{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":121013,"rows_kept":121013,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1680566400500,0.61243481,1810.1,1810.0,3.3435778]
["bitfinex","ETHUSD",1680566402992,0.61243481,1810.1,1810.0,2.76602218]
["bitfinex","ETHUSD",1680566403556,0.60948706,1810.1,1810.0,2.76602218]
["bitfinex","ETHUSD",1680566405337,0.60948706,1810.1,1810.0,3.62415321]
["bitfinex","ETHUSD",1680566405542,0.60948706,1810.1,1810.0,5.74852224]
["bitfinex","ETHUSD",1680566405842,0.60948706,1810.1,1810.0,4.59341101]
["bitfinex","ETHUSD",1680566406342,0.60948706,1810.1,1810.0,5.62052224]
["bitfinex","ETHUSD",1680566406543,0.60948706,1810.1,1810.0,9.32607786]
["bitfinex","ETHUSD",1680566406847,0.60948706,1810.1,1810.0,8.92809561]
["bitfinex","ETHUSD",1680566407055,0.60948706,1810.1,1810.0,14.73409561]
["bitfinex","ETHUSD",1680566407230,0.60948706,1810.1,1810.0,5.51501253]
["bitfinex","ETHUSD",1680566407442,0.60948706,1810.1,1810.0,4.46510574]
["bitfinex","ETHUSD",1680566407649,0.60948706,1810.1,1810.0,5.04254527]
["bitfinex","ETHUSD",1680566407832,0.60948706,1810.1,1810.0,10.84654527]
["bitfinex","ETHUSD",1680566408024,0.60948706,1810.1,1810.0,4.49006527]
["bitfinex","ETHUSD",1680566408256,0.60948706,1810.1,1810.0,4.46510574]
["bitfinex","ETHUSD",1680566408432,0.60948706,1810.1,1810.0,6.30634061]
["bitfinex","ETHUSD",1680566408760,0.60948706,1810.1,1810.0,5.75386061]
["bitfinex","ETHUSD",1680566408941,0.60948706,1810.1,1810.0,6.30634061]
["bitfinex","ETHUSD",1680566409666,0.60948706,1810.1,1810.0,5.44030952]
["bitfinex","ETHUSD",1680566410551,0.60948706,1810.1,1810.0,14.66108733]
["bitfinex","ETHUSD",1680566411053,0.60948706,1810.1,1810.0,10.01137859]
["bitfinex","ETHUSD",1680566411673,0.60948706,1810.1,1810.0,15.81537859]
["bitfinex","ETHUSD",1680566412848,0.60948706,1810.1,1810.0,14.66108733]
["bitfinex","ETHUSD",1680566413254,0.60948706,1810.1,1810.0,14.66308733]
["bitfinex","ETHUSD",1680566413867,0.60948706,1810.1,1810.0,14.66508733]
["bitfinex","ETHUSD",1680566414267,0.60948706,1810.1,1810.0,14.66108733]
["bitfinex","ETHUSD",1680566414634,0.60948706,1810.1,1810.0,13.21919829]
["bitfinex","ETHUSD",1680566414819,0.60948706,1810.1,1810.0,14.89181081]
["bitfinex","ETHUSD",1680566415027,0.60948706,1810.1,1810.0,14.66381081]
["bitfinex","ETHUSD",1680566415243,0.60948706,1810.1,1810.0,14.66581081]
["bitfinex","ETHUSD",1680566418872,0.60948706,1810.1,1810.0,16.10763908]
["bitfinex","ETHUSD",1680566420328,0.60948706,1810.1,1810.0,10.30363908]
["bitfinex","ETHUSD",1680566420531,0.60948706,1810.1,1810.0,8.56888601]
["bitfinex","ETHUSD",1680566421033,0.60948706,1810.1,1810.0,8.57288601]
["bitfinex","ETHUSD",1680566421343,0.60948706,1810.1,1810.0,7.0537099]
["bitfinex","ETHUSD",1680566421543,0.60948706,1810.1,1810.0,6.76552922]
["bitfinex","ETHUSD",1680566421879,0.60948706,1810.1,1810.0,10.71815297]
["bitfinex","ETHUSD",1680566422041,0.60948706,1810.1,1810.0,6.29468079]
["bitfinex","ETHUSD",1680566422374,0.60948706,1810.1,1810.0,5.11644727]
["bitfinex","ETHUSD",1680566422588,0.10192706,1810.1,1810.0,4.98844727]
["bitfinex","ETHUSD",1680566422792,0.10192706,1810.1,1810.0,5.11644727]
["bitfinex","ETHUSD",1680566423098,0.10192706,1810.1,1810.0,14.63146068]
["bitfinex","ETHUSD",1680566423276,0.10192706,1810.1,1810.0,14.62746068]
["bitfinex","ETHUSD",1680566423567,0.10192706,1810.1,1810.0,14.63146068]
["bitfinex","ETHUSD",1680566423768,0.10192706,1810.1,1810.0,15.63146068]
["bitfinex","ETHUSD",1680566423947,0.10192706,1810.1,1810.0,14.18884816]
["bitfinex","ETHUSD",1680566424142,0.0997966,1810.1,1810.0,14.18884816]
["bitfinex","ETHUSD",1680566424392,0.0997966,1810.1,1810.0,14.18284816]
["bitfinex","ETHUSD",1680566424749,0.0997966,1810.1,1810.0,15.62413734]
["bitfinex","ETHUSD",1680566425192,0.0997966,1810.1,1810.0,15.62613734]
["bitfinex","ETHUSD",1680566425344,0.0997966,1810.1,1810.0,15.62413734]
["bitfinex","ETHUSD",1680566425771,0.0997966,1810.1,1810.0,15.03600805]
["bitfinex","ETHUSD",1680566427167,0.0997966,1810.1,1810.0,16.47696307]
["bitfinex","ETHUSD",1680566427351,0.0007966,1810.1,1810.0,20.55300805]
["bitfinex","ETHUSD",1680566427554,0.0007966,1810.1,1810.0,25.99725494]
["bitfinex","ETHUSD",1680566427769,0.0007966,1810.1,1810.0,26.69115503]
["bitfinex","ETHUSD",1680566427983,0.0007966,1810.1,1810.0,24.95848818]
["bitfinex","ETHUSD",1680566429288,0.11000001,1810.6,1810.4,3.2]
["bitfinex","ETHUSD",1680566429593,0.11000001,1810.7,1810.6,1.93305]
["bitfinex","ETHUSD",1680566429594,0.02687789,1810.7,1810.6,1.93305]
["bitfinex","ETHUSD",1680566429763,0.02687789,1810.7,1810.6,4.69907218]
["bitfinex","ETHUSD",1680566430086,0.02687789,1810.7,1810.6,8.32193709]
["bitfinex","ETHUSD",1680566430289,0.02687789,1810.7,1810.6,17.12593709]
["bitfinex","ETHUSD",1680566431699,0.02687789,1810.7,1810.6,17.12793709]
["bitfinex","ETHUSD",1680566432768,0.02687789,1810.7,1810.6,16.83967468]
["bitfinex","ETHUSD",1680566433794,0.02687789,1810.7,1810.6,16.83767468]
["bitfinex","ETHUSD",1680566434592,0.02687789,1810.7,1810.6,10.74659929]
["bitfinex","ETHUSD",1680566434999,0.02687789,1810.7,1810.6,7.82907218]
["bitfinex","ETHUSD",1680566435199,0.02687789,1810.7,1810.6,7.82707218]
["bitfinex","ETHUSD",1680566435350,0.02687789,1810.7,1810.6,6.72247218]
["bitfinex","ETHUSD",1680566435551,0.04592681,1810.7,1810.6,0.27615]
["bitfinex","ETHUSD",1680566436100,0.02687789,1810.7,1810.6,3.04217218]
["bitfinex","ETHUSD",1680566436396,0.42768642,1810.7,1810.6,3.04217218]
["bitfinex","ETHUSD",1680566436904,0.42768642,1810.7,1810.6,2.76602218]
["bitfinex","ETHUSD",1680566438502,0.42768642,1810.7,1810.6,3.04217218]
["bitfinex","ETHUSD",1680566439760,0.42768642,1810.7,1810.6,2.76602218]
["bitfinex","ETHUSD",1680566439963,0.42768642,1810.7,1810.6,3.04217218]
["bitfinex","ETHUSD",1680566440271,0.42768642,1810.7,1810.6,2.76602218]
["bitfinex","ETHUSD",1680566440583,0.42768642,1810.7,1810.6,3.04217218]
["bitfinex","ETHUSD",1680566440788,0.42768642,1810.7,1810.6,3.59447218]
["bitfinex","ETHUSD",1680566440990,0.42768642,1810.7,1810.6,4.0949224]
["bitfinex","ETHUSD",1680566441311,0.02687789,1810.7,1810.6,7.0949224]
["bitfinex","ETHUSD",1680566442362,0.02687789,1810.7,1810.6,6.72447218]
["bitfinex","ETHUSD",1680566442898,0.02687789,1810.7,1810.6,6.72247218]
["bitfinex","ETHUSD",1680566445299,0.02687789,1810.7,1810.6,0.128]
["bitfinex","ETHUSD",1680566445500,0.02687789,1810.7,1810.6,0.27615]
["bitfinex","ETHUSD",1680566446291,0.55546382,1810.7,1810.6,0.27615]
["bitfinex","ETHUSD",1680566446892,0.75835669,1810.7,1810.5,0.82848]
["bitfinex","ETHUSD",1680566447095,0.75835669,1810.7,1810.5,0.27615]
["bitfinex","ETHUSD",1680566448093,0.75835669,1810.7,1810.4,0.95651]
["bitfinex","ETHUSD",1680566448401,0.55546382,1810.7,1810.5,0.27616]
["bitfinex","ETHUSD",1680566448611,0.55546382,1810.7,1810.4,0.95651]
["bitfinex","ETHUSD",1680566449907,0.55546382,1810.7,1810.4,3.72253218]
["bitfinex","ETHUSD",1680566450484,0.56246382,1810.7,1810.4,3.72253218]
["bitfinex","ETHUSD",1680566450688,0.55546382,1810.7,1810.4,3.72253218]
["bitfinex","ETHUSD",1680566452203,0.56246382,1810.7,1810.4,3.72253218]
["bitfinex","ETHUSD",1680566453264,0.55546382,1810.7,1810.4,3.72253218]
["bitfinex","ETHUSD",1680566453766,0.55290338,1810.7,1810.4,3.72253218]
["bitfinex","ETHUSD",1680566453923,0.55290338,1810.7,1810.4,4.29689185]
["bitfinex","ETHUSD",1680566454345,0.55290338,1810.7,1810.4,3.74454185]
["bitfinex","ETHUSD",1680566454545,0.55290338,1810.7,1810.4,3.17018218]
["bitfinex","ETHUSD",1680566458936,0.55290338,1810.7,1810.4,3.74454185]
["bitfinex","ETHUSD",1680566459150,0.55290338,1810.7,1810.4,3.46838185]
["bitfinex","ETHUSD",1680566459473,0.55290338,1810.7,1810.4,3.74455185]
["bitfinex","ETHUSD",1680566459688,0.55290338,1810.7,1810.4,3.46838185]
["bitfinex","ETHUSD",1680566460529,0.7548402,1810.7,1810.4,0.70235967]
["bitfinex","ETHUSD",1680566460731,0.7548402,1810.7,1810.4,0.128]
["bitfinex","ETHUSD",1680566460927,0.7548402,1810.7,1810.4,0.40417]
["bitfinex","ETHUSD",1680566461569,0.7548402,1810.7,1810.4,0.128]
["bitfinex","ETHUSD",1680566461769,0.07548402,1810.6,1810.3,4.56579473]
["bitfinex","ETHUSD",1680566461976,1.29348402,1810.6,1810.3,0.57435967]
["bitfinex","ETHUSD",1680566462176,0.1293484,1810.5,1810.3,0.57435967]
["bitfinex","ETHUSD",1680566462340,0.1293484,1810.5,1810.2,0.86143506]
["bitfinex","ETHUSD",1680566462341,0.65239438,1810.5,1810.2,0.57435967]
["bitfinex","ETHUSD",1680566463480,2.14355438,1810.5,1810.1,0.57435967]
["bitfinex","ETHUSD",1680566463643,0.21435544,1810.4,1810.1,0.57435967]
["bitfinex","ETHUSD",1680566464234,0.49053544,1810.4,1810.1,0.57435967]
["bitfinex","ETHUSD",1680566464436,0.50958436,1810.4,1810.1,0.57435967]
["bitfinex","ETHUSD",1680566464735,0.50958436,1810.4,1810.0,0.57435967]
["bitfinex","ETHUSD",1680566464736,1.221,1810.3,1810.0,0.57435967]
["bitfinex","ETHUSD",1680566465058,0.1221,1810.2,1810.0,0.57435967]
["bitfinex","ETHUSD",1680566465856,1.221,1810.3,1810.0,0.57435967]
["bitfinex","ETHUSD",1680566467349,1.221,1810.1,1809.9,0.57435967]
["bitfinex","ETHUSD",1680566467602,1.221,1810.1,1809.8,0.57435967]
["bitfinex","ETHUSD",1680566467805,6.6921,1810.3,1809.8,1.43579473]
["bitfinex","ETHUSD",1680566467806,7.64589,1810.3,1809.8,1.43579473]
["bitfinex","ETHUSD",1680566468003,0.96446892,1810.2,1809.9,0.57435967]
["bitfinex","ETHUSD",1680566468310,0.96446892,1810.2,1809.8,0.57435967]
["bitfinex","ETHUSD",1680566468479,0.96446892,1810.2,1809.8,1.43579473]
["bitfinex","ETHUSD",1680566468817,0.09644689,1810.1,1809.8,1.43579473]
["bitfinex","ETHUSD",1680566469319,0.09644689,1810.1,1809.8,0.57435967]
["bitfinex","ETHUSD",1680566470905,0.37267689,1810.1,1809.8,0.57435967]
["bitfinex","ETHUSD",1680566471207,0.09644689,1810.1,1809.8,0.57435967]
["bitfinex","ETHUSD",1680566471439,1.221,1809.9,1809.6,10.59035967]
["bitfinex","ETHUSD",1680566471596,0.1221,1809.8,1809.6,10.01]
["bitfinex","ETHUSD",1680566471761,10.4348,1810.1,1809.6,11.41325967]
["bitfinex","ETHUSD",1680566471956,10.4348,1810.1,1809.6,10.86065967]
["bitfinex","ETHUSD",1680566472208,10.4348,1810.1,1809.7,1.08606597]
["bitfinex","ETHUSD",1680566472507,10.71102,1810.1,1809.6,11.45179473]
["bitfinex","ETHUSD",1680566472706,10.4348,1810.1,1809.6,10.98865967]
["bitfinex","ETHUSD",1680566472912,10.4348,1810.1,1809.6,11.54125967]
["bitfinex","ETHUSD",1680566473379,10.4348,1810.1,1809.6,10.98404873]
["bitfinex","ETHUSD",1680566473568,10.4348,1810.1,1809.7,1.37468487]
["bitfinex","ETHUSD",1680566473763,10.4348,1810.1,1809.7,1.67276454]
["bitfinex","ETHUSD",1680566474198,10.4348,1810.1,1809.7,1.09840487]
["bitfinex","ETHUSD",1680566475188,10.71102,1810.1,1809.6,18.51985091]
["bitfinex","ETHUSD",1680566475386,10.71102,1810.1,1809.6,18.24157091]
["bitfinex","ETHUSD",1680566475627,11.26347,1810.1,1809.6,18.24157091]
["bitfinex","ETHUSD",1680566476122,10.71102,1810.1,1809.6,18.24157091]
["bitfinex","ETHUSD",1680566476331,10.71102,1810.1,1809.6,18.51787091]
["bitfinex","ETHUSD",1680566476498,10.71102,1810.1,1809.6,20.46663517]
["bitfinex","ETHUSD",1680566476693,10.71102,1810.1,1809.6,20.19033517]
["bitfinex","ETHUSD",1680566477013,10.4348,1810.1,1809.6,10.98403873]
["bitfinex","ETHUSD",1680566478483,10.4348,1810.1,1809.6,10.40967906]
["bitfinex","ETHUSD",1680566478949,10.4348,1810.1,1809.6,10.98403873]
["bitfinex","ETHUSD",1680566478950,10.45384892,1810.1,1809.6,10.98403873]
["bitfinex","ETHUSD",1680566479294,10.45384892,1810.1,1809.7,1.37468387]
["bitfinex","ETHUSD",1680566480731,10.45384892,1810.1,1809.7,1.09840387]
["bitfinex","ETHUSD",1680566480937,10.73007892,1810.1,1809.6,10.70974873]
["bitfinex","ETHUSD",1680566481134,10.45384892,1810.1,1809.6,10.98404873]
["bitfinex","ETHUSD",1680566481833,10.45384892,1810.1,1809.6,10.40968906]
["bitfinex","ETHUSD",1680566482045,1.221,1810.0,1809.6,10.00538906]
["bitfinex","ETHUSD",1680566482209,0.01904892,1809.9,1809.6,10.00538906]
["bitfinex","ETHUSD",1680566482599,0.29530892,1809.9,1809.6,10.00538906]
["bitfinex","ETHUSD",1680566482800,0.30230892,1809.9,1809.6,10.00538906]
["bitfinex","ETHUSD",1680566482997,0.02604892,1809.9,1809.6,10.00538906]
["bitfinex","ETHUSD",1680566483205,0.5797903,1809.9,1809.6,10.00538906]
["bitfinex","ETHUSD",1680566483439,0.5867903,1809.9,1809.6,10.00538906]
["bitfinex","ETHUSD",1680566485501,0.3105403,1809.9,1809.6,10.00538906]
["bitfinex","ETHUSD",1680566486006,0.007,1809.9,1809.6,10.28168906]
["bitfinex","ETHUSD",1680566486205,0.007,1810.0,1809.6,10.28168906]
["bitfinex","ETHUSD",1680566487076,0.007,1810.0,1809.6,10.00538906]
["bitfinex","ETHUSD",1680566487389,0.007,1810.0,1809.6,11.11399393]
["bitfinex","ETHUSD",1680566489770,0.007,1810.0,1809.6,10.00538906]
["bitfinex","ETHUSD",1680566489771,0.28324,1810.0,1809.6,10.00538906]
["bitfinex","ETHUSD",1680566489976,0.007,1810.0,1809.6,10.00538906]
["bitfinex","ETHUSD",1680566490174,2.05672,1810.0,1809.6,10.00538906]
["bitfinex","ETHUSD",1680566492033,1.215,1809.9,1809.6,10.00538906]
["bitfinex","ETHUSD",1680566492346,0.27627,1809.8,1809.6,10.00538906]
["bitfinex","ETHUSD",1680566492549,0.425397,1809.8,1809.6,10.00538906]
["bitfinex","ETHUSD",1680566492861,0.425397,1809.8,1809.6,10.00738906]
["bitfinex","ETHUSD",1680566493243,0.149127,1809.8,1809.6,10.00738906]
["bitfinex","ETHUSD",1680566493785,1.79253892,1810.0,1809.6,10.00738906]
["bitfinex","ETHUSD",1680566494097,0.27627,1809.9,1809.6,10.00538906]
["bitfinex","ETHUSD",1680566494298,0.28327,1809.9,1809.6,10.00538906]
["bitfinex","ETHUSD",1680566495950,0.83578,1809.9,1809.6,10.00538906]
["bitfinex","ETHUSD",1680566496291,0.82656974,1809.9,1809.6,10.01138906]
["bitfinex","ETHUSD",1680566496605,0.083578,1809.8,1809.6,10.01138906]
["bitfinex","ETHUSD",1680566496751,0.359848,1809.8,1809.6,10.01138906]
["bitfinex","ETHUSD",1680566497147,0.083578,1809.8,1809.6,10.01138906]
["bitfinex","ETHUSD",1680566497383,0.27626,1809.9,1809.6,10.01138906]
["bitfinex","ETHUSD",1680566498792,1.51629892,1810.0,1809.6,10.01138906]
["bitfinex","ETHUSD",1680566499813,1.24004892,1810.0,1809.6,10.01138906]
["bitfinex","ETHUSD",1680566500007,1.51628892,1810.0,1809.6,10.01138906]
["bitfinex","ETHUSD",1680566501066,0.29528892,1810.0,1809.6,10.01138906]
["bitfinex","ETHUSD",1680566501312,1.64464281,1810.0,1809.6,10.01138906]
["bitfinex","ETHUSD",1680566501824,2.19712281,1810.0,1809.6,10.01138906]
["bitfinex","ETHUSD",1680566504877,2.19712281,1810.0,1809.6,10.58574873]
["bitfinex","ETHUSD",1680566507535,1.64464281,1810.0,1809.6,11.44718379]
["bitfinex","ETHUSD",1680566507741,0.29528892,1810.0,1809.7,0.57435967]
["bitfinex","ETHUSD",1680566509647,0.84776892,1810.0,1809.7,0.57435967]
["bitfinex","ETHUSD",1680566511255,1.0,1809.7,1809.6,10.01338906]
["bitfinex","ETHUSD",1680566511402,11.94687218,1809.7,1809.6,10.00538906]
["bitfinex","ETHUSD",1680566511599,5.14885,1809.7,1809.6,10.00738906]
["bitfinex","ETHUSD",1680566511911,0.93085,1809.7,1809.6,10.01138906]
["bitfinex","ETHUSD",1680566512115,0.93085,1809.7,1809.6,10.00538906]
["bitfinex","ETHUSD",1680566512116,0.92885,1809.7,1809.6,10.00538906]
["bitfinex","ETHUSD",1680566512299,2.14985,1809.7,1809.6,10.00538906]
["bitfinex","ETHUSD",1680566512503,2.37985,1809.7,1809.6,10.00538906]
["bitfinex","ETHUSD",1680566514856,5.37985,1809.7,1809.6,10.00538906]
["bitfinex","ETHUSD",1680566515014,5.40089892,1809.7,1809.6,10.00738906]
["bitfinex","ETHUSD",1680566515744,5.40789892,1809.7,1809.6,10.00538906]
["bitfinex","ETHUSD",1680566515944,13.9779211,1809.7,1809.6,10.00538906]
["bitfinex","ETHUSD",1680566516465,5.40789892,1809.7,1809.6,10.00538906]
["bitfinex","ETHUSD",1680566516789,5.17789892,1809.7,1809.6,10.00538906]
["bitfinex","ETHUSD",1680566517843,3.009,1809.7,1809.6,10.00538906]
["bitfinex","ETHUSD",1680566518012,0.28328,1809.7,1809.6,10.00538906]
["bitfinex","ETHUSD",1680566518210,0.27628,1809.7,1809.6,10.00538906]
["bitfinex","ETHUSD",1680566518865,0.27628,1809.8,1809.6,10.00538906]
["bitfinex","ETHUSD",1680566519014,0.1474281,1810.0,1809.6,11.01652797]
["bitfinex","ETHUSD",1680566519214,0.27625,1809.9,1809.6,11.01652797]
["bitfinex","ETHUSD",1680566519446,0.55249,1810.0,1809.6,11.01652797]
["bitfinex","ETHUSD",1680566519447,0.27625,1810.0,1809.6,11.01652797]
["bitfinex","ETHUSD",1680566520316,11.11605143,1810.1,1809.6,13.78855015]
["bitfinex","ETHUSD",1680566520568,0.27923,1810.1,1809.7,1.38319113]
["bitfinex","ETHUSD",1680566520767,0.27623,1810.1,1809.7,1.38919113]
["bitfinex","ETHUSD",1680566521589,0.2762,1810.3,1809.8,2.76602218]
["bitfinex","ETHUSD",1680566521740,0.2762,1810.3,1809.8,7.78404129]
["bitfinex","ETHUSD",1680566523453,0.02204892,1810.4,1809.8,8.06031129]
["bitfinex","ETHUSD",1680566523688,3.01904892,1810.4,1809.9,0.80603113]
["bitfinex","ETHUSD",1680566523889,0.01904892,1810.4,1809.9,3.85030331]
["bitfinex","ETHUSD",1680566524185,0.01904892,1810.4,1810.0,0.38503033]
["bitfinex","ETHUSD",1680566524643,0.29522892,1810.4,1810.0,0.38503033]
["bitfinex","ETHUSD",1680566527692,0.29522892,1810.4,1810.0,3.15105251]
["bitfinex","ETHUSD",1680566527988,0.29522892,1810.4,1810.0,3.15705251]
["bitfinex","ETHUSD",1680566528217,0.28448105,1810.4,1810.0,3.15705251]
["bitfinex","ETHUSD",1680566528419,0.00830105,1810.4,1810.1,0.31570525]
["bitfinex","ETHUSD",1680566528978,0.28448105,1810.4,1810.1,0.31570525]
["bitfinex","ETHUSD",1680566529686,0.00830105,1810.4,1810.1,0.31570525]
["bitfinex","ETHUSD",1680566530014,0.28448105,1810.4,1810.1,0.31570525]
["bitfinex","ETHUSD",1680566530171,1.94156105,1810.4,1810.0,0.006]
["bitfinex","ETHUSD",1680566530366,3.16256105,1810.4,1810.0,0.006]
["bitfinex","ETHUSD",1680566530570,3.16256105,1810.4,1809.9,0.006]
["bitfinex","ETHUSD",1680566531575,3.16256105,1810.4,1809.9,0.002]
["bitfinex","ETHUSD",1680566531774,3.16256105,1810.4,1809.8,4.8791]
["bitfinex","ETHUSD",1680566532026,0.31625611,1810.3,1809.8,4.8791]
["bitfinex","ETHUSD",1680566532167,0.27622,1810.2,1809.8,4.8791]
["bitfinex","ETHUSD",1680566532496,0.82864,1810.2,1809.8,4.8791]
["bitfinex","ETHUSD",1680566535520,0.82864,1810.2,1809.8,4.8751]
["bitfinex","ETHUSD",1680566535687,0.82864,1810.2,1809.8,4.8731]
["bitfinex","ETHUSD",1680566535895,0.82864,1810.2,1809.8,4.8791]
["bitfinex","ETHUSD",1680566536826,0.27622,1810.2,1809.8,4.8791]
["bitfinex","ETHUSD",1680566537873,0.86865611,1810.3,1809.8,5.42610102]
["bitfinex","ETHUSD",1680566537874,0.27621,1810.3,1809.8,5.42610102]
["bitfinex","ETHUSD",1680566538408,0.28749105,1810.4,1809.9,2.76602218]
["bitfinex","ETHUSD",1680566538601,0.27619,1810.3,1809.9,2.77202218]
["bitfinex","ETHUSD",1680566543133,0.82858,1810.3,1809.9,2.77202218]
["bitfinex","ETHUSD",1680566545503,0.27619,1810.3,1809.9,2.77202218]
["bitfinex","ETHUSD",1680566545727,0.27619,1810.3,1810.0,0.27720222]
["bitfinex","ETHUSD",1680566545928,0.27619,1810.3,1809.9,2.77202218]
["bitfinex","ETHUSD",1680566546523,0.83685105,1810.4,1809.9,2.77202218]
["bitfinex","ETHUSD",1680566546721,0.003,1810.5,1809.9,3.72878218]
["bitfinex","ETHUSD",1680566546973,2.35242369,1810.7,1810.0,1.342]
["bitfinex","ETHUSD",1680566546974,15.14122,1810.7,1810.0,1.342]
["bitfinex","ETHUSD",1680566547283,0.27914,1810.7,1810.1,3.85688218]
["bitfinex","ETHUSD",1680566547432,0.27614,1810.7,1810.1,8.26493218]
["bitfinex","ETHUSD",1680566547783,0.41594336,1810.8,1810.1,10.17238218]
["bitfinex","ETHUSD",1680566547983,0.96818336,1810.8,1810.2,1.01723822]
["bitfinex","ETHUSD",1680566548125,0.41594336,1810.8,1810.3,2.76602218]
["bitfinex","ETHUSD",1680566549279,0.42424442,1810.8,1810.3,2.76602218]
["bitfinex","ETHUSD",1680566551645,0.97648442,1810.8,1810.2,1.03978475]
["bitfinex","ETHUSD",1680566551847,2.51670986,1810.8,1810.2,3.80180693]
["bitfinex","ETHUSD",1680566552147,2.51361079,1810.8,1810.2,3.80380693]
["bitfinex","ETHUSD",1680566552452,0.27615,1810.6,1810.2,3.80380693]
["bitfinex","ETHUSD",1680566552960,0.27615,1810.6,1810.2,0.02054653]
["bitfinex","ETHUSD",1680566553289,0.25136108,1810.7,1810.2,0.02054653]
["bitfinex","ETHUSD",1680566553494,0.52750108,1810.7,1810.2,0.02054653]
["bitfinex","ETHUSD",1680566554296,0.52750108,1810.7,1810.2,0.39329884]
["bitfinex","ETHUSD",1680566555095,0.52750108,1810.7,1810.2,0.38729884]
["bitfinex","ETHUSD",1680566555296,0.52750108,1810.7,1810.2,0.39329884]
["bitfinex","ETHUSD",1680566556663,0.52750108,1810.7,1810.2,0.38729884]
["bitfinex","ETHUSD",1680566556991,0.52750108,1810.7,1810.2,0.39329884]
["bitfinex","ETHUSD",1680566557344,10.31852326,1810.7,1810.2,0.37875231]
["bitfinex","ETHUSD",1680566557545,0.27619,1810.3,1810.2,0.37275231]
["bitfinex","ETHUSD",1680566557848,2.04956,1810.4,1810.2,0.37275231]
["bitfinex","ETHUSD",1680566558053,0.27619,1810.3,1810.2,0.37275231]
["bitfinex","ETHUSD",1680566558466,0.27619,1810.3,1810.1,0.006]
["bitfinex","ETHUSD",1680566558672,0.481146,1810.3,1810.1,0.006]
["bitfinex","ETHUSD",1680566558884,0.481146,1810.3,1810.0,0.006]
["bitfinex","ETHUSD",1680566560299,1.033536,1810.3,1810.0,0.006]
["bitfinex","ETHUSD",1680566560601,1.033536,1810.3,1810.0,0.002]
["bitfinex","ETHUSD",1680566561452,1.033536,1810.3,1810.0,0.006]
["bitfinex","ETHUSD",1680566561653,1.033536,1810.3,1810.0,0.004]
["bitfinex","ETHUSD",1680566561928,0.1033536,1810.2,1810.0,0.004]
["bitfinex","ETHUSD",1680566562195,1.93358,1810.1,1809.9,0.002]
["bitfinex","ETHUSD",1680566562393,1.93358,1810.1,1809.8,0.004]
["bitfinex","ETHUSD",1680566562596,1.93358,1810.1,1809.8,0.006]
["bitfinex","ETHUSD",1680566562757,0.27625,1809.9,1809.8,0.004]
["bitfinex","ETHUSD",1680566562956,0.27625,1809.9,1809.8,0.002]
["bitfinex","ETHUSD",1680566563373,0.27625,1809.9,1809.8,0.004]
["bitfinex","ETHUSD",1680566564057,0.27625,1809.9,1809.8,0.002]
["bitfinex","ETHUSD",1680566564257,0.37928991,1809.9,1809.8,0.002]
["bitfinex","ETHUSD",1680566564454,0.93179991,1809.9,1809.7,0.006]
["bitfinex","ETHUSD",1680566564787,2.05211106,1809.8,1809.7,0.006]
["bitfinex","ETHUSD",1680566568423,2.05211106,1809.8,1809.7,0.26094561]
["bitfinex","ETHUSD",1680566568640,0.61089416,1809.8,1809.7,0.26094561]
["bitfinex","ETHUSD",1680566568933,0.28457106,1809.8,1809.7,0.26094561]
["bitfinex","ETHUSD",1680566570150,0.83711106,1809.8,1809.7,0.26094561]
["bitfinex","ETHUSD",1680566570288,2.05811106,1809.8,1809.7,0.26094561]
["bitfinex","ETHUSD",1680566570487,5.05811106,1809.8,1809.7,0.26094561]
["bitfinex","ETHUSD",1680566570741,11.09511106,1809.8,1809.7,0.26094561]
["bitfinex","ETHUSD",1680566571046,12.32543416,1809.8,1809.7,0.26094561]
["bitfinex","ETHUSD",1680566571350,12.32543416,1809.8,1809.7,0.006]
["bitfinex","ETHUSD",1680566571550,15.09145634,1809.8,1809.7,0.002]
["bitfinex","ETHUSD",1680566571852,18.26995487,1809.8,1809.6,7.39911329]
["bitfinex","ETHUSD",1680566571995,11.53016781,1809.7,1809.6,6.88908289]
["bitfinex","ETHUSD",1680566572193,16.47416781,1809.7,1809.6,6.88908289]
["bitfinex","ETHUSD",1680566573312,7.90414563,1809.7,1809.6,6.88908289]
["bitfinex","ETHUSD",1680566573631,13.70814563,1809.7,1809.6,6.88908289]
["bitfinex","ETHUSD",1680566576776,16.47416781,1809.7,1809.6,6.88908289]
["bitfinex","ETHUSD",1680566577272,16.47416781,1809.7,1809.6,6.89108289]
["bitfinex","ETHUSD",1680566577569,16.47416781,1809.7,1809.6,6.88908289]
["bitfinex","ETHUSD",1680566583727,13.47814563,1809.7,1809.6,6.88908289]
["bitfinex","ETHUSD",1680566584640,5.34799563,1809.7,1809.6,6.88908289]
["bitfinex","ETHUSD",1680566584902,0.83885,1809.7,1809.6,6.88908289]
["bitfinex","ETHUSD",1680566585052,2.04985,1809.7,1809.6,6.88908289]
["bitfinex","ETHUSD",1680566585250,2.05685,1809.7,1809.6,6.88908289]
["bitfinex","ETHUSD",1680566586096,2.04985,1809.7,1809.6,6.89108289]
["bitfinex","ETHUSD",1680566586246,12.06069857,1809.7,1809.6,6.89108289]
["bitfinex","ETHUSD",1680566586449,15.07069857,1809.7,1809.6,6.89108289]
["bitfinex","ETHUSD",1680566586884,15.07069857,1809.7,1809.6,6.88908289]
["bitfinex","ETHUSD",1680566587060,16.07069857,1809.7,1809.6,6.88908289]
["bitfinex","ETHUSD",1680566588491,16.07899963,1809.7,1809.6,6.88908289]
["bitfinex","ETHUSD",1680566590876,18.28899963,1809.7,1809.6,6.88908289]
["bitfinex","ETHUSD",1680566591081,16.07899963,1809.7,1809.6,6.88908289]
["bitfinex","ETHUSD",1680566592322,16.07899963,1809.7,1809.6,6.89108289]
["bitfinex","ETHUSD",1680566592662,18.28899963,1809.7,1809.6,6.89108289]
["bitfinex","ETHUSD",1680566592999,16.07899963,1809.7,1809.6,6.88908289]
["bitfinex","ETHUSD",1680566593885,16.07899963,1809.7,1809.6,6.88595133]
["bitfinex","ETHUSD",1680566594402,15.07899963,1809.7,1809.6,6.88595133]
["bitfinex","ETHUSD",1680566605223,16.03854334,1809.7,1809.6,6.88595133]
["bitfinex","ETHUSD",1680566605422,18.05685982,1809.7,1809.6,6.88595133]
["bitfinex","ETHUSD",1680566605935,16.6175097,1809.7,1809.6,6.88595133]
["bitfinex","ETHUSD",1680566606539,18.0568582,1809.7,1809.6,6.88595133]
["bitfinex","ETHUSD",1680566606923,18.34634139,1809.7,1809.6,6.88595133]
["bitfinex","ETHUSD",1680566609596,19.50427412,1809.7,1809.6,6.88595133]
["bitfinex","ETHUSD",1680566610394,18.11634139,1809.7,1809.6,6.88595133]
["bitfinex","ETHUSD",1680566611100,18.40582457,1809.7,1809.6,6.88595133]
["bitfinex","ETHUSD",1680566611270,19.27345076,1809.7,1809.6,6.88595133]
["bitfinex","ETHUSD",1680566611767,18.63582457,1809.7,1809.6,6.88595133]
["bitfinex","ETHUSD",1680566612294,18.63582457,1809.7,1809.6,6.31019202]
["bitfinex","ETHUSD",1680566612295,20.84582457,1809.7,1809.6,6.31019202]
["bitfinex","ETHUSD",1680566612727,22.29328317,1809.7,1809.6,6.31019202]
["bitfinex","ETHUSD",1680566612854,21.13535044,1809.7,1809.6,6.31019202]
["bitfinex","ETHUSD",1680566614292,18.92535044,1809.7,1809.6,6.31019202]
["bitfinex","ETHUSD",1680566614741,21.13535044,1809.7,1809.6,6.31019202]
["bitfinex","ETHUSD",1680566614945,19.68789184,1809.7,1809.6,6.31019202]
["bitfinex","ETHUSD",1680566615814,21.13535686,1809.7,1809.6,6.31019202]
["bitfinex","ETHUSD",1680566616007,21.1353527,1809.7,1809.6,6.31019202]
["bitfinex","ETHUSD",1680566616214,21.1353527,1809.7,1809.5,0.108]
["bitfinex","ETHUSD",1680566616215,0.5,1809.6,1809.5,0.002]
["bitfinex","ETHUSD",1680566616415,0.5,1809.6,1808.7,0.96343506]
["bitfinex","ETHUSD",1680566616416,32.30752512,1809.6,1808.7,0.96343506]
["bitfinex","ETHUSD",1680566616626,6.38293628,1809.4,1808.7,0.96143506]
["bitfinex","ETHUSD",1680566616799,10.50454218,1809.3,1808.7,0.96143506]
["bitfinex","ETHUSD",1680566617142,11.9166909,1809.3,1808.7,0.96743506]
["bitfinex","ETHUSD",1680566617303,0.23,1809.2,1808.9,0.28562594]
["bitfinex","ETHUSD",1680566617638,0.82914,1809.1,1808.9,0.28562594]
["bitfinex","ETHUSD",1680566618447,0.82914,1809.1,1808.7,0.96743506]
["bitfinex","ETHUSD",1680566619725,0.82914,1809.1,1808.7,0.96143506]
["bitfinex","ETHUSD",1680566620629,0.82914,1809.1,1808.7,2.11113253]
["bitfinex","ETHUSD",1680566621140,0.82914,1809.1,1808.7,0.96143506]
["bitfinex","ETHUSD",1680566622046,0.82914,1809.1,1808.7,0.96743506]
["bitfinex","ETHUSD",1680566622452,0.82914,1809.1,1808.9,0.28562594]
["bitfinex","ETHUSD",1680566623483,0.82914,1809.1,1808.7,0.96743506]
["bitfinex","ETHUSD",1680566625743,0.82914,1809.1,1808.7,0.96143506]
["bitfinex","ETHUSD",1680566627089,0.82914,1809.1,1808.7,0.96343506]
["bitfinex","ETHUSD",1680566627276,0.82914,1809.1,1808.7,1.65343506]
["bitfinex","ETHUSD",1680566632186,0.99156406,1809.1,1808.7,1.65343506]
["bitfinex","ETHUSD",1680566635751,0.82914,1809.1,1808.7,1.65343506]
["bitfinex","ETHUSD",1680566635983,0.27638,1809.1,1808.9,0.683]
["bitfinex","ETHUSD",1680566636299,0.003,1809.3,1809.0,5.40338185]
["bitfinex","ETHUSD",1680566636462,0.27635,1809.3,1809.2,1.374]
["bitfinex","ETHUSD",1680566636671,1.93443,1809.3,1809.1,0.689]
["bitfinex","ETHUSD",1680566637188,0.82904,1809.3,1809.1,0.689]
["bitfinex","ETHUSD",1680566637496,0.82904,1809.3,1809.2,0.2840701]
["bitfinex","ETHUSD",1680566637691,0.911944,1809.3,1809.2,0.2840701]
["bitfinex","ETHUSD",1680566638295,0.911944,1809.3,1809.1,0.689]
["bitfinex","ETHUSD",1680566638458,0.82656807,1809.3,1809.1,0.689]
["bitfinex","ETHUSD",1680566638652,0.82656807,1809.3,1809.0,1.26335967]
["bitfinex","ETHUSD",1680566638653,0.82656807,1809.3,1809.0,0.57435967]
["bitfinex","ETHUSD",1680566638891,0.82656807,1809.3,1808.9,6.19005967]
["bitfinex","ETHUSD",1680566639092,0.82656807,1809.3,1808.9,6.18805967]
["bitfinex","ETHUSD",1680566639296,0.82656807,1809.3,1808.9,5.6137]
["bitfinex","ETHUSD",1680566639453,1.08595656,1809.3,1808.9,5.6137]
["bitfinex","ETHUSD",1680566640782,0.27387807,1809.3,1808.9,5.6097]
["bitfinex","ETHUSD",1680566641106,0.27387807,1809.3,1808.9,6.19661666]
["bitfinex","ETHUSD",1680566642169,0.27387807,1809.3,1808.9,5.50761666]
["bitfinex","ETHUSD",1680566643124,0.27387807,1809.3,1809.0,1.214]
["bitfinex","ETHUSD",1680566643414,3.00830106,1809.4,1809.0,1.214]
["bitfinex","ETHUSD",1680566643582,0.01530106,1809.4,1809.0,1.214]
["bitfinex","ETHUSD",1680566643782,0.28464106,1809.4,1809.0,1.214]
["bitfinex","ETHUSD",1680566643981,0.83730106,1809.4,1809.0,1.214]
["bitfinex","ETHUSD",1680566644884,0.00830106,1809.4,1809.0,2.54686484]
["bitfinex","ETHUSD",1680566645033,0.28463106,1809.4,1809.0,2.54686484]
["bitfinex","ETHUSD",1680566646639,0.83729106,1809.4,1809.0,2.54686484]
["bitfinex","ETHUSD",1680566647332,0.83729106,1809.4,1809.0,1.78835967]
["bitfinex","ETHUSD",1680566647834,0.83729106,1809.4,1809.0,1.214]
["bitfinex","ETHUSD",1680566648504,0.84429106,1809.4,1809.0,1.214]
["bitfinex","ETHUSD",1680566648738,0.83729106,1809.4,1809.0,1.214]
["bitfinex","ETHUSD",1680566650013,0.84429106,1809.4,1809.0,1.214]
["bitfinex","ETHUSD",1680566650362,1.39744579,1809.4,1809.0,1.214]
["bitfinex","ETHUSD",1680566650720,12.41899244,1809.3,1808.9,0.002]
["bitfinex","ETHUSD",1680566650915,12.41899244,1809.3,1808.8,0.1]
["bitfinex","ETHUSD",1680566650916,9.27718748,1809.2,1808.8,0.1]
["bitfinex","ETHUSD",1680566651148,3.23,1809.1,1808.8,0.1]
["bitfinex","ETHUSD",1680566651355,1.15218,1809.0,1808.8,0.1]
["bitfinex","ETHUSD",1680566666880,6.95618,1809.0,1808.8,0.1]
["bitfinex","ETHUSD",1680566667057,0.23,1808.9,1808.8,0.1]
["bitfinex","ETHUSD",1680566667260,1.05923,1808.9,1808.8,0.1]
["bitfinex","ETHUSD",1680566668782,4.05923,1808.9,1808.8,0.1]
["bitfinex","ETHUSD",1680566668943,10.882853,1808.9,1808.8,0.1]
["bitfinex","ETHUSD",1680566669273,10.885853,1808.9,1808.8,0.1]
["bitfinex","ETHUSD",1680566670157,10.892853,1808.9,1808.8,0.1]
["bitfinex","ETHUSD",1680566671648,13.65887518,1808.9,1808.8,0.1]
["bitfinex","ETHUSD",1680566682287,9.10485752,1808.8,1808.7,0.1]
["bitfinex","ETHUSD",1680566682506,28.1840397,1808.8,1808.7,0.1]
["bitfinex","ETHUSD",1680566682709,36.37475838,1808.8,1808.6,0.1]
["bitfinex","ETHUSD",1680566682912,8.07432,1808.7,1808.6,0.1]
["bitfinex","ETHUSD",1680566683067,16.30952,1808.7,1808.6,0.1]
["bitfinex","ETHUSD",1680566683273,17.02369347,1808.7,1808.6,0.1]
["bitfinex","ETHUSD",1680566685512,15.81769347,1808.7,1808.6,0.1]
["bitfinex","ETHUSD",1680566685711,15.81969347,1808.7,1808.6,0.1]
["bitfinex","ETHUSD",1680566686110,10.01569347,1808.7,1808.6,0.1]
["bitfinex","ETHUSD",1680566686498,10.00869347,1808.7,1808.6,0.1]
["bitfinex","ETHUSD",1680566688935,4.77649347,1808.7,1808.6,0.1]
["bitfinex","ETHUSD",1680566689129,4.77349347,1808.7,1808.6,0.1]
["bitfinex","ETHUSD",1680566689484,4.54349347,1808.7,1808.6,0.1]
["bitfinex","ETHUSD",1680566689808,3.82932,1808.7,1808.6,0.1]
["bitfinex","ETHUSD",1680566692146,3.27644,1808.7,1808.6,0.1]
["bitfinex","ETHUSD",1680566693242,0.82932,1808.7,1808.6,0.1]
["bitfinex","ETHUSD",1680566693912,1.05932,1808.7,1808.6,0.1]
["bitfinex","ETHUSD",1680566694112,0.27644,1808.7,1808.6,0.1]
["bitfinex","ETHUSD",1680566697152,0.27643,1808.8,1808.6,0.1]
["bitfinex","ETHUSD",1680566698121,1.323074,1808.8,1808.6,0.1]
["bitfinex","ETHUSD",1680566698499,5.804,1808.7,1808.6,0.1]
["bitfinex","ETHUSD",1680566698700,0.50944,1808.7,1808.6,0.1]
["bitfinex","ETHUSD",1680566698934,0.27644,1808.7,1808.6,0.1]
["bitfinex","ETHUSD",1680566699329,0.82932,1808.7,1808.6,0.1]
["bitfinex","ETHUSD",1680566699538,0.9616314,1808.7,1808.6,0.1]
["bitfinex","ETHUSD",1680566700256,0.4087514,1808.7,1808.6,0.1]
["bitfinex","ETHUSD",1680566702818,0.773224,1808.8,1808.6,0.1]
["bitfinex","ETHUSD",1680566703027,0.27643,1808.8,1808.6,0.1]
["bitfinex","ETHUSD",1680566704349,0.27643,1808.8,1808.7,0.25656552]
["bitfinex","ETHUSD",1680566705452,0.27643,1808.8,1808.6,0.1]
["bitfinex","ETHUSD",1680566705956,9.56442,1808.9,1808.6,0.1]
["bitfinex","ETHUSD",1680566706314,9.84084,1808.9,1808.6,0.1]
["bitfinex","ETHUSD",1680566706515,1.260514,1808.8,1808.6,0.1]
["bitfinex","ETHUSD",1680566707467,1.260514,1808.8,1808.7,0.25656552]
["bitfinex","ETHUSD",1680566708621,1.260514,1808.8,1808.6,0.1]
["bitfinex","ETHUSD",1680566708838,1.813364,1808.8,1808.6,0.1]
["bitfinex","ETHUSD",1680566709666,1.813364,1808.8,1808.7,0.25656552]
["bitfinex","ETHUSD",1680566709864,2.043364,1808.8,1808.7,0.25656552]
["bitfinex","ETHUSD",1680566710570,2.043364,1808.8,1808.6,0.1]
["bitfinex","ETHUSD",1680566710747,0.2043364,1808.7,1808.6,0.1]
["bitfinex","ETHUSD",1680566711066,0.4807764,1808.7,1808.6,0.1]
["bitfinex","ETHUSD",1680566711365,0.2043364,1808.7,1808.6,0.1]
["bitfinex","ETHUSD",1680566711552,0.2043364,1808.7,1808.6,0.35708539]
["bitfinex","ETHUSD",1680566711751,0.003,1808.9,1808.6,0.35708539]
["bitfinex","ETHUSD",1680566711959,6.38293628,1809.0,1808.8,0.55285]
["bitfinex","ETHUSD",1680566711960,1.73981024,1809.0,1808.8,0.55285]
["bitfinex","ETHUSD",1680566712120,0.003,1809.0,1808.9,4.59525218]
["bitfinex","ETHUSD",1680566712318,0.003,1809.1,1808.9,9.16770207]
["bitfinex","ETHUSD",1680566712662,0.221168,1809.6,1808.9,7.02913713]
["bitfinex","ETHUSD",1680566712822,0.221168,1809.6,1809.3,0.689]
["bitfinex","ETHUSD",1680566713078,0.221168,1809.6,1809.4,0.82899]
["bitfinex","ETHUSD",1680566713222,0.221168,1809.6,1809.5,4.45602218]
["bitfinex","ETHUSD",1680566713419,0.221168,1809.6,1809.5,5.14602218]
["bitfinex","ETHUSD",1680566713666,0.221168,1809.6,1809.5,7.08023218]
["bitfinex","ETHUSD",1680566713878,0.221168,1809.6,1809.5,7.20823218]
["bitfinex","ETHUSD",1680566714222,0.221168,1809.6,1809.5,7.20516045]
["bitfinex","ETHUSD",1680566714461,0.221168,1809.6,1809.5,8.0209103]
["bitfinex","ETHUSD",1680566715363,0.221168,1809.6,1809.5,8.03546246]
["bitfinex","ETHUSD",1680566716482,0.11000001,1809.8,1809.5,8.03546246]
["bitfinex","ETHUSD",1680566716686,0.11000001,1809.8,1809.7,0.96228]
["bitfinex","ETHUSD",1680566717015,0.11000001,1809.8,1809.7,3.74285273]
["bitfinex","ETHUSD",1680566717161,0.11000001,1809.8,1809.7,4.776397]
["bitfinex","ETHUSD",1680566717838,0.11000001,1809.8,1809.7,5.328967]
["bitfinex","ETHUSD",1680566718440,0.11000001,1809.8,1809.7,6.328967]
["bitfinex","ETHUSD",1680566718791,0.11000001,1809.8,1809.7,7.677967]
["bitfinex","ETHUSD",1680566719392,0.11000001,1809.8,1809.7,6.456967]
["bitfinex","ETHUSD",1680566719594,0.11000001,1809.8,1809.7,6.328967]
["bitfinex","ETHUSD",1680566720344,0.11000001,1809.8,1809.7,5.776397]
["bitfinex","ETHUSD",1680566720887,0.11000001,1809.8,1809.7,6.328967]
["bitfinex","ETHUSD",1680566723977,0.11000001,1809.8,1809.7,6.456967]
["bitfinex","ETHUSD",1680566724181,0.11000001,1809.8,1809.7,6.328967]
["bitfinex","ETHUSD",1680566724802,0.11000001,1809.8,1809.7,12.132967]
["bitfinex","ETHUSD",1680566725510,0.11000001,1809.8,1809.7,6.328967]
["bitfinex","ETHUSD",1680566727410,0.08368205,1809.8,1809.7,6.59214663]
["bitfinex","ETHUSD",1680566728318,0.08368205,1809.8,1809.7,6.59414663]
["bitfinex","ETHUSD",1680566728484,0.0575834,1809.8,1809.7,6.59414663]
["bitfinex","ETHUSD",1680566729620,0.03170224,1809.8,1809.7,6.59214663]
["bitfinex","ETHUSD",1680566729799,0.03170224,1809.8,1809.7,12.52414663]
["bitfinex","ETHUSD",1680566730464,0.00603676,1809.8,1809.7,12.52414663]
["bitfinex","ETHUSD",1680566730899,3.676e-05,1809.8,1809.7,16.74514663]
["bitfinex","ETHUSD",1680566731297,0.11000001,1809.9,1809.8,2.2]
["bitfinex","ETHUSD",1680566731525,0.11000001,1809.9,1809.8,30.80316684]
["bitfinex","ETHUSD",1680566731701,0.11000001,1809.9,1809.8,30.93116684]
["bitfinex","ETHUSD",1680566732579,1e-08,1809.9,1809.8,30.93116684]
["bitfinex","ETHUSD",1680566733803,0.11000001,1810.1,1810.0,6.804]
["bitfinex","ETHUSD",1680566734121,0.11000001,1810.1,1810.0,17.07171218]
["bitfinex","ETHUSD",1680566734322,0.11000001,1810.1,1810.0,18.7790834]
["bitfinex","ETHUSD",1680566734485,1e-08,1810.1,1810.0,27.0090834]
["bitfinex","ETHUSD",1680566734827,1e-08,1810.1,1810.0,32.5240834]
["bitfinex","ETHUSD",1680566735029,0.11000001,1810.4,1810.3,1.0]
["bitfinex","ETHUSD",1680566735177,0.11000001,1810.4,1810.3,23.02438218]
["bitfinex","ETHUSD",1680566735379,0.11000001,1810.4,1810.3,26.15238218]
["bitfinex","ETHUSD",1680566736780,0.11000001,1810.4,1810.3,27.37338218]
["bitfinex","ETHUSD",1680566737413,0.11000001,1810.4,1810.3,27.38792791]
["bitfinex","ETHUSD",1680566738698,0.11000001,1810.4,1810.3,27.61792791]
["bitfinex","ETHUSD",1680566739787,0.11000001,1810.4,1810.3,27.38792791]
["bitfinex","ETHUSD",1680566740400,2e-08,1810.5,1810.4,0.5]
["bitfinex","ETHUSD",1680566740589,2e-08,1810.5,1810.4,17.80235497]
["bitfinex","ETHUSD",1680566740789,2e-08,1810.5,1810.4,17.93035497]
["bitfinex","ETHUSD",1680566741298,2e-08,1810.5,1810.4,23.43735497]
["bitfinex","ETHUSD",1680566741718,2e-08,1810.5,1810.4,17.94035497]
["bitfinex","ETHUSD",1680566745317,2e-08,1810.5,1810.4,17.71035497]
["bitfinex","ETHUSD",1680566746313,2e-08,1810.5,1810.4,16.49635497]
["bitfinex","ETHUSD",1680566748018,2e-08,1810.5,1810.4,16.49835497]
["bitfinex","ETHUSD",1680566749155,2e-08,1810.5,1810.4,16.49635497]
["bitfinex","ETHUSD",1680566751636,2e-08,1810.5,1810.4,16.72635497]
["bitfinex","ETHUSD",1680566752060,2e-08,1810.5,1810.4,15.26535497]
["bitfinex","ETHUSD",1680566753837,2e-08,1810.5,1810.4,9.46135497]
["bitfinex","ETHUSD",1680566755025,2e-08,1810.5,1810.4,15.26535497]
["bitfinex","ETHUSD",1680566755350,2e-08,1810.5,1810.4,9.46135497]
["bitfinex","ETHUSD",1680566758085,2e-08,1810.5,1810.4,16.48835497]
["bitfinex","ETHUSD",1680566758692,2e-08,1810.5,1810.4,16.48635497]
["bitfinex","ETHUSD",1680566760997,2e-08,1810.5,1810.4,16.71635497]
["bitfinex","ETHUSD",1680566761509,2e-08,1810.5,1810.4,21.60635497]
["bitfinex","ETHUSD",1680566762083,2e-08,1810.5,1810.4,22.82735497]
["bitfinex","ETHUSD",1680566762296,2e-08,1810.5,1810.4,20.38535497]
["bitfinex","ETHUSD",1680566763063,0.11000001,1810.7,1810.6,5.804]
["bitfinex","ETHUSD",1680566763407,0.11000001,1810.7,1810.6,11.31173354]
["bitfinex","ETHUSD",1680566763561,0.11000001,1810.7,1810.6,11.31373354]
["bitfinex","ETHUSD",1680566764206,0.11000001,1810.7,1810.6,11.31173354]
["bitfinex","ETHUSD",1680566764409,0.11000001,1810.7,1810.6,14.31173354]
["bitfinex","ETHUSD",1680566766323,0.11000001,1810.7,1810.6,14.31373354]
["bitfinex","ETHUSD",1680566766941,0.11000001,1810.7,1810.6,14.31173354]
["bitfinex","ETHUSD",1680566767440,0.11000001,1810.7,1810.6,8.50773354]
["bitfinex","ETHUSD",1680566768931,0.11000001,1810.7,1810.6,14.55627686]
["bitfinex","ETHUSD",1680566769137,0.11000001,1810.7,1810.6,14.32627686]
["bitfinex","ETHUSD",1680566769351,0.11000001,1810.7,1810.6,9.06361582]
["bitfinex","ETHUSD",1680566769528,0.11000001,1810.7,1810.6,14.86761582]
["bitfinex","ETHUSD",1680566773517,0.11000001,1810.7,1810.6,15.09761582]
["bitfinex","ETHUSD",1680566774202,0.11000001,1810.7,1810.6,15.67197549]
["bitfinex","ETHUSD",1680566776006,0.11000001,1810.7,1810.6,16.53341055]
["bitfinex","ETHUSD",1680566776516,0.11000001,1810.7,1810.6,15.95905088]
["bitfinex","ETHUSD",1680566777633,0.11000001,1810.7,1810.6,17.18005088]
["bitfinex","ETHUSD",1680566778341,0.11000001,1810.7,1810.6,17.46831329]
["bitfinex","ETHUSD",1680566778542,0.11000001,1810.7,1810.6,18.33372534]
["bitfinex","ETHUSD",1680566780260,0.11000001,1810.7,1810.6,17.46831329]
["bitfinex","ETHUSD",1680566780648,0.11000001,1810.7,1810.6,20.78331329]
["bitfinex","ETHUSD",1680566782126,0.11000001,1810.7,1810.6,20.78080124]
["bitfinex","ETHUSD",1680566782849,0.11000001,1810.7,1810.6,20.78280124]
["bitfinex","ETHUSD",1680566783050,0.11000001,1810.7,1810.6,20.78080124]
["bitfinex","ETHUSD",1680566783527,0.11000001,1810.7,1810.6,21.06822561]
["bitfinex","ETHUSD",1680566785156,0.11000001,1810.7,1810.6,19.84722561]
["bitfinex","ETHUSD",1680566785465,0.11000001,1810.7,1810.6,19.84922561]
["bitfinex","ETHUSD",1680566785675,0.11000001,1810.7,1810.6,20.98924068]
["bitfinex","ETHUSD",1680566786450,0.11000001,1810.7,1810.6,20.98724068]
["bitfinex","ETHUSD",1680566786657,0.11000001,1810.7,1810.6,19.55011884]
["bitfinex","ETHUSD",1680566787475,0.11000001,1810.7,1810.6,16.28768229]
["bitfinex","ETHUSD",1680566787625,0.11000001,1810.7,1810.6,17.44225619]
["bitfinex","ETHUSD",1680566787953,0.11000001,1810.7,1810.6,16.28768229]
["bitfinex","ETHUSD",1680566788523,0.11000001,1810.7,1810.6,21.97804897]
["bitfinex","ETHUSD",1680566788758,0.11000001,1810.7,1810.6,21.05368229]
["bitfinex","ETHUSD",1680566789122,0.11000001,1810.7,1810.6,22.20802126]
["bitfinex","ETHUSD",1680566789523,0.11000001,1810.7,1810.6,21.05368229]
["bitfinex","ETHUSD",1680566793896,0.08270002,1810.8,1810.7,3.2]
["bitfinex","ETHUSD",1680566794063,0.08270002,1810.8,1810.7,27.1687369]
["bitfinex","ETHUSD",1680566794256,0.08270002,1810.8,1810.7,28.85961506]
["bitfinex","ETHUSD",1680566794779,0.08270002,1810.8,1810.7,30.2967369]
["bitfinex","ETHUSD",1680566795566,0.08270002,1810.8,1810.7,28.85961506]
["bitfinex","ETHUSD",1680566795795,0.08270002,1810.8,1810.7,29.14251225]
["bitfinex","ETHUSD",1680566796455,0.08270002,1810.8,1810.7,27.70539041]
["bitfinex","ETHUSD",1680566796656,0.08270002,1810.8,1810.7,29.14745811]
["bitfinex","ETHUSD",1680566797602,0.08270002,1810.8,1810.7,29.16200062]
["bitfinex","ETHUSD",1680566798356,0.08270002,1810.8,1810.7,30.31583053]
["bitfinex","ETHUSD",1680566798563,0.08270002,1810.8,1810.7,28.87376283]
["bitfinex","ETHUSD",1680566800457,0.08270002,1810.8,1810.7,29.16200062]
["bitfinex","ETHUSD",1680566801497,0.08270002,1810.8,1810.7,29.16223387]
["bitfinex","ETHUSD",1680566801683,0.08270002,1810.8,1810.7,27.94123387]
["bitfinex","ETHUSD",1680566802966,0.08270002,1810.8,1810.7,29.16223387]
["bitfinex","ETHUSD",1680566803165,0.08270002,1810.8,1810.7,29.16199117]
["bitfinex","ETHUSD",1680566803384,0.08270002,1810.8,1810.7,29.16398903]
["bitfinex","ETHUSD",1680566803563,0.08270002,1810.8,1810.7,29.16198903]
["bitfinex","ETHUSD",1680566803959,0.11000001,1810.9,1810.8,0.05470001]
["bitfinex","ETHUSD",1680566804197,0.11000001,1810.9,1810.8,24.3554972]
["bitfinex","ETHUSD",1680566806412,0.11000001,1811.2,1811.1,13.81227]
["bitfinex","ETHUSD",1680566806611,0.11000001,1811.2,1811.1,20.96219657]
["bitfinex","ETHUSD",1680566806834,0.11000001,1811.2,1811.1,20.80136982]
["bitfinex","ETHUSD",1680566807194,0.11000001,1811.2,1811.1,17.48636982]
["bitfinex","ETHUSD",1680566807501,0.11000001,1811.2,1811.1,19.80807724]
["bitfinex","ETHUSD",1680566807696,0.11000001,1811.2,1811.1,16.81732724]
["bitfinex","ETHUSD",1680566808442,0.11000001,1811.2,1811.1,17.39411916]
["bitfinex","ETHUSD",1680566808608,0.11000001,1811.2,1811.1,16.52904152]
["bitfinex","ETHUSD",1680566810638,0.11000001,1811.2,1811.1,17.07112575]
["bitfinex","ETHUSD",1680566812649,0.11000001,1811.2,1811.1,13.1030341]
["bitfinex","ETHUSD",1680566812803,0.11000001,1811.2,1811.1,6.72224218]
["bitfinex","ETHUSD",1680566813623,0.11000001,1811.2,1811.1,12.52624218]
["bitfinex","ETHUSD",1680566815220,0.11000001,1811.2,1811.1,12.52824218]
["bitfinex","ETHUSD",1680566815526,0.11000001,1811.2,1811.1,12.52624218]
["bitfinex","ETHUSD",1680566816918,0.11000001,1811.2,1811.1,13.1030341]
["bitfinex","ETHUSD",1680566817511,0.11000001,1811.2,1811.1,7.2990341]
["bitfinex","ETHUSD",1680566818344,0.11000001,1811.2,1811.1,8.16411411]
["bitfinex","ETHUSD",1680566818656,0.11000001,1811.2,1811.1,7.58731982]
["bitfinex","ETHUSD",1680566819522,0.11000001,1811.2,1811.1,8.16430978]
["bitfinex","ETHUSD",1680566820155,0.11000001,1811.2,1811.1,7.58731982]
["bitfinex","ETHUSD",1680566820667,0.11000001,1811.2,1811.1,14.37607424]
["bitfinex","ETHUSD",1680566820822,0.11000001,1811.2,1811.1,14.66490099]
["bitfinex","ETHUSD",1680566821756,0.11000001,1811.2,1811.1,14.95337708]
["bitfinex","ETHUSD",1680566823474,0.11000001,1811.2,1811.1,16.10698328]
["bitfinex","ETHUSD",1680566824486,0.11000001,1811.2,1811.1,14.95337708]
["bitfinex","ETHUSD",1680566825280,0.11000001,1811.2,1811.1,15.18337708]
["bitfinex","ETHUSD",1680566827485,0.11000001,1811.2,1811.1,15.18537708]
["bitfinex","ETHUSD",1680566827799,0.11000001,1811.2,1811.1,15.18337708]
["bitfinex","ETHUSD",1680566827958,0.11000001,1811.2,1811.1,16.33699703]
["bitfinex","ETHUSD",1680566828746,0.10606464,1811.2,1811.1,16.33699703]
["bitfinex","ETHUSD",1680566829265,0.10606464,1811.2,1811.1,16.33899703]
["bitfinex","ETHUSD",1680566829468,0.10606464,1811.2,1811.1,15.18537708]
["bitfinex","ETHUSD",1680566829853,0.10606464,1811.2,1811.1,16.33699317]
["bitfinex","ETHUSD",1680566830968,0.10606464,1811.2,1811.1,15.18337708]
["bitfinex","ETHUSD",1680566832090,0.10606464,1811.2,1811.1,16.33694222]
["bitfinex","ETHUSD",1680566832655,0.10606464,1811.2,1811.1,15.18337708]
["bitfinex","ETHUSD",1680566833192,0.10606464,1811.2,1811.1,15.18537708]
["bitfinex","ETHUSD",1680566833400,0.10606464,1811.2,1811.1,15.18337708]
["bitfinex","ETHUSD",1680566837615,0.10606464,1811.2,1811.1,18.49837708]
["bitfinex","ETHUSD",1680566837903,0.10606464,1811.2,1811.1,17.0599966]
["bitfinex","ETHUSD",1680566838111,6.464e-05,1811.2,1811.1,18.0619966]
["bitfinex","ETHUSD",1680566838277,6.464e-05,1811.2,1811.1,19.78335694]
["bitfinex","ETHUSD",1680566843111,6.464e-05,1811.2,1811.1,18.0559966]
["bitfinex","ETHUSD",1680566844016,6.464e-05,1811.2,1811.1,20.47035694]
["bitfinex","ETHUSD",1680566845090,0.11000001,1811.4,1811.2,2.2]
["bitfinex","ETHUSD",1680566845318,0.11900001,1811.9,1811.4,8.004]
["bitfinex","ETHUSD",1680566845509,0.11000001,1811.9,1811.8,1.15222562]
["bitfinex","ETHUSD",1680566845710,0.11000001,1811.9,1811.8,8.8500078]
["bitfinex","ETHUSD",1680566845905,0.11000001,1811.9,1811.8,8.9780078]
["bitfinex","ETHUSD",1680566847192,0.11000001,1811.9,1811.8,8.68930045]
["bitfinex","ETHUSD",1680566848137,0.11000001,1811.9,1811.8,9.26506014]
["bitfinex","ETHUSD",1680566848630,0.11000001,1811.9,1811.8,8.68930045]
["bitfinex","ETHUSD",1680566848805,0.11000001,1811.9,1811.8,9.26513292]
["bitfinex","ETHUSD",1680566849005,0.11000001,1811.9,1811.8,10.31505419]
["bitfinex","ETHUSD",1680566855314,0.11000001,1811.9,1811.8,9.73922172]
["bitfinex","ETHUSD",1680566855830,0.11000001,1811.9,1811.8,10.31505419]
["bitfinex","ETHUSD",1680566856144,0.11000001,1811.9,1811.8,15.54322172]
["bitfinex","ETHUSD",1680566858345,0.11000001,1811.9,1811.8,7.82578218]
["bitfinex","ETHUSD",1680566860665,0.11000001,1811.9,1811.8,7.82778218]
["bitfinex","ETHUSD",1680566860808,0.11000001,1811.9,1811.8,7.82578218]
["bitfinex","ETHUSD",1680566861717,0.11000001,1811.9,1811.8,13.62978218]
["bitfinex","ETHUSD",1680566862083,0.11000001,1811.9,1811.8,7.84031587]
["bitfinex","ETHUSD",1680566864565,0.11000001,1811.9,1811.8,8.41614834]
["bitfinex","ETHUSD",1680566866095,0.11000001,1811.9,1811.8,8.41814834]
["bitfinex","ETHUSD",1680566866301,0.11000001,1811.9,1811.8,10.21705466]
["bitfinex","ETHUSD",1680566866859,0.11000001,1811.9,1811.8,16.02105466]
["bitfinex","ETHUSD",1680566867275,0.11000001,1811.9,1811.8,16.01905466]
["bitfinex","ETHUSD",1680566867758,0.10792904,1811.9,1811.8,16.01905466]
["bitfinex","ETHUSD",1680566869111,0.10792904,1811.9,1811.8,16.02105466]
["bitfinex","ETHUSD",1680566869713,0.10792904,1811.9,1811.8,16.01905466]
["bitfinex","ETHUSD",1680566870002,0.10792904,1811.9,1811.8,10.21505466]
["bitfinex","ETHUSD",1680566871050,0.10792904,1811.9,1811.8,16.01905466]
["bitfinex","ETHUSD",1680566871251,0.10792904,1811.9,1811.8,10.21505466]
["bitfinex","ETHUSD",1680566874250,0.10792904,1811.9,1811.8,16.01905466]
["bitfinex","ETHUSD",1680566874452,0.10792904,1811.9,1811.8,16.02105466]
["bitfinex","ETHUSD",1680566874647,0.10792904,1811.9,1811.8,16.01905466]
["bitfinex","ETHUSD",1680566876358,0.10792904,1811.9,1811.8,16.02105466]
["bitfinex","ETHUSD",1680566877009,0.10792904,1811.9,1811.8,16.88457293]
["bitfinex","ETHUSD",1680566877846,0.10792904,1811.9,1811.8,8.68930045]
["bitfinex","ETHUSD",1680566878157,0.10792904,1811.9,1811.8,9.26502578]
["bitfinex","ETHUSD",1680566878365,1.32592904,1811.9,1811.8,2.76602218]
["bitfinex","ETHUSD",1680566881625,1.32592904,1811.9,1811.8,3.59391218]
["bitfinex","ETHUSD",1680566881873,0.10792904,1811.9,1811.8,3.04198218]
["bitfinex","ETHUSD",1680566882030,0.10792904,1811.9,1811.8,3.61770751]
["bitfinex","ETHUSD",1680566882467,0.10792904,1811.9,1811.8,3.04198218]
["bitfinex","ETHUSD",1680566882860,0.10792904,1811.9,1811.8,3.59391218]
["bitfinex","ETHUSD",1680566883521,0.10792904,1811.9,1811.8,3.04198218]
["bitfinex","ETHUSD",1680566883920,0.10792904,1811.9,1811.8,4.47196414]
["bitfinex","ETHUSD",1680566884146,0.10792904,1811.9,1811.8,8.57447947]
["bitfinex","ETHUSD",1680566884534,0.43956184,1811.9,1811.8,8.57447947]
["bitfinex","ETHUSD",1680566885834,0.43956184,1811.9,1811.8,14.37847947]
["bitfinex","ETHUSD",1680566886159,0.43956184,1811.9,1811.8,14.38047947]
["bitfinex","ETHUSD",1680566886463,0.43956184,1811.9,1811.8,8.57647947]
["bitfinex","ETHUSD",1680566886619,0.43956184,1811.9,1811.8,7.76067149]
["bitfinex","ETHUSD",1680566886978,0.43956184,1811.9,1811.8,7.88867149]
["bitfinex","ETHUSD",1680566890134,0.43610069,1811.9,1811.8,8.17672789]
["bitfinex","ETHUSD",1680566891833,0.43610069,1811.9,1811.8,6.73644587]
["bitfinex","ETHUSD",1680566892035,0.43610069,1811.9,1811.8,7.57632025]
["bitfinex","ETHUSD",1680566894973,0.43610069,1811.9,1811.8,7.57832025]
["bitfinex","ETHUSD",1680566895529,0.43610069,1811.9,1811.8,7.57632025]
["bitfinex","ETHUSD",1680566898479,0.43610069,1811.9,1811.8,6.72191218]
["bitfinex","ETHUSD",1680566898980,0.43610069,1811.9,1811.8,8.36558057]
["bitfinex","ETHUSD",1680566899285,0.43610069,1811.9,1811.8,1.4314071]
["bitfinex","ETHUSD",1680566899578,0.43610069,1811.9,1811.8,1.9833371]
["bitfinex","ETHUSD",1680566901882,0.43610069,1811.9,1811.8,1.98317473]
["bitfinex","ETHUSD",1680566902048,0.43610069,1811.9,1811.8,4.74919691]
["bitfinex","ETHUSD",1680566902242,0.43610069,1811.9,1811.8,5.78074329]
["bitfinex","ETHUSD",1680566902435,0.43610069,1811.9,1811.8,7.464632]
["bitfinex","ETHUSD",1680566902629,0.43610069,1811.9,1811.8,7.47916569]
["bitfinex","ETHUSD",1680566902844,0.43610069,1811.9,1811.8,13.28316569]
["bitfinex","ETHUSD",1680566903358,0.43610069,1811.9,1811.8,15.01150412]
["bitfinex","ETHUSD",1680566905455,0.43610069,1811.9,1811.8,15.01350412]
["bitfinex","ETHUSD",1680566905858,0.43610069,1811.9,1811.8,15.01550412]
["bitfinex","ETHUSD",1680566907807,0.43610069,1811.9,1811.8,15.01350412]
["bitfinex","ETHUSD",1680566908399,0.43610069,1811.9,1811.8,15.01550412]
["bitfinex","ETHUSD",1680566910150,0.43610069,1811.9,1811.8,15.01350412]
["bitfinex","ETHUSD",1680566910455,0.10446789,1811.9,1811.8,15.01350412]
["bitfinex","ETHUSD",1680566910685,0.10446789,1811.9,1811.8,15.01150412]
["bitfinex","ETHUSD",1680566912089,0.10446789,1811.9,1811.8,15.01350412]
["bitfinex","ETHUSD",1680566913400,0.10067871,1811.9,1811.8,15.01150412]
["bitfinex","ETHUSD",1680566913565,0.10067871,1811.9,1811.8,8.45025061]
["bitfinex","ETHUSD",1680566913758,0.10067871,1811.9,1811.8,6.72191218]
["bitfinex","ETHUSD",1680566914399,0.45170176,1811.9,1811.8,6.72191218]
["bitfinex","ETHUSD",1680566916516,0.10067871,1811.9,1811.8,12.52591218]
["bitfinex","ETHUSD",1680566917220,0.10067871,1811.9,1811.8,12.54044587]
["bitfinex","ETHUSD",1680566917424,0.10067871,1811.9,1811.8,14.0785133]
["bitfinex","ETHUSD",1680566917733,0.10067871,1811.9,1811.8,8.2745133]
["bitfinex","ETHUSD",1680566918230,0.10067871,1811.9,1811.8,8.2765133]
["bitfinex","ETHUSD",1680566918598,0.10067871,1811.9,1811.8,8.2745133]
["bitfinex","ETHUSD",1680566920119,0.10067871,1811.9,1811.8,8.2765133]
["bitfinex","ETHUSD",1680566920705,0.10067871,1811.9,1811.8,8.2745133]
["bitfinex","ETHUSD",1680566923995,0.10067871,1811.9,1811.8,14.0785133]
["bitfinex","ETHUSD",1680566924904,0.10067871,1811.9,1811.8,17.3935133]
["bitfinex","ETHUSD",1680566925124,0.00067871,1811.9,1811.8,18.3105133]
["bitfinex","ETHUSD",1680566925940,0.00067871,1811.9,1811.8,20.32576703]
["bitfinex","ETHUSD",1680566927607,0.00067871,1811.9,1811.8,19.63876703]
["bitfinex","ETHUSD",1680566927935,0.00067871,1811.9,1811.8,19.64076703]
["bitfinex","ETHUSD",1680566928139,0.00067871,1811.9,1811.8,19.63876703]
["bitfinex","ETHUSD",1680566928649,0.00067871,1811.9,1811.8,17.6235133]
["bitfinex","ETHUSD",1680566928799,0.11000001,1812.3,1812.0,5.804]
["bitfinex","ETHUSD",1680566929138,0.11000001,1812.3,1812.2,11.16473347]
["bitfinex","ETHUSD",1680566929348,0.11000001,1812.3,1812.2,14.99244347]
["bitfinex","ETHUSD",1680566929514,0.11000001,1812.3,1812.2,15.12044347]
["bitfinex","ETHUSD",1680566930925,0.11000001,1812.3,1812.2,13.6789372]
["bitfinex","ETHUSD",1680566932653,0.11000001,1812.3,1812.2,13.6809372]
["bitfinex","ETHUSD",1680566932820,0.11000001,1812.3,1812.2,15.36124368]
["bitfinex","ETHUSD",1680566940653,0.11000001,1812.3,1812.2,9.59385529]
["bitfinex","ETHUSD",1680566940882,0.11000001,1812.3,1812.2,7.03424379]
["bitfinex","ETHUSD",1680566941185,0.11000001,1812.3,1812.2,8.18744881]
["bitfinex","ETHUSD",1680566941765,0.11000001,1812.3,1812.2,7.58805379]
["bitfinex","ETHUSD",1680566941967,0.11000001,1812.3,1812.2,8.73925881]
["bitfinex","ETHUSD",1680566942168,0.11000001,1812.3,1812.2,7.58605379]
["bitfinex","ETHUSD",1680566942887,0.11000001,1812.3,1812.2,8.73925881]
["bitfinex","ETHUSD",1680566943093,0.11000001,1812.3,1812.2,7.58605379]
["bitfinex","ETHUSD",1680566943288,0.11000001,1812.3,1812.2,9.30896771]
["bitfinex","ETHUSD",1680566944526,0.51294195,1812.3,1812.2,8.73294735]
["bitfinex","ETHUSD",1680566944688,0.51294195,1812.3,1812.2,14.53694735]
["bitfinex","ETHUSD",1680566945708,0.51294195,1812.3,1812.2,8.73294735]
["bitfinex","ETHUSD",1680566946621,0.51294195,1812.3,1812.2,14.53694735]
["bitfinex","ETHUSD",1680566947325,0.51294195,1812.3,1812.2,8.73294735]
["bitfinex","ETHUSD",1680566950509,0.51294195,1812.3,1812.2,8.16323845]
["bitfinex","ETHUSD",1680566950715,0.51294195,1812.3,1812.2,9.31560266]
["bitfinex","ETHUSD",1680566950916,0.51294195,1812.3,1812.2,3.63045255]
["bitfinex","ETHUSD",1680566951233,0.51294195,1812.3,1812.2,3.90635255]
["bitfinex","ETHUSD",1680566952233,0.51294195,1812.3,1812.2,4.03435255]
["bitfinex","ETHUSD",1680566952525,0.11000001,1812.3,1812.2,4.03435255]
["bitfinex","ETHUSD",1680566952696,0.11000001,1812.3,1812.2,4.58616255]
["bitfinex","ETHUSD",1680566952897,0.11000001,1812.3,1812.2,9.26384523]
["bitfinex","ETHUSD",1680566953132,0.10720976,1812.3,1812.2,10.41620944]
["bitfinex","ETHUSD",1680566953433,0.10720976,1812.3,1812.2,15.35577907]
["bitfinex","ETHUSD",1680566953929,0.10720976,1812.3,1812.2,15.64492113]
["bitfinex","ETHUSD",1680566954727,0.10720976,1812.3,1812.2,15.65092113]
["bitfinex","ETHUSD",1680566959210,0.10720976,1812.3,1812.2,14.20941486]
["bitfinex","ETHUSD",1680566959403,0.10720976,1812.3,1812.2,15.64960724]
["bitfinex","ETHUSD",1680566959991,0.10720976,1812.3,1812.2,15.64560724]
["bitfinex","ETHUSD",1680566960935,0.10720976,1812.3,1812.2,14.20941486]
["bitfinex","ETHUSD",1680566962339,0.10720976,1812.3,1812.2,9.84567204]
["bitfinex","ETHUSD",1680566963041,0.10720976,1812.3,1812.2,9.27161936]
["bitfinex","ETHUSD",1680566963237,0.10720976,1812.3,1812.2,9.26761936]
["bitfinex","ETHUSD",1680566964798,0.10720976,1812.3,1812.2,9.27161936]
["bitfinex","ETHUSD",1680566966601,0.10720976,1812.3,1812.2,9.26761936]
["bitfinex","ETHUSD",1680566967452,0.10720976,1812.3,1812.2,9.28214984]
["bitfinex","ETHUSD",1680566967746,0.10720976,1812.3,1812.2,8.77270764]
["bitfinex","ETHUSD",1680566967949,0.10720976,1812.3,1812.2,8.77470764]
["bitfinex","ETHUSD",1680566968645,0.10720976,1812.3,1812.2,14.57870764]
["bitfinex","ETHUSD",1680566970453,0.10720976,1812.3,1812.2,7.67107764]
["bitfinex","ETHUSD",1680566972855,0.10720976,1812.3,1812.2,6.74226266]
["bitfinex","ETHUSD",1680566973156,0.10720976,1812.3,1812.2,6.72373218]
["bitfinex","ETHUSD",1680566973450,0.10720976,1812.3,1812.2,6.72773218]
["bitfinex","ETHUSD",1680566975453,0.10720976,1812.3,1812.2,6.72373218]
["bitfinex","ETHUSD",1680566976155,0.10514997,1812.3,1812.2,6.72373218]
["bitfinex","ETHUSD",1680566976357,0.10514997,1812.3,1812.2,7.84343424]
["bitfinex","ETHUSD",1680566985609,0.10514997,1812.3,1812.2,7.01572424]
["bitfinex","ETHUSD",1680566985916,0.10514997,1812.3,1812.2,7.84343424]
["bitfinex","ETHUSD",1680566987338,0.10514997,1812.3,1812.2,9.57324176]
["bitfinex","ETHUSD",1680566996432,0.10142286,1812.3,1812.2,9.57124176]
["bitfinex","ETHUSD",1680566998666,0.10142286,1812.3,1812.2,9.57324176]
["bitfinex","ETHUSD",1680567000409,0.10142286,1812.3,1812.2,9.57124176]
["bitfinex","ETHUSD",1680567002305,0.10142286,1812.3,1812.2,8.4515397]
["bitfinex","ETHUSD",1680567004724,0.61797842,1812.3,1812.2,8.4515397]
["bitfinex","ETHUSD",1680567013419,0.61797842,1812.3,1812.2,8.4535397]
["bitfinex","ETHUSD",1680567013924,0.61797842,1812.3,1812.2,8.4515397]
["bitfinex","ETHUSD",1680567017968,0.61544696,1812.3,1812.2,8.4515397]
["bitfinex","ETHUSD",1680567018260,0.61544696,1812.3,1812.2,10.35462026]
["bitfinex","ETHUSD",1680567021304,0.61544696,1812.3,1812.2,8.62481274]
["bitfinex","ETHUSD",1680567021462,0.61544696,1812.3,1812.2,14.42881274]
["bitfinex","ETHUSD",1680567021824,0.61544696,1812.3,1812.2,16.16172247]
["bitfinex","ETHUSD",1680567022533,0.0988914,1812.3,1812.2,16.16172247]
["bitfinex","ETHUSD",1680567022736,0.0988914,1812.3,1812.2,14.42881274]
["bitfinex","ETHUSD",1680567023223,0.0988914,1812.3,1812.2,16.16172454]
["bitfinex","ETHUSD",1680567024550,0.0988914,1812.3,1812.2,10.35772454]
["bitfinex","ETHUSD",1680567025069,0.0988914,1812.3,1812.2,8.45464398]
["bitfinex","ETHUSD",1680567025576,0.61410255,1812.3,1812.2,6.72173218]
["bitfinex","ETHUSD",1680567026785,0.61410255,1812.3,1812.2,8.45524075]
["bitfinex","ETHUSD",1680567029276,0.61410255,1812.3,1812.2,7.62753075]
["bitfinex","ETHUSD",1680567029481,0.61410255,1812.3,1812.2,7.2108777]
["bitfinex","ETHUSD",1680567029630,0.74401281,1812.3,1812.2,7.4867777]
["bitfinex","ETHUSD",1680567030046,0.74401281,1812.3,1812.2,7.6147777]
["bitfinex","ETHUSD",1680567031189,0.61410255,1812.3,1812.2,7.6147777]
["bitfinex","ETHUSD",1680567031378,0.61410255,1812.3,1812.2,7.3388777]
["bitfinex","ETHUSD",1680567031695,0.61410255,1812.3,1812.2,7.6147777]
["bitfinex","ETHUSD",1680567032453,0.42605031,1812.3,1812.2,7.6147777]
["bitfinex","ETHUSD",1680567033400,0.42605031,1812.3,1812.2,8.77011689]
["bitfinex","ETHUSD",1680567034385,0.42605031,1812.3,1812.2,9.32192689]
["bitfinex","ETHUSD",1680567034892,0.42605031,1812.3,1812.2,9.19392689]
["bitfinex","ETHUSD",1680567035099,0.42605031,1812.3,1812.2,9.19592689]
["bitfinex","ETHUSD",1680567035502,0.42605031,1812.3,1812.2,8.0385877]
["bitfinex","ETHUSD",1680567036199,0.42605031,1812.3,1812.2,7.4867777]
["bitfinex","ETHUSD",1680567036408,0.42605031,1812.3,1812.2,8.6419735]
["bitfinex","ETHUSD",1680567036700,0.42605031,1812.3,1812.2,8.7699735]
["bitfinex","ETHUSD",1680567037199,0.42605031,1812.3,1812.2,9.3217835]
["bitfinex","ETHUSD",1680567037589,0.42605031,1812.3,1812.2,9.1937835]
["bitfinex","ETHUSD",1680567037896,0.42605031,1812.3,1812.2,7.74892798]
["bitfinex","ETHUSD",1680567038071,0.42605031,1812.3,1812.2,9.1937835]
["bitfinex","ETHUSD",1680567038266,0.42376183,1812.3,1812.2,9.3217835]
["bitfinex","ETHUSD",1680567038688,0.42376183,1812.3,1812.2,9.1937835]
["bitfinex","ETHUSD",1680567039158,0.42376183,1812.3,1812.2,9.1957835]
["bitfinex","ETHUSD",1680567039499,1.10876183,1812.3,1812.2,4.4310958]
["bitfinex","ETHUSD",1680567040492,0.42376183,1812.3,1812.2,4.4310958]
["bitfinex","ETHUSD",1680567041208,0.42376183,1812.3,1812.2,4.5590958]
["bitfinex","ETHUSD",1680567041409,0.42376183,1812.3,1812.2,4.4310958]
["bitfinex","ETHUSD",1680567041703,0.42376183,1812.3,1812.2,7.19711798]
["bitfinex","ETHUSD",1680567041908,0.42376183,1812.3,1812.2,7.32511798]
["bitfinex","ETHUSD",1680567043008,0.42376183,1812.3,1812.2,8.80990933]
["bitfinex","ETHUSD",1680567045802,0.42376183,1812.3,1812.2,8.25809933]
["bitfinex","ETHUSD",1680567046457,0.42376183,1812.3,1812.2,8.26009933]
["bitfinex","ETHUSD",1680567046661,0.42376183,1812.3,1812.2,8.25809933]
["bitfinex","ETHUSD",1680567050012,0.42376183,1812.3,1812.2,8.26009933]
["bitfinex","ETHUSD",1680567050934,0.42376183,1812.3,1812.2,8.25809933]
["bitfinex","ETHUSD",1680567051748,0.42376183,1812.3,1812.2,8.80990933]
["bitfinex","ETHUSD",1680567052241,0.42376183,1812.3,1812.2,9.09956905]
["bitfinex","ETHUSD",1680567052748,0.42376183,1812.3,1812.2,7.65471353]
["bitfinex","ETHUSD",1680567053550,0.09660292,1812.3,1812.2,7.65471353]
["bitfinex","ETHUSD",1680567053750,0.09660292,1812.3,1812.2,7.66071353]
["bitfinex","ETHUSD",1680567053906,0.09660292,1812.3,1812.2,15.1982221]
["bitfinex","ETHUSD",1680567054103,0.09660292,1812.3,1812.2,15.1922221]
["bitfinex","ETHUSD",1680567054825,0.09660292,1812.3,1812.2,15.1962221]
["bitfinex","ETHUSD",1680567055031,0.09660292,1812.3,1812.2,15.1982221]
["bitfinex","ETHUSD",1680567055876,0.09660292,1812.3,1812.2,15.21275258]
["bitfinex","ETHUSD",1680567057046,0.09660292,1812.3,1812.2,15.20875258]
["bitfinex","ETHUSD",1680567058950,0.09660292,1812.3,1812.2,9.40475258]
["bitfinex","ETHUSD",1680567059535,0.09660292,1812.3,1812.2,6.74226266]
["bitfinex","ETHUSD",1680567059834,0.09660292,1812.3,1812.2,6.72773218]
["bitfinex","ETHUSD",1680567060032,0.09660292,1812.3,1812.2,6.72173218]
["bitfinex","ETHUSD",1680567061776,0.0939825,1812.3,1812.2,6.72173218]
["bitfinex","ETHUSD",1680567063561,0.0939825,1812.3,1812.2,6.72373218]
["bitfinex","ETHUSD",1680567064092,0.0939825,1812.3,1812.2,6.72173218]
["bitfinex","ETHUSD",1680567064889,0.0939825,1812.3,1812.2,8.16495338]
["bitfinex","ETHUSD",1680567068063,0.0939825,1812.3,1812.2,8.16695338]
["bitfinex","ETHUSD",1680567068911,0.0939825,1812.3,1812.2,8.16495338]
["bitfinex","ETHUSD",1680567075238,0.0939825,1812.3,1812.2,8.16695338]
["bitfinex","ETHUSD",1680567075441,0.0939825,1812.3,1812.2,8.16495338]
["bitfinex","ETHUSD",1680567075762,0.0939825,1812.3,1812.2,13.96895338]
["bitfinex","ETHUSD",1680567077270,0.0939825,1812.3,1812.2,13.97095338]
["bitfinex","ETHUSD",1680567077960,0.0939825,1812.3,1812.2,8.16695338]
["bitfinex","ETHUSD",1680567078149,0.0939825,1812.3,1812.2,8.16495338]
["bitfinex","ETHUSD",1680567085227,0.0939825,1812.3,1812.2,8.16695338]
["bitfinex","ETHUSD",1680567085783,0.0939825,1812.3,1812.2,8.16495338]
["bitfinex","ETHUSD",1680567085965,0.09066392,1812.3,1812.2,8.16495338]
["bitfinex","ETHUSD",1680567087566,0.09066392,1812.3,1812.2,9.89846195]
["bitfinex","ETHUSD",1680567090690,0.09066392,1812.3,1812.2,9.90046195]
["bitfinex","ETHUSD",1680567091785,0.09066392,1812.3,1812.2,9.89846195]
["bitfinex","ETHUSD",1680567093177,0.09066392,1812.3,1812.2,9.90046195]
["bitfinex","ETHUSD",1680567094221,0.09066392,1812.3,1812.2,9.89846195]
["bitfinex","ETHUSD",1680567096701,0.09066392,1812.3,1812.2,9.90046195]
["bitfinex","ETHUSD",1680567097319,0.09066392,1812.3,1812.2,9.89846195]
["bitfinex","ETHUSD",1680567097617,0.09066392,1812.3,1812.2,7.90343075]
["bitfinex","ETHUSD",1680567098478,0.09066392,1812.3,1812.2,8.45524075]
["bitfinex","ETHUSD",1680567107642,0.08778038,1812.3,1812.2,8.45724075]
["bitfinex","ETHUSD",1680567112407,1.08778038,1812.3,1812.2,0.13]
["bitfinex","ETHUSD",1680567112604,2.84544842,1812.3,1812.2,1.15512408]
["bitfinex","ETHUSD",1680567112820,2.84544842,1812.3,1812.2,0.8664669]
["bitfinex","ETHUSD",1680567113314,2.84544842,1812.3,1812.2,0.5776907]
["bitfinex","ETHUSD",1680567113530,2.56955842,1812.3,1812.2,1.4441576]
["bitfinex","ETHUSD",1680567113846,1.88255842,1812.3,1812.2,1.4441576]
["bitfinex","ETHUSD",1680567114452,1.88255842,1812.3,1812.2,0.5776907]
["bitfinex","ETHUSD",1680567116852,2.15844842,1812.3,1812.2,0.5776907]
["bitfinex","ETHUSD",1680567117223,1.88255842,1812.3,1812.2,0.5776907]
["bitfinex","ETHUSD",1680567117557,1.88255842,1812.3,1812.1,0.5776907]
["bitfinex","ETHUSD",1680567117757,0.87325584,1812.2,1812.1,0.5776907]
["bitfinex","ETHUSD",1680567123057,0.87325584,1812.2,1812.0,0.8664669]
["bitfinex","ETHUSD",1680567123058,1.0,1812.1,1812.0,0.5776907]
["bitfinex","ETHUSD",1680567123349,1.685,1812.1,1812.0,0.5776907]
["bitfinex","ETHUSD",1680567123761,1.685,1812.1,1811.9,1.4441576]
["bitfinex","ETHUSD",1680567123923,0.8485,1812.0,1811.9,0.5776907]
["bitfinex","ETHUSD",1680567124312,0.685,1812.1,1811.9,3.90843908]
["bitfinex","ETHUSD",1680567124520,0.685,1812.1,1812.0,4.48495381]
["bitfinex","ETHUSD",1680567124725,0.685,1812.1,1812.0,3.90841908]
["bitfinex","ETHUSD",1680567126267,0.685,1812.1,1812.0,4.48486973]
["bitfinex","ETHUSD",1680567126971,0.011,1812.2,1812.0,5.03673973]
["bitfinex","ETHUSD",1680567127265,0.76778038,1812.3,1812.2,0.2759]
["bitfinex","ETHUSD",1680567127558,0.76778038,1812.3,1812.2,3.61837283]
["bitfinex","ETHUSD",1680567127559,0.08778038,1812.3,1812.2,3.61837283]
["bitfinex","ETHUSD",1680567128206,0.08778038,1812.3,1812.2,4.17018283]
["bitfinex","ETHUSD",1680567129457,0.08778038,1812.3,1812.2,3.61837283]
["bitfinex","ETHUSD",1680567131772,0.08778038,1812.3,1812.2,4.34275805]
["bitfinex","ETHUSD",1680567134279,0.08410387,1812.3,1812.2,4.34275805]
["bitfinex","ETHUSD",1680567134479,0.08410387,1812.3,1812.2,4.89456805]
["bitfinex","ETHUSD",1680567136167,0.08410387,1812.3,1812.2,5.76103495]
["bitfinex","ETHUSD",1680567136571,0.08410387,1812.3,1812.2,8.3125843]
["bitfinex","ETHUSD",1680567137582,0.08410387,1812.3,1812.2,9.46770838]
["bitfinex","ETHUSD",1680567138375,0.08410387,1812.3,1812.2,8.60124148]
["bitfinex","ETHUSD",1680567138582,0.08410387,1812.3,1812.2,8.60324148]
["bitfinex","ETHUSD",1680567138880,0.08410387,1812.3,1812.2,8.60124148]
["bitfinex","ETHUSD",1680567139387,0.08410387,1812.3,1812.2,7.48333685]
["bitfinex","ETHUSD",1680567139534,0.08410387,1812.3,1812.2,7.25476888]
["bitfinex","ETHUSD",1680567139728,0.08410387,1812.3,1812.2,6.97886888]
["bitfinex","ETHUSD",1680567139962,0.08410387,1812.3,1812.2,3.85086888]
["bitfinex","ETHUSD",1680567140275,0.77110387,1812.3,1812.2,0.79661287]
["bitfinex","ETHUSD",1680567140479,1.29280426,1812.3,1812.2,0.21991725]
["bitfinex","ETHUSD",1680567140688,1.85288532,1812.3,1812.2,0.21991725]
["bitfinex","ETHUSD",1680567140980,1.02521532,1812.3,1812.2,0.21991725]
["bitfinex","ETHUSD",1680567141479,2.53588532,1812.3,1812.2,0.21991725]
["bitfinex","ETHUSD",1680567141723,0.27593,1812.0,1811.9,0.57669562]
["bitfinex","ETHUSD",1680567141861,0.00830106,1812.0,1811.9,0.57669562]
["bitfinex","ETHUSD",1680567142067,0.68830106,1812.0,1811.8,0.57669562]
["bitfinex","ETHUSD",1680567142361,1.38883117,1812.0,1811.8,0.57669562]
["bitfinex","ETHUSD",1680567144135,1.208,1811.9,1811.8,0.57669562]
["bitfinex","ETHUSD",1680567144449,2.208,1811.9,1811.8,0.57669562]
["bitfinex","ETHUSD",1680567144861,2.208,1811.9,1811.7,1.44162507]
["bitfinex","ETHUSD",1680567145173,0.2208,1811.8,1811.7,1.44162507]
["bitfinex","ETHUSD",1680567146246,0.2208,1811.8,1811.7,0.85267562]
["bitfinex","ETHUSD",1680567146445,0.2208,1811.8,1811.7,0.57669562]
["bitfinex","ETHUSD",1680567148792,0.2208,1811.8,1811.7,0.85267562]
["bitfinex","ETHUSD",1680567149196,0.2208,1811.8,1811.7,0.57669562]
["bitfinex","ETHUSD",1680567151427,0.2208,1811.8,1811.6,1.44162507]
["bitfinex","ETHUSD",1680567151783,0.2208,1811.8,1811.6,0.57669562]
["bitfinex","ETHUSD",1680567152082,1.4348,1811.8,1811.6,0.57669562]
["bitfinex","ETHUSD",1680567152405,0.14348,1811.7,1811.6,0.57669562]
["bitfinex","ETHUSD",1680567154083,0.14348,1811.7,1811.5,1.44162507]
["bitfinex","ETHUSD",1680567154289,0.14348,1811.7,1811.5,0.57669562]
["bitfinex","ETHUSD",1680567154726,0.14348,1811.7,1811.5,0.85270562]
["bitfinex","ETHUSD",1680567155101,0.14348,1811.7,1811.5,1.40472562]
["bitfinex","ETHUSD",1680567155494,0.14348,1811.7,1811.5,0.85270562]
["bitfinex","ETHUSD",1680567156200,0.14348,1811.7,1811.3,0.60507408]
["bitfinex","ETHUSD",1680567156201,6.8,1811.4,1811.3,0.60507408]
["bitfinex","ETHUSD",1680567156401,6.8,1811.2,1811.1,0.104]
["bitfinex","ETHUSD",1680567156598,3.671,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1680567156831,3.67630106,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1680567157030,3.44630106,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1680567157232,9.48030106,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1680567157469,9.75936106,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1680567157769,14.18174324,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1680567157965,8.0,1811.1,1811.0,0.1]
["bitfinex","ETHUSD",1680567158136,20.05324218,1811.1,1811.0,0.1]
["bitfinex","ETHUSD",1680567158467,31.00394218,1811.1,1811.0,0.1]
["bitfinex","ETHUSD",1680567158816,30.17572218,1811.1,1811.0,0.1]
["bitfinex","ETHUSD",1680567159020,30.85572218,1811.1,1811.0,0.1]
["bitfinex","ETHUSD",1680567159258,31.13179218,1811.1,1811.0,0.1]
["bitfinex","ETHUSD",1680567159460,31.68394218,1811.1,1811.0,0.1]
["bitfinex","ETHUSD",1680567159666,6.804,1810.9,1810.8,0.1]
["bitfinex","ETHUSD",1680567159831,9.24,1810.9,1810.8,0.1]
["bitfinex","ETHUSD",1680567160035,10.21461,1810.9,1810.8,0.1]
["bitfinex","ETHUSD",1680567160253,10.44461,1810.9,1810.8,0.1]
["bitfinex","ETHUSD",1680567162369,3.42161,1810.9,1810.8,0.1]
["bitfinex","ETHUSD",1680567162554,3.41861,1810.9,1810.8,0.1]
["bitfinex","ETHUSD",1680567162756,3.41861,1810.9,1810.8,0.37612]
["bitfinex","ETHUSD",1680567162959,3.18861,1810.9,1810.8,0.37612]
["bitfinex","ETHUSD",1680567163157,3.18861,1810.9,1810.8,0.1]
["bitfinex","ETHUSD",1680567164990,2.18861,1810.9,1810.8,0.1]
["bitfinex","ETHUSD",1680567165190,2.214,1810.9,1810.8,0.1]
["bitfinex","ETHUSD",1680567165497,10.29031,1810.9,1810.8,0.1]
["bitfinex","ETHUSD",1680567165644,10.29331,1810.9,1810.8,0.1]
["bitfinex","ETHUSD",1680567165983,8.251,1810.9,1810.8,0.1]
["bitfinex","ETHUSD",1680567166187,9.07693011,1810.9,1810.8,0.1]
["bitfinex","ETHUSD",1680567168404,9.35303011,1810.9,1810.8,0.1]
["bitfinex","ETHUSD",1680567168773,9.07693011,1810.9,1810.8,0.1]
["bitfinex","ETHUSD",1680567169001,9.35303011,1810.9,1810.8,0.1]
["bitfinex","ETHUSD",1680567169187,9.07693011,1810.9,1810.8,0.1]
["bitfinex","ETHUSD",1680567169389,9.35303011,1810.9,1810.8,0.1]
["bitfinex","ETHUSD",1680567169774,9.07693011,1810.9,1810.8,0.1]
["bitfinex","ETHUSD",1680567170167,2.04293011,1810.9,1810.8,0.92836]
["bitfinex","ETHUSD",1680567170377,1.217,1811.0,1810.8,0.37612]
["bitfinex","ETHUSD",1680567170671,1.217,1811.0,1810.8,0.1]
["bitfinex","ETHUSD",1680567170672,1.0,1810.9,1810.8,0.1]
["bitfinex","ETHUSD",1680567170877,1.2214,1810.9,1810.8,0.1]
["bitfinex","ETHUSD",1680567172262,1.4975,1810.9,1810.8,0.1]
["bitfinex","ETHUSD",1680567172909,1.2214,1810.9,1810.8,0.1]
["bitfinex","ETHUSD",1680567173063,1.4975,1810.9,1810.8,0.1]
["bitfinex","ETHUSD",1680567173768,1.2214,1810.9,1810.8,0.1]
["bitfinex","ETHUSD",1680567174892,1.21832116,1810.9,1810.8,0.1]
["bitfinex","ETHUSD",1680567177029,0.003,1811.0,1810.8,0.37612]
["bitfinex","ETHUSD",1680567177208,10.9537,1811.1,1810.8,0.92836]
["bitfinex","ETHUSD",1680567177377,0.003,1811.1,1810.8,3.14214218]
["bitfinex","ETHUSD",1680567177578,11.6499,1811.3,1810.8,3.5215824]
["bitfinex","ETHUSD",1680567178839,11.6499,1811.3,1810.8,3.14814218]
["bitfinex","ETHUSD",1680567179460,11.6499,1811.3,1810.8,3.70038218]
["bitfinex","ETHUSD",1680567180421,11.6499,1811.3,1810.8,3.14814218]
["bitfinex","ETHUSD",1680567182015,11.6529,1811.3,1810.8,3.69292447]
["bitfinex","ETHUSD",1680567182230,11.6579,1811.3,1810.8,3.13868447]
["bitfinex","ETHUSD",1680567182524,11.6579,1811.3,1810.8,3.69092447]
["bitfinex","ETHUSD",1680567182711,11.6579,1811.3,1810.8,4.07167117]
["bitfinex","ETHUSD",1680567183932,0.011,1811.3,1810.9,2.76602218]
["bitfinex","ETHUSD",1680567184133,0.00830106,1811.4,1811.0,0.82825]
["bitfinex","ETHUSD",1680567184431,0.00830106,1811.4,1811.0,3.59427218]
["bitfinex","ETHUSD",1680567184582,0.00830106,1811.4,1811.0,3.8209095]
["bitfinex","ETHUSD",1680567187954,0.00830106,1811.4,1811.0,0.50271732]
["bitfinex","ETHUSD",1680567188128,0.00830106,1811.4,1811.0,0.22663732]
["bitfinex","ETHUSD",1680567188474,0.43495317,1811.4,1811.0,0.22663732]
["bitfinex","ETHUSD",1680567188878,7.245,1811.3,1811.0,0.22663732]
["bitfinex","ETHUSD",1680567189078,7.84618,1811.2,1811.0,0.22663732]
["bitfinex","ETHUSD",1680567189364,19.99150116,1811.2,1811.0,0.22663732]
["bitfinex","ETHUSD",1680567189882,19.99150116,1811.2,1810.8,0.09654229]
["bitfinex","ETHUSD",1680567190647,19.99150116,1811.2,1810.9,0.22411594]
["bitfinex","ETHUSD",1680567190976,22.75752334,1811.2,1810.9,0.22411594]
["bitfinex","ETHUSD",1680567191125,7.28809,1811.0,1810.9,0.22411594]
["bitfinex","ETHUSD",1680567191331,8.08957106,1811.0,1810.9,0.22411594]
["bitfinex","ETHUSD",1680567191528,8.08157106,1811.0,1810.9,0.22411594]
["bitfinex","ETHUSD",1680567191780,8.08157106,1811.0,1810.8,0.09654229]
["bitfinex","ETHUSD",1680567191990,8.32625711,1810.9,1810.8,0.09654229]
["bitfinex","ETHUSD",1680567192180,8.88146711,1810.9,1810.8,0.09654229]
["bitfinex","ETHUSD",1680567192870,8.32925711,1810.9,1810.8,0.09654229]
["bitfinex","ETHUSD",1680567193470,8.05315711,1810.9,1810.8,0.09654229]
["bitfinex","ETHUSD",1680567195446,8.33725711,1810.9,1810.8,0.09654229]
["bitfinex","ETHUSD",1680567195660,8.32925711,1810.9,1810.8,0.09654229]
["bitfinex","ETHUSD",1680567195983,11.65548929,1810.9,1810.8,0.09654229]
["bitfinex","ETHUSD",1680567205849,5.804,1810.7,1810.6,0.04654229]
["bitfinex","ETHUSD",1680567206054,7.256,1810.7,1810.6,0.04654229]
["bitfinex","ETHUSD",1680567206251,7.53213,1810.7,1810.6,0.04654229]
["bitfinex","ETHUSD",1680567206694,7.256,1810.7,1810.6,0.04654229]
["bitfinex","ETHUSD",1680567206854,8.09615561,1810.7,1810.6,0.04654229]
["bitfinex","ETHUSD",1680567207057,2.29215561,1810.7,1810.6,0.04654229]
["bitfinex","ETHUSD",1680567207261,2.28915561,1810.7,1810.6,0.04654229]
["bitfinex","ETHUSD",1680567207962,1.07015561,1810.7,1810.6,0.04654229]
["bitfinex","ETHUSD",1680567208302,0.84015561,1810.7,1810.6,0.04654229]
["bitfinex","ETHUSD",1680567208503,0.84015561,1810.7,1810.6,0.25302702]
["bitfinex","ETHUSD",1680567209206,6.64415561,1810.7,1810.6,0.25302702]
["bitfinex","ETHUSD",1680567209409,6.64715561,1810.7,1810.6,0.25302702]
["bitfinex","ETHUSD",1680567209838,0.84315561,1810.7,1810.6,0.25302702]
["bitfinex","ETHUSD",1680567209996,1.07015561,1810.7,1810.6,0.25302702]
["bitfinex","ETHUSD",1680567211138,11.0778,1810.8,1810.6,0.25302702]
["bitfinex","ETHUSD",1680567212662,0.003,1810.8,1810.6,0.25302702]
["bitfinex","ETHUSD",1680567212964,23.11700106,1811.0,1810.6,0.25302702]
["bitfinex","ETHUSD",1680567213164,23.39309106,1811.0,1810.6,0.25302702]
["bitfinex","ETHUSD",1680567217209,23.40109106,1811.0,1810.6,0.25302702]
["bitfinex","ETHUSD",1680567218608,23.39309106,1811.0,1810.6,0.25302702]
["bitfinex","ETHUSD",1680567219915,23.40109106,1811.0,1810.6,0.25302702]
["bitfinex","ETHUSD",1680567222484,23.95327106,1811.0,1810.6,0.25302702]
["bitfinex","ETHUSD",1680567223100,23.40109106,1811.0,1810.6,0.25302702]
["bitfinex","ETHUSD",1680567223428,23.39309106,1811.0,1810.6,0.25302702]
["bitfinex","ETHUSD",1680567226573,26.71129324,1811.0,1810.6,0.25302702]
["bitfinex","ETHUSD",1680567226778,0.27612,1810.8,1810.6,0.25302702]
["bitfinex","ETHUSD",1680567226980,0.50613,1810.7,1810.6,0.25302702]
["bitfinex","ETHUSD",1680567227188,6.8624,1810.7,1810.6,0.25302702]
["bitfinex","ETHUSD",1680567227424,6.31313,1810.7,1810.6,0.25302702]
["bitfinex","ETHUSD",1680567227924,7.27626922,1810.7,1810.6,0.25302702]
["bitfinex","ETHUSD",1680567228218,9.03653922,1810.7,1810.6,0.25302702]
["bitfinex","ETHUSD",1680567228425,9.03353808,1810.7,1810.6,0.25302702]
["bitfinex","ETHUSD",1680567230938,8.20513808,1810.7,1810.6,0.25302702]
["bitfinex","ETHUSD",1680567232023,6.99713808,1810.7,1810.6,0.25302702]
["bitfinex","ETHUSD",1680567236528,7.27326808,1810.7,1810.6,0.25302702]
["bitfinex","ETHUSD",1680567236707,7.28156914,1810.7,1810.6,0.25302702]
["bitfinex","ETHUSD",1680567237751,7.28956914,1810.7,1810.6,0.25302702]
["bitfinex","ETHUSD",1680567238745,7.28156914,1810.7,1810.6,0.25302702]
["bitfinex","ETHUSD",1680567239850,7.00543914,1810.7,1810.6,0.25302702]
["bitfinex","ETHUSD",1680567240008,7.28156914,1810.7,1810.6,0.25302702]
["bitfinex","ETHUSD",1680567240536,7.83383914,1810.7,1810.6,0.25302702]
["bitfinex","ETHUSD",1680567242646,9.04783914,1810.7,1810.6,0.25302702]
["bitfinex","ETHUSD",1680567244188,8.49556914,1810.7,1810.6,0.25302702]
["bitfinex","ETHUSD",1680567245082,8.50356914,1810.7,1810.6,0.25302702]
["bitfinex","ETHUSD",1680567245435,7.00543914,1810.7,1810.6,0.25302702]
["bitfinex","ETHUSD",1680567245636,7.27326808,1810.7,1810.6,0.25302702]
["bitfinex","ETHUSD",1680567246268,6.99713808,1810.7,1810.6,0.25302702]
["bitfinex","ETHUSD",1680567248684,1.19313808,1810.7,1810.6,0.25302702]
["bitfinex","ETHUSD",1680567248893,0.27911,1810.9,1810.6,0.25302702]
["bitfinex","ETHUSD",1680567249195,0.23,1810.8,1810.6,0.25302702]
["bitfinex","ETHUSD",1680567249401,0.23,1810.9,1810.6,0.25302702]
["bitfinex","ETHUSD",1680567249761,6.034,1810.9,1810.6,0.25302702]
["bitfinex","ETHUSD",1680567250089,6.3131,1810.9,1810.6,0.25302702]
["bitfinex","ETHUSD",1680567250396,6.30914219,1810.9,1810.6,0.25302702]
["bitfinex","ETHUSD",1680567250695,6.31714219,1810.9,1810.6,0.25302702]
["bitfinex","ETHUSD",1680567250990,6.30914219,1810.9,1810.6,0.25302702]
["bitfinex","ETHUSD",1680567251661,6.03304219,1810.9,1810.6,0.25302702]
["bitfinex","ETHUSD",1680567252186,6.30915219,1810.9,1810.6,0.25302702]
["bitfinex","ETHUSD",1680567253479,6.03304219,1810.9,1810.6,0.25302702]
["bitfinex","ETHUSD",1680567254579,6.30914219,1810.9,1810.6,0.25302702]
["bitfinex","ETHUSD",1680567254948,6.03304219,1810.9,1810.6,0.25302702]
["bitfinex","ETHUSD",1680567256897,0.22904219,1810.9,1810.6,0.25302702]
["bitfinex","ETHUSD",1680567257102,6.03004219,1810.9,1810.6,0.25302702]
["bitfinex","ETHUSD",1680567257307,6.03304219,1810.9,1810.6,0.25302702]
["bitfinex","ETHUSD",1680567257884,0.22904219,1810.9,1810.6,0.25302702]
["bitfinex","ETHUSD",1680567258086,0.22604219,1810.9,1810.6,0.25302702]
["bitfinex","ETHUSD",1680567258395,17.5808,1811.0,1810.6,0.25302702]
["bitfinex","ETHUSD",1680567259096,23.1087,1811.0,1810.6,0.25302702]
["bitfinex","ETHUSD",1680567259279,23.38479,1811.0,1810.6,0.25302702]
["bitfinex","ETHUSD",1680567259801,23.93697,1811.0,1810.6,0.25302702]
["bitfinex","ETHUSD",1680567259953,0.23,1810.9,1810.6,0.25302702]
["bitfinex","ETHUSD",1680567260294,0.50611,1810.9,1810.6,0.25302702]
["bitfinex","ETHUSD",1680567260857,0.23,1810.9,1810.6,0.25302702]
["bitfinex","ETHUSD",1680567261088,6.3101,1810.9,1810.6,0.25302702]
["bitfinex","ETHUSD",1680567261271,6.037,1810.9,1810.6,0.25302702]
["bitfinex","ETHUSD",1680567262253,6.3131,1810.9,1810.6,0.25302702]
["bitfinex","ETHUSD",1680567263210,6.037,1810.9,1810.6,0.25302702]
["bitfinex","ETHUSD",1680567263951,6.037,1810.9,1810.6,0.25502702]
["bitfinex","ETHUSD",1680567264126,0.6037,1810.8,1810.6,0.25302702]
["bitfinex","ETHUSD",1680567264325,0.6037,1810.8,1810.6,0.25702702]
["bitfinex","ETHUSD",1680567264742,0.6037,1810.8,1810.6,0.25502702]
["bitfinex","ETHUSD",1680567265561,0.6037,1810.8,1810.6,0.25302702]
["bitfinex","ETHUSD",1680567266009,0.06037,1810.7,1810.6,0.25302702]
["bitfinex","ETHUSD",1680567266214,0.06037,1810.7,1810.6,0.25502702]
["bitfinex","ETHUSD",1680567266550,0.06037,1810.7,1810.6,0.25302702]
["bitfinex","ETHUSD",1680567269683,0.06037,1810.7,1810.6,0.25502702]
["bitfinex","ETHUSD",1680567269998,0.6037,1810.8,1810.6,0.25502702]
["bitfinex","ETHUSD",1680567270482,6.037,1810.9,1810.6,0.25502702]
["bitfinex","ETHUSD",1680567270783,6.037,1810.9,1810.6,0.25302702]
["bitfinex","ETHUSD",1680567271651,0.003,1810.9,1810.6,0.52917702]
["bitfinex","ETHUSD",1680567271984,23.11700106,1811.0,1810.6,0.52917702]
["bitfinex","ETHUSD",1680567272486,23.11700106,1811.0,1810.6,0.25302702]
["bitfinex","ETHUSD",1680567272979,23.11700106,1811.0,1810.6,1.11731208]
["bitfinex","ETHUSD",1680567273168,23.11700106,1811.0,1810.6,1.11931208]
["bitfinex","ETHUSD",1680567273370,23.11700106,1811.0,1810.6,1.12131208]
["bitfinex","ETHUSD",1680567273541,23.11350996,1811.0,1810.6,1.39745208]
["bitfinex","ETHUSD",1680567273741,23.11350996,1811.0,1810.6,1.12331208]
["bitfinex","ETHUSD",1680567273980,23.11350996,1811.0,1810.6,0.25702702]
["bitfinex","ETHUSD",1680567274147,23.11350996,1811.0,1810.6,0.25302702]
["bitfinex","ETHUSD",1680567274353,23.11350996,1811.0,1810.6,1.12131208]
["bitfinex","ETHUSD",1680567274578,23.11350996,1811.0,1810.6,1.12331208]
["bitfinex","ETHUSD",1680567274893,23.11350996,1811.0,1810.6,0.25902702]
["bitfinex","ETHUSD",1680567275091,23.11350996,1811.0,1810.6,0.25702702]
["bitfinex","ETHUSD",1680567275254,23.11350996,1811.0,1810.6,0.53317702]
["bitfinex","ETHUSD",1680567275584,23.11350996,1811.0,1810.6,0.25302702]
["bitfinex","ETHUSD",1680567277374,23.06350996,1811.0,1810.6,0.25302702]
["bitfinex","ETHUSD",1680567279455,23.33959996,1811.0,1810.6,0.25302702]
["bitfinex","ETHUSD",1680567279798,0.23,1810.9,1810.6,0.25302702]
["bitfinex","ETHUSD",1680567280098,0.50611,1810.9,1810.6,0.25302702]
["bitfinex","ETHUSD",1680567280283,5.804,1810.8,1810.6,0.25302702]
["bitfinex","ETHUSD",1680567280480,0.5804,1810.7,1810.6,0.25302702]
["bitfinex","ETHUSD",1680567281280,6.3844,1810.7,1810.6,0.25302702]
["bitfinex","ETHUSD",1680567281531,6.89353,1810.7,1810.6,0.25302702]
["bitfinex","ETHUSD",1680567284222,6.6174,1810.7,1810.6,0.25302702]
["bitfinex","ETHUSD",1680567293286,0.8134,1810.7,1810.6,0.25302702]
["bitfinex","ETHUSD",1680567293625,0.23,1810.7,1810.6,0.25302702]
["bitfinex","ETHUSD",1680567293830,0.23830106,1810.8,1810.6,0.25302702]
["bitfinex","ETHUSD",1680567298028,6.08311,1810.9,1810.6,0.25302702]
["bitfinex","ETHUSD",1680567298546,0.02284679,1810.8,1810.3,0.87161812]
["bitfinex","ETHUSD",1680567298839,3.6212651,1810.5,1810.0,0.108]
["bitfinex","ETHUSD",1680567298987,1.374,1810.1,1810.0,0.1]
["bitfinex","ETHUSD",1680567299190,5.56640574,1810.0,1809.8,0.1]
["bitfinex","ETHUSD",1680567299429,10.81941631,1809.9,1809.8,0.1]
["bitfinex","ETHUSD",1680567299610,11.97783631,1809.9,1809.8,0.1]
["bitfinex","ETHUSD",1680567300007,14.76670528,1809.9,1809.8,0.1]
["bitfinex","ETHUSD",1680567300215,14.77470528,1809.9,1809.8,0.1]
["bitfinex","ETHUSD",1680567300806,15.46270528,1809.9,1809.8,0.1]
["bitfinex","ETHUSD",1680567301458,12.6966831,1809.9,1809.8,0.1]
["bitfinex","ETHUSD",1680567302149,11.3206831,1809.9,1809.8,0.1]
["bitfinex","ETHUSD",1680567302467,11.88605745,1809.9,1809.8,0.1]
["bitfinex","ETHUSD",1680567303058,14.65207963,1809.9,1809.8,0.1]
["bitfinex","ETHUSD",1680567303357,11.88605745,1809.9,1809.8,0.1]
["bitfinex","ETHUSD",1680567303511,8.88605745,1809.9,1809.8,0.1]
["bitfinex","ETHUSD",1680567305428,0.28725,1809.9,1809.8,0.1]
["bitfinex","ETHUSD",1680567305611,0.27625,1809.9,1809.8,0.1]
["bitfinex","ETHUSD",1680567306409,11.58569,1810.0,1809.8,0.1]
["bitfinex","ETHUSD",1680567306640,0.27625,1809.9,1809.8,0.32446296]
["bitfinex","ETHUSD",1680567307122,11.30945,1810.0,1809.8,0.32446296]
["bitfinex","ETHUSD",1680567307455,11.30944,1810.0,1809.8,0.32446296]
["bitfinex","ETHUSD",1680567307877,0.011,1810.0,1809.8,0.32446296]
["bitfinex","ETHUSD",1680567308026,0.2762,1810.3,1809.8,0.32446296]
["bitfinex","ETHUSD",1680567308423,0.2842,1810.3,1809.8,0.32446296]
["bitfinex","ETHUSD",1680567308640,1.489506,1810.3,1809.8,0.32446296]
["bitfinex","ETHUSD",1680567309469,1.481506,1810.3,1809.8,0.32446296]
["bitfinex","ETHUSD",1680567309649,1.489506,1810.3,1809.8,0.32446296]
["bitfinex","ETHUSD",1680567309852,2.041896,1810.3,1809.8,0.32446296]
["bitfinex","ETHUSD",1680567313199,1.489506,1810.3,1809.8,0.32446296]
["bitfinex","ETHUSD",1680567313511,0.008,1810.3,1810.0,1.211]
["bitfinex","ETHUSD",1680567313654,0.003,1810.4,1810.3,1.0]
["bitfinex","ETHUSD",1680567313655,0.008,1810.4,1810.3,1.0]
["bitfinex","ETHUSD",1680567313851,0.008,1810.8,1810.3,4.04221218]
["bitfinex","ETHUSD",1680567314081,0.008,1810.8,1810.4,0.40422122]
["bitfinex","ETHUSD",1680567314656,11.7036,1810.9,1810.5,0.22213644]
["bitfinex","ETHUSD",1680567314995,11.7036,1810.9,1810.5,0.49829644]
["bitfinex","ETHUSD",1680567315224,0.011,1810.9,1810.8,3.14384]
["bitfinex","ETHUSD",1680567315429,0.11000001,1811.1,1810.8,6.32424618]
["bitfinex","ETHUSD",1680567315607,0.11000001,1811.1,1811.0,0.27609]
["bitfinex","ETHUSD",1680567315794,0.11000001,1811.1,1811.0,0.82827]
["bitfinex","ETHUSD",1680567316815,0.11000001,1811.1,1811.0,4.80529218]
["bitfinex","ETHUSD",1680567317133,1e-08,1811.1,1811.0,4.80529218]
["bitfinex","ETHUSD",1680567317280,1e-08,1811.1,1811.0,5.4964584]
["bitfinex","ETHUSD",1680567323134,1e-08,1811.1,1811.0,5.6244584]
["bitfinex","ETHUSD",1680567323337,1e-08,1811.1,1811.0,8.6244584]
["bitfinex","ETHUSD",1680567326605,0.441984,1811.2,1811.1,1.0]
["bitfinex","ETHUSD",1680567326810,0.441984,1811.2,1811.1,6.90954218]
["bitfinex","ETHUSD",1680567327026,0.441984,1811.2,1811.1,8.00364234]
["bitfinex","ETHUSD",1680567327602,0.441984,1811.2,1811.1,8.19129172]
["bitfinex","ETHUSD",1680567332634,0.441984,1811.2,1811.1,8.24299748]
["bitfinex","ETHUSD",1680567334028,0.441984,1811.2,1811.1,8.24499748]
["bitfinex","ETHUSD",1680567335131,0.441984,1811.2,1811.1,8.24299748]
["bitfinex","ETHUSD",1680567336678,0.441984,1811.2,1811.1,8.37099748]
["bitfinex","ETHUSD",1680567336817,0.441984,1811.2,1811.1,14.17499748]
["bitfinex","ETHUSD",1680567337172,0.441984,1811.2,1811.1,17.17499748]
["bitfinex","ETHUSD",1680567339620,0.441984,1811.2,1811.1,17.24066895]
["bitfinex","ETHUSD",1680567340265,0.441984,1811.2,1811.1,11.43666895]
["bitfinex","ETHUSD",1680567340461,0.441984,1811.2,1811.1,11.43866895]
["bitfinex","ETHUSD",1680567341466,0.11000001,1811.4,1811.1,11.43866895]
["bitfinex","ETHUSD",1680567341467,0.11000001,1811.4,1811.3,1.0]
["bitfinex","ETHUSD",1680567341632,0.11000001,1811.4,1811.3,3.59414218]
["bitfinex","ETHUSD",1680567341817,0.11000001,1811.4,1811.3,0.27604]
["bitfinex","ETHUSD",1680567342018,0.11000001,1811.4,1811.3,0.82812]
["bitfinex","ETHUSD",1680567342675,0.11000001,1811.4,1811.3,1.13215759]
["bitfinex","ETHUSD",1680567345759,0.11000001,1811.4,1811.3,0.30403759]
["bitfinex","ETHUSD",1680567345965,0.11000001,1811.4,1811.3,0.58007759]
["bitfinex","ETHUSD",1680567346559,0.11000001,1811.4,1811.3,0.27604]
["bitfinex","ETHUSD",1680567346763,0.11000001,1811.4,1811.2,0.82815]
["bitfinex","ETHUSD",1680567347628,0.11000001,1811.4,1811.1,0.27607]
["bitfinex","ETHUSD",1680567352442,0.10654293,1811.4,1811.1,0.27607]
["bitfinex","ETHUSD",1680567354680,0.10654293,1811.4,1811.0,0.55217]
["bitfinex","ETHUSD",1680567354857,0.10654293,1811.4,1811.1,0.27607]
["bitfinex","ETHUSD",1680567356754,0.10654293,1811.4,1811.1,0.82822]
["bitfinex","ETHUSD",1680567360509,0.17738919,1811.4,1811.1,0.82822]
["bitfinex","ETHUSD",1680567365619,0.10654293,1811.4,1811.1,0.82822]
["bitfinex","ETHUSD",1680567371326,0.10654293,1811.4,1811.1,1.93252]
["bitfinex","ETHUSD",1680567372923,0.10654293,1811.4,1811.2,2.76602218]
["bitfinex","ETHUSD",1680567373233,0.10654293,1811.4,1811.3,0.27604]
["bitfinex","ETHUSD",1680567373593,0.10654293,1811.4,1811.3,0.82812]
["bitfinex","ETHUSD",1680567373794,0.10654293,1811.4,1811.3,1.29795322]
["bitfinex","ETHUSD",1680567374126,0.10427284,1811.4,1811.3,1.29795322]
["bitfinex","ETHUSD",1680567377949,0.10427284,1811.4,1811.3,1.29795322]
["bitfinex","ETHUSD",1680567383425,0.10427284,1811.4,1811.3,4.0639754]
["bitfinex","ETHUSD",1680567386570,0.10427284,1811.4,1811.3,4.0679754]
["bitfinex","ETHUSD",1680567386792,0.10427284,1811.4,1811.3,4.0639754]
["bitfinex","ETHUSD",1680567387658,0.10427284,1811.4,1811.3,4.0699754]
["bitfinex","ETHUSD",1680567389373,0.10427284,1811.4,1811.3,4.0659754]
["bitfinex","ETHUSD",1680567389545,0.10427284,1811.4,1811.3,4.0639754]
["bitfinex","ETHUSD",1680567389728,0.10427284,1811.4,1811.3,4.0699754]
["bitfinex","ETHUSD",1680567394501,0.10427284,1811.4,1811.3,4.0639754]
["bitfinex","ETHUSD",1680567395903,0.10427284,1811.4,1811.3,4.0699754]
["bitfinex","ETHUSD",1680567397167,0.10035279,1811.4,1811.3,4.0639754]
["bitfinex","ETHUSD",1680567414489,0.10035279,1811.4,1811.3,3.59414218]
["bitfinex","ETHUSD",1680567414705,0.10035279,1811.4,1811.3,0.27604]
["bitfinex","ETHUSD",1680567417238,0.10035279,1811.4,1811.3,0.82812]
["bitfinex","ETHUSD",1680567418034,0.09690655,1811.4,1811.3,0.82812]
["bitfinex","ETHUSD",1680567421011,0.09690655,1811.4,1811.3,0.82595221]
["bitfinex","ETHUSD",1680567422747,0.09690655,1811.4,1811.3,0.27387221]
["bitfinex","ETHUSD",1680567423800,0.09690655,1811.4,1811.2,0.27605]
["bitfinex","ETHUSD",1680567424541,0.09690655,1811.4,1811.2,0.82817]
["bitfinex","ETHUSD",1680567427371,1.371,1811.3,1811.0,0.86961812]
["bitfinex","ETHUSD",1680567427671,0.687,1811.1,1811.0,1.14370812]
["bitfinex","ETHUSD",1680567427831,0.687,1811.1,1811.0,1.69588812]
["bitfinex","ETHUSD",1680567428025,0.687,1811.3,1811.0,4.4619103]
["bitfinex","ETHUSD",1680567430549,0.687,1811.3,1811.0,3.9097303]
["bitfinex","ETHUSD",1680567430765,0.83409066,1811.3,1811.0,0.86761812]
["bitfinex","ETHUSD",1680567430971,0.83409066,1811.3,1810.9,5.94070812]
["bitfinex","ETHUSD",1680567431135,0.83409066,1811.3,1810.9,0.86761812]
["bitfinex","ETHUSD",1680567431136,1.11013066,1811.3,1810.9,0.86761812]
["bitfinex","ETHUSD",1680567431476,0.11101307,1811.2,1810.9,1.14371812]
["bitfinex","ETHUSD",1680567431624,0.11101307,1811.2,1810.9,0.2761]
["bitfinex","ETHUSD",1680567431821,0.11101307,1811.2,1810.9,0.86761812]
["bitfinex","ETHUSD",1680567432057,0.79801307,1811.2,1810.9,1.14371812]
["bitfinex","ETHUSD",1680567432869,0.79801307,1811.2,1810.9,0.2761]
["bitfinex","ETHUSD",1680567435063,0.07980131,1811.1,1810.9,0.2761]
["bitfinex","ETHUSD",1680567435236,0.07980131,1811.1,1810.9,0.82831]
["bitfinex","ETHUSD",1680567436280,0.687,1811.2,1810.9,0.82831]
["bitfinex","ETHUSD",1680567441146,0.14709066,1811.3,1810.9,0.82831]
["bitfinex","ETHUSD",1680567442105,0.14709066,1811.3,1810.9,3.59433218]
["bitfinex","ETHUSD",1680567442365,12.33395334,1811.4,1810.9,3.59433218]
["bitfinex","ETHUSD",1680567452461,0.10165698,1811.4,1811.0,2.76602218]
["bitfinex","ETHUSD",1680567452677,0.10165698,1811.4,1811.1,0.86761812]
["bitfinex","ETHUSD",1680567452678,0.09365698,1811.4,1811.1,0.86761812]
["bitfinex","ETHUSD",1680567452877,0.09365698,1811.4,1811.3,0.27604]
["bitfinex","ETHUSD",1680567453672,0.09365698,1811.4,1811.3,0.82812]
["bitfinex","ETHUSD",1680567454115,0.09365698,1811.4,1811.2,0.36881181]
["bitfinex","ETHUSD",1680567454413,0.09365698,1811.4,1811.2,0.36281181]
["bitfinex","ETHUSD",1680567457823,0.09365698,1811.4,1811.2,0.91493181]
["bitfinex","ETHUSD",1680567460426,0.09365698,1811.4,1811.3,0.09149318]
["bitfinex","ETHUSD",1680567460734,0.09365698,1811.4,1811.3,0.82812]
["bitfinex","ETHUSD",1680567475884,0.09139191,1811.4,1811.3,0.82812]
["bitfinex","ETHUSD",1680567481986,0.09139191,1811.4,1811.3,0.8252114]
["bitfinex","ETHUSD",1680567483643,0.61618883,1811.4,1811.3,0.8252114]
["bitfinex","ETHUSD",1680567486944,0.61618883,1811.4,1811.2,0.27605]
["bitfinex","ETHUSD",1680567487144,0.67780771,1811.4,1811.2,0.27605]
["bitfinex","ETHUSD",1680567490323,0.67780771,1811.4,1811.2,0.82817]
["bitfinex","ETHUSD",1680567493559,0.67780771,1811.4,1811.2,1.69578812]
["bitfinex","ETHUSD",1680567497810,0.67780771,1811.4,1811.2,2.84902514]
["bitfinex","ETHUSD",1680567502666,0.61618883,1811.4,1811.2,2.84902514]
["bitfinex","ETHUSD",1680567502972,0.61374665,1811.4,1811.2,2.84902514]
["bitfinex","ETHUSD",1680567505667,0.61374665,1811.4,1811.2,1.69578812]
["bitfinex","ETHUSD",1680567508265,0.61374665,1811.4,1811.3,0.86761812]
["bitfinex","ETHUSD",1680567508587,0.61374665,1811.4,1811.3,1.14365812]
["bitfinex","ETHUSD",1680567509855,0.61374665,1811.4,1811.3,0.27604]
["bitfinex","ETHUSD",1680567513467,0.61374665,1811.4,1811.3,0.82812]
["bitfinex","ETHUSD",1680567514072,0.61374665,1811.4,1811.3,0.27604]
["bitfinex","ETHUSD",1680567515428,0.61374665,1811.4,1811.3,0.82812]
["bitfinex","ETHUSD",1680567516453,0.61374665,1811.4,1811.3,1.10811281]
["bitfinex","ETHUSD",1680567517374,0.61374665,1811.4,1811.3,3.12896795]
["bitfinex","ETHUSD",1680567517524,0.61374665,1811.4,1811.3,4.74175311]
["bitfinex","ETHUSD",1680567517874,0.08894973,1811.4,1811.3,5.89499013]
["bitfinex","ETHUSD",1680567518071,0.08894973,1811.4,1811.3,5.89699013]
["bitfinex","ETHUSD",1680567518423,0.08894973,1811.4,1811.3,4.74375311]
["bitfinex","ETHUSD",1680567518628,0.08894973,1811.4,1811.3,5.89499013]
["bitfinex","ETHUSD",1680567518854,0.08894973,1811.4,1811.3,5.89699013]
["bitfinex","ETHUSD",1680567520602,0.08894973,1811.4,1811.3,1.42565093]
["bitfinex","ETHUSD",1680567520805,0.08894973,1811.4,1811.3,0.86761812]
["bitfinex","ETHUSD",1680567521321,0.08894973,1811.4,1811.3,0.27604]
["bitfinex","ETHUSD",1680567521496,0.08894973,1811.4,1811.2,1.42772812]
["bitfinex","ETHUSD",1680567521497,0.08894973,1811.4,1811.2,0.86761812]
["bitfinex","ETHUSD",1680567521807,0.79879652,1811.4,1811.1,0.86761812]
["bitfinex","ETHUSD",1680567522003,0.07987965,1811.3,1811.0,2.29693514]
["bitfinex","ETHUSD",1680567522350,0.79879652,1811.4,1811.0,5.06295732]
["bitfinex","ETHUSD",1680567522609,0.08894973,1811.4,1811.1,0.86761812]
["bitfinex","ETHUSD",1680567522758,0.08894973,1811.4,1811.2,0.82818]
["bitfinex","ETHUSD",1680567523856,0.08569188,1811.4,1811.2,0.82818]
["bitfinex","ETHUSD",1680567524097,0.08569188,1811.4,1811.2,0.99775981]
["bitfinex","ETHUSD",1680567528163,0.08569188,1811.4,1811.2,0.44563981]
["bitfinex","ETHUSD",1680567528984,0.08569188,1811.4,1811.2,0.27606]
["bitfinex","ETHUSD",1680567530536,0.08569188,1811.4,1811.2,0.82818]
["bitfinex","ETHUSD",1680567530895,0.08569188,1811.4,1811.2,3.59420218]
["bitfinex","ETHUSD",1680567531101,0.08569188,1811.4,1811.2,4.4618203]
["bitfinex","ETHUSD",1680567531727,0.08569188,1811.4,1811.3,2.76602218]
["bitfinex","ETHUSD",1680567531911,0.08569188,1811.4,1811.3,3.48824421]
["bitfinex","ETHUSD",1680567532233,0.08569188,1811.4,1811.3,3.21220421]
["bitfinex","ETHUSD",1680567532587,0.08569188,1811.4,1811.3,3.48824421]
["bitfinex","ETHUSD",1680567533225,0.08569188,1811.4,1811.3,4.04032421]
["bitfinex","ETHUSD",1680567534934,0.08569188,1811.4,1811.3,3.48824421]
["bitfinex","ETHUSD",1680567535144,0.08569188,1811.4,1811.3,4.04032421]
["bitfinex","ETHUSD",1680567540125,0.08569188,1811.4,1811.3,3.48824421]
["bitfinex","ETHUSD",1680567541744,0.08569188,1811.4,1811.3,4.04632421]
["bitfinex","ETHUSD",1680567541944,0.08569188,1811.4,1811.3,6.19517935]
["bitfinex","ETHUSD",1680567542243,0.08569188,1811.4,1811.3,6.05910802]
["bitfinex","ETHUSD",1680567542611,0.08569188,1811.4,1811.3,4.359791]
["bitfinex","ETHUSD",1680567543286,0.08569188,1811.4,1811.3,4.911871]
["bitfinex","ETHUSD",1680567544526,0.08569188,1811.4,1811.3,1.14758679]
["bitfinex","ETHUSD",1680567544844,0.62575955,1811.4,1811.3,0.28204]
["bitfinex","ETHUSD",1680567545339,0.62575955,1811.4,1811.3,0.27604]
["bitfinex","ETHUSD",1680567545548,0.62575955,1811.4,1811.3,0.82812]
["bitfinex","ETHUSD",1680567545690,0.62575955,1811.4,1811.3,0.83212]
["bitfinex","ETHUSD",1680567545894,0.62302447,1811.4,1811.3,0.82812]
["bitfinex","ETHUSD",1680567548011,0.62302447,1811.4,1811.3,0.27604]
["bitfinex","ETHUSD",1680567548545,0.62302447,1811.4,1811.3,0.82812]
["bitfinex","ETHUSD",1680567549342,0.62302447,1811.4,1811.3,0.27604]
["bitfinex","ETHUSD",1680567552434,0.62302447,1811.4,1811.3,4.45968897]
["bitfinex","ETHUSD",1680567552634,0.62302447,1811.4,1811.3,5.62768057]
["bitfinex","ETHUSD",1680567557229,17.8329,1811.9,1811.3,6.78091759]
["bitfinex","ETHUSD",1680567557230,0.003,1811.9,1811.3,6.78091759]
["bitfinex","ETHUSD",1680567557431,0.11000001,1812.0,1811.7,0.687]
["bitfinex","ETHUSD",1680567557575,0.11000001,1812.0,1811.8,4.76648218]
["bitfinex","ETHUSD",1680567557775,0.11000001,1812.0,1811.9,2.76602218]
["bitfinex","ETHUSD",1680567558074,0.11000001,1812.0,1811.9,5.27277859]
["bitfinex","ETHUSD",1680567558277,0.11000001,1812.0,1811.9,7.41387218]
["bitfinex","ETHUSD",1680567558486,0.11000001,1812.0,1811.9,8.42790704]
["bitfinex","ETHUSD",1680567562125,0.11000001,1812.0,1811.9,7.74190704]
["bitfinex","ETHUSD",1680567565184,0.11000001,1812.0,1811.9,7.73790704]
["bitfinex","ETHUSD",1680567566028,0.11000001,1812.0,1811.9,7.74190704]
["bitfinex","ETHUSD",1680567566534,0.11000001,1812.0,1811.9,8.42590704]
["bitfinex","ETHUSD",1680567567287,0.11000001,1812.0,1811.9,7.74190704]
["bitfinex","ETHUSD",1680567568714,0.11000001,1812.0,1811.9,7.73790704]
["bitfinex","ETHUSD",1680567569023,0.11000001,1812.0,1811.9,8.42490704]
["bitfinex","ETHUSD",1680567569214,0.11000001,1812.0,1811.9,8.42890704]
["bitfinex","ETHUSD",1680567577914,0.11000001,1812.0,1811.9,8.42490704]
["bitfinex","ETHUSD",1680567578108,0.11000001,1812.0,1811.9,8.42890704]
["bitfinex","ETHUSD",1680567579311,0.11000001,1812.0,1811.9,14.91990704]
["bitfinex","ETHUSD",1680567581950,0.10614547,1812.0,1811.9,14.91390704]
["bitfinex","ETHUSD",1680567585172,0.10614547,1812.0,1811.9,14.22690704]
["bitfinex","ETHUSD",1680567585351,0.10614547,1812.0,1811.9,19.41890704]
["bitfinex","ETHUSD",1680567585530,0.10614547,1812.0,1811.9,20.64890704]
["bitfinex","ETHUSD",1680567585925,0.00014547,1812.0,1811.9,21.32990704]
["bitfinex","ETHUSD",1680567586171,0.00014547,1812.0,1811.9,24.64490704]
["bitfinex","ETHUSD",1680567586577,0.00014547,1812.0,1811.9,23.81705704]
["bitfinex","ETHUSD",1680567586773,0.11000001,1812.2,1812.1,5.804]
["bitfinex","ETHUSD",1680567586975,0.11000001,1812.2,1812.1,18.13859218]
["bitfinex","ETHUSD",1680567587150,0.11000001,1812.2,1812.1,18.26659218]
["bitfinex","ETHUSD",1680567587585,0.11000001,1812.2,1812.1,22.87619218]
["bitfinex","ETHUSD",1680567589688,0.11000001,1812.2,1812.1,23.87619218]
["bitfinex","ETHUSD",1680567590413,0.11000001,1812.2,1812.1,27.19119218]
["bitfinex","ETHUSD",1680567591585,0.02385178,1812.3,1812.2,0.5]
["bitfinex","ETHUSD",1680567591769,0.02385178,1812.3,1812.2,22.0990014]
["bitfinex","ETHUSD",1680567591968,0.02385178,1812.3,1812.2,22.2270014]
["bitfinex","ETHUSD",1680567592462,0.02385178,1812.3,1812.2,22.9140014]
["bitfinex","ETHUSD",1680567593317,0.00085178,1812.3,1812.2,26.2290014]
["bitfinex","ETHUSD",1680567593474,0.00085178,1812.3,1812.2,36.1014014]
["bitfinex","ETHUSD",1680567593668,1e-08,1812.4,1812.3,10.619]
["bitfinex","ETHUSD",1680567593897,1e-08,1812.4,1812.3,25.86240232]
["bitfinex","ETHUSD",1680567594108,1e-08,1812.4,1812.3,29.22040232]
["bitfinex","ETHUSD",1680567597687,5.22080001,1813.0,1812.3,29.22040232]
["bitfinex","ETHUSD",1680567597688,2e-08,1812.5,1812.3,28.03340232]
["bitfinex","ETHUSD",1680567597892,2e-08,1812.5,1812.4,20.47042218]
["bitfinex","ETHUSD",1680567598092,2e-08,1812.5,1812.4,27.77799241]
["bitfinex","ETHUSD",1680567599729,0.06000003,1813.0,1812.4,27.78399241]
["bitfinex","ETHUSD",1680567600021,0.06000003,1813.0,1812.9,1.9306]
["bitfinex","ETHUSD",1680567600234,0.06000003,1813.0,1812.9,4.69662218]
["bitfinex","ETHUSD",1680567601445,0.06000003,1813.0,1812.9,5.1818844]
["bitfinex","ETHUSD",1680567601618,0.06000003,1813.0,1812.9,8.3138844]
["bitfinex","ETHUSD",1680567601821,0.06000003,1813.0,1812.9,8.3078844]
["bitfinex","ETHUSD",1680567602120,0.06000003,1813.0,1812.9,8.3138844]
["bitfinex","ETHUSD",1680567603142,0.06000003,1813.0,1812.9,9.0008844]
["bitfinex","ETHUSD",1680567603437,0.06000003,1813.0,1812.9,20.4878844]
["bitfinex","ETHUSD",1680567603438,3e-08,1813.0,1812.9,20.4878844]
["bitfinex","ETHUSD",1680567603637,3e-08,1813.0,1812.9,21.27236518]
["bitfinex","ETHUSD",1680567604523,0.06120005,1813.5,1813.4,5.804]
["bitfinex","ETHUSD",1680567604702,1.186,1814.4,1813.5,1.92994]
["bitfinex","ETHUSD",1680567604703,5.09660001,1814.1,1813.5,1.92994]
["bitfinex","ETHUSD",1680567604903,5.10760001,1814.1,1813.5,5.37996218]
["bitfinex","ETHUSD",1680567605101,5.10760001,1814.1,1813.5,8.50796218]
["bitfinex","ETHUSD",1680567605314,5.10760001,1814.1,1813.5,10.3085584]
["bitfinex","ETHUSD",1680567606910,5.10760001,1814.1,1813.5,16.1125584]
["bitfinex","ETHUSD",1680567607156,5.10760001,1814.1,1813.5,15.6585584]
["bitfinex","ETHUSD",1680567607556,5.10760001,1814.1,1813.5,16.21890974]
["bitfinex","ETHUSD",1680567608461,0.12100001,1814.1,1813.5,20.74690974]
["bitfinex","ETHUSD",1680567608625,0.11000001,1814.1,1813.5,20.74690974]
["bitfinex","ETHUSD",1680567611440,0.11000001,1814.1,1813.5,20.74890974]
["bitfinex","ETHUSD",1680567612913,0.11000001,1814.1,1813.5,11.62790974]
["bitfinex","ETHUSD",1680567613111,0.11000001,1814.1,1813.5,10.18490974]
["bitfinex","ETHUSD",1680567613714,1.32600001,1814.1,1813.5,10.18490974]
["bitfinex","ETHUSD",1680567613940,12.81780001,1814.1,1813.5,10.18490974]
["bitfinex","ETHUSD",1680567614141,12.82080001,1814.1,1813.5,10.18490974]
["bitfinex","ETHUSD",1680567617424,12.82080001,1814.1,1813.5,19.30390974]
["bitfinex","ETHUSD",1680567617767,12.82080001,1814.1,1813.5,19.53390974]
["bitfinex","ETHUSD",1680567618833,12.82080001,1814.1,1813.5,16.21890974]
["bitfinex","ETHUSD",1680567619679,12.82080001,1814.1,1813.5,16.22090974]
["bitfinex","ETHUSD",1680567619827,12.82080001,1814.1,1813.5,19.67418487]
["bitfinex","ETHUSD",1680567620616,0.01,1814.5,1814.2,7.1449744]
["bitfinex","ETHUSD",1680567620758,0.55114201,1814.7,1814.4,3.04159218]
["bitfinex","ETHUSD",1680567620959,0.55114201,1814.7,1814.6,2.76602218]
["bitfinex","ETHUSD",1680567621170,0.55114201,1814.7,1814.6,7.7268344]
["bitfinex","ETHUSD",1680567621411,0.55114201,1814.7,1814.6,12.0678344]
["bitfinex","ETHUSD",1680567621570,0.55114201,1814.7,1814.6,8.0994144]
["bitfinex","ETHUSD",1680567621922,0.55114201,1814.7,1814.6,7.69481218]
["bitfinex","ETHUSD",1680567622089,0.55114201,1814.7,1814.6,3.59264218]
["bitfinex","ETHUSD",1680567623312,0.55114201,1814.7,1814.6,4.69481218]
["bitfinex","ETHUSD",1680567624605,1.7899888,1814.7,1814.5,0.002]
["bitfinex","ETHUSD",1680567624760,1.216,1814.6,1814.5,0.27554]
["bitfinex","ETHUSD",1680567625477,1.216,1814.6,1814.5,0.82665]
["bitfinex","ETHUSD",1680567625678,1.216,1814.6,1814.5,3.59267218]
["bitfinex","ETHUSD",1680567625984,1.216,1814.6,1814.5,3.04156218]
["bitfinex","ETHUSD",1680567625985,1.224,1814.6,1814.5,3.04156218]
["bitfinex","ETHUSD",1680567627418,1.224,1814.6,1814.5,2.76602218]
["bitfinex","ETHUSD",1680567627584,1.224,1814.6,1814.5,3.04157218]
["bitfinex","ETHUSD",1680567628124,0.008,1814.6,1814.5,3.04157218]
["bitfinex","ETHUSD",1680567628911,0.008,1814.6,1814.5,2.76602218]
["bitfinex","ETHUSD",1680567629125,13.92312117,1814.7,1814.5,2.76602218]
["bitfinex","ETHUSD",1680567629314,13.92312117,1814.7,1814.6,2.76602218]
["bitfinex","ETHUSD",1680567629522,2.32692117,1814.7,1814.6,2.76602218]
["bitfinex","ETHUSD",1680567629691,2.31692117,1814.7,1814.6,2.76602218]
["bitfinex","ETHUSD",1680567630288,2.32492117,1814.7,1814.6,2.76602218]
["bitfinex","ETHUSD",1680567630875,2.32492117,1814.7,1814.6,3.59264218]
["bitfinex","ETHUSD",1680567630876,0.11800001,1814.7,1814.6,3.59264218]
["bitfinex","ETHUSD",1680567631081,0.11000001,1814.7,1814.6,3.9519064]
["bitfinex","ETHUSD",1680567632824,0.11000001,1814.7,1814.6,2.76602218]
["bitfinex","ETHUSD",1680567633788,0.11000001,1814.7,1814.6,3.04156218]
["bitfinex","ETHUSD",1680567634934,0.11000001,1814.7,1814.6,3.59264218]
["bitfinex","ETHUSD",1680567635231,0.11000001,1814.7,1814.6,3.72064218]
["bitfinex","ETHUSD",1680567635787,0.11000001,1814.7,1814.6,9.52464218]
["bitfinex","ETHUSD",1680567636118,0.11000001,1814.7,1814.6,5.3450254]
["bitfinex","ETHUSD",1680567636433,0.11000001,1814.7,1814.6,3.72064218]
["bitfinex","ETHUSD",1680567639266,0.11000001,1814.7,1814.6,9.75464218]
["bitfinex","ETHUSD",1680567639420,0.11000001,1814.7,1814.6,3.95064218]
["bitfinex","ETHUSD",1680567639621,0.11000001,1814.7,1814.6,15.38206218]
["bitfinex","ETHUSD",1680567639935,0.11000001,1814.7,1814.6,6.95064218]
["bitfinex","ETHUSD",1680567640268,0.11000001,1814.7,1814.6,8.9402554]
["bitfinex","ETHUSD",1680567640431,0.11000001,1814.7,1814.6,6.72064218]
["bitfinex","ETHUSD",1680567641237,0.10646662,1814.7,1814.6,6.72064218]
["bitfinex","ETHUSD",1680567641450,0.10646662,1814.7,1814.6,12.52464218]
["bitfinex","ETHUSD",1680567641656,0.10646662,1814.7,1814.6,12.75464218]
["bitfinex","ETHUSD",1680567641856,0.008,1815.2,1814.7,7.07946422]
["bitfinex","ETHUSD",1680567642060,0.008,1815.2,1815.1,2.76602218]
["bitfinex","ETHUSD",1680567642255,0.008,1815.2,1815.1,4.69427218]
["bitfinex","ETHUSD",1680567642465,0.008,1815.2,1815.1,7.82227218]
["bitfinex","ETHUSD",1680567642662,0.11000001,1815.4,1815.1,7.82227218]
["bitfinex","ETHUSD",1680567642821,0.11000001,1815.4,1815.3,0.27543]
["bitfinex","ETHUSD",1680567643029,0.11000001,1815.4,1815.3,2.76602218]
["bitfinex","ETHUSD",1680567644202,0.11000001,1815.4,1815.3,3.04145218]
["bitfinex","ETHUSD",1680567644884,0.11800001,1815.4,1815.3,3.04145218]
["bitfinex","ETHUSD",1680567645463,0.11800001,1815.4,1815.3,2.76602218]
["bitfinex","ETHUSD",1680567645744,1.6282668,1815.4,1815.3,2.76602218]
["bitfinex","ETHUSD",1680567645929,1.49282669,1815.4,1815.3,2.76602218]
["bitfinex","ETHUSD",1680567646471,1.49282669,1815.4,1815.1,0.008]
["bitfinex","ETHUSD",1680567646472,0.82626,1815.4,1815.1,0.008]
["bitfinex","ETHUSD",1680567646672,0.27542,1815.4,1814.8,0.128]
["bitfinex","ETHUSD",1680567646879,0.27542,1815.4,1814.7,0.134]
["bitfinex","ETHUSD",1680567646880,1.21,1815.3,1814.7,0.134]
["bitfinex","ETHUSD",1680567647084,1.21,1815.3,1814.8,0.2755]
["bitfinex","ETHUSD",1680567647240,1.21,1815.3,1814.8,0.82653]
["bitfinex","ETHUSD",1680567647578,0.002,1815.5,1815.0,9.119]
["bitfinex","ETHUSD",1680567647735,12.66932117,1815.7,1815.1,6.7159]
["bitfinex","ETHUSD",1680567647940,12.67132117,1815.7,1815.2,4.92812]
["bitfinex","ETHUSD",1680567648250,12.67132117,1815.7,1815.2,5.06212]
["bitfinex","ETHUSD",1680567648743,1.10892117,1815.7,1815.3,5.804]
["bitfinex","ETHUSD",1680567648940,1.10692117,1815.7,1815.4,0.82624]
["bitfinex","ETHUSD",1680567649272,1.10692117,1815.7,1815.6,0.27539]
["bitfinex","ETHUSD",1680567650367,0.11000001,1815.7,1815.6,0.27539]
["bitfinex","ETHUSD",1680567650955,0.11000001,1815.7,1815.6,0.95417]
["bitfinex","ETHUSD",1680567651155,0.11000001,1815.7,1815.6,0.82617]
["bitfinex","ETHUSD",1680567651485,0.11000001,1815.7,1815.6,3.95019218]
["bitfinex","ETHUSD",1680567651674,0.11000001,1815.7,1815.6,7.9273714]
["bitfinex","ETHUSD",1680567653465,0.11000001,1815.7,1815.6,7.7993714]
["bitfinex","ETHUSD",1680567653881,0.11000001,1815.7,1815.6,7.9273714]
["bitfinex","ETHUSD",1680567654681,0.06000001,1815.7,1815.6,7.9273714]
["bitfinex","ETHUSD",1680567654882,0.06000001,1815.7,1815.6,7.7993714]
["bitfinex","ETHUSD",1680567655088,0.06000001,1815.7,1815.6,7.9273714]
["bitfinex","ETHUSD",1680567655489,0.06000001,1815.7,1815.6,13.7313714]
["bitfinex","ETHUSD",1680567660809,0.06000001,1815.7,1815.6,13.1805914]
["bitfinex","ETHUSD",1680567661007,0.06000001,1815.7,1815.6,13.7313714]
["bitfinex","ETHUSD",1680567661406,0.06000001,1815.7,1815.6,7.9273714]
["bitfinex","ETHUSD",1680567661609,0.06000001,1815.7,1815.6,7.3765914]
["bitfinex","ETHUSD",1680567662290,0.06000001,1815.7,1815.6,7.9273714]
["bitfinex","ETHUSD",1680567662492,0.06000001,1815.7,1815.6,13.7313714]
["bitfinex","ETHUSD",1680567662811,0.06000001,1815.7,1815.6,13.9613714]
["bitfinex","ETHUSD",1680567663197,0.06000001,1815.7,1815.6,17.2763714]
["bitfinex","ETHUSD",1680567664092,0.06000001,1815.7,1815.6,13.9613714]
["bitfinex","ETHUSD",1680567664302,0.06000001,1815.7,1815.6,13.7313714]
["bitfinex","ETHUSD",1680567664507,0.06000001,1815.7,1815.6,7.9273714]
["bitfinex","ETHUSD",1680567666046,1e-08,1815.7,1815.6,17.0463714]
["bitfinex","ETHUSD",1680567666218,1e-08,1815.7,1815.6,18.4843714]
["bitfinex","ETHUSD",1680567667017,2e-08,1815.8,1815.6,19.6913714]
["bitfinex","ETHUSD",1680567667220,2e-08,1815.8,1815.7,14.97715932]
["bitfinex","ETHUSD",1680567667415,2e-08,1815.8,1815.7,17.03277932]
["bitfinex","ETHUSD",1680567667617,2e-08,1815.8,1815.7,10.99877932]
["bitfinex","ETHUSD",1680567667809,2e-08,1815.8,1815.7,6.16939218]
["bitfinex","ETHUSD",1680567668005,2e-08,1815.8,1815.7,2.76602218]
["bitfinex","ETHUSD",1680567668420,2e-08,1815.8,1815.7,3.04139218]
["bitfinex","ETHUSD",1680567669229,2e-08,1815.8,1815.7,2.76602218]
["bitfinex","ETHUSD",1680567670881,2e-08,1815.8,1815.7,3.04139218]
["bitfinex","ETHUSD",1680567671081,2e-08,1815.8,1815.7,2.76602218]
["bitfinex","ETHUSD",1680567671397,2e-08,1815.8,1815.7,3.04139218]
["bitfinex","ETHUSD",1680567671844,2e-08,1815.8,1815.7,2.76602218]
["bitfinex","ETHUSD",1680567672239,2e-08,1815.8,1815.7,3.04139218]
["bitfinex","ETHUSD",1680567672681,2e-08,1815.8,1815.7,3.59214218]
["bitfinex","ETHUSD",1680567673343,2e-08,1815.8,1815.7,3.04139218]
["bitfinex","ETHUSD",1680567673745,2e-08,1815.8,1815.7,3.59214218]
["bitfinex","ETHUSD",1680567675172,2e-08,1815.8,1815.7,3.04139218]
["bitfinex","ETHUSD",1680567675606,2e-08,1815.8,1815.7,2.76602218]
["bitfinex","ETHUSD",1680567676260,2e-08,1815.8,1815.7,3.04139218]
["bitfinex","ETHUSD",1680567676455,1.02369557,1816.1,1815.7,3.04139218]
["bitfinex","ETHUSD",1680567676660,0.10236956,1816.0,1815.7,3.04739218]
["bitfinex","ETHUSD",1680567676902,0.10236956,1816.0,1815.7,2.77202218]
["bitfinex","ETHUSD",1680567677270,0.10236956,1816.0,1815.7,2.76602218]
["bitfinex","ETHUSD",1680567677474,0.10236956,1816.0,1815.7,2.77002218]
["bitfinex","ETHUSD",1680567677800,1.31836956,1816.0,1815.7,2.76602218]
["bitfinex","ETHUSD",1680567677960,0.13183696,1815.9,1815.7,2.77002218]
["bitfinex","ETHUSD",1680567678163,0.13183696,1815.9,1815.7,2.77202218]
["bitfinex","ETHUSD",1680567678769,0.13183696,1815.9,1815.7,3.04739218]
["bitfinex","ETHUSD",1680567678957,0.13183696,1815.9,1815.7,2.77202218]
["bitfinex","ETHUSD",1680567679508,0.13183696,1815.9,1815.7,3.04739218]
["bitfinex","ETHUSD",1680567679720,0.13183696,1815.9,1815.7,2.77202218]
["bitfinex","ETHUSD",1680567680007,0.13183696,1815.9,1815.7,2.76602218]
["bitfinex","ETHUSD",1680567680155,0.13183696,1815.9,1815.5,0.136]
["bitfinex","ETHUSD",1680567680355,0.13183696,1815.9,1815.5,2.76602218]
["bitfinex","ETHUSD",1680567680356,1.61417696,1815.9,1815.5,2.76602218]
["bitfinex","ETHUSD",1680567680571,0.1614177,1815.8,1815.5,3.0535634]
["bitfinex","ETHUSD",1680567681058,0.1614177,1815.8,1815.5,4.7059934]
["bitfinex","ETHUSD",1680567681706,1.207,1815.9,1815.6,2.76602218]
["bitfinex","ETHUSD",1680567682208,1.48234,1815.9,1815.6,2.76602218]
["bitfinex","ETHUSD",1680567682504,1.48234,1815.9,1815.5,0.006]
["bitfinex","ETHUSD",1680567682505,2.20084878,1815.7,1815.5,0.004]
["bitfinex","ETHUSD",1680567682707,1.26924878,1815.5,1815.0,0.00615122]
["bitfinex","ETHUSD",1680567682920,1.26924878,1815.5,1815.1,2.76602218]
["bitfinex","ETHUSD",1680567682921,1.216,1815.3,1815.1,2.76602218]
["bitfinex","ETHUSD",1680567683060,1.216,1815.3,1815.1,2.77202218]
["bitfinex","ETHUSD",1680567683260,1.216,1815.3,1815.1,3.04748218]
["bitfinex","ETHUSD",1680567683480,1.216,1815.3,1815.1,2.77202218]
["bitfinex","ETHUSD",1680567684467,2.23269557,1815.5,1815.1,3.04748218]
["bitfinex","ETHUSD",1680567684665,3.01548462,1815.5,1815.1,3.04748218]
["bitfinex","ETHUSD",1680567684894,2.23269557,1815.5,1815.1,3.04748218]
["bitfinex","ETHUSD",1680567685394,2.23269557,1815.5,1815.1,2.77202218]
["bitfinex","ETHUSD",1680567685606,2.20984878,1815.5,1815.1,3.04748218]
["bitfinex","ETHUSD",1680567686308,2.48524878,1815.5,1815.1,2.77202218]
["bitfinex","ETHUSD",1680567686462,2.20984878,1815.5,1815.1,2.77202218]
["bitfinex","ETHUSD",1680567687413,2.96874266,1815.5,1815.1,2.77202218]
["bitfinex","ETHUSD",1680567687894,2.96874266,1815.5,1815.1,3.04748218]
["bitfinex","ETHUSD",1680567688082,2.20984878,1815.5,1815.1,3.04748218]
["bitfinex","ETHUSD",1680567689012,2.20984878,1815.5,1815.1,2.77202218]
["bitfinex","ETHUSD",1680567689200,2.20984878,1815.5,1815.1,3.04748218]
["bitfinex","ETHUSD",1680567689616,2.20984878,1815.5,1815.1,3.59841218]
["bitfinex","ETHUSD",1680567690215,6.34254679,1815.6,1815.3,0.27543]
["bitfinex","ETHUSD",1680567690513,6.34254679,1815.6,1815.4,3.04143218]
["bitfinex","ETHUSD",1680567690514,1.24084679,1815.6,1815.4,3.04143218]
["bitfinex","ETHUSD",1680567690713,1.24084679,1815.6,1815.4,3.04144218]
["bitfinex","ETHUSD",1680567690714,1.23884679,1815.6,1815.4,3.04144218]
["bitfinex","ETHUSD",1680567691019,1.23884679,1815.6,1815.4,3.04544218]
["bitfinex","ETHUSD",1680567691324,1.212,1815.5,1815.4,0.004]
["bitfinex","ETHUSD",1680567691526,3.03205878,1815.5,1815.0,0.00615122]
["bitfinex","ETHUSD",1680567691670,1.216,1815.4,1815.1,2.76602218]
["bitfinex","ETHUSD",1680567692021,1.49142,1815.4,1815.1,0.006]
["bitfinex","ETHUSD",1680567692324,1.49142,1815.4,1814.9,0.006]
["bitfinex","ETHUSD",1680567692325,2.423,1815.2,1814.9,0.006]
["bitfinex","ETHUSD",1680567692623,1.216,1815.0,1814.8,0.00615122]
["bitfinex","ETHUSD",1680567692917,1.216,1814.9,1814.8,2.7721734]
["bitfinex","ETHUSD",1680567693078,1.216,1814.9,1814.8,2.7781734]
["bitfinex","ETHUSD",1680567693608,1.216,1814.9,1814.8,0.28766122]
["bitfinex","ETHUSD",1680567693806,1.216,1814.9,1814.8,2.7781734]
["bitfinex","ETHUSD",1680567694021,1.216,1814.9,1814.8,2.77509281]
["bitfinex","ETHUSD",1680567694312,1.216,1814.9,1814.8,2.76909281]
["bitfinex","ETHUSD",1680567694816,1.3376,1814.9,1814.7,0.002]
["bitfinex","ETHUSD",1680567695115,1.3376,1814.9,1814.7,2.76602218]
["bitfinex","ETHUSD",1680567696436,1.216,1814.9,1814.7,2.76602218]
["bitfinex","ETHUSD",1680567698341,0.007,1815.0,1814.8,2.76602218]
["bitfinex","ETHUSD",1680567698557,0.007,1815.1,1814.8,3.04151218]
["bitfinex","ETHUSD",1680567698745,0.007,1815.1,1814.8,3.72053218]
["bitfinex","ETHUSD",1680567698898,1.214,1815.2,1814.8,3.9647854]
["bitfinex","ETHUSD",1680567699096,1.214,1815.2,1814.8,2.76602218]
["bitfinex","ETHUSD",1680567699609,1.48945,1815.2,1814.8,2.76602218]
["bitfinex","ETHUSD",1680567699801,1.48245,1815.2,1814.8,2.76602218]
["bitfinex","ETHUSD",1680567700115,1.207,1815.2,1814.8,2.76602218]
["bitfinex","ETHUSD",1680567700812,1.48245,1815.2,1814.8,2.76602218]
["bitfinex","ETHUSD",1680567701127,1.207,1815.2,1814.8,3.0701764]
["bitfinex","ETHUSD",1680567701312,1.207,1815.2,1814.8,2.76602218]
["bitfinex","ETHUSD",1680567701700,1.207,1815.2,1814.8,3.04153218]
["bitfinex","ETHUSD",1680567702128,1.207,1815.0,1814.8,3.04153218]
["bitfinex","ETHUSD",1680567703539,1.214,1815.2,1814.8,3.59255218]
["bitfinex","ETHUSD",1680567703749,1.207,1815.2,1814.8,3.59255218]
["bitfinex","ETHUSD",1680567703896,0.007,1815.3,1814.9,0.35925522]
["bitfinex","ETHUSD",1680567704102,0.007,1815.3,1815.0,3.04149218]
["bitfinex","ETHUSD",1680567704815,0.007,1815.3,1815.0,2.76602218]
["bitfinex","ETHUSD",1680567705436,12.8982,1815.4,1815.0,2.76602218]
["bitfinex","ETHUSD",1680567706048,13.17362,1815.4,1815.0,2.76602218]
["bitfinex","ETHUSD",1680567706622,13.72446,1815.4,1815.0,2.76602218]
["bitfinex","ETHUSD",1680567707024,13.17362,1815.4,1815.0,2.76602218]
["bitfinex","ETHUSD",1680567707233,12.8982,1815.4,1815.0,2.76602218]
["bitfinex","ETHUSD",1680567707437,13.17362,1815.4,1815.0,2.76602218]
["bitfinex","ETHUSD",1680567707934,12.8982,1815.4,1815.0,2.76602218]
["bitfinex","ETHUSD",1680567708725,12.8982,1815.4,1815.0,3.04150218]
["bitfinex","ETHUSD",1680567709266,12.8982,1815.4,1815.0,2.76602218]
["bitfinex","ETHUSD",1680567709633,13.72446,1815.4,1815.0,2.76602218]
["bitfinex","ETHUSD",1680567709841,14.72138937,1815.4,1815.0,2.76602218]
["bitfinex","ETHUSD",1680567711565,14.72138937,1815.4,1814.9,0.002]
["bitfinex","ETHUSD",1680567711869,1.47213894,1815.3,1815.0,2.76602218]
["bitfinex","ETHUSD",1680567712029,1.216,1815.2,1815.0,2.76602218]
["bitfinex","ETHUSD",1680567712230,1.223,1815.2,1815.0,2.76602218]
["bitfinex","ETHUSD",1680567712535,1.216,1815.1,1814.9,0.002]
["bitfinex","ETHUSD",1680567712735,1.49148,1815.1,1814.6,35.04124]
["bitfinex","ETHUSD",1680567712955,1.49148,1815.1,1814.7,2.76602218]
["bitfinex","ETHUSD",1680567713375,1.216,1815.1,1814.7,2.76602218]
["bitfinex","ETHUSD",1680567713568,1.49146,1815.1,1814.7,2.76602218]
["bitfinex","ETHUSD",1680567713769,1.223,1815.1,1814.7,2.76602218]
["bitfinex","ETHUSD",1680567714062,1.49846,1815.1,1814.7,2.76602218]
["bitfinex","ETHUSD",1680567714272,2.22680068,1815.1,1814.7,2.76602218]
["bitfinex","ETHUSD",1680567714470,1.95134068,1815.1,1814.7,2.76602218]
["bitfinex","ETHUSD",1680567714699,1.95134068,1815.1,1814.6,0.37753]
["bitfinex","ETHUSD",1680567714903,13.52950068,1815.1,1814.6,2.86602218]
["bitfinex","ETHUSD",1680567715204,1.35295007,1815.0,1814.6,2.86602218]
["bitfinex","ETHUSD",1680567715388,1.62843007,1815.0,1814.6,2.86602218]
["bitfinex","ETHUSD",1680567715554,1.35295007,1815.0,1814.6,2.86602218]
["bitfinex","ETHUSD",1680567715899,1.35295007,1815.0,1814.6,3.14156218]
["bitfinex","ETHUSD",1680567716111,1.63543007,1815.0,1814.6,2.86602218]
["bitfinex","ETHUSD",1680567716253,1.37054301,1814.9,1814.6,2.86602218]
["bitfinex","ETHUSD",1680567716883,1.64603301,1814.9,1814.6,0.1]
["bitfinex","ETHUSD",1680567717092,1.37054301,1814.9,1814.6,0.1]
["bitfinex","ETHUSD",1680567717780,1.37754301,1814.9,1814.6,0.1]
["bitfinex","ETHUSD",1680567717983,0.1377543,1814.8,1814.6,0.1]
["bitfinex","ETHUSD",1680567718669,0.13498281,1814.8,1814.6,0.1]
["bitfinex","ETHUSD",1680567719169,1.216,1814.7,1814.6,0.1]
["bitfinex","ETHUSD",1680567720481,7.84657,1814.7,1814.6,0.1]
["bitfinex","ETHUSD",1680567720681,18.26092,1814.7,1814.6,0.1]
["bitfinex","ETHUSD",1680567721062,18.81197,1814.7,1814.6,0.1]
["bitfinex","ETHUSD",1680567721269,19.04197,1814.7,1814.6,0.1]
["bitfinex","ETHUSD",1680567721492,20.25797,1814.7,1814.6,0.1]
["bitfinex","ETHUSD",1680567723693,12.1814,1814.7,1814.6,0.1]
["bitfinex","ETHUSD",1680567723931,12.1814,1814.7,1814.6,0.39035696]
["bitfinex","ETHUSD",1680567724289,12.45692,1814.7,1814.6,0.39035696]
["bitfinex","ETHUSD",1680567724489,12.1814,1814.7,1814.6,0.39035696]
["bitfinex","ETHUSD",1680567725298,13.00797,1814.7,1814.6,0.39035696]
["bitfinex","ETHUSD",1680567726243,18.81897,1814.7,1814.6,0.39035696]
["bitfinex","ETHUSD",1680567726607,19.04897,1814.7,1814.6,0.39035696]
["bitfinex","ETHUSD",1680567727435,21.81499218,1814.7,1814.6,0.39035696]
["bitfinex","ETHUSD",1680567727612,19.04197,1814.7,1814.6,0.39035696]
["bitfinex","ETHUSD",1680567728828,19.04197,1814.7,1814.6,0.1]
["bitfinex","ETHUSD",1680567729653,19.04897,1814.7,1814.6,0.1]
["bitfinex","ETHUSD",1680567729847,19.04197,1814.7,1814.6,0.1]
["bitfinex","ETHUSD",1680567732947,19.58453051,1814.7,1814.6,0.1]
["bitfinex","ETHUSD",1680567734350,19.59153051,1814.7,1814.6,0.1]
["bitfinex","ETHUSD",1680567735119,19.58453051,1814.7,1814.6,0.1]
["bitfinex","ETHUSD",1680567735939,12.1814,1814.7,1814.6,0.1]
["bitfinex","ETHUSD",1680567736141,11.96232937,1814.7,1814.6,0.1]
["bitfinex","ETHUSD",1680567736350,16.42514231,1814.7,1814.6,0.1]
["bitfinex","ETHUSD",1680567736517,19.19116449,1814.7,1814.6,0.1]
["bitfinex","ETHUSD",1680567736717,17.53800449,1814.7,1814.6,0.1]
["bitfinex","ETHUSD",1680567736953,20.57598231,1814.7,1814.6,0.1]
["bitfinex","ETHUSD",1680567737267,15.32303231,1814.7,1814.6,0.1]
["bitfinex","ETHUSD",1680567738122,23.89305449,1814.7,1814.6,0.1]
["bitfinex","ETHUSD",1680567738333,25.10905449,1814.7,1814.6,0.1]
["bitfinex","ETHUSD",1680567738814,22.34303231,1814.7,1814.6,0.1]
["bitfinex","ETHUSD",1680567739349,22.57303231,1814.7,1814.6,0.1]
["bitfinex","ETHUSD",1680567739550,22.5958791,1814.7,1814.6,0.1]
["bitfinex","ETHUSD",1680567739847,22.5958791,1814.7,1814.6,0.09664594]
["bitfinex","ETHUSD",1680567740046,21.3798791,1814.7,1814.6,0.09664594]
["bitfinex","ETHUSD",1680567742553,6.39995406,1814.6,1814.5,0.1]
["bitfinex","ETHUSD",1680567742728,5.804,1814.3,1814.0,0.1]
["bitfinex","ETHUSD",1680567742925,1.216,1814.1,1814.0,0.1]
["bitfinex","ETHUSD",1680567743137,1.49161,1814.1,1814.0,0.1]
["bitfinex","ETHUSD",1680567743354,9.16497294,1814.1,1814.0,0.1]
["bitfinex","ETHUSD",1680567743553,9.16697294,1814.1,1814.0,0.1]
["bitfinex","ETHUSD",1680567744374,9.41981973,1814.1,1814.0,0.1]
["bitfinex","ETHUSD",1680567745201,14.14061973,1814.1,1814.0,0.1]
["bitfinex","ETHUSD",1680567747437,15.35261973,1814.1,1814.0,0.1]
["bitfinex","ETHUSD",1680567749197,18.11864191,1814.1,1814.0,0.1]
["bitfinex","ETHUSD",1680567749445,18.11864191,1814.1,1813.9,0.1]
["bitfinex","ETHUSD",1680567749653,10.25019614,1814.0,1813.9,0.1]
["bitfinex","ETHUSD",1680567749945,12.18161614,1814.0,1813.9,0.1]
["bitfinex","ETHUSD",1680567751498,0.79326677,1814.0,1813.9,0.1]
["bitfinex","ETHUSD",1680567751744,0.27763,1814.1,1813.9,0.1]
["bitfinex","ETHUSD",1680567751912,0.27563,1814.1,1813.9,0.1]
["bitfinex","ETHUSD",1680567752813,0.27563,1814.1,1814.0,0.26468277]
["bitfinex","ETHUSD",1680567753401,11.7069,1814.2,1814.0,0.26468277]
["bitfinex","ETHUSD",1680567753943,11.7069,1814.2,1813.9,0.1]
["bitfinex","ETHUSD",1680567754129,11.7069,1814.2,1813.9,0.534806]
["bitfinex","ETHUSD",1680567754318,11.7069,1814.2,1813.9,0.259166]
["bitfinex","ETHUSD",1680567754517,11.7069,1814.2,1813.9,0.534806]
["bitfinex","ETHUSD",1680567754715,0.002,1814.2,1813.9,3.02518818]
["bitfinex","ETHUSD",1680567755043,11.16937,1814.4,1814.0,0.26354311]
["bitfinex","ETHUSD",1680567755212,11.72951,1814.4,1814.0,0.26354311]
["bitfinex","ETHUSD",1680567755414,11.72251,1814.4,1814.0,0.26354311]
["bitfinex","ETHUSD",1680567755614,17.52651,1814.4,1814.0,0.26354311]
["bitfinex","ETHUSD",1680567760014,17.52651,1814.4,1814.0,0.53916311]
["bitfinex","ETHUSD",1680567760015,10.8958,1814.4,1814.0,0.53916311]
["bitfinex","ETHUSD",1680567760229,10.8958,1814.4,1814.0,0.72527942]
["bitfinex","ETHUSD",1680567760429,10.9008,1814.4,1814.0,0.44965942]
["bitfinex","ETHUSD",1680567760630,10.8958,1814.4,1814.0,0.44965942]
["bitfinex","ETHUSD",1680567760965,10.8958,1814.4,1814.0,0.72528942]
["bitfinex","ETHUSD",1680567761318,0.002,1814.4,1814.0,0.72528942]
["bitfinex","ETHUSD",1680567761518,11.2968,1814.5,1814.1,0.07252894]
["bitfinex","ETHUSD",1680567761755,0.002,1814.5,1814.1,0.3328992]
["bitfinex","ETHUSD",1680567761960,6.08154,1814.6,1814.1,0.3328992]
["bitfinex","ETHUSD",1680567762934,6.08154,1814.6,1814.1,0.6085092]
["bitfinex","ETHUSD",1680567763134,6.08154,1814.6,1814.2,0.06085092]
["bitfinex","ETHUSD",1680567763335,6.08154,1814.6,1814.1,0.3388992]
["bitfinex","ETHUSD",1680567763554,6.08154,1814.6,1814.1,0.3368992]
["bitfinex","ETHUSD",1680567764229,5.806,1814.6,1814.1,0.3328992]
["bitfinex","ETHUSD",1680567764440,6.08154,1814.6,1814.1,0.3368992]
["bitfinex","ETHUSD",1680567764691,6.08854,1814.6,1814.1,0.3328992]
["bitfinex","ETHUSD",1680567765168,5.806,1814.6,1814.1,0.6125092]
["bitfinex","ETHUSD",1680567765321,6.08154,1814.6,1814.1,0.3388992]
["bitfinex","ETHUSD",1680567765678,6.08154,1814.6,1814.1,0.53598026]
["bitfinex","ETHUSD",1680567765829,6.08154,1814.6,1814.1,0.26437026]
["bitfinex","ETHUSD",1680567766037,6.08154,1814.6,1814.1,0.53598026]
["bitfinex","ETHUSD",1680567766337,6.08154,1814.6,1814.1,0.53998026]
["bitfinex","ETHUSD",1680567766722,6.08854,1814.6,1814.1,0.53598026]
["bitfinex","ETHUSD",1680567767152,6.08154,1814.6,1814.1,0.26437026]
["bitfinex","ETHUSD",1680567767378,6.08154,1814.6,1814.1,0.26037026]
["bitfinex","ETHUSD",1680567768865,6.08854,1814.6,1814.1,0.26037026]
["bitfinex","ETHUSD",1680567770899,6.0778783,1814.6,1814.1,0.26237026]
["bitfinex","ETHUSD",1680567771106,6.0778783,1814.6,1814.1,0.26637026]
["bitfinex","ETHUSD",1680567771966,6.0778783,1814.6,1814.1,0.54198026]
["bitfinex","ETHUSD",1680567772167,6.0778783,1814.6,1814.1,0.53998026]
["bitfinex","ETHUSD",1680567772505,5.8093383,1814.6,1814.1,0.53598026]
["bitfinex","ETHUSD",1680567773326,0.009,1814.6,1814.1,0.53598026]
["bitfinex","ETHUSD",1680567773469,22.9360053,1814.7,1814.1,0.53598026]
["bitfinex","ETHUSD",1680567773801,22.9360053,1814.7,1814.1,1.0428065]
["bitfinex","ETHUSD",1680567774020,22.9290053,1814.7,1814.1,1.0488065]
["bitfinex","ETHUSD",1680567775398,22.9360053,1814.7,1814.1,0.7671965]
["bitfinex","ETHUSD",1680567775598,22.9360053,1814.7,1814.1,0.26037026]
["bitfinex","ETHUSD",1680567776348,23.4870553,1814.7,1814.1,0.26037026]
["bitfinex","ETHUSD",1680567778341,23.4833918,1814.7,1814.1,0.26037026]
["bitfinex","ETHUSD",1680567782828,23.4833918,1814.7,1814.1,0.53598026]
["bitfinex","ETHUSD",1680567783253,23.4833918,1814.7,1814.1,0.26037026]
["bitfinex","ETHUSD",1680567789040,24.5855018,1814.7,1814.1,0.26037026]
["bitfinex","ETHUSD",1680567791476,22.6568018,1814.7,1814.1,0.53598026]
["bitfinex","ETHUSD",1680567791777,22.52162211,1814.7,1814.1,2.18968026]
["bitfinex","ETHUSD",1680567792142,22.79714211,1814.7,1814.1,1.08721026]
["bitfinex","ETHUSD",1680567792335,22.79714211,1814.7,1814.1,5.39788026]
["bitfinex","ETHUSD",1680567792537,22.79714211,1814.7,1814.1,5.12827026]
["bitfinex","ETHUSD",1680567793171,23.34819211,1814.7,1814.1,5.12827026]
["bitfinex","ETHUSD",1680567794302,5.804,1814.5,1814.1,0.26637026]
["bitfinex","ETHUSD",1680567794450,5.804,1814.5,1814.1,0.26037026]
["bitfinex","ETHUSD",1680567794451,0.82675,1814.3,1814.1,0.26037026]
["bitfinex","ETHUSD",1680567794653,0.358275,1814.2,1814.1,0.26037026]
["bitfinex","ETHUSD",1680567796306,0.082675,1814.2,1814.1,0.26037026]
["bitfinex","ETHUSD",1680567796452,6.162275,1814.2,1814.1,0.26037026]
["bitfinex","ETHUSD",1680567796654,6.171275,1814.2,1814.1,0.26037026]
["bitfinex","ETHUSD",1680567797347,8.164475,1814.2,1814.1,0.26037026]
["bitfinex","ETHUSD",1680567797664,10.93049718,1814.2,1814.1,0.26037026]
["bitfinex","ETHUSD",1680567797991,10.95334397,1814.2,1814.0,2.7]
["bitfinex","ETHUSD",1680567798150,10.72219658,1814.1,1814.0,2.7]
["bitfinex","ETHUSD",1680567798350,10.73119658,1814.1,1814.0,2.7]
["bitfinex","ETHUSD",1680567799151,7.9651744,1814.1,1814.0,2.7]
["bitfinex","ETHUSD",1680567800354,11.8238244,1814.1,1814.0,2.7]
["bitfinex","ETHUSD",1680567800582,13.0398244,1814.1,1814.0,2.7]
["bitfinex","ETHUSD",1680567800789,16.3849195,1814.1,1814.0,2.7]
["bitfinex","ETHUSD",1680567801121,14.00671757,1814.1,1814.0,2.7]
["bitfinex","ETHUSD",1680567801907,13.03959096,1814.1,1814.0,2.7]
["bitfinex","ETHUSD",1680567802210,13.99665667,1814.1,1814.0,2.7]
["bitfinex","ETHUSD",1680567802373,13.03959096,1814.1,1814.0,2.7]
["bitfinex","ETHUSD",1680567802556,13.9966581,1814.1,1814.0,2.7]
["bitfinex","ETHUSD",1680567802984,13.03959096,1814.1,1814.0,2.7]
["bitfinex","ETHUSD",1680567805159,13.03651534,1814.1,1814.0,2.7]
["bitfinex","ETHUSD",1680567806879,13.04351534,1814.1,1814.0,2.7]
["bitfinex","ETHUSD",1680567807798,13.03651534,1814.1,1814.0,2.7]
["bitfinex","ETHUSD",1680567809362,13.03851534,1814.1,1814.0,2.7]
["bitfinex","ETHUSD",1680567809586,13.04351534,1814.1,1814.0,2.7]
["bitfinex","ETHUSD",1680567810192,13.04351534,1814.1,1814.0,2.65]
["bitfinex","ETHUSD",1680567812794,14.25551534,1814.1,1814.0,2.65]
["bitfinex","ETHUSD",1680567813012,6.80092937,1813.8,1813.7,0.1]
["bitfinex","ETHUSD",1680567813341,11.84193155,1813.8,1813.7,0.1]
["bitfinex","ETHUSD",1680567814093,13.05093155,1813.8,1813.7,0.1]
["bitfinex","ETHUSD",1680567814638,16.05093155,1813.8,1813.7,0.1]
["bitfinex","ETHUSD",1680567815136,14.83493155,1813.8,1813.7,0.1]
["bitfinex","ETHUSD",1680567815444,16.00678971,1813.8,1813.7,0.1]
["bitfinex","ETHUSD",1680567817141,7.80483816,1813.8,1813.7,0.1]
["bitfinex","ETHUSD",1680567817353,6.08166,1813.8,1813.7,2.8]
["bitfinex","ETHUSD",1680567817545,6.63298,1813.8,1813.7,2.8]
["bitfinex","ETHUSD",1680567818739,6.63298,1813.8,1813.7,3.07808331]
["bitfinex","ETHUSD",1680567818900,6.63298,1813.8,1813.7,0.37500103]
["bitfinex","ETHUSD",1680567819303,6.86298,1813.8,1813.7,0.37500103]
["bitfinex","ETHUSD",1680567824039,0.002,1813.8,1813.7,4.35702321]
["bitfinex","ETHUSD",1680567824354,0.47432484,1813.9,1813.7,2.06427135]
["bitfinex","ETHUSD",1680567824553,0.47432484,1813.9,1813.7,2.33994135]
["bitfinex","ETHUSD",1680567824755,0.47432484,1813.9,1813.7,2.34594135]
["bitfinex","ETHUSD",1680567824915,0.47432484,1813.9,1813.7,2.33994135]
["bitfinex","ETHUSD",1680567825111,0.47432484,1813.9,1813.8,0.23399414]
["bitfinex","ETHUSD",1680567825462,0.47432484,1813.9,1813.8,1.06097414]
["bitfinex","ETHUSD",1680567825832,0.47432484,1813.9,1813.8,0.7870823]
["bitfinex","ETHUSD",1680567827458,0.47432484,1813.9,1813.8,2.5514023]
["bitfinex","ETHUSD",1680567828277,0.47432484,1813.9,1813.8,5.31742448]
["bitfinex","ETHUSD",1680567828590,0.47432484,1813.9,1813.8,5.45342448]
["bitfinex","ETHUSD",1680567829395,0.47432484,1813.9,1813.8,4.90210448]
["bitfinex","ETHUSD",1680567829551,0.47432484,1813.9,1813.8,4.90010448]
["bitfinex","ETHUSD",1680567833079,0.47432484,1813.9,1813.8,5.45142448]
["bitfinex","ETHUSD",1680567833264,0.47432484,1813.9,1813.8,5.45342448]
["bitfinex","ETHUSD",1680567835183,0.47432484,1813.9,1813.8,4.90210448]
["bitfinex","ETHUSD",1680567835377,0.47432484,1813.9,1813.8,5.45142448]
["bitfinex","ETHUSD",1680567835572,0.47432484,1813.9,1813.8,5.45342448]
["bitfinex","ETHUSD",1680567835995,0.47432484,1813.9,1813.8,4.90210448]
["bitfinex","ETHUSD",1680567836308,0.47432484,1813.9,1813.8,4.90010448]
["bitfinex","ETHUSD",1680567839087,0.47432484,1813.9,1813.8,4.89410448]
["bitfinex","ETHUSD",1680567840075,0.47432484,1813.9,1813.8,4.90010448]
["bitfinex","ETHUSD",1680567842332,0.47432484,1813.9,1813.8,4.89410448]
["bitfinex","ETHUSD",1680567842621,0.47432484,1813.9,1813.8,4.90010448]
["bitfinex","ETHUSD",1680567843231,0.47218902,1813.9,1813.8,4.89810448]
["bitfinex","ETHUSD",1680567843444,0.47218902,1813.9,1813.8,4.89410448]
["bitfinex","ETHUSD",1680567843576,0.47218902,1813.9,1813.8,4.61844448]
["bitfinex","ETHUSD",1680567844014,0.47218902,1813.9,1813.8,0.27742816]
["bitfinex","ETHUSD",1680567844425,0.74782902,1813.9,1813.8,0.27742816]
["bitfinex","ETHUSD",1680567846964,0.47218902,1813.9,1813.8,0.27742816]
["bitfinex","ETHUSD",1680567847456,0.74782902,1813.9,1813.8,0.27742816]
["bitfinex","ETHUSD",1680567848914,7.10311902,1813.9,1813.8,0.27742816]
["bitfinex","ETHUSD",1680567849113,19.7339156,1813.9,1813.8,0.27742816]
["bitfinex","ETHUSD",1680567849997,19.7339156,1813.9,1813.7,0.09691772]
["bitfinex","ETHUSD",1680567850166,0.23,1813.8,1813.7,0.09691772]
["bitfinex","ETHUSD",1680567850361,1.05698,1813.8,1813.7,0.09691772]
["bitfinex","ETHUSD",1680567850667,6.86098,1813.8,1813.7,0.09691772]
["bitfinex","ETHUSD",1680567850867,12.24195407,1813.8,1813.7,0.36414968]
["bitfinex","ETHUSD",1680567851170,16.21511031,1813.8,1813.7,0.07344968]
["bitfinex","ETHUSD",1680567851333,16.21511031,1813.8,1813.6,0.1]
["bitfinex","ETHUSD",1680567851334,18.23018425,1813.8,1813.6,0.1]
["bitfinex","ETHUSD",1680567851540,10.49931876,1813.7,1813.6,0.1]
["bitfinex","ETHUSD",1680567851734,15.66104876,1813.7,1813.5,0.1]
["bitfinex","ETHUSD",1680567851936,7.27284679,1813.6,1813.5,0.1]
["bitfinex","ETHUSD",1680567852155,10.86793897,1813.6,1813.5,0.1]
["bitfinex","ETHUSD",1680567852773,10.86793897,1813.6,1813.0,0.1]
["bitfinex","ETHUSD",1680567852926,5.804,1813.4,1813.0,0.1]
["bitfinex","ETHUSD",1680567853267,5.804,1813.2,1813.0,0.1]
["bitfinex","ETHUSD",1680567853429,0.27577,1813.1,1813.0,0.1]
["bitfinex","ETHUSD",1680567854577,6.63328,1813.2,1813.0,0.1]
["bitfinex","ETHUSD",1680567854780,0.663328,1813.1,1813.0,0.1]
["bitfinex","ETHUSD",1680567854940,0.939098,1813.1,1813.0,0.1]
["bitfinex","ETHUSD",1680567855427,1.490638,1813.1,1813.0,0.1]
["bitfinex","ETHUSD",1680567855829,10.06066018,1813.1,1813.0,0.1]
["bitfinex","ETHUSD",1680567856063,10.29266018,1813.1,1813.0,0.1]
["bitfinex","ETHUSD",1680567856273,11.50866018,1813.1,1813.0,0.1]
["bitfinex","ETHUSD",1680567856579,22.79116018,1813.1,1813.0,0.1]
["bitfinex","ETHUSD",1680567858348,22.81400697,1813.1,1813.0,0.1]
["bitfinex","ETHUSD",1680567859325,22.81900697,1813.1,1813.0,0.1]
["bitfinex","ETHUSD",1680567859676,22.81400697,1813.1,1813.0,0.1]
["bitfinex","ETHUSD",1680567865049,22.81400697,1813.1,1813.0,0.1]
["bitfinex","ETHUSD",1680567869347,22.81400697,1813.1,1813.0,0.09656572]
["bitfinex","ETHUSD",1680567869943,17.981828,1813.1,1813.0,0.09656572]
["bitfinex","ETHUSD",1680567870196,18.257598,1813.1,1813.0,0.09656572]
["bitfinex","ETHUSD",1680567870363,18.809138,1813.1,1813.0,0.09656572]
["bitfinex","ETHUSD",1680567872239,20.021138,1813.1,1813.0,0.09656572]
["bitfinex","ETHUSD",1680567874198,20.028138,1813.1,1813.0,0.09656572]
["bitfinex","ETHUSD",1680567874626,20.021138,1813.1,1813.0,0.09656572]
["bitfinex","ETHUSD",1680567876790,19.469598,1813.1,1813.0,0.09656572]
["bitfinex","ETHUSD",1680567878435,22.23562018,1813.1,1813.0,0.09656572]
["bitfinex","ETHUSD",1680567878808,21.95985018,1813.1,1813.0,0.09656572]
["bitfinex","ETHUSD",1680567879007,22.23562018,1813.1,1813.0,0.09656572]
["bitfinex","ETHUSD",1680567880124,22.24262018,1813.1,1813.0,0.09656572]
["bitfinex","ETHUSD",1680567880839,22.23862018,1813.1,1813.0,0.09656572]
["bitfinex","ETHUSD",1680567881042,22.23562018,1813.1,1813.0,0.09656572]
["bitfinex","ETHUSD",1680567881848,22.78716018,1813.1,1813.0,0.09656572]
["bitfinex","ETHUSD",1680567882343,22.79416018,1813.1,1813.0,0.09656572]
["bitfinex","ETHUSD",1680567882637,22.24262018,1813.1,1813.0,0.09656572]
["bitfinex","ETHUSD",1680567884169,21.96685018,1813.1,1813.0,0.09656572]
["bitfinex","ETHUSD",1680567884433,20.75485018,1813.1,1813.0,0.09656572]
["bitfinex","ETHUSD",1680567884641,21.03062018,1813.1,1813.0,0.09656572]
["bitfinex","ETHUSD",1680567885421,21.02362018,1813.1,1813.0,0.09656572]
["bitfinex","ETHUSD",1680567886653,20.74785018,1813.1,1813.0,0.09656572]
["bitfinex","ETHUSD",1680567886859,12.177828,1813.1,1813.0,0.09656572]
["bitfinex","ETHUSD",1680567887354,12.177828,1813.1,1813.0,0.37234572]
["bitfinex","ETHUSD",1680567887355,0.002,1813.1,1813.0,0.37234572]
["bitfinex","ETHUSD",1680567887553,11.4445,1813.3,1813.0,0.09656572]
["bitfinex","ETHUSD",1680567887850,11.4465,1813.3,1813.0,0.35006543]
["bitfinex","ETHUSD",1680567888708,11.4465,1813.3,1813.0,0.35406543]
["bitfinex","ETHUSD",1680567888961,17.2505,1813.3,1813.0,0.35406543]
["bitfinex","ETHUSD",1680567889163,11.4465,1813.3,1813.0,0.35006543]
["bitfinex","ETHUSD",1680567889655,11.4465,1813.3,1813.0,0.35406543]
["bitfinex","ETHUSD",1680567889829,11.4465,1813.3,1813.0,0.62983543]
["bitfinex","ETHUSD",1680567890009,17.2505,1813.3,1813.0,0.35606543]
["bitfinex","ETHUSD",1680567890208,17.2505,1813.3,1813.0,0.35406543]
["bitfinex","ETHUSD",1680567890913,17.2505,1813.3,1813.0,0.35606543]
["bitfinex","ETHUSD",1680567891416,17.24725678,1813.3,1813.0,0.35606543]
["bitfinex","ETHUSD",1680567892928,17.52299678,1813.3,1813.0,0.35606543]
["bitfinex","ETHUSD",1680567893544,17.24725678,1813.3,1813.0,0.35606543]
["bitfinex","ETHUSD",1680567894516,20.28901896,1813.3,1813.0,0.35606543]
["bitfinex","ETHUSD",1680567894717,0.27577,1813.1,1813.0,0.35006543]
["bitfinex","ETHUSD",1680567894914,5.804,1813.1,1813.0,0.35006543]
["bitfinex","ETHUSD",1680567895142,6.036,1813.1,1813.0,0.35006543]
["bitfinex","ETHUSD",1680567895350,6.31177,1813.1,1813.0,0.35006543]
["bitfinex","ETHUSD",1680567895771,6.036,1813.1,1813.0,0.35006543]
["bitfinex","ETHUSD",1680567895933,7.991341,1813.1,1813.0,0.35006543]
["bitfinex","ETHUSD",1680567896139,10.76036318,1813.1,1813.0,0.35006543]
["bitfinex","ETHUSD",1680567896329,10.75736318,1813.1,1813.0,0.35006543]
["bitfinex","ETHUSD",1680567896737,10.75736318,1813.1,1813.0,0.09656572]
["bitfinex","ETHUSD",1680567897621,10.20582318,1813.1,1813.0,0.09656572]
["bitfinex","ETHUSD",1680567897822,9.93005318,1813.1,1813.0,0.09656572]
["bitfinex","ETHUSD",1680567898052,10.20582318,1813.1,1813.0,0.09656572]
["bitfinex","ETHUSD",1680567898822,10.20582318,1813.1,1813.0,0.34846426]
["bitfinex","ETHUSD",1680567899271,10.75736318,1813.1,1813.0,0.34846426]
["bitfinex","ETHUSD",1680567899770,10.75736318,1813.1,1813.0,0.09656572]
["bitfinex","ETHUSD",1680567902170,9.93005318,1813.1,1813.0,0.09656572]
["bitfinex","ETHUSD",1680567903228,13.50101724,1813.1,1813.0,0.09656572]
["bitfinex","ETHUSD",1680567903570,17.91627553,1813.1,1813.0,0.09656572]
["bitfinex","ETHUSD",1680567908774,19.07414949,1813.1,1813.0,0.09656572]
["bitfinex","ETHUSD",1680567908923,16.81319553,1813.1,1813.0,0.09656572]
["bitfinex","ETHUSD",1680567909130,16.52266803,1813.1,1813.0,0.09656572]
["bitfinex","ETHUSD",1680567909372,17.39107245,1813.1,1813.0,0.09656572]
["bitfinex","ETHUSD",1680567910777,16.81319553,1813.1,1813.0,0.09656572]
["bitfinex","ETHUSD",1680567912230,16.82019553,1813.1,1813.0,0.09656572]
["bitfinex","ETHUSD",1680567912945,16.81319553,1813.1,1813.0,0.09656572]
["bitfinex","ETHUSD",1680567914031,12.96303874,1813.1,1813.0,0.09656572]
["bitfinex","ETHUSD",1680567914233,9.70005318,1813.1,1813.0,0.09656572]
["bitfinex","ETHUSD",1680567914859,9.97582318,1813.1,1813.0,0.09656572]
["bitfinex","ETHUSD",1680567915054,6.934031,1813.1,1813.0,0.09344172]
["bitfinex","ETHUSD",1680567915545,7.209801,1813.1,1813.0,0.09344172]
["bitfinex","ETHUSD",1680567916288,7.439801,1813.1,1813.0,0.09344172]
["bitfinex","ETHUSD",1680567917157,7.991341,1813.1,1813.0,0.09344172]
["bitfinex","ETHUSD",1680567918399,7.439801,1813.1,1813.0,0.09344172]
["bitfinex","ETHUSD",1680567918952,7.991341,1813.1,1813.0,0.09344172]
["bitfinex","ETHUSD",1680567920864,8.94894751,1813.1,1813.0,0.09344172]
["bitfinex","ETHUSD",1680567921941,10.75736318,1813.1,1813.0,0.09344172]
["bitfinex","ETHUSD",1680567923379,12.2926905,1813.1,1813.0,0.09344172]
["bitfinex","ETHUSD",1680567924725,11.71498824,1813.1,1813.0,0.09344172]
["bitfinex","ETHUSD",1680567924911,11.16342924,1813.1,1813.0,0.09344172]
["bitfinex","ETHUSD",1680567925107,11.7481315,1813.1,1813.0,0.09344172]
["bitfinex","ETHUSD",1680567925428,9.93705318,1813.1,1813.0,0.09344172]
["bitfinex","ETHUSD",1680567925651,6.941031,1813.1,1813.0,0.09344172]
["bitfinex","ETHUSD",1680567925808,6.934031,1813.1,1813.0,0.09344172]
["bitfinex","ETHUSD",1680567926181,9.70005318,1813.1,1813.0,0.09344172]
["bitfinex","ETHUSD",1680567926430,12.45136055,1813.1,1813.0,0.09344172]
["bitfinex","ETHUSD",1680567926633,16.56937271,1813.1,1813.0,0.09344172]
["bitfinex","ETHUSD",1680567927013,16.79937271,1813.1,1813.0,0.09344172]
["bitfinex","ETHUSD",1680567927734,17.08884225,1813.1,1813.0,0.09344172]
["bitfinex","ETHUSD",1680567928233,0.5,1813.0,1812.8,0.1]
["bitfinex","ETHUSD",1680567928430,0.5,1813.0,1812.7,0.1]
["bitfinex","ETHUSD",1680567928431,15.65538957,1812.9,1812.7,0.1]
["bitfinex","ETHUSD",1680567928596,18.55910508,1812.8,1811.8,0.1426352]
["bitfinex","ETHUSD",1680567928803,5.804,1812.2,1811.9,0.1]
["bitfinex","ETHUSD",1680567929000,7.73555,1812.0,1811.9,0.1]
["bitfinex","ETHUSD",1680567929240,7.96755,1812.0,1811.9,0.1]
["bitfinex","ETHUSD",1680567929746,13.73357218,1812.0,1811.9,0.1]
["bitfinex","ETHUSD",1680567932145,14.28947652,1812.0,1811.9,0.1]
["bitfinex","ETHUSD",1680567933208,11.28947652,1812.0,1811.9,0.1]
["bitfinex","ETHUSD",1680567933536,12.47874885,1812.0,1811.9,0.1]
["bitfinex","ETHUSD",1680567933739,9.71272667,1812.0,1811.9,0.1]
["bitfinex","ETHUSD",1680567937712,9.15682233,1812.0,1811.9,0.1]
["bitfinex","ETHUSD",1680567937943,7.96755,1812.0,1811.9,0.1]
["bitfinex","ETHUSD",1680567939469,2.16355,1812.0,1811.9,0.1]
["bitfinex","ETHUSD",1680567939775,1.93155,1812.0,1811.9,0.1]
["bitfinex","ETHUSD",1680567940121,0.8278,1812.0,1811.9,0.1]
["bitfinex","ETHUSD",1680567940863,0.8278,1812.0,1811.9,0.27940687]
["bitfinex","ETHUSD",1680567941068,0.002,1812.1,1811.9,0.27940687]
["bitfinex","ETHUSD",1680567941362,0.27591,1812.2,1811.9,1.49540687]
["bitfinex","ETHUSD",1680567941761,0.27591,1812.2,1811.9,1.65881108]
["bitfinex","ETHUSD",1680567942267,0.82772,1812.2,1811.9,1.65881108]
["bitfinex","ETHUSD",1680567942469,0.82772,1812.2,1811.9,0.27940687]
["bitfinex","ETHUSD",1680567943385,6.63172,1812.2,1811.9,0.27940687]
["bitfinex","ETHUSD",1680567943531,0.82972,1812.2,1811.9,0.27940687]
["bitfinex","ETHUSD",1680567943731,0.82772,1812.2,1811.9,0.27940687]
["bitfinex","ETHUSD",1680567944525,6.63172,1812.2,1811.9,0.27940687]
["bitfinex","ETHUSD",1680567944741,6.63372,1812.2,1811.9,0.27940687]
["bitfinex","ETHUSD",1680567945343,7.407453,1812.2,1811.9,0.27940687]
["bitfinex","ETHUSD",1680567945633,8.57002218,1812.0,1811.9,0.27940687]
["bitfinex","ETHUSD",1680567945848,10.60682218,1812.0,1811.9,0.28540687]
["bitfinex","ETHUSD",1680567946029,10.60682218,1812.0,1811.9,0.27940687]
["bitfinex","ETHUSD",1680567946030,14.33682218,1812.0,1811.9,0.27940687]
["bitfinex","ETHUSD",1680567946231,15.16633765,1812.0,1811.9,0.27940687]
["bitfinex","ETHUSD",1680567946430,15.18918444,1812.0,1811.9,0.27940687]
["bitfinex","ETHUSD",1680567946863,15.18918444,1812.0,1811.9,0.1]
["bitfinex","ETHUSD",1680567947481,15.73444065,1812.0,1811.9,0.1]
["bitfinex","ETHUSD",1680567950412,23.51437002,1812.0,1811.9,0.1]
["bitfinex","ETHUSD",1680567950569,0.00376443,1811.9,1811.8,0.1386352]
["bitfinex","ETHUSD",1680567950783,18.48070961,1811.9,1811.8,0.0386352]
["bitfinex","ETHUSD",1680567951100,18.48270961,1811.9,1811.8,0.0386352]
["bitfinex","ETHUSD",1680567952791,18.47894518,1811.9,1811.8,0.0386352]
["bitfinex","ETHUSD",1680567953876,18.24894518,1811.9,1811.8,0.0386352]
["bitfinex","ETHUSD",1680567956200,18.47894518,1811.9,1811.8,0.0386352]
["bitfinex","ETHUSD",1680567956704,11.27741518,1811.9,1811.8,0.0386352]
["bitfinex","ETHUSD",1680567956873,6.08195,1811.9,1811.8,0.0386352]
["bitfinex","ETHUSD",1680567957200,10.50368218,1811.9,1811.8,0.0386352]
["bitfinex","ETHUSD",1680567958295,10.73368218,1811.9,1811.8,0.0386352]
["bitfinex","ETHUSD",1680567959059,22.22308218,1811.9,1811.8,0.0386352]
["bitfinex","ETHUSD",1680567959728,25.22308218,1811.9,1811.8,0.0386352]
["bitfinex","ETHUSD",1680567961110,24.25857606,1811.9,1811.8,0.0386352]
["bitfinex","ETHUSD",1680567962338,24.28142285,1811.9,1811.8,0.0386352]
["bitfinex","ETHUSD",1680567963624,25.49742285,1811.9,1811.8,0.0006352]
["bitfinex","ETHUSD",1680567966936,25.74280359,1811.9,1811.8,0.0006352]
["bitfinex","ETHUSD",1680567967240,25.74980359,1811.9,1811.8,0.0006352]
["bitfinex","ETHUSD",1680567967803,25.74280359,1811.9,1811.8,0.0006352]
["bitfinex","ETHUSD",1680567968219,0.0013648,1811.6,1811.0,0.006]
["bitfinex","ETHUSD",1680567968423,5.804,1811.4,1811.0,0.006]
["bitfinex","ETHUSD",1680567968600,5.804,1811.2,1811.0,0.006]
["bitfinex","ETHUSD",1680567968795,5.806,1811.2,1811.0,0.006]
["bitfinex","ETHUSD",1680567969302,5.806,1811.2,1811.0,0.28208]
["bitfinex","ETHUSD",1680567969303,0.002,1811.2,1811.0,0.28208]
["bitfinex","ETHUSD",1680567969538,0.23,1811.3,1811.0,0.006]
["bitfinex","ETHUSD",1680567970205,6.038,1811.4,1811.0,0.006]
["bitfinex","ETHUSD",1680567970401,2.99802218,1811.4,1811.0,0.006]
["bitfinex","ETHUSD",1680567970621,2.99602218,1811.4,1811.0,0.006]
["bitfinex","ETHUSD",1680567970943,0.27603,1811.4,1811.0,0.006]
["bitfinex","ETHUSD",1680567971340,6.08403,1811.4,1811.0,0.006]
["bitfinex","ETHUSD",1680567971541,0.27803,1811.4,1811.0,0.1273]
["bitfinex","ETHUSD",1680567971742,0.27603,1811.4,1811.0,0.1273]
["bitfinex","ETHUSD",1680567972097,3.59410218,1811.4,1811.0,0.006]
["bitfinex","ETHUSD",1680567972299,5.808,1811.3,1811.0,0.006]
["bitfinex","ETHUSD",1680567972504,5.808,1811.3,1810.8,1.1]
["bitfinex","ETHUSD",1680567972505,0.27606,1811.2,1810.8,1.1]
["bitfinex","ETHUSD",1680567972737,6.66098679,1811.3,1810.8,1.106]
["bitfinex","ETHUSD",1680567973050,6.10889679,1811.3,1810.8,1.106]
["bitfinex","ETHUSD",1680567973642,0.02484679,1811.3,1810.9,1.207]
["bitfinex","ETHUSD",1680567973841,0.5405911,1811.5,1810.9,1.207]
["bitfinex","ETHUSD",1680567973842,0.5405911,1811.5,1811.1,1.216]
["bitfinex","ETHUSD",1680567974022,5.8113648,1811.6,1811.2,0.27605]
["bitfinex","ETHUSD",1680567974227,5.8113648,1811.6,1811.2,0.28205]
["bitfinex","ETHUSD",1680567974421,5.8113648,1811.6,1811.2,0.23205]
["bitfinex","ETHUSD",1680567974636,0.0103648,1811.6,1811.2,1.44205]
["bitfinex","ETHUSD",1680567974849,0.2313648,1811.6,1811.2,1.44205]
["bitfinex","ETHUSD",1680567976070,0.2313648,1811.6,1811.2,1.49205]
["bitfinex","ETHUSD",1680567976431,0.2313648,1811.6,1811.2,1.216]
["bitfinex","ETHUSD",1680567977171,0.2313648,1811.6,1811.2,1.49205]
["bitfinex","ETHUSD",1680567977739,5.808,1811.5,1811.2,1.216]
["bitfinex","ETHUSD",1680567977941,5.808,1811.5,1811.2,1.49205]
["bitfinex","ETHUSD",1680567977942,0.002,1811.5,1811.2,1.49205]
["bitfinex","ETHUSD",1680567978138,0.2383648,1811.6,1811.4,1.207]
["bitfinex","ETHUSD",1680567978139,0.0013648,1811.6,1811.4,1.207]
["bitfinex","ETHUSD",1680567978339,0.0013648,1811.6,1811.5,1.48901]
["bitfinex","ETHUSD",1680567978739,0.0013648,1811.6,1811.5,1.213]
["bitfinex","ETHUSD",1680567981271,0.0013648,1811.6,1811.5,1.48901]
["bitfinex","ETHUSD",1680567981438,0.0013648,1811.6,1811.5,1.637911]
["bitfinex","ETHUSD",1680567982282,0.0013648,1811.6,1811.5,1.361901]
["bitfinex","ETHUSD",1680567982961,0.0013648,1811.6,1811.5,1.637911]
["bitfinex","ETHUSD",1680567983289,0.0013648,1811.6,1811.5,1.361901]
["bitfinex","ETHUSD",1680567983786,0.0013648,1811.6,1811.5,1.213]
["bitfinex","ETHUSD",1680567984481,0.02284679,1811.8,1811.5,1.213]
["bitfinex","ETHUSD",1680567985057,0.29881679,1811.8,1811.5,1.213]
["bitfinex","ETHUSD",1680567985654,0.02284679,1811.8,1811.5,1.213]
["bitfinex","ETHUSD",1680567985925,6.10681679,1811.8,1811.5,1.213]
["bitfinex","ETHUSD",1680567986050,0.61068168,1811.7,1811.5,1.213]
["bitfinex","ETHUSD",1680567986561,0.02284679,1811.6,1811.3,0.008]
["bitfinex","ETHUSD",1680567986742,12.32424679,1811.6,1811.1,0.27607]
["bitfinex","ETHUSD",1680567986948,1.23242468,1811.5,1811.1,1.49207]
["bitfinex","ETHUSD",1680567990579,1.23242468,1811.5,1811.1,2.04422]
["bitfinex","ETHUSD",1680567990778,1.23242468,1811.5,1811.1,1.49207]
["bitfinex","ETHUSD",1680567992290,1.23242468,1811.5,1811.2,1.207]
["bitfinex","ETHUSD",1680567994951,1.23242468,1811.5,1811.2,1.48305]
["bitfinex","ETHUSD",1680567996453,1.23242468,1811.5,1811.2,1.207]
["bitfinex","ETHUSD",1680567996671,1.23242468,1811.5,1811.2,1.48305]
["bitfinex","ETHUSD",1680567997397,1.23242468,1811.5,1811.2,1.207]
["bitfinex","ETHUSD",1680567997603,1.23242468,1811.5,1811.2,1.48305]
["bitfinex","ETHUSD",1680567997801,1.23242468,1811.5,1811.2,1.69425]
["bitfinex","ETHUSD",1680567998188,1.23242468,1811.5,1811.2,1.4182]
["bitfinex","ETHUSD",1680567998396,12.05724679,1811.6,1811.3,1.213]
["bitfinex","ETHUSD",1680567998397,0.009,1811.6,1811.3,1.213]
["bitfinex","ETHUSD",1680567998577,5.0995,1811.7,1811.5,1.208]
["bitfinex","ETHUSD",1680567998578,0.009,1811.7,1811.5,1.208]
["bitfinex","ETHUSD",1680567998762,0.007,1811.9,1811.5,1.208]
["bitfinex","ETHUSD",1680567998959,1.14224285,1812.0,1811.6,0.27599]
["bitfinex","ETHUSD",1680567999159,1.14024285,1812.0,1811.5,1.3416]
["bitfinex","ETHUSD",1680567999395,1.12966279,1812.0,1811.6,0.27599]
["bitfinex","ETHUSD",1680567999571,1.50011798,1812.0,1811.6,0.27599]
["bitfinex","ETHUSD",1680568000262,1.50011798,1812.0,1811.5,1.49]
["bitfinex","ETHUSD",1680568000465,1.50011798,1812.0,1811.6,0.27599]
["bitfinex","ETHUSD",1680568000707,1.50011798,1812.0,1811.6,0.82798]
["bitfinex","ETHUSD",1680568002095,1.50011798,1812.0,1811.6,2.04398]
["bitfinex","ETHUSD",1680568002296,1.50011798,1812.0,1811.6,2.04998]
["bitfinex","ETHUSD",1680568004830,1.50011798,1812.0,1811.6,0.83398]
["bitfinex","ETHUSD",1680568004972,1.50011798,1812.0,1811.6,0.82798]
["bitfinex","ETHUSD",1680568005805,1.50011798,1812.0,1811.6,0.83198]
["bitfinex","ETHUSD",1680568006929,1.50011798,1812.0,1811.6,0.83398]
["bitfinex","ETHUSD",1680568007087,0.1500118,1811.9,1811.6,0.83398]
["bitfinex","ETHUSD",1680568007510,0.1500118,1811.9,1811.6,0.28199]
["bitfinex","ETHUSD",1680568007820,0.1500118,1811.9,1811.6,0.27599]
["bitfinex","ETHUSD",1680568008231,0.1500118,1811.9,1811.5,0.55802]
["bitfinex","ETHUSD",1680568008232,1.212,1811.6,1811.3,0.002]
["bitfinex","ETHUSD",1680568008447,1.21,1811.4,1811.2,0.2112]
["bitfinex","ETHUSD",1680568008687,19.0226,1811.5,1811.2,0.2112]
["bitfinex","ETHUSD",1680568008967,11.9986,1811.5,1811.2,0.2112]
["bitfinex","ETHUSD",1680568009114,11.8774,1811.5,1811.2,0.2112]
["bitfinex","ETHUSD",1680568009315,12.15342,1811.5,1811.2,0.2112]
["bitfinex","ETHUSD",1680568009755,17.96142,1811.5,1811.2,0.2112]
["bitfinex","ETHUSD",1680568009937,18.51344,1811.5,1811.2,0.2112]
["bitfinex","ETHUSD",1680568010849,7.024,1811.3,1811.2,0.2112]
["bitfinex","ETHUSD",1680568011053,7.85412,1811.3,1811.2,0.2112]
["bitfinex","ETHUSD",1680568011256,11.08412,1811.3,1811.2,0.2112]
["bitfinex","ETHUSD",1680568011719,10.53204,1811.3,1811.2,0.2112]
["bitfinex","ETHUSD",1680568012160,11.08412,1811.3,1811.2,0.2112]
["bitfinex","ETHUSD",1680568012380,11.09112,1811.3,1811.2,0.2112]
["bitfinex","ETHUSD",1680568012729,13.85714218,1811.3,1811.2,0.2112]
["bitfinex","ETHUSD",1680568014670,18.78124218,1811.3,1811.2,0.2112]
["bitfinex","ETHUSD",1680568015026,20.31782384,1811.3,1811.2,0.2112]
["bitfinex","ETHUSD",1680568015419,0.82827,1811.0,1810.8,0.1]
["bitfinex","ETHUSD",1680568015616,9.40233218,1810.9,1810.8,0.1]
["bitfinex","ETHUSD",1680568015819,12.64133218,1810.9,1810.8,0.1]
["bitfinex","ETHUSD",1680568016066,15.05133218,1810.9,1810.8,0.1]
["bitfinex","ETHUSD",1680568016617,15.05833218,1810.9,1810.8,0.1]
["bitfinex","ETHUSD",1680568019065,0.52284679,1810.8,1809.7,3.78359033]
["bitfinex","ETHUSD",1680568019279,0.82859,1810.3,1809.9,0.002]
["bitfinex","ETHUSD",1680568019570,11.90102937,1810.3,1809.8,0.82881]
["bitfinex","ETHUSD",1680568019753,11.90302937,1810.3,1809.8,0.94413085]
["bitfinex","ETHUSD",1680568020276,1.00592937,1810.3,1809.8,0.39159085]
["bitfinex","ETHUSD",1680568020421,1.00392937,1810.3,1809.8,0.39159085]
["bitfinex","ETHUSD",1680568022551,1.00392937,1810.3,1809.8,1.07213085]
["bitfinex","ETHUSD",1680568022758,1.00392937,1810.3,1810.0,0.27624]
["bitfinex","ETHUSD",1680568022956,0.02984679,1810.4,1809.9,0.38345309]
["bitfinex","ETHUSD",1680568023363,0.30602679,1810.4,1809.9,0.10721309]
["bitfinex","ETHUSD",1680568023562,0.30602679,1810.4,1809.9,0.38346309]
["bitfinex","ETHUSD",1680568023798,0.02984679,1810.4,1809.9,0.38346309]
["bitfinex","ETHUSD",1680568024112,0.007,1810.5,1810.3,1.216]
["bitfinex","ETHUSD",1680568024281,1.00392937,1810.8,1810.4,0.39778]
["bitfinex","ETHUSD",1680568024485,1.00392937,1810.8,1810.4,0.1216]
["bitfinex","ETHUSD",1680568024666,1.00392937,1810.8,1810.4,0.39778]
["bitfinex","ETHUSD",1680568024866,0.007,1810.8,1810.5,1.213]
["bitfinex","ETHUSD",1680568025121,0.56484371,1810.9,1810.5,1.705464]
["bitfinex","ETHUSD",1680568025321,0.99692937,1810.8,1810.5,1.213]
["bitfinex","ETHUSD",1680568025495,1.00392937,1810.8,1810.5,1.213]
["bitfinex","ETHUSD",1680568026212,0.007,1810.8,1810.4,0.95012]
["bitfinex","ETHUSD",1680568026367,1.00392937,1810.8,1810.4,0.39776]
["bitfinex","ETHUSD",1680568028166,0.007,1810.8,1810.4,0.46176]
["bitfinex","ETHUSD",1680568028366,0.007,1810.8,1810.4,1.01412]
["bitfinex","ETHUSD",1680568028732,0.007,1810.8,1810.6,0.27615]
["bitfinex","ETHUSD",1680568028881,0.007,1810.8,1810.6,0.82845]
["bitfinex","ETHUSD",1680568029265,0.007,1810.8,1810.6,3.59447218]
["bitfinex","ETHUSD",1680568029507,0.007,1810.9,1810.6,3.04217218]
["bitfinex","ETHUSD",1680568029710,0.007,1811.1,1810.6,3.4838306]
["bitfinex","ETHUSD",1680568029917,0.99692937,1811.0,1810.6,3.2076806]
["bitfinex","ETHUSD",1680568030221,1.00392937,1811.0,1810.6,3.4838306]
["bitfinex","ETHUSD",1680568031606,1.00392937,1811.0,1810.6,3.2076806]
["bitfinex","ETHUSD",1680568032421,1.28001937,1811.0,1810.6,0.44165842]
["bitfinex","ETHUSD",1680568032745,1.28001937,1811.0,1810.5,0.103412]
["bitfinex","ETHUSD",1680568032945,1.28001937,1811.0,1810.5,2.86743418]
["bitfinex","ETHUSD",1680568033421,1.27301937,1811.0,1810.5,0.101412]
["bitfinex","ETHUSD",1680568033622,1.29586616,1811.0,1810.5,0.101412]
["bitfinex","ETHUSD",1680568033993,1.30286616,1811.0,1810.5,0.101412]
["bitfinex","ETHUSD",1680568034335,14.39877778,1811.0,1810.5,0.377572]
["bitfinex","ETHUSD",1680568034539,14.40077778,1811.0,1810.5,0.377572]
["bitfinex","ETHUSD",1680568035655,14.67686778,1811.0,1810.5,0.377572]
["bitfinex","ETHUSD",1680568035841,14.40077778,1811.0,1810.5,0.377572]
["bitfinex","ETHUSD",1680568036033,20.20877778,1811.0,1810.5,0.27616]
["bitfinex","ETHUSD",1680568036774,20.04011841,1811.0,1810.3,0.34018]
["bitfinex","ETHUSD",1680568036947,1.27304937,1810.8,1810.3,0.34018]
["bitfinex","ETHUSD",1680568037154,1.28004937,1810.8,1810.3,0.34018]
["bitfinex","ETHUSD",1680568037348,0.12800494,1810.7,1810.3,0.34018]
["bitfinex","ETHUSD",1680568037743,0.13500494,1810.7,1810.3,0.34018]
["bitfinex","ETHUSD",1680568037945,0.13500494,1810.7,1810.3,0.064]
["bitfinex","ETHUSD",1680568038140,0.13500494,1810.7,1810.2,6.1079]
["bitfinex","ETHUSD",1680568038487,0.13500494,1810.7,1810.1,0.066]
["bitfinex","ETHUSD",1680568038488,0.99692937,1810.4,1810.1,0.002]
["bitfinex","ETHUSD",1680568038653,0.09969294,1810.3,1810.0,1.216]
["bitfinex","ETHUSD",1680568038873,1.28010937,1810.4,1810.0,1.216]
["bitfinex","ETHUSD",1680568039089,1.00392937,1810.4,1810.0,1.216]
["bitfinex","ETHUSD",1680568039273,1.28010937,1810.4,1810.0,1.216]
["bitfinex","ETHUSD",1680568039479,1.13194031,1810.4,1810.0,1.216]
["bitfinex","ETHUSD",1680568039877,1.40365992,1810.4,1810.0,1.216]
["bitfinex","ETHUSD",1680568040107,1.39865992,1810.4,1810.0,1.216]
["bitfinex","ETHUSD",1680568040408,1.12247992,1810.4,1810.0,1.216]
["bitfinex","ETHUSD",1680568041793,0.99446898,1810.2,1809.8,1.222]
["bitfinex","ETHUSD",1680568041993,0.99446898,1810.2,1809.8,4.26028218]
["bitfinex","ETHUSD",1680568042167,1.39865992,1810.4,1809.8,3.9975074]
["bitfinex","ETHUSD",1680568043070,1.12247992,1810.4,1809.8,3.9975074]
["bitfinex","ETHUSD",1680568043268,1.12247992,1810.4,1809.8,0.006]
["bitfinex","ETHUSD",1680568043269,0.02284679,1810.3,1809.8,0.006]
["bitfinex","ETHUSD",1680568043565,0.29904679,1810.3,1809.7,1.59827]
["bitfinex","ETHUSD",1680568043998,12.2533,1810.2,1809.7,1.59827]
["bitfinex","ETHUSD",1680568044181,12.2553,1810.2,1809.7,1.59827]
["bitfinex","ETHUSD",1680568044714,12.2553,1810.2,1809.7,0.93484]
["bitfinex","ETHUSD",1680568044919,13.52598898,1810.2,1809.7,0.1]
["bitfinex","ETHUSD",1680568045119,13.24976898,1810.2,1809.7,0.44028]
["bitfinex","ETHUSD",1680568045321,13.24976898,1810.2,1809.7,1.14522981]
["bitfinex","ETHUSD",1680568045616,13.24976898,1810.2,1809.7,1.15122981]
["bitfinex","ETHUSD",1680568046433,0.99646898,1810.2,1809.8,0.064]
["bitfinex","ETHUSD",1680568046641,0.99446898,1810.2,1809.8,0.34026]
["bitfinex","ETHUSD",1680568050236,0.99446898,1810.2,1809.8,0.064]
["bitfinex","ETHUSD",1680568050782,1.27067898,1810.2,1809.8,0.064]
["bitfinex","ETHUSD",1680568051364,0.99446898,1810.2,1809.8,0.064]
["bitfinex","ETHUSD",1680568051673,1.27067898,1810.2,1809.8,0.064]
["bitfinex","ETHUSD",1680568051984,0.99446898,1810.2,1809.8,0.064]
["bitfinex","ETHUSD",1680568052849,0.99446898,1810.2,1809.8,0.34027]
["bitfinex","ETHUSD",1680568053042,0.99446898,1810.2,1809.8,0.6767372]
["bitfinex","ETHUSD",1680568054470,0.99446898,1810.2,1809.8,0.064]
["bitfinex","ETHUSD",1680568054669,0.99446898,1810.2,1809.8,0.34027]
["bitfinex","ETHUSD",1680568055195,0.99446898,1810.0,1809.7,0.164]
["bitfinex","ETHUSD",1680568055776,0.99446898,1810.0,1809.7,0.1]
["bitfinex","ETHUSD",1680568056490,1.27070898,1810.0,1809.7,0.1]
["bitfinex","ETHUSD",1680568056974,0.99446898,1810.0,1809.7,0.1]
["bitfinex","ETHUSD",1680568057495,13.35416898,1810.0,1809.7,0.1]
["bitfinex","ETHUSD",1680568057698,33.35616898,1810.0,1809.7,0.164]
["bitfinex","ETHUSD",1680568058071,20.99646898,1810.0,1809.7,0.1]
["bitfinex","ETHUSD",1680568058299,20.002,1810.0,1809.7,0.99285]
["bitfinex","ETHUSD",1680568058465,20.002,1810.0,1809.7,1.028135]
["bitfinex","ETHUSD",1680568059602,20.002,1810.0,1809.7,1.034135]
["bitfinex","ETHUSD",1680568059955,20.009,1810.0,1809.7,6.11271007]
["bitfinex","ETHUSD",1680568060169,20.009,1810.0,1809.8,0.064]
["bitfinex","ETHUSD",1680568060472,20.009,1810.0,1809.8,0.27626]
["bitfinex","ETHUSD",1680568060887,20.009,1810.0,1809.8,0.34026]
["bitfinex","ETHUSD",1680568062583,20.009,1810.0,1809.8,3.65882218]
["bitfinex","ETHUSD",1680568062783,20.009,1810.0,1809.9,0.064]
["bitfinex","ETHUSD",1680568062982,20.009,1810.0,1809.9,0.34025]
["bitfinex","ETHUSD",1680568063619,20.009,1810.0,1809.9,0.064]
["bitfinex","ETHUSD",1680568065414,20.009,1810.0,1809.8,0.064]
["bitfinex","ETHUSD",1680568065713,20.009,1810.0,1809.7,1.37740289]
["bitfinex","ETHUSD",1680568065901,20.009,1810.0,1809.7,2.92742507]
["bitfinex","ETHUSD",1680568067124,50.009,1810.0,1809.7,3.20370507]
["bitfinex","ETHUSD",1680568067304,50.009,1810.0,1809.7,2.92742507]
["bitfinex","ETHUSD",1680568068118,50.009,1810.0,1809.7,3.20370507]
["bitfinex","ETHUSD",1680568068319,50.009,1810.0,1809.7,2.92742507]
["bitfinex","ETHUSD",1680568068672,50.009,1810.0,1809.8,0.064]
["bitfinex","ETHUSD",1680568069675,50.009,1810.0,1809.7,0.16140289]
["bitfinex","ETHUSD",1680568069920,62.1913,1810.0,1809.7,0.16140289]
["bitfinex","ETHUSD",1680568070122,62.1843,1810.0,1809.7,0.09740289]
["bitfinex","ETHUSD",1680568070477,62.1843,1810.0,1809.7,0.16140289]
["bitfinex","ETHUSD",1680568070825,62.1843,1810.0,1809.7,0.09740289]
["bitfinex","ETHUSD",1680568071175,62.1913,1810.0,1809.7,0.09740289]
["bitfinex","ETHUSD",1680568071578,62.1843,1810.0,1809.7,0.16140289]
["bitfinex","ETHUSD",1680568072080,62.1913,1810.0,1809.7,0.16140289]
["bitfinex","ETHUSD",1680568072952,62.1913,1810.0,1809.7,0.43768289]
["bitfinex","ETHUSD",1680568073150,62.1913,1810.0,1809.7,0.37368289]
["bitfinex","ETHUSD",1680568073360,62.1913,1810.0,1809.7,0.09740289]
["bitfinex","ETHUSD",1680568073509,62.1913,1810.0,1809.7,0.37368289]
["bitfinex","ETHUSD",1680568073710,62.1913,1810.0,1809.7,0.43768289]
["bitfinex","ETHUSD",1680568078355,62.1913,1810.0,1809.7,1.02331931]
["bitfinex","ETHUSD",1680568079131,62.1913,1810.0,1809.7,0.16140289]
["bitfinex","ETHUSD",1680568079669,52.1913,1810.0,1809.7,0.16140289]
["bitfinex","ETHUSD",1680568080345,52.182905,1810.0,1809.7,1.29959931]
["bitfinex","ETHUSD",1680568080547,52.183905,1810.0,1809.7,1.29959931]
["bitfinex","ETHUSD",1680568082147,52.183905,1810.0,1809.8,0.064]
["bitfinex","ETHUSD",1680568082148,40.001605,1810.0,1809.8,0.064]
["bitfinex","ETHUSD",1680568082324,40.001605,1810.0,1809.9,0.27625]
["bitfinex","ETHUSD",1680568083267,40.001605,1810.0,1809.9,6.88990714]
["bitfinex","ETHUSD",1680568083414,40.001605,1810.0,1809.9,6.03399072]
["bitfinex","ETHUSD",1680568083952,40.32092845,1810.0,1809.9,6.03399072]
["bitfinex","ETHUSD",1680568084148,40.32092845,1810.0,1809.9,6.93898088]
["bitfinex","ETHUSD",1680568084664,40.32092845,1810.0,1809.9,7.22728302]
["bitfinex","ETHUSD",1680568088635,40.32092845,1810.0,1809.9,5.49353286]
["bitfinex","ETHUSD",1680568088840,40.32092845,1810.0,1809.9,1.22821302]
["bitfinex","ETHUSD",1680568089048,40.32092845,1810.0,1809.9,0.8746948]
["bitfinex","ETHUSD",1680568089465,40.32092845,1810.0,1809.9,0.006]
["bitfinex","ETHUSD",1680568089665,40.32092845,1810.0,1809.8,0.8706948]
["bitfinex","ETHUSD",1680568089870,0.99446898,1809.9,1809.7,0.96609769]
["bitfinex","ETHUSD",1680568090461,1.01731577,1809.9,1809.7,0.96609769]
["bitfinex","ETHUSD",1680568092005,0.49952617,1809.8,1809.7,0.96609769]
["bitfinex","ETHUSD",1680568092674,1.32833617,1809.8,1809.7,0.09740289]
["bitfinex","ETHUSD",1680568092913,1.48002036,1809.8,1809.7,0.09740289]
["bitfinex","ETHUSD",1680568093299,0.99446898,1809.5,1809.0,1.73768677]
["bitfinex","ETHUSD",1680568093498,0.99446898,1809.5,1808.7,0.1]
["bitfinex","ETHUSD",1680568093499,8.236,1809.1,1808.7,0.1]
["bitfinex","ETHUSD",1680568093679,8.236,1809.1,1808.3,1.15914208]
["bitfinex","ETHUSD",1680568093680,1.216,1808.8,1808.3,1.15914208]
["bitfinex","ETHUSD",1680568093993,1.216,1808.8,1808.0,0.004]
["bitfinex","ETHUSD",1680568093994,5.808,1808.4,1808.0,0.004]
["bitfinex","ETHUSD",1680568094190,5.808,1808.4,1807.9,0.0113007]
["bitfinex","ETHUSD",1680568094191,0.23,1808.3,1807.9,0.0113007]
["bitfinex","ETHUSD",1680568094409,6.70246898,1808.3,1807.9,0.0053007]
["bitfinex","ETHUSD",1680568094576,0.89746898,1808.3,1807.9,0.0053007]
["bitfinex","ETHUSD",1680568094776,0.89446898,1808.3,1807.9,1.2123007]
["bitfinex","ETHUSD",1680568095036,14.91756192,1808.7,1808.0,0.12123007]
["bitfinex","ETHUSD",1680568095175,13.1166,1808.7,1808.1,1.216]
["bitfinex","ETHUSD",1680568095384,0.003,1808.7,1808.5,1.216]
["bitfinex","ETHUSD",1680568095617,0.89446898,1808.9,1808.6,0.1216]
["bitfinex","ETHUSD",1680568095826,0.89446898,1808.9,1808.6,0.1856]
["bitfinex","ETHUSD",1680568095989,13.1236,1809.0,1808.6,0.1856]
["bitfinex","ETHUSD",1680568096341,13.1166,1809.0,1808.7,0.064]
["bitfinex","ETHUSD",1680568096895,13.1166,1809.0,1808.7,0.032]
["bitfinex","ETHUSD",1680568098303,0.02284679,1808.9,1808.6,0.032]
["bitfinex","ETHUSD",1680568098690,0.02284679,1808.9,1808.6,0.27645]
["bitfinex","ETHUSD",1680568098888,0.02284679,1808.9,1808.6,0.032]
["bitfinex","ETHUSD",1680568099137,0.02284679,1808.9,1808.6,0.30845]
["bitfinex","ETHUSD",1680568099346,0.02284679,1808.9,1808.6,0.032]
["bitfinex","ETHUSD",1680568099788,0.02284679,1808.9,1808.5,0.032]
["bitfinex","ETHUSD",1680568099789,0.91731577,1808.9,1808.5,0.032]
["bitfinex","ETHUSD",1680568099996,0.91731577,1808.9,1808.4,0.032]
["bitfinex","ETHUSD",1680568100309,0.91731577,1808.9,1808.3,0.032]
["bitfinex","ETHUSD",1680568102040,0.91731577,1808.9,1808.3,0.3085]
["bitfinex","ETHUSD",1680568102393,0.89446898,1808.9,1808.4,0.032]
["bitfinex","ETHUSD",1680568102630,0.89446898,1808.9,1808.5,0.27646]
["bitfinex","ETHUSD",1680568102854,0.89446898,1808.9,1808.5,0.362603]
["bitfinex","ETHUSD",1680568103052,0.89446898,1808.9,1808.6,0.032]
["bitfinex","ETHUSD",1680568103371,0.89446898,1808.9,1808.5,0.032]
["bitfinex","ETHUSD",1680568103864,0.89446898,1808.9,1808.3,0.30848]
["bitfinex","ETHUSD",1680568104083,0.89446898,1808.9,1808.3,0.37974351]
["bitfinex","ETHUSD",1680568104217,0.89446898,1808.9,1808.4,0.032]
["bitfinex","ETHUSD",1680568104613,0.89446898,1808.9,1808.4,0.30848]
["bitfinex","ETHUSD",1680568105019,0.89446898,1808.9,1808.5,0.032]
["bitfinex","ETHUSD",1680568105633,0.89446898,1808.9,1808.4,0.27648]
["bitfinex","ETHUSD",1680568105866,0.89446898,1808.9,1808.5,0.30847]
["bitfinex","ETHUSD",1680568106041,0.91731577,1808.9,1808.5,0.30847]
["bitfinex","ETHUSD",1680568106248,0.91731577,1808.9,1808.5,0.27647]
["bitfinex","ETHUSD",1680568106557,0.91731577,1808.9,1808.4,0.032]
["bitfinex","ETHUSD",1680568106791,0.91731577,1808.9,1808.5,0.27646]
["bitfinex","ETHUSD",1680568107151,0.91731577,1808.9,1808.5,0.30846]
["bitfinex","ETHUSD",1680568108661,0.91731577,1808.9,1808.5,0.30846]
["bitfinex","ETHUSD",1680568109197,0.91731577,1808.9,1808.6,0.032]
["bitfinex","ETHUSD",1680568109705,1.19372577,1808.9,1808.6,0.032]
["bitfinex","ETHUSD",1680568110000,1.19372577,1808.9,1808.4,0.032]
["bitfinex","ETHUSD",1680568110001,0.89446898,1808.6,1808.4,0.032]
["bitfinex","ETHUSD",1680568110302,0.89446898,1808.6,1808.1,0.30853]
["bitfinex","ETHUSD",1680568110442,0.89446898,1808.6,1808.2,2.76602218]
["bitfinex","ETHUSD",1680568110639,0.89446898,1808.6,1808.2,2.79802218]
["bitfinex","ETHUSD",1680568110943,14.08096898,1808.6,1808.2,2.79802218]
["bitfinex","ETHUSD",1680568111145,14.08396898,1808.6,1808.2,2.79802218]
["bitfinex","ETHUSD",1680568111342,14.08396898,1808.6,1808.2,0.032]
["bitfinex","ETHUSD",1680568111804,14.08396898,1808.6,1808.1,0.27652]
["bitfinex","ETHUSD",1680568112006,14.08396898,1808.6,1808.1,3.07454218]
["bitfinex","ETHUSD",1680568112171,14.08396898,1808.6,1808.1,3.08054218]
["bitfinex","ETHUSD",1680568112367,14.08396898,1808.6,1808.2,0.032]
["bitfinex","ETHUSD",1680568112575,14.08396898,1808.6,1808.2,0.30851]
["bitfinex","ETHUSD",1680568112762,14.09096898,1808.6,1808.2,0.30851]
["bitfinex","ETHUSD",1680568113513,14.08396898,1808.6,1808.2,0.30851]
["bitfinex","ETHUSD",1680568114570,14.08396898,1808.6,1808.3,0.032]
["bitfinex","ETHUSD",1680568114778,14.08396898,1808.6,1808.4,0.27648]
["bitfinex","ETHUSD",1680568114974,14.08196785,1808.6,1808.4,0.27648]
["bitfinex","ETHUSD",1680568115177,14.08196785,1808.6,1808.3,0.30848]
["bitfinex","ETHUSD",1680568115377,14.08196785,1808.6,1808.4,0.27648]
["bitfinex","ETHUSD",1680568115582,14.08196785,1808.6,1808.3,0.30848]
["bitfinex","ETHUSD",1680568119664,13.1895,1808.6,1808.3,3.7450585]
["bitfinex","ETHUSD",1680568119866,0.003,1808.6,1808.5,1.216]
["bitfinex","ETHUSD",1680568120098,0.89246785,1809.1,1808.5,5.91731218]
["bitfinex","ETHUSD",1680568120099,14.34846785,1809.1,1808.5,5.91731218]
["bitfinex","ETHUSD",1680568120406,13.466,1809.1,1808.7,1.213]
["bitfinex","ETHUSD",1680568120610,0.005,1809.1,1808.8,4.70097218]
["bitfinex","ETHUSD",1680568120777,0.89246785,1809.2,1808.8,4.73297218]
["bitfinex","ETHUSD",1680568120985,0.89246785,1809.2,1808.8,5.3283694]
["bitfinex","ETHUSD",1680568121833,0.89246785,1809.2,1808.8,5.3343694]
["bitfinex","ETHUSD",1680568124952,0.89246785,1809.2,1808.8,4.2286794]
["bitfinex","ETHUSD",1680568125162,0.89246785,1809.2,1808.8,0.032]
["bitfinex","ETHUSD",1680568125456,0.89246785,1809.2,1808.8,3.59529218]
["bitfinex","ETHUSD",1680568125841,0.89246785,1809.2,1808.8,3.62729218]
["bitfinex","ETHUSD",1680568128315,0.89246785,1809.2,1808.8,3.07444218]
["bitfinex","ETHUSD",1680568128546,0.89246785,1809.2,1808.8,2.79802218]
["bitfinex","ETHUSD",1680568128856,0.89246785,1809.2,1808.8,3.07444218]
["bitfinex","ETHUSD",1680568129312,0.89246785,1809.2,1808.8,3.04244218]
["bitfinex","ETHUSD",1680568129820,0.89246785,1809.2,1808.8,3.07444218]
["bitfinex","ETHUSD",1680568130160,0.89246785,1809.2,1808.9,0.032]
["bitfinex","ETHUSD",1680568130369,0.89246785,1809.2,1808.8,2.79802218]
["bitfinex","ETHUSD",1680568130668,0.89246785,1809.0,1808.7,0.006]
["bitfinex","ETHUSD",1680568130867,0.89246785,1809.0,1808.7,3.04245218]
["bitfinex","ETHUSD",1680568131163,0.02284679,1809.1,1808.7,3.04245218]
["bitfinex","ETHUSD",1680568131668,0.89246785,1809.0,1808.7,2.79802218]
["bitfinex","ETHUSD",1680568131967,0.89246785,1809.0,1808.7,0.27643]
["bitfinex","ETHUSD",1680568132730,14.37016785,1809.0,1808.7,0.27643]
["bitfinex","ETHUSD",1680568132957,14.37316785,1809.0,1808.7,0.27643]
["bitfinex","ETHUSD",1680568133165,14.37316785,1809.0,1808.7,0.30843]
["bitfinex","ETHUSD",1680568133374,14.37316785,1809.0,1808.7,0.27643]
["bitfinex","ETHUSD",1680568135142,14.37048251,1809.0,1808.7,0.27643]
["bitfinex","ETHUSD",1680568135342,14.37048251,1809.0,1808.6,0.5529]
["bitfinex","ETHUSD",1680568135544,14.37048251,1809.0,1808.7,0.27643]
["bitfinex","ETHUSD",1680568136242,14.37048251,1809.0,1808.6,0.82934]
["bitfinex","ETHUSD",1680568136480,14.37048251,1809.0,1808.7,0.27643]
["bitfinex","ETHUSD",1680568136821,14.37048251,1809.0,1808.6,0.27644]
["bitfinex","ETHUSD",1680568137141,14.37048251,1809.0,1808.5,0.86738]
["bitfinex","ETHUSD",1680568137391,14.37048251,1809.0,1808.5,0.032]
["bitfinex","ETHUSD",1680568137392,0.02284679,1808.9,1808.5,0.032]
["bitfinex","ETHUSD",1680568137541,1.50625679,1808.9,1808.4,0.006]
["bitfinex","ETHUSD",1680568137885,1.50625679,1808.9,1808.4,3.04850218]
["bitfinex","ETHUSD",1680568138043,1.50625679,1808.9,1808.4,2.77202218]
["bitfinex","ETHUSD",1680568138582,0.88978251,1808.8,1808.4,0.006]
["bitfinex","ETHUSD",1680568138742,0.88978251,1808.8,1808.4,0.27648]
["bitfinex","ETHUSD",1680568138942,0.00308413,1808.4,1808.3,0.30849]
["bitfinex","ETHUSD",1680568139143,0.00308413,1808.4,1808.3,3.07451218]
["bitfinex","ETHUSD",1680568139343,0.00308413,1808.4,1808.3,0.67785422]
["bitfinex","ETHUSD",1680568139545,0.00308413,1808.4,1808.3,0.3085]
["bitfinex","ETHUSD",1680568140868,0.00308413,1808.4,1808.3,0.032]
["bitfinex","ETHUSD",1680568141471,0.00308413,1808.4,1808.3,0.3085]
["bitfinex","ETHUSD",1680568141862,0.00308413,1808.4,1808.3,0.032]
["bitfinex","ETHUSD",1680568142197,0.00308413,1808.4,1808.2,0.3145]
["bitfinex","ETHUSD",1680568142342,0.00308413,1808.4,1808.2,3.16727818]
["bitfinex","ETHUSD",1680568142542,0.00308413,1808.4,1808.3,0.032]
["bitfinex","ETHUSD",1680568143490,0.00308413,1808.4,1808.3,0.3085]
["bitfinex","ETHUSD",1680568143692,0.00308413,1808.4,1808.3,0.034]
["bitfinex","ETHUSD",1680568143849,0.00308413,1808.4,1808.3,0.032]
["bitfinex","ETHUSD",1680568144992,0.00308413,1808.4,1808.3,0.3085]
["bitfinex","ETHUSD",1680568145179,0.00308413,1808.4,1808.3,0.3125]
["bitfinex","ETHUSD",1680568145380,0.00308413,1808.4,1808.3,0.3105]
["bitfinex","ETHUSD",1680568145761,0.00308413,1808.4,1808.3,0.038]
["bitfinex","ETHUSD",1680568146089,0.00308413,1808.4,1808.3,0.3085]
["bitfinex","ETHUSD",1680568146389,0.00308413,1808.4,1808.3,0.68252782]
["bitfinex","ETHUSD",1680568146540,0.00308413,1808.4,1808.3,0.68652782]
["bitfinex","ETHUSD",1680568146741,0.00308413,1808.4,1808.3,1.23952782]
["bitfinex","ETHUSD",1680568147752,0.00308413,1808.4,1808.3,0.68652782]
["bitfinex","ETHUSD",1680568147945,0.00308413,1808.4,1808.3,3.45255]
["bitfinex","ETHUSD",1680568148248,0.00308413,1808.4,1808.3,6.32456]
["bitfinex","ETHUSD",1680568148751,0.00308413,1808.4,1808.3,9.32456]
["bitfinex","ETHUSD",1680568152406,0.00308413,1808.4,1808.3,15.13256]
["bitfinex","ETHUSD",1680568154411,8.413e-05,1808.4,1808.3,16.33656]
["bitfinex","ETHUSD",1680568154593,8.413e-05,1808.4,1808.3,18.30424677]
["bitfinex","ETHUSD",1680568155154,8.413e-05,1808.4,1808.3,17.09124677]
["bitfinex","ETHUSD",1680568157114,8.413e-05,1808.4,1808.3,15.90375321]
["bitfinex","ETHUSD",1680568157907,8.413e-05,1808.4,1808.3,17.64143998]
["bitfinex","ETHUSD",1680568160133,8.413e-05,1808.4,1808.3,17.3879862]
["bitfinex","ETHUSD",1680568160483,8.413e-05,1808.4,1808.3,19.12311729]
["bitfinex","ETHUSD",1680568160795,8.413e-05,1808.4,1808.3,21.32311729]
["bitfinex","ETHUSD",1680568161089,8.413e-05,1808.4,1808.3,19.5879862]
["bitfinex","ETHUSD",1680568163293,8.413e-05,1808.4,1808.3,22.9029862]
["bitfinex","ETHUSD",1680568163528,8.413e-05,1808.4,1808.3,24.92423993]
["bitfinex","ETHUSD",1680568163828,8.413e-05,1808.4,1808.3,22.9089862]
["bitfinex","ETHUSD",1680568166030,8.413e-05,1808.4,1808.3,22.8529862]
["bitfinex","ETHUSD",1680568166182,8.413e-05,1808.4,1808.3,22.8849862]
["bitfinex","ETHUSD",1680568166578,8.413e-05,1808.4,1808.3,24.90958736]
["bitfinex","ETHUSD",1680568168485,8.413e-05,1808.4,1808.3,22.8849862]
["bitfinex","ETHUSD",1680568169286,8.413e-05,1808.4,1808.3,24.54733511]
["bitfinex","ETHUSD",1680568169585,8.413e-05,1808.4,1808.3,24.53133511]
["bitfinex","ETHUSD",1680568170826,8.413e-05,1808.4,1808.3,26.55593627]
["bitfinex","ETHUSD",1680568171131,8.413e-05,1808.4,1808.3,24.53133511]
["bitfinex","ETHUSD",1680568171835,8.413e-05,1808.4,1808.3,14.57833511]
["bitfinex","ETHUSD",1680568172140,8.413e-05,1808.4,1808.3,14.48537675]
["bitfinex","ETHUSD",1680568173219,8.413e-05,1808.4,1808.3,14.71537675]
["bitfinex","ETHUSD",1680568173588,8.413e-05,1808.4,1808.3,17.71537675]
["bitfinex","ETHUSD",1680568174387,8.413e-05,1808.4,1808.3,15.9799707]
["bitfinex","ETHUSD",1680568174734,8.413e-05,1808.4,1808.3,15.7499707]
["bitfinex","ETHUSD",1680568177086,8.413e-05,1808.4,1808.3,17.48537675]
["bitfinex","ETHUSD",1680568177342,8.413e-05,1808.4,1808.3,18.69137675]
["bitfinex","ETHUSD",1680568177509,8.413e-05,1808.4,1808.3,18.92137675]
["bitfinex","ETHUSD",1680568179127,8.413e-05,1808.4,1808.3,17.1859707]
["bitfinex","ETHUSD",1680568179332,8.413e-05,1808.4,1808.3,17.1359707]
["bitfinex","ETHUSD",1680568181439,0.007,1808.9,1808.3,20.72720369]
["bitfinex","ETHUSD",1680568181591,0.007,1808.9,1808.8,1.208]
["bitfinex","ETHUSD",1680568181790,0.007,1808.9,1808.8,5.90899218]
["bitfinex","ETHUSD",1680568181990,0.007,1808.9,1808.8,5.92499218]
["bitfinex","ETHUSD",1680568182402,0.007,1808.9,1808.8,4.71699218]
["bitfinex","ETHUSD",1680568185004,20.008605,1809.0,1808.8,4.71699218]
["bitfinex","ETHUSD",1680568185232,20.008605,1809.0,1808.9,2.76602218]
["bitfinex","ETHUSD",1680568185438,20.008605,1809.0,1808.9,3.05843218]
["bitfinex","ETHUSD",1680568187260,20.008605,1809.0,1808.9,0.29241]
["bitfinex","ETHUSD",1680568187641,20.008605,1809.0,1808.9,0.84523]
["bitfinex","ETHUSD",1680568188186,20.008605,1809.0,1808.9,0.82923]
["bitfinex","ETHUSD",1680568189371,20.008605,1809.0,1808.9,0.27641]
["bitfinex","ETHUSD",1680568189736,20.008605,1809.0,1808.9,0.29241]
["bitfinex","ETHUSD",1680568191244,20.008605,1809.0,1808.9,0.016]
["bitfinex","ETHUSD",1680568191445,20.008605,1809.0,1808.9,0.29241]
["bitfinex","ETHUSD",1680568192326,21.220605,1809.0,1808.9,0.016]
["bitfinex","ETHUSD",1680568192682,0.88978251,1808.9,1808.6,0.27644]
["bitfinex","ETHUSD",1680568192875,1.212,1808.8,1808.6,0.27644]
["bitfinex","ETHUSD",1680568193176,1.212,1808.8,1808.7,0.016]
["bitfinex","ETHUSD",1680568193349,1.212,1808.8,1808.7,0.29244]
["bitfinex","ETHUSD",1680568193531,1.219,1808.8,1808.7,0.016]
["bitfinex","ETHUSD",1680568194589,1.219,1808.8,1808.7,0.29244]
["bitfinex","ETHUSD",1680568194765,1.219,1808.8,1808.7,0.016]
["bitfinex","ETHUSD",1680568194966,1.219,1808.8,1808.6,0.29244]
["bitfinex","ETHUSD",1680568195169,0.88978251,1808.7,1808.3,0.555]
["bitfinex","ETHUSD",1680568195330,1.216,1808.6,1808.4,2.76602218]
["bitfinex","ETHUSD",1680568195679,0.88978251,1808.5,1808.4,3.05850218]
["bitfinex","ETHUSD",1680568195883,0.89678251,1808.5,1808.4,3.04250218]
["bitfinex","ETHUSD",1680568196176,0.89678251,1808.5,1808.4,3.05850218]
["bitfinex","ETHUSD",1680568196390,0.89678251,1808.5,1808.4,3.61147218]
["bitfinex","ETHUSD",1680568198651,0.89678251,1808.5,1808.4,0.016]
["bitfinex","ETHUSD",1680568198888,0.89678251,1808.5,1808.4,0.29248]
["bitfinex","ETHUSD",1680568200495,0.89678251,1808.5,1808.4,0.016]
["bitfinex","ETHUSD",1680568200702,0.89678251,1808.5,1808.4,0.29248]
["bitfinex","ETHUSD",1680568202366,0.88978251,1808.5,1808.4,0.29248]
["bitfinex","ETHUSD",1680568202703,0.88599425,1808.5,1808.4,0.29248]
["bitfinex","ETHUSD",1680568204268,0.88599425,1808.5,1808.4,0.84545]
["bitfinex","ETHUSD",1680568204975,0.88599425,1808.5,1808.4,0.29248]
["bitfinex","ETHUSD",1680568207609,0.88599425,1808.5,1808.4,0.84545]
["bitfinex","ETHUSD",1680568211674,13.12829425,1808.7,1808.4,3.69601718]
["bitfinex","ETHUSD",1680568211875,13.12829425,1808.7,1808.6,0.82936]
["bitfinex","ETHUSD",1680568212178,12.2423,1808.7,1808.6,3.59538218]
["bitfinex","ETHUSD",1680568212341,0.01,1808.7,1808.6,3.61138218]
["bitfinex","ETHUSD",1680568212536,12.9527,1808.9,1808.6,4.2055064]
["bitfinex","ETHUSD",1680568212691,12.9527,1808.9,1808.7,2.76602218]
["bitfinex","ETHUSD",1680568212893,12.9527,1808.9,1808.8,1.93497]
["bitfinex","ETHUSD",1680568213109,12.9527,1808.9,1808.8,5.1886914]
["bitfinex","ETHUSD",1680568213890,0.01,1808.9,1808.8,5.1886914]
["bitfinex","ETHUSD",1680568214243,20.008605,1809.0,1808.8,16.77269715]
["bitfinex","ETHUSD",1680568214438,20.008605,1809.0,1808.9,14.6972919]
["bitfinex","ETHUSD",1680568214643,20.008605,1809.0,1808.9,18.3066319]
["bitfinex","ETHUSD",1680568215442,20.008605,1809.0,1808.9,21.6216319]
["bitfinex","ETHUSD",1680568215994,0.11000001,1809.5,1809.1,9.123]
["bitfinex","ETHUSD",1680568216309,0.11000001,1809.5,1809.4,10.50834218]
["bitfinex","ETHUSD",1680568216507,0.11800001,1809.5,1809.4,10.73834218]
["bitfinex","ETHUSD",1680568216725,0.11800001,1809.5,1809.4,10.75434218]
["bitfinex","ETHUSD",1680568218721,0.11800001,1809.5,1809.4,4.94634218]
["bitfinex","ETHUSD",1680568218918,0.11800001,1809.5,1809.4,5.3324764]
["bitfinex","ETHUSD",1680568220173,0.11000001,1809.5,1809.4,5.3344764]
["bitfinex","ETHUSD",1680568220974,0.11800001,1809.5,1809.4,5.3324764]
["bitfinex","ETHUSD",1680568221673,0.11800001,1809.5,1809.4,4.2271464]
["bitfinex","ETHUSD",1680568221833,0.11800001,1809.5,1809.4,3.61101218]
["bitfinex","ETHUSD",1680568222994,0.11000001,1809.5,1809.4,3.61101218]
["bitfinex","ETHUSD",1680568223192,0.11800001,1809.5,1809.4,3.61101218]
["bitfinex","ETHUSD",1680568228338,0.11800001,1809.5,1809.4,9.41901218]
["bitfinex","ETHUSD",1680568228545,0.11000001,1809.5,1809.4,9.64901218]
["bitfinex","ETHUSD",1680568228843,0.11000001,1809.5,1809.4,11.1225904]
["bitfinex","ETHUSD",1680568229190,0.11000001,1809.5,1809.4,20.8535904]
["bitfinex","ETHUSD",1680568229633,0.10590386,1809.5,1809.4,20.8535904]
["bitfinex","ETHUSD",1680568229856,0.11000001,1809.7,1809.5,0.00409614]
["bitfinex","ETHUSD",1680568230043,0.11000001,1809.7,1809.6,11.72413218]
["bitfinex","ETHUSD",1680568230351,0.11000001,1809.7,1809.6,11.97013218]
["bitfinex","ETHUSD",1680568230645,0.11000001,1809.7,1809.6,14.97013218]
["bitfinex","ETHUSD",1680568235231,0.11000001,1809.7,1809.6,13.75413218]
["bitfinex","ETHUSD",1680568236732,0.11000001,1809.7,1809.6,14.96213218]
["bitfinex","ETHUSD",1680568237019,0.11000001,1809.7,1809.6,17.33236703]
["bitfinex","ETHUSD",1680568242125,0.11000001,1809.7,1809.6,18.54036703]
["bitfinex","ETHUSD",1680568244510,5.4084,1810.4,1809.6,18.54036703]
["bitfinex","ETHUSD",1680568244511,5.4084,1810.4,1809.7,0.11400575]
["bitfinex","ETHUSD",1680568244716,0.11000001,1810.6,1810.2,13.10502218]
["bitfinex","ETHUSD",1680568244925,0.88599425,1810.9,1810.5,2.76602218]
["bitfinex","ETHUSD",1680568245206,0.88599425,1810.8,1810.6,1.93302]
["bitfinex","ETHUSD",1680568245388,0.99599426,1810.8,1810.6,4.95502]
["bitfinex","ETHUSD",1680568245564,0.99599426,1810.8,1810.7,3.61042218]
["bitfinex","ETHUSD",1680568245764,0.99599426,1810.8,1810.7,6.61642218]
["bitfinex","ETHUSD",1680568245986,0.99599426,1810.8,1810.7,6.61842218]
["bitfinex","ETHUSD",1680568246979,0.11000001,1810.8,1810.7,6.61842218]
["bitfinex","ETHUSD",1680568247870,0.99599426,1810.8,1810.7,6.61842218]
["bitfinex","ETHUSD",1680568249486,0.11000001,1810.8,1810.7,7.45195382]
["bitfinex","ETHUSD",1680568249665,0.11000001,1810.8,1810.7,13.50595382]
["bitfinex","ETHUSD",1680568250055,0.11000001,1810.8,1810.7,7.46795382]
["bitfinex","ETHUSD",1680568253243,0.99599426,1810.8,1810.7,6.61842218]
["bitfinex","ETHUSD",1680568258762,0.99599426,1810.8,1810.7,6.61642218]
["bitfinex","ETHUSD",1680568258967,0.99599426,1810.8,1810.7,6.61842218]
["bitfinex","ETHUSD",1680568260018,0.99599426,1810.8,1810.7,3.61842218]
["bitfinex","ETHUSD",1680568260218,0.99599426,1810.8,1810.7,3.61642218]
["bitfinex","ETHUSD",1680568262265,0.99599426,1810.8,1810.7,3.61042218]
["bitfinex","ETHUSD",1680568262665,0.99599426,1810.8,1810.7,3.61642218]
["bitfinex","ETHUSD",1680568266470,0.99375055,1810.8,1810.7,3.61442218]
["bitfinex","ETHUSD",1680568266642,0.99375055,1810.8,1810.7,3.61042218]
["bitfinex","ETHUSD",1680568270570,0.99375055,1810.8,1810.7,4.0827234]
["bitfinex","ETHUSD",1680568276725,0.99375055,1810.8,1810.7,3.05815218]
["bitfinex","ETHUSD",1680568277217,0.99375055,1810.8,1810.7,3.61042218]
["bitfinex","ETHUSD",1680568280816,0.99375055,1810.8,1810.7,3.05815218]
["bitfinex","ETHUSD",1680568282064,0.99375055,1810.8,1810.7,3.61042218]
["bitfinex","ETHUSD",1680568282568,0.99375055,1810.8,1810.7,3.59442218]
["bitfinex","ETHUSD",1680568284853,0.99375055,1810.8,1810.7,3.61042218]
["bitfinex","ETHUSD",1680568285381,0.99375055,1810.8,1810.7,3.59442218]
["bitfinex","ETHUSD",1680568288173,0.99375055,1810.8,1810.7,3.04215218]
["bitfinex","ETHUSD",1680568288685,0.99375055,1810.8,1810.7,3.59442218]
["bitfinex","ETHUSD",1680568288885,0.99004422,1810.8,1810.7,3.59442218]
["bitfinex","ETHUSD",1680568290385,1.08904864,1810.8,1810.6,0.29414]
["bitfinex","ETHUSD",1680568290550,1.08904864,1810.8,1810.6,0.29214]
["bitfinex","ETHUSD",1680568291174,14.54894864,1810.8,1810.6,0.016]
["bitfinex","ETHUSD",1680568291481,14.55094864,1810.8,1810.6,0.29214]
["bitfinex","ETHUSD",1680568292485,14.55094864,1810.8,1810.6,0.016]
["bitfinex","ETHUSD",1680568292994,14.55094864,1810.8,1810.6,0.29214]
["bitfinex","ETHUSD",1680568293188,14.55794864,1810.8,1810.6,0.29214]
["bitfinex","ETHUSD",1680568293348,14.55094864,1810.8,1810.6,0.016]
["bitfinex","ETHUSD",1680568293542,14.55094864,1810.8,1810.6,0.29214]
["bitfinex","ETHUSD",1680568293773,14.55094864,1810.8,1810.5,0.29215]
["bitfinex","ETHUSD",1680568293962,0.88599425,1810.6,1810.5,3.05817218]
["bitfinex","ETHUSD",1680568295287,0.88599425,1810.6,1810.5,3.05818218]
["bitfinex","ETHUSD",1680568302199,0.88599425,1810.6,1810.5,3.32064525]
["bitfinex","ETHUSD",1680568303905,0.88599425,1810.6,1810.5,0.27846307]
["bitfinex","ETHUSD",1680568304494,0.88599425,1810.6,1810.5,0.55462307]
["bitfinex","ETHUSD",1680568304702,0.88599425,1810.6,1810.5,0.27846307]
["bitfinex","ETHUSD",1680568305001,0.88599425,1810.6,1810.5,0.55462307]
["bitfinex","ETHUSD",1680568305214,0.88599425,1810.6,1810.5,0.27846307]
["bitfinex","ETHUSD",1680568305495,0.88599425,1810.6,1810.5,3.87297525]
["bitfinex","ETHUSD",1680568305699,0.88599425,1810.6,1810.5,4.26027278]
["bitfinex","ETHUSD",1680568309712,0.88309114,1810.6,1810.5,4.26027278]
["bitfinex","ETHUSD",1680568310662,0.88309114,1810.6,1810.5,3.87297525]
["bitfinex","ETHUSD",1680568311209,0.88309114,1810.6,1810.5,0.27846307]
["bitfinex","ETHUSD",1680568311405,0.88309114,1810.6,1810.5,0.55462307]
["bitfinex","ETHUSD",1680568311703,0.88309114,1810.6,1810.5,0.53862307]
["bitfinex","ETHUSD",1680568313402,0.88309114,1810.6,1810.5,0.55462307]
["bitfinex","ETHUSD",1680568313902,0.88309114,1810.6,1810.5,0.27846307]
["bitfinex","ETHUSD",1680568314498,0.88309114,1810.6,1810.5,0.55462307]
["bitfinex","ETHUSD",1680568319409,0.88000941,1810.6,1810.5,0.55462307]
["bitfinex","ETHUSD",1680568320877,0.87692768,1810.6,1810.5,0.55462307]
["bitfinex","ETHUSD",1680568321203,0.87692768,1810.6,1810.5,1.10695307]
["bitfinex","ETHUSD",1680568321578,0.87692768,1810.6,1810.5,1.09095307]
["bitfinex","ETHUSD",1680568321780,0.87692768,1810.6,1810.5,0.53862307]
["bitfinex","ETHUSD",1680568321978,0.87384595,1810.6,1810.5,0.53862307]
["bitfinex","ETHUSD",1680568322183,0.87384595,1810.6,1810.5,0.55462307]
["bitfinex","ETHUSD",1680568322509,0.87384595,1810.6,1810.5,0.27846307]
["bitfinex","ETHUSD",1680568322816,0.87384595,1810.6,1810.5,0.26246307]
["bitfinex","ETHUSD",1680568323185,0.87076422,1810.6,1810.5,0.26246307]
["bitfinex","ETHUSD",1680568323386,0.87076422,1810.6,1810.5,0.27846307]
["bitfinex","ETHUSD",1680568324203,0.87076422,1810.6,1810.5,0.38365203]
["bitfinex","ETHUSD",1680568325125,0.95784064,1810.6,1810.5,0.38365203]
["bitfinex","ETHUSD",1680568325521,0.95784064,1810.6,1810.5,0.36765203]
["bitfinex","ETHUSD",1680568327027,0.87076422,1810.6,1810.5,0.38365203]
["bitfinex","ETHUSD",1680568327334,0.87076422,1810.6,1810.5,1.21214203]
["bitfinex","ETHUSD",1680568327886,0.87076422,1810.6,1810.5,3.97816421]
["bitfinex","ETHUSD",1680568331201,0.87076422,1810.6,1810.5,1.21214203]
["bitfinex","ETHUSD",1680568333523,0.87076422,1810.6,1810.5,0.65981203]
["bitfinex","ETHUSD",1680568333897,0.87076422,1810.6,1810.5,0.64381203]
["bitfinex","ETHUSD",1680568334098,0.87076422,1810.6,1810.5,0.65981203]
["bitfinex","ETHUSD",1680568334324,0.87076422,1810.6,1810.5,1.21214203]
["bitfinex","ETHUSD",1680568334590,0.87076422,1810.6,1810.5,1.19614203]
["bitfinex","ETHUSD",1680568335599,0.87076422,1810.6,1810.5,0.64381203]
["bitfinex","ETHUSD",1680568335793,0.95784064,1810.6,1810.5,0.64381203]
["bitfinex","ETHUSD",1680568335990,0.95784064,1810.6,1810.5,0.65981203]
["bitfinex","ETHUSD",1680568336307,0.95784064,1810.6,1810.5,0.65672379]
["bitfinex","ETHUSD",1680568343802,0.95784064,1810.6,1810.5,0.65377937]
["bitfinex","ETHUSD",1680568346000,0.95784064,1810.6,1810.5,1.20610937]
["bitfinex","ETHUSD",1680568346203,0.95784064,1810.6,1810.5,1.19010937]
["bitfinex","ETHUSD",1680568348389,0.87076422,1810.6,1810.5,1.19010937]
["bitfinex","ETHUSD",1680568354925,0.87076422,1810.6,1810.5,1.20610937]
["bitfinex","ETHUSD",1680568355812,14.26094997,1810.8,1810.5,1.20610937]
["bitfinex","ETHUSD",1680568356167,14.26094997,1810.8,1810.6,0.29214]
["bitfinex","ETHUSD",1680568356361,1.426095,1810.7,1810.6,0.29214]
["bitfinex","ETHUSD",1680568356629,2.29685922,1810.7,1810.6,0.29214]
["bitfinex","ETHUSD",1680568357268,2.29685922,1810.7,1810.6,0.64559986]
["bitfinex","ETHUSD",1680568357705,2.29685922,1810.7,1810.6,0.62959986]
["bitfinex","ETHUSD",1680568358711,2.29685922,1810.7,1810.6,0.35345986]
["bitfinex","ETHUSD",1680568359624,1.426095,1810.7,1810.6,0.62960986]
["bitfinex","ETHUSD",1680568359823,1.426095,1810.7,1810.6,0.35345986]
["bitfinex","ETHUSD",1680568360437,2.98485922,1810.7,1810.6,0.35345986]
["bitfinex","ETHUSD",1680568360580,5.50125922,1810.7,1810.6,0.35345986]
["bitfinex","ETHUSD",1680568360955,4.95798922,1810.7,1810.6,0.35345986]
["bitfinex","ETHUSD",1680568361228,13.7530114,1810.7,1810.3,0.008]
["bitfinex","ETHUSD",1680568361424,0.688,1810.5,1810.3,0.008]
["bitfinex","ETHUSD",1680568361634,12.2376,1810.4,1810.3,0.008]
["bitfinex","ETHUSD",1680568361775,13.11736422,1810.4,1810.3,0.008]
["bitfinex","ETHUSD",1680568362194,13.80036422,1810.4,1810.3,0.32255808]
["bitfinex","ETHUSD",1680568364225,13.82321101,1810.4,1810.3,0.32255808]
["bitfinex","ETHUSD",1680568364432,21.14114911,1810.4,1810.3,0.32255808]
["bitfinex","ETHUSD",1680568364639,23.34568911,1810.4,1810.3,0.32255808]
["bitfinex","ETHUSD",1680568364822,22.79332911,1810.4,1810.3,0.32255808]
["bitfinex","ETHUSD",1680568365333,27.80852911,1810.4,1810.3,0.008]
["bitfinex","ETHUSD",1680568365882,26.84434911,1810.4,1810.3,0.008]
["bitfinex","ETHUSD",1680568367300,19.66534911,1810.4,1810.3,0.28419]
["bitfinex","ETHUSD",1680568367558,19.64250232,1810.4,1810.3,0.008]
["bitfinex","ETHUSD",1680568368944,14.62730232,1810.4,1810.3,0.008]
["bitfinex","ETHUSD",1680568377471,15.99630232,1810.4,1810.3,0.008]
["bitfinex","ETHUSD",1680568377648,16.27248232,1810.4,1810.3,0.008]
["bitfinex","ETHUSD",1680568377812,15.99630232,1810.4,1810.3,0.008]
["bitfinex","ETHUSD",1680568378152,16.27248232,1810.4,1810.3,0.008]
["bitfinex","ETHUSD",1680568379323,21.80430232,1810.4,1810.3,0.008]
["bitfinex","ETHUSD",1680568382053,15.30830232,1810.4,1810.3,0.008]
["bitfinex","ETHUSD",1680568382885,13.11736422,1810.4,1810.3,0.83658]
["bitfinex","ETHUSD",1680568383043,0.87976422,1810.4,1810.3,0.83658]
["bitfinex","ETHUSD",1680568383238,0.86745227,1810.4,1810.3,1.15796086]
["bitfinex","ETHUSD",1680568383436,0.86745227,1810.4,1810.3,0.60557086]
["bitfinex","ETHUSD",1680568383689,0.86745227,1810.4,1810.3,0.32938086]
["bitfinex","ETHUSD",1680568383895,0.86745227,1810.4,1810.3,0.31338086]
["bitfinex","ETHUSD",1680568384241,0.9541975,1810.4,1810.3,0.31338086]
["bitfinex","ETHUSD",1680568384439,9.2717375,1810.4,1810.3,0.31338086]
["bitfinex","ETHUSD",1680568384641,9.2737375,1810.4,1810.3,0.31338086]
["bitfinex","ETHUSD",1680568385150,9.2737375,1810.4,1810.3,0.008]
["bitfinex","ETHUSD",1680568385368,14.6023375,1810.4,1810.3,0.008]
["bitfinex","ETHUSD",1680568386336,14.62518429,1810.4,1810.3,0.008]
["bitfinex","ETHUSD",1680568387249,14.62518429,1810.4,1810.3,0.00491176]
["bitfinex","ETHUSD",1680568387654,14.07282429,1810.4,1810.3,0.00491176]
["bitfinex","ETHUSD",1680568388244,14.62518429,1810.4,1810.3,0.00491176]
["bitfinex","ETHUSD",1680568390181,14.63018429,1810.4,1810.3,0.00491176]
["bitfinex","ETHUSD",1680568390369,14.62518429,1810.4,1810.3,0.00491176]
["bitfinex","ETHUSD",1680568391092,6.98864429,1810.4,1810.3,0.00491176]
["bitfinex","ETHUSD",1680568391286,0.86945227,1810.4,1810.3,0.00491176]
["bitfinex","ETHUSD",1680568391592,0.86745227,1810.4,1810.3,0.00491176]
["bitfinex","ETHUSD",1680568399819,0.86745227,1810.4,1810.1,0.27622]
["bitfinex","ETHUSD",1680568400271,0.86745227,1810.4,1810.3,0.29340247]
["bitfinex","ETHUSD",1680568401295,0.86745227,1810.4,1810.0,0.29823]
["bitfinex","ETHUSD",1680568401514,0.86745227,1810.4,1810.1,0.27622]
["bitfinex","ETHUSD",1680568401709,0.86745227,1810.2,1810.1,0.29222]
["bitfinex","ETHUSD",1680568402094,0.86745227,1810.2,1810.1,0.30992382]
["bitfinex","ETHUSD",1680568402275,0.86745227,1810.2,1810.1,0.58614382]
["bitfinex","ETHUSD",1680568402475,0.86745227,1810.2,1810.1,0.59214382]
["bitfinex","ETHUSD",1680568403131,0.86745227,1810.2,1810.1,0.99138872]
["bitfinex","ETHUSD",1680568403305,0.86745227,1810.2,1810.1,0.71516872]
["bitfinex","ETHUSD",1680568403503,0.86745227,1810.2,1810.1,0.99138872]
["bitfinex","ETHUSD",1680568405215,0.86745227,1810.2,1810.1,0.71516872]
["bitfinex","ETHUSD",1680568406516,0.86745227,1810.2,1810.1,0.71316872]
["bitfinex","ETHUSD",1680568406684,0.86745227,1810.2,1810.1,0.29392382]
["bitfinex","ETHUSD",1680568407214,0.86462234,1810.2,1810.1,0.29392382]
["bitfinex","ETHUSD",1680568408808,1.54762234,1810.2,1810.1,0.29392382]
["bitfinex","ETHUSD",1680568409123,7.35562234,1810.2,1809.7,0.29228]
["bitfinex","ETHUSD",1680568409315,0.15476223,1810.1,1809.7,0.29228]
["bitfinex","ETHUSD",1680568409621,0.15476223,1810.1,1809.7,0.016]
["bitfinex","ETHUSD",1680568409922,0.15476223,1810.1,1809.7,0.29228]
["bitfinex","ETHUSD",1680568410082,0.86462234,1809.8,1809.7,0.29228]
["bitfinex","ETHUSD",1680568411503,0.86462234,1809.8,1809.7,0.28919107]
["bitfinex","ETHUSD",1680568411720,0.86462234,1809.8,1809.7,0.29228]
["bitfinex","ETHUSD",1680568415257,0.86462234,1809.8,1809.7,0.29028]
["bitfinex","ETHUSD",1680568415667,0.009,1810.0,1809.7,4.40506158]
["bitfinex","ETHUSD",1680568415853,0.007,1810.2,1809.7,4.40506158]
["bitfinex","ETHUSD",1680568416033,0.86462234,1809.8,1809.7,4.39106158]
["bitfinex","ETHUSD",1680568416566,0.86462234,1809.8,1809.7,4.40506158]
["bitfinex","ETHUSD",1680568419621,0.86462234,1809.8,1809.7,1.0864694]
["bitfinex","ETHUSD",1680568420018,0.86462234,1809.8,1809.7,0.014]
["bitfinex","ETHUSD",1680568420274,0.86462234,1809.8,1809.7,0.29028]
["bitfinex","ETHUSD",1680568422066,0.86462234,1809.8,1809.7,0.014]
["bitfinex","ETHUSD",1680568422277,0.86462234,1809.8,1809.7,0.33986888]
["bitfinex","ETHUSD",1680568423324,0.86462234,1809.8,1809.7,0.3373823]
["bitfinex","ETHUSD",1680568423525,0.86462234,1809.8,1809.7,0.33986888]
["bitfinex","ETHUSD",1680568426078,0.95108457,1809.8,1809.7,0.33986888]
["bitfinex","ETHUSD",1680568426589,0.92178457,1809.8,1809.7,0.33986888]
["bitfinex","ETHUSD",1680568426740,0.92178457,1809.8,1809.7,0.32586888]
["bitfinex","ETHUSD",1680568427162,0.92178457,1809.8,1809.6,0.1]
["bitfinex","ETHUSD",1680568427399,0.688,1809.7,1809.6,0.1]
["bitfinex","ETHUSD",1680568427697,0.94470546,1809.7,1809.6,0.1]
["bitfinex","ETHUSD",1680568428383,13.80660546,1809.7,1809.6,0.1]
["bitfinex","ETHUSD",1680568428686,13.80860546,1809.7,1809.6,0.1]
["bitfinex","ETHUSD",1680568428891,19.10450546,1809.7,1809.6,0.1]
["bitfinex","ETHUSD",1680568430176,19.10650546,1809.7,1809.6,0.1]
["bitfinex","ETHUSD",1680568430376,19.10450546,1809.7,1809.6,0.1]
["bitfinex","ETHUSD",1680568432088,18.41650546,1809.7,1809.6,0.1]
["bitfinex","ETHUSD",1680568433363,18.43935225,1809.7,1809.6,0.1]
["bitfinex","ETHUSD",1680568433547,18.71563225,1809.7,1809.6,0.1]
["bitfinex","ETHUSD",1680568434346,19.40363225,1809.7,1809.6,0.1]
["bitfinex","ETHUSD",1680568434777,19.95620225,1809.7,1809.6,0.05]
["bitfinex","ETHUSD",1680568436102,25.76420225,1809.7,1809.6,0.05]
["bitfinex","ETHUSD",1680568436305,26.44520225,1809.7,1809.6,0.05]
["bitfinex","ETHUSD",1680568436601,29.21122443,1809.7,1809.6,0.05]
["bitfinex","ETHUSD",1680568437603,29.89322443,1809.7,1809.6,0.05]
["bitfinex","ETHUSD",1680568438271,30.12322443,1809.7,1809.6,0.05]
["bitfinex","ETHUSD",1680568441001,30.12122443,1809.7,1809.6,0.05]
["bitfinex","ETHUSD",1680568441164,30.12322443,1809.7,1809.6,0.05]
["bitfinex","ETHUSD",1680568442176,0.83532234,1808.8,1808.7,0.002]
["bitfinex","ETHUSD",1680568442385,9.49287675,1808.8,1808.6,0.1]
["bitfinex","ETHUSD",1680568442600,8.57402218,1808.7,1808.6,0.1]
["bitfinex","ETHUSD",1680568442797,8.85546218,1808.7,1808.6,0.1]
["bitfinex","ETHUSD",1680568442977,9.41234218,1808.7,1808.6,0.1]
["bitfinex","ETHUSD",1680568443177,9.89258186,1808.7,1808.6,0.1]
["bitfinex","ETHUSD",1680568443425,10.44546186,1808.7,1808.6,0.1]
["bitfinex","ETHUSD",1680568444625,10.44646186,1808.7,1808.6,0.1]
["bitfinex","ETHUSD",1680568445294,11.66946186,1808.7,1808.6,0.1]
["bitfinex","ETHUSD",1680568445480,8.90343968,1808.7,1808.6,0.1]
["bitfinex","ETHUSD",1680568445879,11.90343968,1808.7,1808.6,0.1]
["bitfinex","ETHUSD",1680568446078,14.69230865,1808.7,1808.6,0.1]
["bitfinex","ETHUSD",1680568446318,14.92230865,1808.7,1808.6,0.1]
["bitfinex","ETHUSD",1680568447432,14.86430865,1808.7,1808.6,0.1]
["bitfinex","ETHUSD",1680568450243,8.67975321,1808.6,1808.5,0.1]
["bitfinex","ETHUSD",1680568450401,18.54695539,1808.6,1808.5,0.1]
["bitfinex","ETHUSD",1680568450596,5.758,1808.4,1808.3,0.221031]
["bitfinex","ETHUSD",1680568450931,16.97074452,1808.4,1808.3,0.221031]
["bitfinex","ETHUSD",1680568451106,29.96684452,1808.4,1808.3,0.221031]
["bitfinex","ETHUSD",1680568451447,33.08637576,1808.4,1808.3,0.221031]
["bitfinex","ETHUSD",1680568451588,31.86537576,1808.4,1808.3,0.221031]
["bitfinex","ETHUSD",1680568452795,37.33007576,1808.4,1808.3,0.221031]
["bitfinex","ETHUSD",1680568455915,37.33007576,1808.4,1807.9,0.1053007]
["bitfinex","ETHUSD",1680568456112,0.27652,1808.2,1807.9,0.1053007]
["bitfinex","ETHUSD",1680568456317,6.534472,1808.2,1807.9,0.1053007]
["bitfinex","ETHUSD",1680568456515,6.536472,1808.2,1807.9,0.1053007]
["bitfinex","ETHUSD",1680568457433,0.83532234,1808.0,1807.9,0.1053007]
["bitfinex","ETHUSD",1680568459758,13.21782234,1808.0,1807.9,0.1053007]
["bitfinex","ETHUSD",1680568460053,13.21982234,1808.0,1807.9,0.1053007]
["bitfinex","ETHUSD",1680568460237,14.56945757,1808.0,1807.9,0.1053007]
["bitfinex","ETHUSD",1680568461450,14.84599757,1808.0,1807.9,0.1053007]
["bitfinex","ETHUSD",1680568461857,14.56945757,1808.0,1807.9,0.1053007]
["bitfinex","ETHUSD",1680568463221,14.57745757,1808.0,1807.9,0.1053007]
["bitfinex","ETHUSD",1680568464312,14.84599757,1808.0,1807.9,0.1053007]
["bitfinex","ETHUSD",1680568464530,14.56945757,1808.0,1807.9,0.1053007]
["bitfinex","ETHUSD",1680568465317,14.84599757,1808.0,1807.9,0.1053007]
["bitfinex","ETHUSD",1680568465756,14.56945757,1808.0,1807.9,0.1053007]
["bitfinex","ETHUSD",1680568465914,13.21982234,1808.0,1807.9,0.1053007]
["bitfinex","ETHUSD",1680568466261,0.83732234,1808.0,1807.9,0.1053007]
["bitfinex","ETHUSD",1680568466420,0.83532234,1808.0,1807.9,0.1053007]
["bitfinex","ETHUSD",1680568467070,3.60134452,1808.0,1807.9,0.1053007]
["bitfinex","ETHUSD",1680568467228,1.11186234,1808.0,1807.9,0.37994243]
["bitfinex","ETHUSD",1680568467415,0.83532234,1808.0,1807.9,0.37994243]
["bitfinex","ETHUSD",1680568468215,6.64332234,1808.0,1807.9,0.37994243]
["bitfinex","ETHUSD",1680568468440,0.83732234,1808.0,1807.9,0.37994243]
["bitfinex","ETHUSD",1680568468640,0.83532234,1808.0,1807.9,0.37994243]
["bitfinex","ETHUSD",1680568469125,6.64332234,1808.0,1807.9,0.37994243]
["bitfinex","ETHUSD",1680568469326,6.64532234,1808.0,1807.9,0.37994243]
["bitfinex","ETHUSD",1680568474385,0.83732234,1808.0,1807.9,0.37994243]
["bitfinex","ETHUSD",1680568474686,0.83532234,1808.0,1807.9,0.37994243]
["bitfinex","ETHUSD",1680568477841,0.83532234,1808.0,1807.9,0.27994243]
["bitfinex","ETHUSD",1680568478042,4.30943783,1808.0,1807.9,0.27994243]
["bitfinex","ETHUSD",1680568478247,11.17706783,1808.0,1807.9,0.27994243]
["bitfinex","ETHUSD",1680568478471,11.17906783,1808.0,1807.9,0.27994243]
["bitfinex","ETHUSD",1680568479259,11.17906783,1808.0,1807.9,0.0053007]
["bitfinex","ETHUSD",1680568479887,8.18304565,1808.0,1807.9,0.0053007]
["bitfinex","ETHUSD",1680568480446,10.94906783,1808.0,1807.9,0.0053007]
["bitfinex","ETHUSD",1680568481381,15.40206783,1808.0,1807.9,0.0053007]
["bitfinex","ETHUSD",1680568481579,16.62306783,1808.0,1807.9,0.0003007]
["bitfinex","ETHUSD",1680568483605,16.62306783,1808.0,1807.5,0.1]
["bitfinex","ETHUSD",1680568483606,6.64332234,1807.6,1807.5,0.1]
["bitfinex","ETHUSD",1680568483807,14.13548675,1807.6,1807.5,0.1]
["bitfinex","ETHUSD",1680568483975,15.35848675,1807.6,1807.5,0.1]
["bitfinex","ETHUSD",1680568484389,6.64332234,1807.4,1807.3,0.1]
["bitfinex","ETHUSD",1680568484588,9.91798452,1807.4,1807.3,0.1]
["bitfinex","ETHUSD",1680568484904,11.11076797,1807.4,1807.3,0.1]
["bitfinex","ETHUSD",1680568485402,11.38740797,1807.4,1807.3,0.1]
["bitfinex","ETHUSD",1680568485761,11.11076797,1807.4,1807.3,0.1]
["bitfinex","ETHUSD",1680568486309,11.38740797,1807.4,1807.3,0.1]
["bitfinex","ETHUSD",1680568486510,13.55074579,1807.4,1807.3,0.1]
["bitfinex","ETHUSD",1680568486680,16.31676797,1807.4,1807.3,0.1]
["bitfinex","ETHUSD",1680568488010,13.55074579,1807.4,1807.3,0.1]
["bitfinex","ETHUSD",1680568488209,12.08132234,1807.4,1807.3,0.1]
["bitfinex","ETHUSD",1680568488585,6.27332234,1807.4,1807.3,0.1]
["bitfinex","ETHUSD",1680568488809,0.83732234,1807.4,1807.3,0.1]
["bitfinex","ETHUSD",1680568488990,0.83532234,1807.4,1807.3,0.1]
["bitfinex","ETHUSD",1680568490320,0.83532234,1807.4,1807.3,0.35373449]
["bitfinex","ETHUSD",1680568493734,0.83532234,1807.4,1807.3,0.35064078]
["bitfinex","ETHUSD",1680568503307,1.19549457,1807.4,1807.3,0.35064078]
["bitfinex","ETHUSD",1680568503805,1.74877457,1807.4,1807.3,0.35064078]
["bitfinex","ETHUSD",1680568504188,1.74877457,1807.4,1807.3,0.09690629]
["bitfinex","ETHUSD",1680568504360,10.32279675,1807.4,1807.3,0.09690629]
["bitfinex","ETHUSD",1680568504714,10.32479675,1807.4,1807.3,0.09690629]
["bitfinex","ETHUSD",1680568505062,13.32479675,1807.4,1807.3,0.09690629]
["bitfinex","ETHUSD",1680568506901,13.55479675,1807.4,1807.3,0.09690629]
["bitfinex","ETHUSD",1680568507106,13.57764354,1807.4,1807.3,0.09690629]
["bitfinex","ETHUSD",1680568507773,13.58564354,1807.4,1807.3,0.09690629]
["bitfinex","ETHUSD",1680568507989,13.57764354,1807.4,1807.3,0.09690629]
["bitfinex","ETHUSD",1680568508825,14.80064354,1807.4,1807.3,0.09690629]
["bitfinex","ETHUSD",1680568510429,15.80864354,1807.4,1807.3,0.09690629]
["bitfinex","ETHUSD",1680568510627,18.56704354,1807.4,1807.3,0.00090629]
["bitfinex","ETHUSD",1680568514093,18.56704354,1807.4,1806.8,0.1]
["bitfinex","ETHUSD",1680568514094,6.64332234,1806.9,1806.8,0.1]
["bitfinex","ETHUSD",1680568514295,12.57134452,1806.9,1806.8,0.1]
["bitfinex","ETHUSD",1680568514596,15.57134452,1806.9,1806.8,0.1]
["bitfinex","ETHUSD",1680568514797,15.80134452,1806.9,1806.8,0.1]
["bitfinex","ETHUSD",1680568515388,5.81,1806.9,1806.8,0.1]
["bitfinex","ETHUSD",1680568515737,0.002,1806.9,1806.8,1.316]
["bitfinex","ETHUSD",1680568515919,5.808,1807.3,1806.8,2.69276913]
["bitfinex","ETHUSD",1680568516128,0.002,1807.3,1807.0,1.223]
["bitfinex","ETHUSD",1680568516286,0.83532234,1807.4,1807.1,0.1223]
["bitfinex","ETHUSD",1680568516493,0.83532234,1807.4,1807.1,0.006]
["bitfinex","ETHUSD",1680568516735,0.83532234,1807.4,1807.1,0.28268]
["bitfinex","ETHUSD",1680568517096,0.83532234,1807.4,1807.1,0.28868]
["bitfinex","ETHUSD",1680568517297,0.83532234,1807.4,1807.1,0.012]
["bitfinex","ETHUSD",1680568517501,0.83532234,1807.4,1807.1,0.28868]
["bitfinex","ETHUSD",1680568517712,0.83532234,1807.4,1807.1,0.63278377]
["bitfinex","ETHUSD",1680568518000,6.64332234,1807.4,1807.1,0.012]
["bitfinex","ETHUSD",1680568518204,12.22386234,1807.4,1807.0,0.006]
["bitfinex","ETHUSD",1680568518404,11.94722234,1807.4,1807.0,0.006]
["bitfinex","ETHUSD",1680568518647,12.22386234,1807.4,1807.0,0.006]
["bitfinex","ETHUSD",1680568518939,11.94722234,1807.4,1807.0,0.012]
["bitfinex","ETHUSD",1680568519100,12.22386234,1807.4,1807.0,0.012]
["bitfinex","ETHUSD",1680568519301,14.78149925,1807.4,1807.0,0.012]
["bitfinex","ETHUSD",1680568519502,14.50485925,1807.4,1807.0,0.012]
["bitfinex","ETHUSD",1680568519701,13.94617691,1807.4,1807.0,0.012]
["bitfinex","ETHUSD",1680568519943,0.83532234,1807.1,1806.9,0.006]
["bitfinex","ETHUSD",1680568520150,0.83532234,1807.1,1806.9,0.28271]
["bitfinex","ETHUSD",1680568520329,0.83532234,1807.1,1806.9,0.006]
["bitfinex","ETHUSD",1680568521058,0.83532234,1807.1,1806.9,0.28871]
["bitfinex","ETHUSD",1680568521227,0.83532234,1807.1,1806.9,0.012]
["bitfinex","ETHUSD",1680568521408,0.83532234,1807.1,1806.9,0.28871]
["bitfinex","ETHUSD",1680568521924,13.66953691,1807.4,1806.9,0.28871]
["bitfinex","ETHUSD",1680568522129,7.17495369,1807.3,1806.9,0.28871]
["bitfinex","ETHUSD",1680568522326,7.18495369,1807.3,1806.9,0.28271]
["bitfinex","ETHUSD",1680568522909,8.02027603,1807.3,1806.9,0.28271]
["bitfinex","ETHUSD",1680568523096,7.18495369,1807.3,1806.9,0.28271]
["bitfinex","ETHUSD",1680568523599,8.02027603,1807.3,1806.9,0.28271]
["bitfinex","ETHUSD",1680568523846,7.18495369,1807.3,1806.9,0.28271]
["bitfinex","ETHUSD",1680568524342,6.52649537,1807.2,1806.9,0.006]
["bitfinex","ETHUSD",1680568524552,0.84532234,1807.2,1806.9,0.83613]
["bitfinex","ETHUSD",1680568524714,0.83532234,1807.2,1806.9,2.05913]
["bitfinex","ETHUSD",1680568524952,0.83532234,1807.2,1807.0,0.006]
["bitfinex","ETHUSD",1680568525272,0.83532234,1807.2,1807.1,0.27668]
["bitfinex","ETHUSD",1680568525471,0.008,1807.3,1807.1,2.04405]
["bitfinex","ETHUSD",1680568525785,0.008,1807.3,1807.1,2.05005]
["bitfinex","ETHUSD",1680568526078,0.83732234,1807.4,1807.1,2.05005]
["bitfinex","ETHUSD",1680568526079,0.84332234,1807.4,1807.1,2.05005]
["bitfinex","ETHUSD",1680568526290,0.84232234,1807.4,1807.1,2.36593]
["bitfinex","ETHUSD",1680568527277,0.83532234,1807.4,1807.2,0.20961324]
["bitfinex","ETHUSD",1680568527444,0.83532234,1807.4,1807.2,0.48627324]
["bitfinex","ETHUSD",1680568529752,0.83532234,1807.4,1807.2,0.20961324]
["bitfinex","ETHUSD",1680568529960,0.83532234,1807.4,1807.2,0.48627324]
["bitfinex","ETHUSD",1680568530157,0.83532234,1807.4,1807.2,1.03961324]
["bitfinex","ETHUSD",1680568531192,0.83532234,1807.4,1807.2,0.48627324]
["bitfinex","ETHUSD",1680568531959,0.83532234,1807.4,1807.2,1.03961324]
["bitfinex","ETHUSD",1680568532388,12.7854,1807.5,1807.2,1.26557456]
["bitfinex","ETHUSD",1680568532593,0.83702164,1807.8,1807.3,1.22]
["bitfinex","ETHUSD",1680568532794,0.0086993,1807.8,1807.3,3.98602218]
["bitfinex","ETHUSD",1680568532992,0.0016993,1807.8,1807.4,2.34102222]
["bitfinex","ETHUSD",1680568533300,0.0086993,1807.8,1807.5,0.006]
["bitfinex","ETHUSD",1680568533617,0.0086993,1807.8,1807.6,0.2766]
["bitfinex","ETHUSD",1680568535110,0.0086993,1807.8,1807.5,0.006]
["bitfinex","ETHUSD",1680568535420,0.84402164,1807.8,1807.4,0.006]
["bitfinex","ETHUSD",1680568535708,2.07775157,1807.8,1807.4,0.28263]
["bitfinex","ETHUSD",1680568535863,2.08475157,1807.8,1807.4,0.28263]
["bitfinex","ETHUSD",1680568536067,1.24942923,1807.8,1807.4,0.28263]
["bitfinex","ETHUSD",1680568536277,0.12494292,1807.7,1807.4,0.28263]
["bitfinex","ETHUSD",1680568537971,0.12494292,1807.7,1807.4,0.83591]
["bitfinex","ETHUSD",1680568538360,2.08475157,1807.8,1807.4,0.83591]
["bitfinex","ETHUSD",1680568538791,2.08305227,1807.8,1807.4,0.83591]
["bitfinex","ETHUSD",1680568542311,2.08305227,1807.8,1807.5,0.20661036]
["bitfinex","ETHUSD",1680568542510,2.07984546,1807.8,1807.6,0.2766]
["bitfinex","ETHUSD",1680568542692,2.07284546,1807.8,1807.6,0.2766]
["bitfinex","ETHUSD",1680568543098,2.07284546,1807.8,1807.5,0.48322036]
["bitfinex","ETHUSD",1680568543400,0.83532234,1807.8,1807.5,0.48322036]
["bitfinex","ETHUSD",1680568543604,0.83532234,1807.8,1807.5,1.03647036]
["bitfinex","ETHUSD",1680568546123,0.83532234,1807.8,1807.5,0.20661036]
["bitfinex","ETHUSD",1680568546283,0.83532234,1807.8,1807.5,0.48323036]
["bitfinex","ETHUSD",1680568546618,0.83532234,1807.8,1807.5,1.03648036]
["bitfinex","ETHUSD",1680568546823,0.08353223,1807.7,1807.5,0.48323036]
["bitfinex","ETHUSD",1680568547428,0.08353223,1807.7,1807.5,0.20661036]
["bitfinex","ETHUSD",1680568547622,0.08353223,1807.7,1807.5,0.48323036]
["bitfinex","ETHUSD",1680568549097,0.08353223,1807.7,1807.5,0.20661036]
["bitfinex","ETHUSD",1680568549300,0.83532234,1807.6,1807.5,0.20661036]
["bitfinex","ETHUSD",1680568549504,0.9272078,1807.6,1807.5,0.20661036]
["bitfinex","ETHUSD",1680568549917,9.50122998,1807.6,1807.5,0.20661036]
["bitfinex","ETHUSD",1680568550236,10.95622998,1807.6,1807.1,0.27667]
["bitfinex","ETHUSD",1680568550532,10.95622998,1807.6,1807.0,0.28268]
["bitfinex","ETHUSD",1680568550533,6.64332234,1807.4,1807.0,0.28268]
["bitfinex","ETHUSD",1680568550728,9.41134452,1807.4,1807.0,0.28068]
["bitfinex","ETHUSD",1680568550934,9.41134452,1807.4,1807.0,0.27668]
["bitfinex","ETHUSD",1680568551339,9.41134452,1807.4,1807.1,0.21132925]
["bitfinex","ETHUSD",1680568552337,9.41834452,1807.4,1807.1,0.21132925]
["bitfinex","ETHUSD",1680568552529,6.74983445,1807.3,1807.1,0.21132925]
["bitfinex","ETHUSD",1680568552734,6.75183445,1807.3,1807.1,0.21132925]
["bitfinex","ETHUSD",1680568555544,6.75183445,1807.3,1807.1,0.48800925]
["bitfinex","ETHUSD",1680568555715,6.75183445,1807.3,1807.1,0.21132925]
["bitfinex","ETHUSD",1680568556246,6.75183445,1807.3,1806.9,0.2827]
["bitfinex","ETHUSD",1680568556450,13.00188344,1807.2,1806.9,0.2827]
["bitfinex","ETHUSD",1680568556654,13.00388344,1807.2,1806.9,0.2887]
["bitfinex","ETHUSD",1680568557357,5.808,1807.1,1807.0,0.21444007]
["bitfinex","ETHUSD",1680568557565,8.3280028,1807.1,1807.0,0.21444007]
["bitfinex","ETHUSD",1680568557725,8.0513228,1807.1,1807.0,0.21444007]
["bitfinex","ETHUSD",1680568558247,8.0513228,1807.1,1806.8,0.1]
["bitfinex","ETHUSD",1680568559047,2.2433228,1807.1,1806.8,0.1]
["bitfinex","ETHUSD",1680568559250,2.2413228,1807.1,1806.9,0.21669524]
["bitfinex","ETHUSD",1680568559404,0.83532234,1807.0,1806.9,0.21669524]
["bitfinex","ETHUSD",1680568559752,1.14298685,1807.0,1806.9,0.21669524]
["bitfinex","ETHUSD",1680568560248,6.95098685,1807.0,1806.8,0.1]
["bitfinex","ETHUSD",1680568560416,6.95298685,1807.0,1806.8,0.1]
["bitfinex","ETHUSD",1680568560805,6.11766451,1807.0,1806.8,0.1]
["bitfinex","ETHUSD",1680568561006,0.61176645,1806.9,1806.8,0.1]
["bitfinex","ETHUSD",1680568561807,1.44708879,1806.9,1806.8,0.1]
["bitfinex","ETHUSD",1680568562250,0.83532234,1806.9,1806.8,0.1]
["bitfinex","ETHUSD",1680568562466,0.83532234,1806.9,1806.8,0.37673]
["bitfinex","ETHUSD",1680568563638,0.83259355,1806.9,1806.8,0.37673]
["bitfinex","ETHUSD",1680568564219,0.83259355,1806.9,1806.8,0.1]
["bitfinex","ETHUSD",1680568564556,1.51470012,1806.9,1806.8,0.1]
["bitfinex","ETHUSD",1680568565663,1.66617013,1806.9,1806.8,0.1]
["bitfinex","ETHUSD",1680568566421,19.38417013,1806.9,1806.8,0.1]
["bitfinex","ETHUSD",1680568566656,19.38617013,1806.9,1806.8,0.1]
["bitfinex","ETHUSD",1680568569656,18.55357658,1806.9,1806.8,0.1]
["bitfinex","ETHUSD",1680568570329,19.38617013,1806.9,1806.8,0.1]
["bitfinex","ETHUSD",1680568571983,18.55357658,1806.9,1806.8,0.1]
["bitfinex","ETHUSD",1680568572131,19.38617013,1806.9,1806.8,0.1]
["bitfinex","ETHUSD",1680568572782,18.55357658,1806.9,1806.8,0.1]
["bitfinex","ETHUSD",1680568573578,19.38617013,1806.9,1806.8,0.37673]
["bitfinex","ETHUSD",1680568573876,19.23470012,1806.9,1806.8,0.37673]
["bitfinex","ETHUSD",1680568574081,14.10960012,1806.9,1806.8,0.37673]
["bitfinex","ETHUSD",1680568574442,14.10960012,1806.9,1806.8,0.1]
["bitfinex","ETHUSD",1680568575064,14.10960012,1806.9,1806.8,0.37673]
["bitfinex","ETHUSD",1680568575243,14.10960012,1806.9,1806.8,0.1]
["bitfinex","ETHUSD",1680568575706,21.88876722,1806.9,1806.8,0.1]
["bitfinex","ETHUSD",1680568576944,14.10960012,1806.9,1806.8,0.1]
["bitfinex","ETHUSD",1680568577149,14.10960012,1806.9,1806.8,0.37673]
["bitfinex","ETHUSD",1680568577668,14.11660012,1806.9,1806.8,0.37673]
["bitfinex","ETHUSD",1680568577876,14.11660012,1806.9,1806.8,0.1]
["bitfinex","ETHUSD",1680568578884,14.10960012,1806.9,1806.8,0.1]
["bitfinex","ETHUSD",1680568579089,16.06324013,1806.9,1806.8,0.1]
["bitfinex","ETHUSD",1680568581097,24.63726231,1806.9,1806.8,0.1]
["bitfinex","ETHUSD",1680568581299,24.86726231,1806.9,1806.8,0.1]
["bitfinex","ETHUSD",1680568581540,21.87124013,1806.9,1806.8,0.1]
["bitfinex","ETHUSD",1680568582093,16.06324013,1806.9,1806.8,0.1]
["bitfinex","ETHUSD",1680568583904,13.27700657,1806.9,1806.8,0.1]
["bitfinex","ETHUSD",1680568584510,13.27700657,1806.9,1806.8,0.93019]
["bitfinex","ETHUSD",1680568584511,0.68410657,1806.9,1806.8,0.93019]
["bitfinex","ETHUSD",1680568584728,0.67946443,1806.9,1806.8,0.93019]
["bitfinex","ETHUSD",1680568584912,0.67946443,1806.9,1806.8,0.93619]
["bitfinex","ETHUSD",1680568585118,0.67946443,1806.9,1806.8,1.597127]
["bitfinex","ETHUSD",1680568585343,0.83959355,1807.2,1806.8,1.597127]
["bitfinex","ETHUSD",1680568585539,0.83259355,1807.2,1806.8,1.597127]
["bitfinex","ETHUSD",1680568585913,6.64959355,1807.3,1806.8,1.597127]
["bitfinex","ETHUSD",1680568586411,0.65788068,1807.1,1806.8,1.597127]
["bitfinex","ETHUSD",1680568586754,0.65788068,1807.1,1807.0,0.2767]
["bitfinex","ETHUSD",1680568587327,6.64259355,1807.3,1807.0,0.2767]
["bitfinex","ETHUSD",1680568588207,0.65807996,1807.2,1807.0,0.2767]
["bitfinex","ETHUSD",1680568589556,0.65807996,1807.2,1806.9,0.2767]
["bitfinex","ETHUSD",1680568589909,0.65807996,1807.2,1806.8,0.766937]
["bitfinex","ETHUSD",1680568590254,0.65807996,1807.2,1806.9,0.27671]
["bitfinex","ETHUSD",1680568590753,0.83259355,1807.0,1806.8,0.1]
["bitfinex","ETHUSD",1680568591051,1.10930355,1807.0,1806.8,0.1]
["bitfinex","ETHUSD",1680568594557,0.83259355,1807.0,1806.8,0.1]
["bitfinex","ETHUSD",1680568595543,1.10929355,1807.0,1806.8,0.1]
["bitfinex","ETHUSD",1680568595710,3.01354838,1807.0,1806.8,0.1]
["bitfinex","ETHUSD",1680568596115,2.73684838,1807.0,1806.8,0.1]
["bitfinex","ETHUSD",1680568599075,10.96471557,1806.9,1806.8,0.1]
["bitfinex","ETHUSD",1680568600468,10.4081977,1806.9,1806.8,0.1]
["bitfinex","ETHUSD",1680568600656,10.4151977,1806.9,1806.8,0.1]
["bitfinex","ETHUSD",1680568600855,7.4081977,1806.9,1806.8,0.1]
["bitfinex","ETHUSD",1680568601595,17.95064988,1806.9,1806.8,0.1]
["bitfinex","ETHUSD",1680568601799,6.63750568,1806.5,1806.4,0.1]
["bitfinex","ETHUSD",1680568602013,10.90529786,1806.5,1806.4,0.1]
["bitfinex","ETHUSD",1680568602152,14.45884786,1806.5,1806.4,0.1]
["bitfinex","ETHUSD",1680568602362,15.09926751,1806.5,1806.4,0.03595804]
["bitfinex","ETHUSD",1680568602703,29.43116218,1806.5,1806.4,0.03595804]
["bitfinex","ETHUSD",1680568603369,29.43116218,1806.5,1806.2,0.1]
["bitfinex","ETHUSD",1680568603370,0.82950568,1806.3,1806.2,0.1]
["bitfinex","ETHUSD",1680568603771,1.10321781,1806.3,1806.2,0.1]
["bitfinex","ETHUSD",1680568603968,0.82641781,1806.3,1806.2,0.1]
["bitfinex","ETHUSD",1680568604354,1.46040937,1806.3,1806.2,0.03660084]
["bitfinex","ETHUSD",1680568604667,2.99689152,1806.3,1806.2,0.03660084]
["bitfinex","ETHUSD",1680568604997,8.80180365,1806.3,1806.2,0.03660084]
["bitfinex","ETHUSD",1680568605171,12.12034796,1806.3,1806.2,0.03660084]
["bitfinex","ETHUSD",1680568605367,11.29701802,1806.3,1806.0,0.1]
["bitfinex","ETHUSD",1680568605594,1.10015994,1806.1,1806.0,0.1]
["bitfinex","ETHUSD",1680568605805,1.21017593,1806.1,1806.0,0.1]
["bitfinex","ETHUSD",1680568606001,0.93334593,1806.1,1806.0,0.1]
["bitfinex","ETHUSD",1680568606500,1.56027921,1806.1,1806.0,0.03699789]
["bitfinex","ETHUSD",1680568606706,14.788756,1806.1,1806.0,0.03699789]
["bitfinex","ETHUSD",1680568606926,25.02271031,1806.1,1806.0,0.03699789]
["bitfinex","ETHUSD",1680568607070,30.00051031,1806.1,1806.0,0.03699789]
["bitfinex","ETHUSD",1680568607278,30.00051031,1806.1,1805.9,0.1]
["bitfinex","ETHUSD",1680568607472,8.80496316,1806.0,1805.9,0.1]
["bitfinex","ETHUSD",1680568607781,9.63751316,1806.0,1805.9,0.1]
["bitfinex","ETHUSD",1680568607998,12.40353534,1806.0,1805.9,0.1]
["bitfinex","ETHUSD",1680568608519,18.68131463,1806.0,1805.9,0.03756097]
["bitfinex","ETHUSD",1680568608887,13.23929245,1806.0,1805.9,0.03756097]
["bitfinex","ETHUSD",1680568609115,12.68559245,1806.0,1805.9,0.03756097]
["bitfinex","ETHUSD",1680568609305,13.23929245,1806.0,1805.8,0.1]
["bitfinex","ETHUSD",1680568609507,1.26855925,1805.9,1805.8,0.1]
["bitfinex","ETHUSD",1680568610029,12.68559245,1806.0,1805.8,0.37688]
["bitfinex","ETHUSD",1680568610030,0.60377929,1806.0,1805.8,0.37688]
["bitfinex","ETHUSD",1680568610205,0.60177929,1806.0,1805.8,0.37688]
["bitfinex","ETHUSD",1680568610407,0.55806751,1805.9,1805.8,0.1]
["bitfinex","ETHUSD",1680568611018,1.37830958,1805.9,1805.8,0.37688]
["bitfinex","ETHUSD",1680568611232,1.37830958,1805.9,1805.8,0.1]
["bitfinex","ETHUSD",1680568611576,1.37830958,1805.9,1805.8,0.37688]
["bitfinex","ETHUSD",1680568612524,1.37830958,1805.9,1805.8,0.1]
["bitfinex","ETHUSD",1680568616032,7.18630958,1805.9,1805.8,0.1]
["bitfinex","ETHUSD",1680568616243,7.18830958,1805.9,1805.8,0.1]
["bitfinex","ETHUSD",1680568616447,7.90714054,1805.9,1805.8,0.1]
["bitfinex","ETHUSD",1680568617825,2.09914054,1805.9,1805.8,0.1]
["bitfinex","ETHUSD",1680568617990,6.58070958,1805.9,1805.8,0.1]
["bitfinex","ETHUSD",1680568618349,6.58070958,1805.9,1805.8,0.09690372]
["bitfinex","ETHUSD",1680568618350,6.58270958,1805.9,1805.8,0.09690372]
["bitfinex","ETHUSD",1680568619591,16.68644855,1805.9,1805.8,0.09690372]
["bitfinex","ETHUSD",1680568619831,6.62824207,1805.5,1805.2,0.008]
["bitfinex","ETHUSD",1680568620050,6.62824207,1805.3,1805.0,0.227413]
["bitfinex","ETHUSD",1680568620243,0.23,1805.2,1805.0,0.221413]
["bitfinex","ETHUSD",1680568620393,0.25284679,1805.2,1805.0,0.221413]
["bitfinex","ETHUSD",1680568620762,0.82224207,1805.3,1805.0,0.221413]
["bitfinex","ETHUSD",1680568621036,0.82224207,1805.3,1805.1,0.05]
["bitfinex","ETHUSD",1680568621037,0.82424207,1805.3,1805.1,0.05]
["bitfinex","ETHUSD",1680568621208,0.82024207,1805.3,1805.1,0.056]
["bitfinex","ETHUSD",1680568621406,1.223,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1680568621595,7.031,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1680568621818,7.30997,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1680568622044,6.10981679,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1680568622217,0.02484679,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1680568622438,0.02284679,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1680568623095,3.82024207,1805.3,1805.1,0.05]
["bitfinex","ETHUSD",1680568623801,9.62824207,1805.3,1805.1,0.05]
["bitfinex","ETHUSD",1680568624031,3.82224207,1805.3,1805.1,0.05]
["bitfinex","ETHUSD",1680568624239,5.88983279,1805.3,1805.1,0.05]
["bitfinex","ETHUSD",1680568624551,2.76602218,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1680568624696,6.59694218,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1680568625054,12.63694218,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1680568625406,12.40694218,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1680568625623,14.14250668,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1680568625842,18.64905668,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1680568626210,6.62824207,1805.1,1805.0,0.221413]
["bitfinex","ETHUSD",1680568626447,12.67325425,1805.1,1805.0,0.221413]
["bitfinex","ETHUSD",1680568626744,3.82224207,1805.1,1804.7,0.37704]
["bitfinex","ETHUSD",1680568626907,0.82024207,1804.9,1804.7,0.1]
["bitfinex","ETHUSD",1680568627604,0.82024207,1804.9,1804.7,0.37705]
["bitfinex","ETHUSD",1680568627952,0.82024207,1804.9,1804.7,0.32705]
["bitfinex","ETHUSD",1680568628106,0.82024207,1804.9,1804.7,0.05]
["bitfinex","ETHUSD",1680568629751,0.02284679,1804.8,1804.7,0.05]
["bitfinex","ETHUSD",1680568630130,13.64196897,1804.8,1804.7,0.05]
["bitfinex","ETHUSD",1680568630359,18.84226897,1804.8,1804.7,0.05]
["bitfinex","ETHUSD",1680568630870,20.06526897,1804.8,1804.7,0.05]
["bitfinex","ETHUSD",1680568631026,20.29526897,1804.8,1804.7,0.05]
["bitfinex","ETHUSD",1680568631223,20.29526897,1804.8,1804.3,0.0072771]
["bitfinex","ETHUSD",1680568631224,23.03284096,1804.8,1804.3,0.0072771]
["bitfinex","ETHUSD",1680568631517,0.82024207,1804.1,1804.0,0.1]
["bitfinex","ETHUSD",1680568631756,11.44869425,1804.1,1804.0,0.1]
["bitfinex","ETHUSD",1680568631927,11.44869425,1804.1,1803.6,0.1]
["bitfinex","ETHUSD",1680568631928,12.70641968,1804.1,1803.6,0.1]
["bitfinex","ETHUSD",1680568632134,6.62824207,1803.7,1803.6,0.05]
["bitfinex","ETHUSD",1680568632367,10.89646425,1803.7,1803.6,0.05]
["bitfinex","ETHUSD",1680568632543,15.54052068,1803.7,1803.6,0.05]
["bitfinex","ETHUSD",1680568632736,15.77052068,1803.7,1803.6,0.05]
["bitfinex","ETHUSD",1680568633050,0.82224207,1803.7,1803.6,0.05]
["bitfinex","ETHUSD",1680568633250,4.63957162,1804.1,1803.6,1.55022]
["bitfinex","ETHUSD",1680568633459,0.81732955,1804.1,1803.7,0.17975793]
["bitfinex","ETHUSD",1680568633634,0.81032955,1804.1,1803.7,3.9840112]
["bitfinex","ETHUSD",1680568633976,0.81032955,1804.1,1803.8,0.56037]
["bitfinex","ETHUSD",1680568634194,0.81032955,1804.1,1803.8,0.83754]
["bitfinex","ETHUSD",1680568634337,13.08874207,1804.3,1803.8,0.83754]
["bitfinex","ETHUSD",1680568634722,2.76602218,1804.2,1803.7,0.006]
["bitfinex","ETHUSD",1680568634959,12.54561,1804.3,1803.7,0.2772]
["bitfinex","ETHUSD",1680568634960,0.82024207,1804.1,1803.7,0.2772]
["bitfinex","ETHUSD",1680568635145,0.82924207,1804.3,1803.8,4.15978011]
["bitfinex","ETHUSD",1680568635346,1.10431207,1804.6,1804.0,1.223]
["bitfinex","ETHUSD",1680568635564,1.10431207,1804.6,1804.1,3.59743218]
["bitfinex","ETHUSD",1680568635565,0.82724207,1804.6,1804.1,3.59743218]
["bitfinex","ETHUSD",1680568635765,0.82724207,1804.6,1804.2,0.35974322]
["bitfinex","ETHUSD",1680568635918,0.007,1804.6,1804.2,0.006]
["bitfinex","ETHUSD",1680568636123,0.82024207,1804.5,1804.2,1.50612]
["bitfinex","ETHUSD",1680568636324,0.82024207,1804.5,1804.3,1.223]
["bitfinex","ETHUSD",1680568636633,0.82024207,1804.5,1804.1,1.231]
["bitfinex","ETHUSD",1680568636967,0.82024207,1804.5,1804.2,0.006]
["bitfinex","ETHUSD",1680568637668,0.82024207,1804.5,1804.1,0.28314]
["bitfinex","ETHUSD",1680568638080,0.82024207,1804.5,1804.2,0.006]
["bitfinex","ETHUSD",1680568638785,0.82024207,1804.5,1804.2,0.28312]
["bitfinex","ETHUSD",1680568639087,0.82024207,1804.5,1804.2,0.921119]
["bitfinex","ETHUSD",1680568639299,0.82024207,1804.5,1804.2,0.83738]
["bitfinex","ETHUSD",1680568639440,0.82024207,1804.5,1804.2,0.83138]
["bitfinex","ETHUSD",1680568639643,0.82024207,1804.5,1804.1,0.006]
["bitfinex","ETHUSD",1680568639844,1.09732207,1804.5,1804.0,4.5327]
["bitfinex","ETHUSD",1680568640094,0.82024207,1804.3,1803.9,0.008]
["bitfinex","ETHUSD",1680568640269,0.82024207,1804.3,1803.7,0.46294793]
["bitfinex","ETHUSD",1680568640270,0.27713,1804.2,1803.7,0.006]
["bitfinex","ETHUSD",1680568640462,0.82024207,1804.1,1803.7,0.50608579]
["bitfinex","ETHUSD",1680568640635,0.82024207,1804.1,1803.7,0.78328579]
["bitfinex","ETHUSD",1680568641391,0.82024207,1804.1,1803.8,0.006]
["bitfinex","ETHUSD",1680568642048,0.82024207,1804.1,1803.8,0.28319]
["bitfinex","ETHUSD",1680568642690,0.82024207,1804.1,1803.8,0.006]
["bitfinex","ETHUSD",1680568643479,0.90226628,1804.1,1803.8,0.006]
["bitfinex","ETHUSD",1680568643660,0.82024207,1804.0,1803.6,0.056]
["bitfinex","ETHUSD",1680568643972,14.10005886,1804.0,1803.6,0.05]
["bitfinex","ETHUSD",1680568644174,0.82024207,1803.8,1803.6,0.05]
["bitfinex","ETHUSD",1680568644398,1.65183207,1803.8,1803.6,0.05]
["bitfinex","ETHUSD",1680568644553,0.84308886,1803.8,1803.6,0.05]
["bitfinex","ETHUSD",1680568644961,0.84308886,1803.8,1803.6,0.04690372]
["bitfinex","ETHUSD",1680568645379,14.01902218,1803.7,1803.6,0.04690372]
["bitfinex","ETHUSD",1680568645604,21.07785328,1803.7,1803.6,0.04690372]
["bitfinex","ETHUSD",1680568645787,24.63226328,1803.7,1803.6,0.04690372]
["bitfinex","ETHUSD",1680568646089,22.50226328,1803.7,1803.6,0.04690372]
["bitfinex","ETHUSD",1680568647513,25.64918122,1803.7,1803.6,0.04690372]
["bitfinex","ETHUSD",1680568647821,25.64918122,1803.7,1803.6,3.72e-06]
["bitfinex","ETHUSD",1680568648312,9.94324207,1803.4,1803.3,0.221623]
["bitfinex","ETHUSD",1680568648517,18.08026425,1803.4,1803.3,0.221623]
["bitfinex","ETHUSD",1680568648672,22.79356425,1803.4,1803.3,2.3e-05]
["bitfinex","ETHUSD",1680568648874,22.79356425,1803.4,1803.1,0.1]
["bitfinex","ETHUSD",1680568648875,0.82024207,1803.2,1803.1,0.050023]
["bitfinex","ETHUSD",1680568649064,11.54426425,1803.2,1803.1,0.050023]
["bitfinex","ETHUSD",1680568649286,3.82224207,1803.2,1803.1,0.050023]
["bitfinex","ETHUSD",1680568649486,3.82024207,1803.2,1803.1,0.050023]
["bitfinex","ETHUSD",1680568649688,3.002,1803.3,1803.1,0.050023]
["bitfinex","ETHUSD",1680568649916,13.33304207,1803.4,1803.1,0.050023]
["bitfinex","ETHUSD",1680568650131,0.221,1803.3,1803.1,0.050023]
["bitfinex","ETHUSD",1680568650436,0.002,1803.4,1803.1,3.017923]
["bitfinex","ETHUSD",1680568650650,0.77791794,1803.7,1803.3,2.42726]
["bitfinex","ETHUSD",1680568650810,0.77791794,1803.7,1803.3,5.92757011]
["bitfinex","ETHUSD",1680568651022,0.77791794,1803.7,1803.4,0.28324]
["bitfinex","ETHUSD",1680568651244,0.82024207,1803.9,1803.5,0.006]
["bitfinex","ETHUSD",1680568651444,0.82024207,1803.9,1803.5,0.28322]
["bitfinex","ETHUSD",1680568651597,0.82024207,1803.9,1803.5,0.006]
["bitfinex","ETHUSD",1680568652041,0.82024207,1803.9,1803.5,0.23523]
["bitfinex","ETHUSD",1680568652219,0.007,1804.0,1803.5,0.872673]
["bitfinex","ETHUSD",1680568652413,0.007,1804.0,1803.6,0.006]
["bitfinex","ETHUSD",1680568652758,0.007,1804.0,1803.7,0.2772]
["bitfinex","ETHUSD",1680568653075,0.007,1804.0,1803.6,0.006]
["bitfinex","ETHUSD",1680568653206,3.007,1804.0,1803.6,0.2832]
["bitfinex","ETHUSD",1680568653417,0.82024207,1803.8,1803.3,2.95378011]
["bitfinex","ETHUSD",1680568653638,0.82024207,1803.8,1803.3,2.95178011]
["bitfinex","ETHUSD",1680568653946,3.009,1804.0,1803.4,3.28292801]
["bitfinex","ETHUSD",1680568654148,3.007,1804.0,1803.4,3.28292801]
["bitfinex","ETHUSD",1680568654452,12.516,1804.1,1803.7,0.17975793]
["bitfinex","ETHUSD",1680568654657,12.509,1804.1,1803.7,0.17975793]
["bitfinex","ETHUSD",1680568654817,12.79314,1804.1,1803.7,0.17975793]
["bitfinex","ETHUSD",1680568655151,6.62824207,1804.0,1803.4,0.012]
["bitfinex","ETHUSD",1680568655459,0.82024207,1803.8,1803.3,0.18375793]
["bitfinex","ETHUSD",1680568655806,0.82024207,1803.8,1803.4,0.004]
["bitfinex","ETHUSD",1680568656031,0.27718,1803.9,1803.4,0.004]
["bitfinex","ETHUSD",1680568656353,0.82024207,1803.8,1803.5,0.27723]
["bitfinex","ETHUSD",1680568656541,0.82024207,1803.8,1803.5,0.63740422]
["bitfinex","ETHUSD",1680568656756,0.82024207,1803.8,1803.6,0.28121]
["bitfinex","ETHUSD",1680568656947,0.82024207,1803.9,1803.6,0.28121]
["bitfinex","ETHUSD",1680568657947,0.007,1804.0,1803.6,3.04723218]
["bitfinex","ETHUSD",1680568658250,0.007,1804.0,1803.7,2.154]
["bitfinex","ETHUSD",1680568658544,0.82024207,1804.0,1803.7,2.67372322]
["bitfinex","ETHUSD",1680568658755,0.82024207,1804.0,1803.7,0.004]
["bitfinex","ETHUSD",1680568658953,0.82024207,1804.0,1803.5,2.68993215]
["bitfinex","ETHUSD",1680568658954,1.09740207,1804.0,1803.5,2.68993215]
["bitfinex","ETHUSD",1680568659101,1.09740207,1804.0,1803.5,5.45595433]
["bitfinex","ETHUSD",1680568659316,1.09740207,1804.0,1803.5,0.54593215]
["bitfinex","ETHUSD",1680568659498,1.65172207,1804.0,1803.5,0.18375793]
["bitfinex","ETHUSD",1680568659753,1.09740207,1804.0,1803.5,0.18375793]
["bitfinex","ETHUSD",1680568659902,0.82024207,1804.0,1803.5,0.45698793]
["bitfinex","ETHUSD",1680568660107,0.82024207,1803.8,1803.5,0.004]
["bitfinex","ETHUSD",1680568660416,0.90226628,1803.7,1803.3,0.004]
["bitfinex","ETHUSD",1680568660650,0.82024207,1803.7,1803.2,0.28127]
["bitfinex","ETHUSD",1680568660951,0.82024207,1803.7,1803.3,0.004]
["bitfinex","ETHUSD",1680568661270,0.92998628,1803.7,1803.3,0.004]
["bitfinex","ETHUSD",1680568662132,1.20719628,1803.7,1803.3,0.004]
["bitfinex","ETHUSD",1680568662449,0.6864385,1803.6,1803.2,0.28128]
["bitfinex","ETHUSD",1680568662756,0.9636585,1803.6,1803.3,0.004]
["bitfinex","ETHUSD",1680568662923,0.87580198,1803.6,1803.2,0.004]
["bitfinex","ETHUSD",1680568663345,0.82024207,1803.5,1803.1,0.050023]
["bitfinex","ETHUSD",1680568663546,1.18506227,1803.5,1803.1,0.050023]
["bitfinex","ETHUSD",1680568663856,0.90782227,1803.5,1803.1,0.050023]
["bitfinex","ETHUSD",1680568664058,1.18506227,1803.5,1803.1,0.050023]
["bitfinex","ETHUSD",1680568664401,6.62824207,1803.3,1803.1,0.050023]
["bitfinex","ETHUSD",1680568664552,0.94010421,1803.2,1803.1,0.050023]
["bitfinex","ETHUSD",1680568664759,0.66282421,1803.2,1803.1,0.050023]
["bitfinex","ETHUSD",1680568665052,6.74810421,1803.2,1803.1,0.050023]
["bitfinex","ETHUSD",1680568665255,9.75010421,1803.2,1803.1,0.050023]
["bitfinex","ETHUSD",1680568665615,10.30466421,1803.2,1803.1,0.050023]
["bitfinex","ETHUSD",1680568665811,0.66482421,1803.2,1803.1,0.050023]
["bitfinex","ETHUSD",1680568666178,0.27728,1803.2,1803.1,0.050023]
["bitfinex","ETHUSD",1680568666663,6.08528,1803.2,1803.1,0.050023]
["bitfinex","ETHUSD",1680568666807,0.002,1803.2,1803.1,0.050023]
["bitfinex","ETHUSD",1680568667007,0.27728,1803.2,1803.1,0.050023]
["bitfinex","ETHUSD",1680568667266,12.16630218,1803.2,1803.1,0.050023]
["bitfinex","ETHUSD",1680568667468,14.55171661,1803.2,1803.1,0.050023]
["bitfinex","ETHUSD",1680568667670,19.7045634,1803.2,1803.1,0.050023]
["bitfinex","ETHUSD",1680568669325,9.94324207,1802.8,1802.7,0.1]
["bitfinex","ETHUSD",1680568669558,15.71614104,1802.8,1802.7,0.1]
["bitfinex","ETHUSD",1680568669777,0.82024207,1802.6,1802.5,0.1]
["bitfinex","ETHUSD",1680568670772,12.5259,1802.7,1802.5,0.1]
["bitfinex","ETHUSD",1680568670958,13.34614207,1802.7,1802.5,0.1]
["bitfinex","ETHUSD",1680568671981,0.002,1802.7,1802.5,0.1]
["bitfinex","ETHUSD",1680568672179,0.87026506,1803.0,1802.5,3.14341218]
["bitfinex","ETHUSD",1680568672492,0.87026506,1803.0,1802.6,0.31434122]
["bitfinex","ETHUSD",1680568672794,0.87026506,1803.0,1802.6,0.32434122]
["bitfinex","ETHUSD",1680568672962,0.87026506,1803.0,1802.7,0.004]
["bitfinex","ETHUSD",1680568673298,0.05002299,1803.0,1802.7,0.004]
["bitfinex","ETHUSD",1680568674183,0.32733299,1803.0,1802.6,0.004]
["bitfinex","ETHUSD",1680568674391,8.1273205,1803.0,1802.5,0.104]
["bitfinex","ETHUSD",1680568674568,2.0440105,1803.0,1802.5,0.11]
["bitfinex","ETHUSD",1680568674762,0.05002299,1803.0,1802.5,0.104]
["bitfinex","ETHUSD",1680568674972,0.05002299,1803.0,1802.5,0.38138]
["bitfinex","ETHUSD",1680568675176,0.32733299,1803.0,1802.5,0.11]
["bitfinex","ETHUSD",1680568675357,0.32733299,1803.0,1802.6,0.004]
["bitfinex","ETHUSD",1680568675553,0.90480978,1803.0,1802.5,0.16071579]
["bitfinex","ETHUSD",1680568675758,0.35017978,1803.0,1802.6,0.004]
["bitfinex","ETHUSD",1680568676357,0.82024207,1802.9,1802.6,0.004]
["bitfinex","ETHUSD",1680568676604,0.82024207,1802.7,1802.5,0.1]
["bitfinex","ETHUSD",1680568676798,0.27737,1802.6,1802.5,0.1]
["bitfinex","ETHUSD",1680568677193,0.82024207,1802.7,1802.5,0.1]
["bitfinex","ETHUSD",1680568677353,0.65605404,1802.6,1802.5,0.0343946]
["bitfinex","ETHUSD",1680568677557,1.48817404,1802.6,1802.5,0.0343946]
["bitfinex","ETHUSD",1680568677754,13.88646244,1802.6,1802.5,0.0343946]
["bitfinex","ETHUSD",1680568678071,13.33371244,1802.6,1802.5,0.0343946]
["bitfinex","ETHUSD",1680568678278,12.82550083,1802.6,1802.1,0.28144]
["bitfinex","ETHUSD",1680568678484,12.82550083,1802.6,1802.2,2.76602218]
["bitfinex","ETHUSD",1680568678667,12.82550083,1802.6,1802.2,2.77602218]
["bitfinex","ETHUSD",1680568678982,12.82550083,1802.6,1802.3,0.004]
["bitfinex","ETHUSD",1680568679369,0.58588672,1802.5,1802.3,3.04744218]
["bitfinex","ETHUSD",1680568679612,0.58588672,1802.5,1802.4,0.30874422]
["bitfinex","ETHUSD",1680568680034,0.58588672,1802.5,1802.4,0.58614422]
["bitfinex","ETHUSD",1680568680331,0.82024207,1802.8,1802.4,3.3521664]
["bitfinex","ETHUSD",1680568680531,0.82024207,1802.9,1802.5,2.76602218]
["bitfinex","ETHUSD",1680568680735,0.05202299,1803.0,1802.6,2.32975793]
["bitfinex","ETHUSD",1680568680736,0.05002299,1803.0,1802.6,2.32975793]
["bitfinex","ETHUSD",1680568680977,0.05002299,1803.0,1802.9,0.17975793]
["bitfinex","ETHUSD",1680568681250,0.05002299,1803.0,1802.9,5.1240659]
["bitfinex","ETHUSD",1680568681421,0.05002299,1803.0,1802.9,5.1320659]
["bitfinex","ETHUSD",1680568682026,0.05002299,1803.0,1802.9,7.2820659]
["bitfinex","ETHUSD",1680568683040,0.05002299,1803.0,1802.9,10.2820659]
["bitfinex","ETHUSD",1680568683408,0.05002299,1803.0,1802.9,7.2820659]
["bitfinex","ETHUSD",1680568684889,0.05002299,1803.0,1802.9,5.3407559]
["bitfinex","ETHUSD",1680568685099,0.05002299,1803.0,1802.9,0.28933]
["bitfinex","ETHUSD",1680568685291,0.75829247,1803.0,1802.9,3.07733]
["bitfinex","ETHUSD",1680568685645,0.75829247,1803.0,1802.9,2.804]
["bitfinex","ETHUSD",1680568685826,0.75829247,1803.0,1802.9,2.8]
["bitfinex","ETHUSD",1680568686007,1.57853454,1803.0,1802.9,2.8]
["bitfinex","ETHUSD",1680568686221,1.76640367,1803.0,1802.9,2.8]
["bitfinex","ETHUSD",1680568686622,2.04371367,1803.0,1802.9,2.8]
["bitfinex","ETHUSD",1680568686823,1.76640367,1803.0,1802.9,2.8]
["bitfinex","ETHUSD",1680568687151,1.57853454,1803.0,1802.9,2.8]
["bitfinex","ETHUSD",1680568687317,0.75829247,1803.0,1802.9,2.8]
["bitfinex","ETHUSD",1680568689248,1.59023247,1803.0,1802.9,2.8]
["bitfinex","ETHUSD",1680568689761,7.89823247,1803.0,1802.9,2.8]
["bitfinex","ETHUSD",1680568690050,10.17325465,1803.0,1802.9,2.8]
["bitfinex","ETHUSD",1680568690251,14.96773532,1803.0,1802.9,2.8]
["bitfinex","ETHUSD",1680568690545,14.97473532,1803.0,1802.9,2.8]
["bitfinex","ETHUSD",1680568690898,14.97473532,1803.0,1802.6,0.002]
["bitfinex","ETHUSD",1680568691104,0.82024207,1802.4,1802.1,0.004]
["bitfinex","ETHUSD",1680568691332,0.82024207,1802.4,1802.1,0.28145]
["bitfinex","ETHUSD",1680568691748,0.82024207,1802.6,1802.2,0.004]
["bitfinex","ETHUSD",1680568691900,0.27736,1802.7,1802.2,0.004]
["bitfinex","ETHUSD",1680568692098,0.82024207,1802.5,1802.2,3.04745218]
["bitfinex","ETHUSD",1680568692350,1.52229136,1802.5,1802.2,3.4102874]
["bitfinex","ETHUSD",1680568692550,1.52229136,1802.5,1802.3,0.004]
["bitfinex","ETHUSD",1680568692729,1.52229136,1802.5,1802.3,0.28742]
["bitfinex","ETHUSD",1680568692939,1.52229136,1802.5,1802.3,0.35142774]
["bitfinex","ETHUSD",1680568693115,1.52229136,1802.5,1802.3,0.008]
["bitfinex","ETHUSD",1680568693460,1.52229136,1802.5,1802.3,0.004]
["bitfinex","ETHUSD",1680568694712,1.52229136,1802.5,1802.3,0.28142]
["bitfinex","ETHUSD",1680568694914,1.52229136,1802.5,1802.3,0.004]
["bitfinex","ETHUSD",1680568695209,1.52229136,1802.5,1802.3,0.28141]
["bitfinex","ETHUSD",1680568695391,1.52229136,1802.5,1802.3,0.365638]
["bitfinex","ETHUSD",1680568696409,1.52229136,1802.5,1802.3,0.004]
["bitfinex","ETHUSD",1680568696910,1.52229136,1802.5,1802.2,0.004]
["bitfinex","ETHUSD",1680568697495,1.52229136,1802.5,1802.2,0.28143]
["bitfinex","ETHUSD",1680568698019,1.52229136,1802.5,1802.1,0.01]
["bitfinex","ETHUSD",1680568698220,1.52229136,1802.5,1802.2,0.27743]
["bitfinex","ETHUSD",1680568698534,4.44054268,1802.5,1802.2,0.006]
["bitfinex","ETHUSD",1680568698657,4.44054268,1802.5,1802.1,0.004]
["bitfinex","ETHUSD",1680568698658,13.3806,1802.4,1802.1,0.28344]
["bitfinex","ETHUSD",1680568698863,14.20284207,1802.4,1802.1,0.01]
["bitfinex","ETHUSD",1680568699090,14.20284207,1802.4,1802.1,0.004]
["bitfinex","ETHUSD",1680568699315,16.01289534,1802.4,1802.1,0.004]
["bitfinex","ETHUSD",1680568699639,16.01289534,1802.4,1802.1,0.28145]
["bitfinex","ETHUSD",1680568700079,0.82024207,1802.3,1802.1,0.004]
["bitfinex","ETHUSD",1680568700429,13.3826,1802.4,1802.2,0.004]
["bitfinex","ETHUSD",1680568700632,13.3826,1802.4,1802.1,0.004]
["bitfinex","ETHUSD",1680568700776,13.3826,1802.4,1802.1,0.01]
["bitfinex","ETHUSD",1680568700976,14.87308914,1802.4,1802.1,0.01]
["bitfinex","ETHUSD",1680568701181,0.002,1802.4,1802.1,0.01]
["bitfinex","ETHUSD",1680568701383,14.82409136,1802.5,1802.2,0.27743]
["bitfinex","ETHUSD",1680568701585,14.82609136,1802.5,1802.2,0.28343]
["bitfinex","ETHUSD",1680568701927,14.82609136,1802.5,1802.3,0.004]
["bitfinex","ETHUSD",1680568702103,16.31098518,1802.5,1802.3,0.004]
["bitfinex","ETHUSD",1680568702635,16.31098518,1802.5,1802.1,0.01]
["bitfinex","ETHUSD",1680568702937,0.82024207,1802.2,1802.1,0.004]
["bitfinex","ETHUSD",1680568703340,0.82024207,1802.2,1802.0,0.48346]
["bitfinex","ETHUSD",1680568703534,0.82024207,1802.2,1802.1,0.004]
["bitfinex","ETHUSD",1680568703827,0.82024207,1802.2,1802.0,0.2]
["bitfinex","ETHUSD",1680568704030,15.49074311,1802.5,1802.1,3.60237218]
["bitfinex","ETHUSD",1680568704031,0.70404929,1802.5,1802.1,3.60237218]
["bitfinex","ETHUSD",1680568704347,0.70204929,1802.5,1802.2,4.90602218]
["bitfinex","ETHUSD",1680568704483,0.70204929,1802.5,1802.2,5.74831218]
["bitfinex","ETHUSD",1680568704840,0.70204929,1802.5,1802.3,0.004]
["bitfinex","ETHUSD",1680568705019,1.52229136,1802.5,1802.3,0.01]
["bitfinex","ETHUSD",1680568705586,1.52229136,1802.5,1802.2,0.01]
["bitfinex","ETHUSD",1680568705836,1.52229136,1802.5,1802.2,0.28543]
["bitfinex","ETHUSD",1680568706045,0.70204929,1802.5,1802.2,0.90306672]
["bitfinex","ETHUSD",1680568706337,0.82024207,1802.6,1802.3,0.004]
["bitfinex","ETHUSD",1680568706508,12.41874679,1802.7,1802.3,0.28141]
["bitfinex","ETHUSD",1680568707023,0.82024207,1802.4,1802.2,0.07276672]
["bitfinex","ETHUSD",1680568707232,0.82024207,1802.4,1802.2,0.006]
["bitfinex","ETHUSD",1680568707410,0.82024207,1802.2,1802.1,0.006]
["bitfinex","ETHUSD",1680568707609,9.67169425,1802.2,1802.0,0.2]
["bitfinex","ETHUSD",1680568707798,9.67369425,1802.2,1802.0,0.2]
["bitfinex","ETHUSD",1680568707990,0.96736943,1802.1,1802.0,0.2]
["bitfinex","ETHUSD",1680568708408,12.5407,1802.1,1802.0,0.2]
["bitfinex","ETHUSD",1680568708608,12.5427,1802.1,1802.0,0.2]
["bitfinex","ETHUSD",1680568708802,12.5427,1802.1,1801.9,0.004]
["bitfinex","ETHUSD",1680568709018,12.5427,1802.1,1801.8,0.37749]
["bitfinex","ETHUSD",1680568709223,12.5427,1802.1,1801.8,0.1]
["bitfinex","ETHUSD",1680568709547,0.82024207,1802.0,1801.8,0.104]
["bitfinex","ETHUSD",1680568709750,0.82024207,1802.0,1801.8,0.054]
["bitfinex","ETHUSD",1680568709949,0.82024207,1802.0,1801.8,0.28149]
["bitfinex","ETHUSD",1680568710120,2.15703628,1802.0,1801.8,0.004]
["bitfinex","ETHUSD",1680568710453,2.15703628,1802.0,1801.7,0.2775]
["bitfinex","ETHUSD",1680568710806,0.82024207,1802.0,1801.8,0.004]
["bitfinex","ETHUSD",1680568711156,0.82024207,1802.0,1801.8,0.27749]
["bitfinex","ETHUSD",1680568711515,0.82024207,1802.0,1801.9,0.002]
["bitfinex","ETHUSD",1680568711714,0.82024207,1802.0,1801.9,0.27948]
["bitfinex","ETHUSD",1680568711903,0.82024207,1802.0,1801.9,0.002]
["bitfinex","ETHUSD",1680568712323,2.15723628,1802.0,1801.9,0.002]
["bitfinex","ETHUSD",1680568712555,0.82024207,1802.0,1801.8,0.27948]
["bitfinex","ETHUSD",1680568712709,0.82024207,1802.0,1801.9,0.27948]
["bitfinex","ETHUSD",1680568713585,12.5497,1802.1,1801.9,0.27948]
["bitfinex","ETHUSD",1680568713740,0.009,1802.1,1801.9,0.27948]
["bitfinex","ETHUSD",1680568713941,12.7491,1802.5,1802.0,2.76602218]
["bitfinex","ETHUSD",1680568714137,0.82024207,1802.4,1802.2,0.27743]
["bitfinex","ETHUSD",1680568714388,0.82724207,1802.4,1802.2,0.27743]
["bitfinex","ETHUSD",1680568714553,0.82724207,1802.4,1802.3,0.002]
["bitfinex","ETHUSD",1680568715195,0.82724207,1802.4,1802.3,0.27742]
["bitfinex","ETHUSD",1680568715483,0.009,1802.5,1802.3,0.27742]
["bitfinex","ETHUSD",1680568715655,1.50334497,1802.6,1802.3,0.27942]
["bitfinex","ETHUSD",1680568715855,1.50334497,1802.6,1802.4,0.2794]
["bitfinex","ETHUSD",1680568716092,0.6901029,1802.6,1802.4,0.2794]
["bitfinex","ETHUSD",1680568716250,0.66025611,1802.6,1802.4,0.83421]
["bitfinex","ETHUSD",1680568716455,0.66025611,1802.6,1802.4,0.917631]
["bitfinex","ETHUSD",1680568716656,0.66025611,1802.6,1802.5,0.27939]
["bitfinex","ETHUSD",1680568717052,0.66025611,1802.6,1802.5,0.83417]
["bitfinex","ETHUSD",1680568717255,0.007,1802.7,1802.5,0.83417]
["bitfinex","ETHUSD",1680568717458,0.007,1802.7,1802.6,0.002]
["bitfinex","ETHUSD",1680568717689,0.007,1802.7,1802.6,0.83412]
["bitfinex","ETHUSD",1680568718967,12.423,1802.8,1802.6,0.83101702]
["bitfinex","ETHUSD",1680568719275,12.423,1802.8,1802.7,0.002]
["bitfinex","ETHUSD",1680568719276,0.002,1802.8,1802.7,0.002]
["bitfinex","ETHUSD",1680568719483,0.05002299,1803.0,1802.7,0.83408]
["bitfinex","ETHUSD",1680568719814,0.05002299,1803.0,1802.8,4.99943018]
["bitfinex","ETHUSD",1680568720104,0.05002299,1803.0,1802.9,1.94331]
["bitfinex","ETHUSD",1680568720676,0.05002299,1803.0,1802.9,6.84533218]
["bitfinex","ETHUSD",1680568721039,0.05002299,1803.0,1802.9,6.84733218]
["bitfinex","ETHUSD",1680568721362,0.64425617,1803.0,1802.9,6.84733218]
["bitfinex","ETHUSD",1680568721697,0.64425617,1803.0,1802.9,7.72076413]
["bitfinex","ETHUSD",1680568722585,0.64425617,1803.0,1802.9,7.71876413]
["bitfinex","ETHUSD",1680568723294,0.64425617,1803.0,1802.9,9.92076413]
["bitfinex","ETHUSD",1680568723481,0.64425617,1803.0,1802.9,9.92476413]
["bitfinex","ETHUSD",1680568723674,0.64425617,1803.0,1802.9,12.92276413]
["bitfinex","ETHUSD",1680568724183,0.64425617,1803.0,1802.9,12.92476413]
["bitfinex","ETHUSD",1680568724388,0.64425617,1803.0,1802.9,13.15476413]
["bitfinex","ETHUSD",1680568724590,0.64425617,1803.0,1802.9,18.95676413]
["bitfinex","ETHUSD",1680568725506,0.05002299,1803.0,1802.9,18.95676413]
["bitfinex","ETHUSD",1680568726103,0.05002299,1803.0,1802.9,18.96076413]
["bitfinex","ETHUSD",1680568726306,0.05002299,1803.0,1802.9,18.95676413]
["bitfinex","ETHUSD",1680568727393,0.05002299,1803.0,1802.9,13.14876413]
["bitfinex","ETHUSD",1680568727715,0.05002299,1803.0,1802.9,13.15276413]
["bitfinex","ETHUSD",1680568727934,0.05002299,1803.0,1802.9,12.92076413]
["bitfinex","ETHUSD",1680568728077,0.05002299,1803.0,1802.9,12.91876413]
["bitfinex","ETHUSD",1680568729792,0.05002299,1803.0,1802.9,18.95676413]
["bitfinex","ETHUSD",1680568730129,0.55175404,1803.6,1803.2,0.17975793]
["bitfinex","ETHUSD",1680568730339,0.55175404,1803.6,1803.5,4.09065]
["bitfinex","ETHUSD",1680568730480,0.55175404,1803.6,1803.5,6.86267218]
["bitfinex","ETHUSD",1680568730678,0.55175404,1803.6,1803.5,6.86467218]
["bitfinex","ETHUSD",1680568731402,1.12396346,1803.6,1803.5,6.86467218]
["bitfinex","ETHUSD",1680568731594,0.68016146,1803.6,1803.5,7.5511394]
["bitfinex","ETHUSD",1680568731984,0.68016146,1803.6,1803.5,0.28523]
["bitfinex","ETHUSD",1680568732247,0.68016146,1803.6,1803.5,0.27723]
["bitfinex","ETHUSD",1680568732442,0.68016146,1803.6,1803.5,0.8317]
["bitfinex","ETHUSD",1680568733737,0.68016146,1803.6,1803.5,3.59772218]
["bitfinex","ETHUSD",1680568733919,0.68016146,1803.6,1803.5,3.60372218]
["bitfinex","ETHUSD",1680568734102,0.68016146,1803.6,1803.5,4.2899894]
["bitfinex","ETHUSD",1680568734787,0.68016146,1803.6,1803.5,0.006]
["bitfinex","ETHUSD",1680568734990,1.50040353,1803.6,1803.3,0.28326]
["bitfinex","ETHUSD",1680568735188,1.50040353,1803.6,1803.3,0.55451]
["bitfinex","ETHUSD",1680568735537,0.82024207,1803.5,1803.4,0.83175]
["bitfinex","ETHUSD",1680568735738,0.68016146,1803.6,1803.4,0.83175]
["bitfinex","ETHUSD",1680568735917,0.68016146,1803.6,1803.4,3.59777218]
["bitfinex","ETHUSD",1680568736228,1.50040353,1803.6,1803.4,4.3457134]
["bitfinex","ETHUSD",1680568736583,1.50040353,1803.6,1803.5,2.76602218]
["bitfinex","ETHUSD",1680568736785,1.50040353,1803.6,1803.5,4.71067218]
["bitfinex","ETHUSD",1680568736786,0.68016146,1803.6,1803.5,4.71067218]
["bitfinex","ETHUSD",1680568737005,0.68016146,1803.6,1803.5,4.71267218]
["bitfinex","ETHUSD",1680568737251,0.68016146,1803.6,1803.5,5.47393352]
["bitfinex","ETHUSD",1680568737558,0.68016146,1803.6,1803.5,5.47593352]
["bitfinex","ETHUSD",1680568739756,0.68016146,1803.6,1803.5,3.60572218]
["bitfinex","ETHUSD",1680568739902,0.68016146,1803.6,1803.5,0.8317]
["bitfinex","ETHUSD",1680568741044,0.68016146,1803.6,1803.5,1.94065]
["bitfinex","ETHUSD",1680568741396,0.68016146,1803.6,1803.5,6.84667218]
["bitfinex","ETHUSD",1680568741726,0.68016146,1803.6,1803.5,6.85467218]
["bitfinex","ETHUSD",1680568742051,0.68016146,1803.6,1803.5,5.6773784]
["bitfinex","ETHUSD",1680568743371,1.50040353,1803.6,1803.5,0.28523]
["bitfinex","ETHUSD",1680568743493,1.50040353,1803.6,1803.5,0.27723]
["bitfinex","ETHUSD",1680568743693,0.68016146,1803.6,1803.5,3.59772218]
["bitfinex","ETHUSD",1680568744090,0.68016146,1803.6,1803.5,3.59972218]
["bitfinex","ETHUSD",1680568744375,0.68016146,1803.6,1803.5,3.60372218]
["bitfinex","ETHUSD",1680568744707,0.68016146,1803.6,1803.5,4.3524424]
["bitfinex","ETHUSD",1680568745223,0.00016146,1803.6,1803.5,12.5344424]
["bitfinex","ETHUSD",1680568745417,0.57536719,1803.6,1803.5,12.5364424]
["bitfinex","ETHUSD",1680568745669,0.57536719,1803.6,1803.5,15.71620033]
["bitfinex","ETHUSD",1680568746143,0.57536719,1803.6,1803.5,17.91620033]
["bitfinex","ETHUSD",1680568746295,0.11000001,1803.7,1803.5,17.91620033]
["bitfinex","ETHUSD",1680568746502,0.11000001,1803.7,1803.6,15.53619221]
["bitfinex","ETHUSD",1680568746737,0.11000001,1803.7,1803.6,15.53819221]
["bitfinex","ETHUSD",1680568749697,0.11000001,1803.7,1803.6,17.68819221]
["bitfinex","ETHUSD",1680568751229,1e-08,1803.7,1803.6,17.68819221]
["bitfinex","ETHUSD",1680568751485,0.10773103,1804.0,1803.9,2.37975793]
["bitfinex","ETHUSD",1680568751638,0.10773103,1804.0,1803.9,12.2457459]
["bitfinex","ETHUSD",1680568751842,0.10773103,1804.0,1803.9,13.0977459]
["bitfinex","ETHUSD",1680568752039,0.10773103,1804.0,1803.9,13.3277459]
["bitfinex","ETHUSD",1680568752550,0.6130711,1804.0,1803.9,13.3277459]
["bitfinex","ETHUSD",1680568753600,0.6130711,1804.0,1803.9,13.0977459]
["bitfinex","ETHUSD",1680568754679,0.6130711,1804.0,1803.9,13.3277459]
["bitfinex","ETHUSD",1680568755316,0.6130711,1804.0,1803.9,13.3317459]
["bitfinex","ETHUSD",1680568755506,0.6130711,1804.0,1803.9,13.3277459]
["bitfinex","ETHUSD",1680568756203,0.5630711,1804.0,1803.9,13.3277459]
["bitfinex","ETHUSD",1680568756556,0.5630711,1804.0,1803.9,21.2857459]
["bitfinex","ETHUSD",1680568756764,0.5630711,1804.0,1803.9,21.2897459]
["bitfinex","ETHUSD",1680568757210,0.5630711,1804.0,1803.9,20.3677459]
["bitfinex","ETHUSD",1680568757462,0.5630711,1804.0,1803.9,20.3637459]
["bitfinex","ETHUSD",1680568760263,0.5630711,1804.0,1803.9,13.0977459]
["bitfinex","ETHUSD",1680568761684,0.5630711,1804.0,1803.9,13.3277459]
["bitfinex","ETHUSD",1680568762259,0.5630711,1804.0,1803.9,13.3317459]
["bitfinex","ETHUSD",1680568763421,0.5630711,1804.0,1803.9,13.3297459]
["bitfinex","ETHUSD",1680568763615,0.5630711,1804.0,1803.9,13.3277459]
["bitfinex","ETHUSD",1680568766981,0.5630711,1804.0,1803.9,21.2867459]
["bitfinex","ETHUSD",1680568767724,0.5630711,1804.0,1803.9,10.61776118]
["bitfinex","ETHUSD",1680568769298,0.5630711,1804.0,1803.9,13.04776118]
["bitfinex","ETHUSD",1680568770130,0.5630711,1804.0,1803.9,18.85576118]
["bitfinex","ETHUSD",1680568770430,0.5630711,1804.0,1803.9,21.00676118]
["bitfinex","ETHUSD",1680568770931,0.11000001,1804.1,1804.0,6.55075793]
["bitfinex","ETHUSD",1680568771229,12.73868311,1804.6,1804.1,8.008]
["bitfinex","ETHUSD",1680568771433,12.73868311,1804.6,1804.2,22.05757218]
["bitfinex","ETHUSD",1680568771434,12.74068311,1804.6,1804.2,22.05757218]
["bitfinex","ETHUSD",1680568771592,12.74068311,1804.6,1804.2,22.06557218]
["bitfinex","ETHUSD",1680568771775,12.74068311,1804.6,1804.2,16.25757218]
["bitfinex","ETHUSD",1680568772027,0.10988311,1804.6,1804.3,10.1997794]
["bitfinex","ETHUSD",1680568772228,0.10788311,1804.6,1804.4,5.1697]
["bitfinex","ETHUSD",1680568772538,0.10788311,1804.6,1804.5,2.76602218]
["bitfinex","ETHUSD",1680568772822,0.10788311,1804.6,1804.5,4.3916444]
["bitfinex","ETHUSD",1680568773025,0.10788311,1804.6,1804.5,7.3916444]
["bitfinex","ETHUSD",1680568773227,0.10788311,1804.6,1804.5,7.3936444]
["bitfinex","ETHUSD",1680568773382,0.57820856,1804.6,1804.5,13.3816444]
["bitfinex","ETHUSD",1680568773930,0.57820856,1804.6,1804.5,7.5736444]
["bitfinex","ETHUSD",1680568774234,0.57820856,1804.6,1804.5,13.3816444]
["bitfinex","ETHUSD",1680568774413,0.57820856,1804.6,1804.5,15.5326444]
["bitfinex","ETHUSD",1680568775399,0.10788311,1804.6,1804.5,15.5326444]
["bitfinex","ETHUSD",1680568775931,0.10788311,1804.6,1804.5,17.7326444]
["bitfinex","ETHUSD",1680568776303,0.10788311,1804.6,1804.5,17.7386444]
["bitfinex","ETHUSD",1680568778704,0.11000001,1804.7,1804.6,0.72357482]
["bitfinex","ETHUSD",1680568779041,0.01660001,1804.7,1804.6,21.33356892]
["bitfinex","ETHUSD",1680568779205,0.01660001,1804.7,1804.6,24.33556892]
["bitfinex","ETHUSD",1680568780385,0.00060002,1804.8,1804.7,8.28505]
["bitfinex","ETHUSD",1680568780634,0.00060002,1804.8,1804.7,22.90315507]
["bitfinex","ETHUSD",1680568781343,0.00060002,1804.8,1804.7,9.51415507]
["bitfinex","ETHUSD",1680568781636,0.00060002,1804.8,1804.7,6.36971218]
["bitfinex","ETHUSD",1680568781937,0.84368888,1804.8,1804.7,0.002]
["bitfinex","ETHUSD",1680568782086,0.84368888,1804.8,1804.7,0.27705]
["bitfinex","ETHUSD",1680568782283,0.84368888,1804.8,1804.7,3.59717218]
["bitfinex","ETHUSD",1680568782506,1.28154672,1804.8,1804.7,3.59717218]
["bitfinex","ETHUSD",1680568782707,1.28854672,1804.8,1804.7,3.59717218]
["bitfinex","ETHUSD",1680568783235,1.18154672,1804.8,1804.7,3.59717218]
["bitfinex","ETHUSD",1680568783440,1.29322567,1804.8,1804.7,3.59717218]
["bitfinex","ETHUSD",1680568784254,3.57354824,1804.8,1804.6,0.008]
["bitfinex","ETHUSD",1680568784412,3.129,1804.7,1804.6,0.008]
["bitfinex","ETHUSD",1680568784609,3.129,1804.7,1804.6,0.002]
["bitfinex","ETHUSD",1680568784949,3.129,1804.7,1804.3,0.27711]
["bitfinex","ETHUSD",1680568785191,2.151,1804.5,1804.3,0.27711]
["bitfinex","ETHUSD",1680568787564,2.151,1804.5,1803.9,3.008]
["bitfinex","ETHUSD",1680568787746,2.151,1804.5,1804.2,0.27711]
["bitfinex","ETHUSD",1680568788655,0.82024207,1804.3,1804.2,0.27711]
["bitfinex","ETHUSD",1680568789398,0.82024207,1804.3,1804.2,0.83137]
["bitfinex","ETHUSD",1680568789973,0.82024207,1804.3,1804.0,3.88262218]
["bitfinex","ETHUSD",1680568790314,0.82024207,1804.3,1803.9,0.008]
["bitfinex","ETHUSD",1680568790315,0.82024207,1804.0,1803.9,0.008]
["bitfinex","ETHUSD",1680568790610,0.82024207,1804.0,1803.8,0.27719]
["bitfinex","ETHUSD",1680568791364,0.46138564,1803.9,1803.8,0.27719]
["bitfinex","ETHUSD",1680568791574,0.46138564,1803.9,1803.7,0.69098095]
["bitfinex","ETHUSD",1680568791780,0.46138564,1803.9,1803.8,0.27719]
["bitfinex","ETHUSD",1680568792317,0.46138564,1803.9,1803.8,0.83157]
["bitfinex","ETHUSD",1680568793098,0.46138564,1803.9,1803.8,0.27719]
["bitfinex","ETHUSD",1680568793706,0.46138564,1803.9,1803.7,0.69098095]
["bitfinex","ETHUSD",1680568793904,0.46138564,1803.9,1803.8,0.27719]
["bitfinex","ETHUSD",1680568796580,0.46138564,1803.9,1803.8,0.83157]
["bitfinex","ETHUSD",1680568796810,0.46138564,1803.9,1803.8,0.9283841]
["bitfinex","ETHUSD",1680568797924,0.46138564,1803.9,1803.8,3.69440628]
["bitfinex","ETHUSD",1680568798230,0.46138564,1803.9,1803.8,3.92440628]
["bitfinex","ETHUSD",1680568798433,0.46138564,1803.9,1803.8,6.93040628]
["bitfinex","ETHUSD",1680568798627,0.46138564,1803.9,1803.8,6.93240628]
["bitfinex","ETHUSD",1680568800131,0.46138564,1803.9,1803.8,6.95485266]
["bitfinex","ETHUSD",1680568800928,0.46138564,1803.9,1803.8,5.87083628]
["bitfinex","ETHUSD",1680568801148,0.46138564,1803.9,1803.8,6.05121218]
["bitfinex","ETHUSD",1680568801626,0.46138564,1803.9,1803.8,0.008]
["bitfinex","ETHUSD",1680568801794,0.82024207,1803.5,1803.4,0.006]
["bitfinex","ETHUSD",1680568802128,0.82024207,1803.5,1803.4,3.60177218]
["bitfinex","ETHUSD",1680568802289,0.82024207,1803.5,1803.4,3.9916754]
["bitfinex","ETHUSD",1680568802505,1.24232143,1803.5,1803.4,3.9916754]
["bitfinex","ETHUSD",1680568803429,1.24232143,1803.5,1803.4,3.60377218]
["bitfinex","ETHUSD",1680568803581,1.24232143,1803.5,1803.4,6.60377218]
["bitfinex","ETHUSD",1680568804401,1.24232143,1803.5,1803.4,6.60577218]
["bitfinex","ETHUSD",1680568804817,1.24232143,1803.5,1803.4,0.008]
["bitfinex","ETHUSD",1680568805059,2.57307936,1803.5,1803.1,0.1]
["bitfinex","ETHUSD",1680568805345,0.82024207,1803.2,1803.1,2.86602218]
["bitfinex","ETHUSD",1680568805549,0.82024207,1803.2,1803.1,3.70392218]
["bitfinex","ETHUSD",1680568806096,0.81764842,1803.2,1803.1,0.9319]
["bitfinex","ETHUSD",1680568806300,3.05041326,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1680568806829,0.89941326,1803.2,1803.1,0.9319]
["bitfinex","ETHUSD",1680568807047,0.81764842,1803.2,1803.1,0.9319]
["bitfinex","ETHUSD",1680568807953,0.81764842,1803.2,1803.1,3.59792218]
["bitfinex","ETHUSD",1680568808515,0.81764842,1803.2,1803.1,1.0619]
["bitfinex","ETHUSD",1680568808755,0.81764842,1803.2,1803.1,6.76854118]
["bitfinex","ETHUSD",1680568809066,0.81764842,1803.2,1803.1,7.33114118]
["bitfinex","ETHUSD",1680568810017,0.81764842,1803.2,1803.1,6.60592218]
["bitfinex","ETHUSD",1680568810262,0.81764842,1803.2,1803.1,3.008]
["bitfinex","ETHUSD",1680568810451,2.133,1803.3,1802.9,0.008]
["bitfinex","ETHUSD",1680568810763,0.81764842,1803.0,1802.9,0.83199]
["bitfinex","ETHUSD",1680568810973,0.81764842,1803.0,1802.9,1.036726]
["bitfinex","ETHUSD",1680568811568,0.81764842,1803.0,1802.9,1.266726]
["bitfinex","ETHUSD",1680568812126,0.81764842,1803.3,1802.9,9.84074818]
["bitfinex","ETHUSD",1680568812330,0.81764842,1803.3,1803.0,6.980097]
["bitfinex","ETHUSD",1680568812582,0.81764842,1803.3,1803.1,4.7365551]
["bitfinex","ETHUSD",1680568812870,0.81764842,1803.3,1803.2,5.99602218]
["bitfinex","ETHUSD",1680568813074,0.81764842,1803.3,1803.2,6.82986218]
["bitfinex","ETHUSD",1680568813979,0.81764842,1803.4,1803.2,12.63786218]
["bitfinex","ETHUSD",1680568814177,0.81764842,1803.4,1803.3,3.22709882]
["bitfinex","ETHUSD",1680568814347,0.81764842,1803.4,1803.3,9.223121]
["bitfinex","ETHUSD",1680568814541,0.81764842,1803.4,1803.3,9.225121]
["bitfinex","ETHUSD",1680568814880,0.82664842,1803.7,1803.3,15.033121]
["bitfinex","ETHUSD",1680568815072,0.82464842,1803.7,1803.5,8.57402218]
["bitfinex","ETHUSD",1680568815309,0.007,1803.9,1803.6,13.53925105]
["bitfinex","ETHUSD",1680568815582,2.151,1804.3,1803.6,13.53925105]
["bitfinex","ETHUSD",1680568815583,12.501,1804.2,1803.7,3.0]
["bitfinex","ETHUSD",1680568815891,12.503,1804.2,1803.8,4.93629218]
["bitfinex","ETHUSD",1680568816066,0.81764842,1804.0,1803.9,4.32514922]
["bitfinex","ETHUSD",1680568816246,0.009,1804.2,1803.9,7.3211714]
["bitfinex","ETHUSD",1680568816426,0.007,1804.5,1804.1,1.94001]
["bitfinex","ETHUSD",1680568816669,0.81764842,1804.2,1804.1,1.94001]
["bitfinex","ETHUSD",1680568817175,0.81764842,1804.2,1804.1,7.93603218]
["bitfinex","ETHUSD",1680568817345,0.81764842,1804.2,1804.1,7.93803218]
["bitfinex","ETHUSD",1680568817545,0.81764842,1804.3,1804.1,15.47100011]
["bitfinex","ETHUSD",1680568817882,0.81764842,1804.5,1804.2,9.63541218]
["bitfinex","ETHUSD",1680568818046,0.81764842,1804.5,1804.4,4.7107]
["bitfinex","ETHUSD",1680568818242,0.81764842,1804.5,1804.4,9.8894254]
["bitfinex","ETHUSD",1680568818465,0.81764842,1804.5,1804.4,12.8914254]
["bitfinex","ETHUSD",1680568818666,0.007,1804.7,1804.4,18.6994254]
["bitfinex","ETHUSD",1680568818913,12.9372,1804.9,1804.5,2.99602218]
["bitfinex","ETHUSD",1680568819094,12.9372,1804.9,1804.6,5.23905222]
["bitfinex","ETHUSD",1680568819095,0.81764842,1804.7,1804.6,5.23905222]
["bitfinex","ETHUSD",1680568819258,0.81764842,1804.7,1804.6,8.2350744]
["bitfinex","ETHUSD",1680568819438,0.81764842,1804.7,1804.6,8.25951084]
["bitfinex","ETHUSD",1680568819790,0.81764842,1804.8,1804.6,14.06751084]
["bitfinex","ETHUSD",1680568819944,0.81764842,1804.8,1804.7,5.23392326]
["bitfinex","ETHUSD",1680568820152,0.81764842,1804.8,1804.7,8.23592326]
["bitfinex","ETHUSD",1680568822137,0.81764842,1804.8,1804.7,8.23753091]
["bitfinex","ETHUSD",1680568822353,0.81764842,1804.8,1804.7,8.23353091]
["bitfinex","ETHUSD",1680568824873,0.81764842,1804.8,1804.7,14.04553091]
["bitfinex","ETHUSD",1680568825750,0.11000001,1805.0,1804.7,14.04153091]
["bitfinex","ETHUSD",1680568825945,0.11000001,1805.0,1804.9,2.76602218]
["bitfinex","ETHUSD",1680568826267,0.06000001,1805.0,1804.9,6.82708218]
["bitfinex","ETHUSD",1680568826463,0.06000001,1805.0,1804.9,6.82908218]
["bitfinex","ETHUSD",1680568827526,0.51029885,1805.0,1804.9,6.82908218]
["bitfinex","ETHUSD",1680568827735,0.51029885,1805.0,1804.9,14.15261671]
["bitfinex","ETHUSD",1680568828027,0.51029885,1805.0,1804.9,14.15461671]
["bitfinex","ETHUSD",1680568828232,0.51029885,1805.0,1804.9,14.15261671]
["bitfinex","ETHUSD",1680568830336,0.51029885,1805.0,1804.9,8.34461671]
["bitfinex","ETHUSD",1680568830627,0.51029885,1805.0,1804.9,8.34861671]
["bitfinex","ETHUSD",1680568830923,0.51029885,1805.0,1804.9,8.35061671]
["bitfinex","ETHUSD",1680568833230,0.51029885,1805.0,1804.9,14.15861671]
["bitfinex","ETHUSD",1680568833411,0.06000001,1805.0,1804.9,14.15861671]
["bitfinex","ETHUSD",1680568833728,0.06000001,1805.0,1804.9,14.15661671]
["bitfinex","ETHUSD",1680568835831,0.06000001,1805.0,1804.9,15.38661671]
["bitfinex","ETHUSD",1680568836037,0.06000001,1805.0,1804.9,15.38061671]
["bitfinex","ETHUSD",1680568836789,0.06000001,1805.0,1804.6,0.006]
["bitfinex","ETHUSD",1680568836790,0.81764842,1804.7,1804.6,0.006]
["bitfinex","ETHUSD",1680568836983,0.81764842,1804.4,1804.3,0.55422]
["bitfinex","ETHUSD",1680568837319,0.81764842,1804.4,1804.3,1.9398]
["bitfinex","ETHUSD",1680568837513,0.81764842,1804.4,1804.3,2.13378]
["bitfinex","ETHUSD",1680568838386,1.56602079,1804.4,1804.3,2.13378]
["bitfinex","ETHUSD",1680568839118,1.56602079,1804.4,1804.3,2.36378]
["bitfinex","ETHUSD",1680568839845,1.56602079,1804.4,1804.3,4.02134218]
["bitfinex","ETHUSD",1680568840219,1.56602079,1804.4,1804.3,1.06134]
["bitfinex","ETHUSD",1680568840414,0.81764842,1804.2,1804.1,0.17409431]
["bitfinex","ETHUSD",1680568842312,5.05753326,1804.0,1803.8,0.543106]
["bitfinex","ETHUSD",1680568842654,0.74309725,1803.9,1803.8,0.543106]
["bitfinex","ETHUSD",1680568842855,12.89769725,1803.9,1803.8,0.543106]
["bitfinex","ETHUSD",1680568843202,12.90669725,1803.9,1803.8,0.543106]
["bitfinex","ETHUSD",1680568843400,14.5091083,1803.9,1803.8,0.543106]
["bitfinex","ETHUSD",1680568843646,12.90669725,1803.9,1803.8,0.543106]
["bitfinex","ETHUSD",1680568843854,12.90669725,1803.9,1803.8,0.820296]
["bitfinex","ETHUSD",1680568844237,12.90669725,1803.9,1803.8,0.543106]
["bitfinex","ETHUSD",1680568845063,13.90669725,1803.9,1803.8,0.543106]
["bitfinex","ETHUSD",1680568845261,12.90169725,1803.9,1803.8,0.543106]
["bitfinex","ETHUSD",1680568845500,12.90669725,1803.9,1803.8,0.543106]
["bitfinex","ETHUSD",1680568846066,12.89969725,1803.9,1803.8,0.54000818]
["bitfinex","ETHUSD",1680568846261,14.49473182,1803.9,1803.8,0.54000818]
["bitfinex","ETHUSD",1680568846462,14.50173182,1803.9,1803.8,0.54000818]
["bitfinex","ETHUSD",1680568846995,15.72973182,1803.9,1803.8,0.54000818]
["bitfinex","ETHUSD",1680568847150,14.50173182,1803.9,1803.8,0.54000818]
["bitfinex","ETHUSD",1680568847346,14.49473182,1803.9,1803.8,0.54000818]
["bitfinex","ETHUSD",1680568847810,12.89969725,1803.9,1803.8,0.54000818]
["bitfinex","ETHUSD",1680568847988,12.89969725,1803.9,1803.8,0.81719818]
["bitfinex","ETHUSD",1680568848296,12.89969725,1803.9,1803.8,0.54000818]
["bitfinex","ETHUSD",1680568848591,12.90669725,1803.9,1803.8,0.54000818]
["bitfinex","ETHUSD",1680568848789,12.89969725,1803.9,1803.8,0.54000818]
["bitfinex","ETHUSD",1680568849482,12.90669725,1803.9,1803.8,0.81719818]
["bitfinex","ETHUSD",1680568850252,14.27913182,1803.9,1803.8,0.81719818]
["bitfinex","ETHUSD",1680568850458,14.27913182,1803.9,1803.3,0.14184368]
["bitfinex","ETHUSD",1680568850459,0.81764842,1803.6,1803.4,0.008]
["bitfinex","ETHUSD",1680568850706,2.95164842,1803.6,1803.4,0.008]
["bitfinex","ETHUSD",1680568850912,0.81764842,1803.3,1803.2,0.1]
["bitfinex","ETHUSD",1680568851221,0.81764842,1803.3,1803.2,0.93184]
["bitfinex","ETHUSD",1680568851360,0.81764842,1803.3,1803.2,1.135942]
["bitfinex","ETHUSD",1680568851992,0.81764842,1803.3,1803.2,0.581382]
["bitfinex","ETHUSD",1680568852191,0.81764842,1803.3,1803.2,0.37728]
["bitfinex","ETHUSD",1680568852498,0.81764842,1803.3,1803.2,0.93184]
["bitfinex","ETHUSD",1680568852703,0.81764842,1803.3,1803.2,1.16184]
["bitfinex","ETHUSD",1680568853044,0.81764842,1803.3,1803.2,3.92786218]
["bitfinex","ETHUSD",1680568853356,0.81764842,1803.3,1803.2,3.09602218]
["bitfinex","ETHUSD",1680568853557,0.81764842,1803.3,1803.2,3.14330218]
["bitfinex","ETHUSD",1680568853788,0.81764842,1803.3,1803.2,3.69786218]
["bitfinex","ETHUSD",1680568854471,0.81764842,1803.3,1803.2,4.0684484]
["bitfinex","ETHUSD",1680568855802,0.81764842,1803.3,1803.2,4.2984484]
["bitfinex","ETHUSD",1680568856167,17.41129725,1803.9,1803.2,13.1064484]
["bitfinex","ETHUSD",1680568856365,17.41129725,1803.9,1803.4,1.94068]
["bitfinex","ETHUSD",1680568856366,0.81764842,1803.5,1803.4,1.94068]
["bitfinex","ETHUSD",1680568856603,0.81764842,1803.5,1803.4,5.2003724]
["bitfinex","ETHUSD",1680568856783,0.81764842,1803.5,1803.4,5.4363724]
["bitfinex","ETHUSD",1680568857371,1.49413508,1803.5,1803.4,5.4363724]
["bitfinex","ETHUSD",1680568858889,1.49413508,1803.5,1803.4,8.4363724]
["bitfinex","ETHUSD",1680568861017,0.67648666,1803.5,1803.4,14.2443724]
["bitfinex","ETHUSD",1680568861517,12.1636,1803.9,1803.4,14.2443724]
["bitfinex","ETHUSD",1680568861805,12.1636,1803.9,1803.6,0.83166]
["bitfinex","ETHUSD",1680568861959,12.1636,1803.9,1803.8,0.27719]
["bitfinex","ETHUSD",1680568862322,12.98124842,1803.9,1803.8,3.59759218]
["bitfinex","ETHUSD",1680568862497,12.98124842,1803.9,1803.7,0.004]
["bitfinex","ETHUSD",1680568862821,12.98124842,1803.9,1803.7,2.76602218]
["bitfinex","ETHUSD",1680568862822,2.147,1803.8,1803.7,2.76602218]
["bitfinex","ETHUSD",1680568862962,2.147,1803.8,1803.7,2.77711218]
["bitfinex","ETHUSD",1680568863164,14.27937326,1803.9,1803.7,2.77711218]
["bitfinex","ETHUSD",1680568863821,14.27937326,1803.9,1803.7,3.05431218]
["bitfinex","ETHUSD",1680568863822,12.98124842,1803.9,1803.7,3.05431218]
["bitfinex","ETHUSD",1680568864113,12.98124842,1803.9,1803.7,3.60872218]
["bitfinex","ETHUSD",1680568864315,12.98124842,1803.9,1803.7,3.72472218]
["bitfinex","ETHUSD",1680568864660,12.98124842,1803.9,1803.8,3.59759218]
["bitfinex","ETHUSD",1680568864962,12.98124842,1803.9,1803.8,3.83868018]
["bitfinex","ETHUSD",1680568865162,12.98124842,1803.9,1803.8,4.2349482]
["bitfinex","ETHUSD",1680568865363,12.98124842,1803.9,1803.8,3.00711018]
["bitfinex","ETHUSD",1680568865666,12.98124842,1803.9,1803.8,2.77711018]
["bitfinex","ETHUSD",1680568865976,0.82664842,1803.9,1803.8,3.63112656]
["bitfinex","ETHUSD",1680568866179,0.82664842,1803.9,1803.8,3.86112656]
["bitfinex","ETHUSD",1680568866180,0.81764842,1803.9,1803.8,3.86112656]
["bitfinex","ETHUSD",1680568866375,0.81764842,1803.9,1803.8,4.37051722]
["bitfinex","ETHUSD",1680568867129,0.81764842,1803.9,1803.8,3.60868018]
["bitfinex","ETHUSD",1680568870754,0.81420014,1803.9,1803.8,3.60868018]
["bitfinex","ETHUSD",1680568871107,0.81420014,1803.9,1803.8,0.011088]
["bitfinex","ETHUSD",1680568871905,4.24337014,1803.9,1803.8,0.011088]
["bitfinex","ETHUSD",1680568872219,17.34467014,1803.9,1803.8,0.011088]
["bitfinex","ETHUSD",1680568872456,20.37735292,1803.9,1803.8,0.011088]
["bitfinex","ETHUSD",1680568872606,20.38435292,1803.9,1803.8,0.011088]
["bitfinex","ETHUSD",1680568872808,20.10718292,1803.9,1803.8,0.011088]
["bitfinex","ETHUSD",1680568873009,19.10718292,1803.9,1803.8,0.011088]
["bitfinex","ETHUSD",1680568873259,20.10718292,1803.9,1803.8,0.011088]
["bitfinex","ETHUSD",1680568874221,14.58358391,1803.9,1803.8,0.011088]
["bitfinex","ETHUSD",1680568874411,14.58358391,1803.9,1803.8,0.288278]
["bitfinex","ETHUSD",1680568875151,14.58358391,1803.9,1803.8,0.011088]
["bitfinex","ETHUSD",1680568875366,16.72858391,1803.9,1803.8,0.011088]
["bitfinex","ETHUSD",1680568875556,16.72658391,1803.9,1803.8,0.011088]
["bitfinex","ETHUSD",1680568875922,14.57658391,1803.9,1803.8,0.011088]
["bitfinex","ETHUSD",1680568876273,16.3483423,1803.9,1803.8,0.011088]
["bitfinex","ETHUSD",1680568876431,16.3553423,1803.9,1803.8,0.011088]
["bitfinex","ETHUSD",1680568876765,14.58358391,1803.9,1803.8,0.288278]
["bitfinex","ETHUSD",1680568877676,14.58358391,1803.9,1803.8,0.011088]
["bitfinex","ETHUSD",1680568877856,14.58358391,1803.9,1803.8,0.288278]
["bitfinex","ETHUSD",1680568878056,14.58358391,1803.9,1803.8,0.011088]
["bitfinex","ETHUSD",1680568878357,14.58358391,1803.9,1803.8,0.288278]
["bitfinex","ETHUSD",1680568878527,14.58358391,1803.9,1803.8,0.011088]
["bitfinex","ETHUSD",1680568879375,14.58358391,1803.9,1803.8,2.77711018]
["bitfinex","ETHUSD",1680568879736,14.58358391,1803.9,1803.8,3.05430018]
["bitfinex","ETHUSD",1680568880260,14.58358391,1803.9,1803.8,3.60868018]
["bitfinex","ETHUSD",1680568880768,14.58358391,1803.9,1803.8,3.98219296]
["bitfinex","ETHUSD",1680568880970,14.58358391,1803.9,1803.8,4.21219296]
["bitfinex","ETHUSD",1680568881348,1.48228391,1803.9,1803.8,4.21219296]
["bitfinex","ETHUSD",1680568881542,1.47328391,1803.9,1803.8,4.21219296]
["bitfinex","ETHUSD",1680568883399,1.47328391,1803.9,1803.8,3.65781296]
["bitfinex","ETHUSD",1680568883908,1.47328391,1803.9,1803.8,2.77711018]
["bitfinex","ETHUSD",1680568884064,1.47328391,1803.9,1803.8,0.011088]
["bitfinex","ETHUSD",1680568884277,1.47328391,1803.9,1803.7,0.102]
["bitfinex","ETHUSD",1680568884470,1.47328391,1803.9,1803.7,3.14522218]
["bitfinex","ETHUSD",1680568884702,1.47328391,1803.9,1803.8,2.76602218]
["bitfinex","ETHUSD",1680568885489,1.47328391,1803.9,1803.8,3.04321218]
["bitfinex","ETHUSD",1680568887073,1.47328391,1803.9,1803.8,3.9677544]
["bitfinex","ETHUSD",1680568887280,1.47328391,1803.9,1803.8,4.1977544]
["bitfinex","ETHUSD",1680568889324,1.47328391,1803.9,1803.8,3.82759218]
["bitfinex","ETHUSD",1680568892362,1.47037526,1803.9,1803.8,3.82759218]
["bitfinex","ETHUSD",1680568903174,0.65617512,1803.9,1803.8,19.00713118]
["bitfinex","ETHUSD",1680568903378,0.65617512,1803.9,1803.8,19.00913118]
["bitfinex","ETHUSD",1680568903532,0.81420014,1804.1,1803.8,17.83774517]
["bitfinex","ETHUSD",1680568903723,0.81420014,1804.1,1804.0,10.51414218]
["bitfinex","ETHUSD",1680568903927,0.81420014,1804.1,1804.0,10.74614218]
["bitfinex","ETHUSD",1680568904129,0.81420014,1804.1,1804.0,13.74614218]
["bitfinex","ETHUSD",1680568904573,1.44747904,1804.1,1804.0,13.74614218]
["bitfinex","ETHUSD",1680568904728,1.44747904,1804.1,1804.0,15.31144771]
["bitfinex","ETHUSD",1680568905986,1.44747904,1804.1,1804.0,15.39444771]
["bitfinex","ETHUSD",1680568907149,1.44747904,1804.1,1804.0,15.41689161]
["bitfinex","ETHUSD",1680568910772,0.6332789,1804.1,1804.0,15.41689161]
["bitfinex","ETHUSD",1680568911450,0.81420014,1804.2,1804.0,15.41689161]
["bitfinex","ETHUSD",1680568911651,0.81420014,1804.2,1804.1,13.34571134]
["bitfinex","ETHUSD",1680568912001,0.81420014,1804.2,1804.1,14.17914134]
["bitfinex","ETHUSD",1680568912905,0.81420014,1804.5,1804.1,15.40414134]
["bitfinex","ETHUSD",1680568913064,0.81420014,1804.5,1804.4,1.9397]
["bitfinex","ETHUSD",1680568913266,0.81420014,1804.5,1804.4,8.9910944]
["bitfinex","ETHUSD",1680568913267,0.81388467,1804.5,1804.4,8.9910944]
["bitfinex","ETHUSD",1680568913498,0.81188467,1804.5,1804.4,8.9890944]
["bitfinex","ETHUSD",1680568913968,0.81188467,1804.5,1804.4,8.9950944]
["bitfinex","ETHUSD",1680568915297,0.81188467,1804.5,1804.4,8.9930944]
["bitfinex","ETHUSD",1680568915784,0.81188467,1804.5,1804.4,9.0740944]
["bitfinex","ETHUSD",1680568916295,0.81188467,1804.5,1804.4,9.0760944]
["bitfinex","ETHUSD",1680568917458,0.62996986,1804.5,1804.4,16.1130944]
["bitfinex","ETHUSD",1680568917659,0.62996986,1804.5,1804.4,16.1070944]
["bitfinex","ETHUSD",1680568918406,0.81188467,1804.8,1804.4,16.1070944]
["bitfinex","ETHUSD",1680568918562,0.81188467,1804.8,1804.7,2.76602218]
["bitfinex","ETHUSD",1680568918753,0.81188467,1804.8,1804.7,4.93538218]
["bitfinex","ETHUSD",1680568919501,1.4423779,1804.8,1804.7,4.93538218]
["bitfinex","ETHUSD",1680568920774,1.4423779,1804.8,1804.7,14.96538218]
["bitfinex","ETHUSD",1680568921035,1.4453779,1804.8,1804.7,15.0512835]
["bitfinex","ETHUSD",1680568921198,1.4423779,1804.8,1804.7,16.55905549]
["bitfinex","ETHUSD",1680568921376,0.81188467,1804.8,1804.7,16.55905549]
["bitfinex","ETHUSD",1680568922411,1.4423779,1804.8,1804.7,16.55905549]
["bitfinex","ETHUSD",1680568923165,0.63049323,1804.8,1804.7,16.56305549]
["bitfinex","ETHUSD",1680568923364,0.63049323,1804.8,1804.7,8.0212835]
["bitfinex","ETHUSD",1680568923617,1.4423779,1804.8,1804.7,8.0212835]
["bitfinex","ETHUSD",1680568924118,1.4423779,1804.8,1804.7,6.9130735]
["bitfinex","ETHUSD",1680568925708,1.4423779,1804.8,1804.7,6.6830735]
["bitfinex","ETHUSD",1680568927418,0.63049323,1804.8,1804.7,13.9500735]
["bitfinex","ETHUSD",1680568927620,0.63049323,1804.8,1804.7,15.73355985]
["bitfinex","ETHUSD",1680568927918,0.63049323,1804.8,1804.7,6.9130735]
["bitfinex","ETHUSD",1680568928127,0.63049323,1804.8,1804.7,6.6830735]
["bitfinex","ETHUSD",1680568928421,0.63049323,1804.8,1804.7,0.089]
["bitfinex","ETHUSD",1680568928422,1.4423779,1804.8,1804.7,0.089]
["bitfinex","ETHUSD",1680568928584,1.4423779,1804.8,1804.7,0.087]
["bitfinex","ETHUSD",1680568928912,1.70831569,1804.8,1804.7,0.087]
["bitfinex","ETHUSD",1680568929212,1.70831569,1804.8,1804.7,0.36405]
["bitfinex","ETHUSD",1680568929512,1.70831569,1804.8,1804.7,0.91815]
["bitfinex","ETHUSD",1680568929870,1.70831569,1804.8,1804.7,0.36405]
["bitfinex","ETHUSD",1680568930484,1.70831569,1804.8,1804.7,0.91815]
["bitfinex","ETHUSD",1680568931171,1.70831569,1804.8,1804.7,0.36405]
["bitfinex","ETHUSD",1680568932311,1.4423779,1804.8,1804.7,0.91815]
["bitfinex","ETHUSD",1680568932514,2.06510045,1804.8,1804.7,0.91815]
["bitfinex","ETHUSD",1680568932858,2.06510045,1804.8,1804.7,0.36405]
["bitfinex","ETHUSD",1680568932973,2.06510045,1804.8,1804.7,0.087]
["bitfinex","ETHUSD",1680568933171,3.29410045,1804.8,1804.7,0.087]
["bitfinex","ETHUSD",1680568933390,3.6521125,1804.8,1804.7,0.087]
["bitfinex","ETHUSD",1680568934169,3.6591125,1804.8,1804.7,0.087]
["bitfinex","ETHUSD",1680568935205,2.4301125,1804.8,1804.7,0.087]
["bitfinex","ETHUSD",1680568935412,2.4301125,1804.8,1804.7,0.36405]
["bitfinex","ETHUSD",1680568935724,2.07210045,1804.8,1804.7,0.36405]
["bitfinex","ETHUSD",1680568936478,2.07210045,1804.8,1804.7,0.91815]
["bitfinex","ETHUSD",1680568936739,2.07210045,1804.8,1804.7,3.68417218]
["bitfinex","ETHUSD",1680568938116,2.06510045,1804.8,1804.7,6.91417218]
["bitfinex","ETHUSD",1680568938283,2.06510045,1804.8,1804.7,14.1074124]
["bitfinex","ETHUSD",1680568938484,1.25321578,1804.8,1804.7,14.1074124]
["bitfinex","ETHUSD",1680568942384,1.25321578,1804.8,1804.7,14.65072663]
["bitfinex","ETHUSD",1680568942873,1.25321578,1804.8,1804.7,14.67316181]
["bitfinex","ETHUSD",1680568943217,1.24989959,1804.8,1804.7,14.67716181]
["bitfinex","ETHUSD",1680568943424,0.57355885,1804.8,1804.7,14.67316181]
["bitfinex","ETHUSD",1680568943861,0.57355885,1804.8,1804.7,8.32184758]
["bitfinex","ETHUSD",1680568944569,0.81188467,1804.9,1804.7,8.32184758]
["bitfinex","ETHUSD",1680568944780,0.81188467,1804.9,1804.8,7.93527218]
["bitfinex","ETHUSD",1680568945075,0.81188467,1804.9,1804.8,8.76945694]
["bitfinex","ETHUSD",1680568945577,0.81188467,1804.9,1804.8,6.59912218]
["bitfinex","ETHUSD",1680568945757,0.81188467,1804.9,1804.8,3.59912218]
["bitfinex","ETHUSD",1680568946094,0.81188467,1804.9,1804.8,3.59712218]
["bitfinex","ETHUSD",1680568946625,0.81188467,1804.9,1804.8,0.8311]
["bitfinex","ETHUSD",1680568947273,0.81188467,1804.9,1804.8,0.27703]
["bitfinex","ETHUSD",1680568947478,1.02267314,1804.9,1804.8,0.27703]
["bitfinex","ETHUSD",1680568947971,2.24067314,1804.9,1804.7,0.086]
["bitfinex","ETHUSD",1680568948176,1.217,1804.8,1804.7,0.086]
["bitfinex","ETHUSD",1680568948379,0.81188467,1804.7,1804.6,0.27706]
["bitfinex","ETHUSD",1680568948587,0.93358467,1804.7,1804.6,0.27706]
["bitfinex","ETHUSD",1680568948744,0.93358467,1804.7,1804.6,0.83119]
["bitfinex","ETHUSD",1680568948930,13.35688467,1804.7,1804.6,0.83119]
["bitfinex","ETHUSD",1680568949126,13.36588467,1804.7,1804.6,0.83119]
["bitfinex","ETHUSD",1680568949561,13.24418467,1804.7,1804.6,0.83119]
["bitfinex","ETHUSD",1680568951491,13.24418467,1804.7,1804.6,0.82828859]
["bitfinex","ETHUSD",1680568951492,13.79911954,1804.7,1804.6,0.82828859]
["bitfinex","ETHUSD",1680568952360,13.80611954,1804.7,1804.6,0.82828859]
["bitfinex","ETHUSD",1680568952865,13.79911954,1804.7,1804.6,0.82828859]
["bitfinex","ETHUSD",1680568954182,13.79911954,1804.7,1804.6,3.59431077]
["bitfinex","ETHUSD",1680568954383,13.80611954,1804.7,1804.6,3.59431077]
["bitfinex","ETHUSD",1680568955117,13.79911954,1804.7,1804.6,3.59431077]
["bitfinex","ETHUSD",1680568955300,13.79911954,1804.7,1804.6,4.07397085]
["bitfinex","ETHUSD",1680568955609,13.79911954,1804.7,1804.6,3.59431077]
["bitfinex","ETHUSD",1680568955774,13.79911954,1804.7,1804.6,3.60031077]
["bitfinex","ETHUSD",1680568956125,13.79911954,1804.7,1804.6,0.83428859]
["bitfinex","ETHUSD",1680568956277,13.79911954,1804.7,1804.5,0.086]
["bitfinex","ETHUSD",1680568958083,13.79911954,1804.7,1804.5,0.36308]
["bitfinex","ETHUSD",1680568958414,15.30153149,1804.7,1804.5,0.36308]
["bitfinex","ETHUSD",1680568960575,15.30153149,1804.7,1804.5,0.086]
["bitfinex","ETHUSD",1680568960817,15.30153149,1804.7,1804.5,0.36308]
["bitfinex","ETHUSD",1680568963041,15.30153149,1804.7,1804.5,0.086]
["bitfinex","ETHUSD",1680568963218,15.30853149,1804.7,1804.5,0.086]
["bitfinex","ETHUSD",1680568963424,15.30853149,1804.7,1804.5,0.36308]
["bitfinex","ETHUSD",1680568963623,15.30853149,1804.7,1804.5,0.086]
["bitfinex","ETHUSD",1680568963822,1.53085315,1804.6,1804.5,0.086]
["bitfinex","ETHUSD",1680568964206,1.53085315,1804.6,1804.5,0.089]
["bitfinex","ETHUSD",1680568964534,2.06207724,1804.6,1804.5,0.089]
["bitfinex","ETHUSD",1680568964742,2.87396191,1804.6,1804.5,0.089]
["bitfinex","ETHUSD",1680568966811,4.10296191,1804.6,1804.5,0.089]
["bitfinex","ETHUSD",1680568967310,4.93415191,1804.6,1804.5,0.089]
["bitfinex","ETHUSD",1680568967515,5.93415191,1804.6,1804.1,0.002]
["bitfinex","ETHUSD",1680568967712,1.99949519,1804.5,1804.0,0.27716]
["bitfinex","ETHUSD",1680568967915,1.72241519,1804.5,1804.0,3.04318218]
["bitfinex","ETHUSD",1680568968099,0.17224152,1804.4,1804.0,3.04318218]
["bitfinex","ETHUSD",1680568968717,0.81188467,1804.1,1804.0,3.04318218]
["bitfinex","ETHUSD",1680568969351,0.81188467,1804.1,1804.0,0.35916]
["bitfinex","ETHUSD",1680568969526,0.81188467,1804.1,1804.0,3.67950218]
["bitfinex","ETHUSD",1680568969702,0.81188467,1804.1,1804.0,3.70194608]
["bitfinex","ETHUSD",1680568969896,0.81188467,1804.1,1804.0,4.19745523]
["bitfinex","ETHUSD",1680568970137,0.81188467,1804.1,1804.0,4.20345523]
["bitfinex","ETHUSD",1680568970351,0.81188467,1804.1,1804.0,3.64313523]
["bitfinex","ETHUSD",1680568970922,0.81188467,1804.1,1804.0,4.19745523]
["bitfinex","ETHUSD",1680568971419,0.81188467,1804.1,1804.0,4.20145523]
["bitfinex","ETHUSD",1680568971837,0.81188467,1804.1,1804.0,4.20345523]
["bitfinex","ETHUSD",1680568973676,0.81188467,1804.4,1804.0,4.43345523]
["bitfinex","ETHUSD",1680568973839,0.81188467,1804.4,1804.1,3.44321843]
["bitfinex","ETHUSD",1680568974061,0.53122409,1804.6,1804.2,4.70593218]
["bitfinex","ETHUSD",1680568974208,1.34310876,1804.6,1804.3,1.459]
["bitfinex","ETHUSD",1680568974408,1.34310876,1804.6,1804.4,4.85162218]
["bitfinex","ETHUSD",1680568974718,1.34310876,1804.6,1804.4,4.85762218]
["bitfinex","ETHUSD",1680568977113,1.34310876,1804.6,1804.5,0.084]
["bitfinex","ETHUSD",1680568977307,1.34310876,1804.6,1804.5,3.68727218]
["bitfinex","ETHUSD",1680568977875,1.34310876,1804.6,1804.5,4.1816294]
["bitfinex","ETHUSD",1680568978831,1.33995404,1804.6,1804.5,4.1756294]
["bitfinex","ETHUSD",1680568983089,0.52806937,1804.6,1804.5,5.4106294]
["bitfinex","ETHUSD",1680568983394,0.52806937,1804.6,1804.5,8.6366294]
["bitfinex","ETHUSD",1680568983549,0.81188467,1804.8,1804.5,8.6366294]
["bitfinex","ETHUSD",1680568983893,0.81188467,1804.8,1804.7,2.76602218]
["bitfinex","ETHUSD",1680568984094,0.81188467,1804.8,1804.7,4.93538218]
["bitfinex","ETHUSD",1680568984459,1.2879865,1804.8,1804.7,7.93538218]
["bitfinex","ETHUSD",1680568984671,1.2879865,1804.8,1804.7,7.93738218]
["bitfinex","ETHUSD",1680568985006,1.2879865,1804.8,1804.7,9.39888669]
["bitfinex","ETHUSD",1680568985387,0.47610183,1804.8,1804.7,9.42132187]
["bitfinex","ETHUSD",1680568986406,0.81188467,1805.0,1804.7,9.42132187]
["bitfinex","ETHUSD",1680568986563,0.81188467,1805.0,1804.9,0.83106]
["bitfinex","ETHUSD",1680568986762,0.81188467,1805.0,1804.9,3.82708218]
["bitfinex","ETHUSD",1680568987103,0.81188467,1805.0,1804.9,4.2097904]
["bitfinex","ETHUSD",1680568987474,1.32697274,1805.0,1804.9,3.59708218]
["bitfinex","ETHUSD",1680568987664,1.32697274,1805.0,1804.9,3.13304218]
["bitfinex","ETHUSD",1680568989731,1.32697274,1805.0,1804.9,0.09]
["bitfinex","ETHUSD",1680568990934,1.32697274,1805.0,1804.9,0.36702]
["bitfinex","ETHUSD",1680568991304,1.32697274,1805.0,1804.9,0.92106]
["bitfinex","ETHUSD",1680568991706,1.32697274,1805.0,1804.9,0.36702]
["bitfinex","ETHUSD",1680568992288,1.32697274,1805.0,1804.9,0.09]
["bitfinex","ETHUSD",1680568992520,9.32838001,1805.0,1804.9,0.09]
["bitfinex","ETHUSD",1680568992733,0.81188467,1804.5,1804.4,0.14475311]
["bitfinex","ETHUSD",1680568993044,0.81188467,1804.5,1804.0,29.83]
["bitfinex","ETHUSD",1680568993045,0.81188467,1804.3,1804.1,0.28698073]
["bitfinex","ETHUSD",1680568993202,0.81188467,1804.3,1804.1,3.05300291]
["bitfinex","ETHUSD",1680568995138,0.81188467,1804.3,1804.1,3.55129291]
["bitfinex","ETHUSD",1680568997853,0.81188467,1804.3,1804.1,0.27713]
["bitfinex","ETHUSD",1680568998035,2.20984314,1804.3,1804.1,0.27713]
["bitfinex","ETHUSD",1680568999092,1.39795847,1804.3,1803.9,0.13648544]
["bitfinex","ETHUSD",1680568999255,0.81188467,1804.0,1803.9,3.17966762]
["bitfinex","ETHUSD",1680568999645,0.81188467,1804.0,1803.9,2.76602218]
["bitfinex","ETHUSD",1680568999874,0.81188467,1804.0,1803.9,3.04319218]
["bitfinex","ETHUSD",1680569001388,0.81188467,1804.0,1803.9,3.59754218]
["bitfinex","ETHUSD",1680569003244,0.81188467,1804.0,1803.9,0.83152]
["bitfinex","ETHUSD",1680569005854,0.81188467,1804.0,1803.9,3.71685913]
["bitfinex","ETHUSD",1680569006042,0.81188467,1804.0,1803.9,4.82555913]
["bitfinex","ETHUSD",1680569006784,0.007,1804.3,1803.9,4.82555913]
["bitfinex","ETHUSD",1680569006989,0.81188467,1804.0,1803.9,2.05953695]
["bitfinex","ETHUSD",1680569007565,1.34939529,1804.0,1803.9,2.05953695]
["bitfinex","ETHUSD",1680569008096,1.34939529,1804.0,1803.9,4.82555913]
["bitfinex","ETHUSD",1680569008278,1.34939529,1804.0,1803.9,0.27717]
["bitfinex","ETHUSD",1680569008445,1.34939529,1804.0,1803.9,0.83152]
["bitfinex","ETHUSD",1680569009758,1.34939529,1804.0,1803.8,0.96873834]
["bitfinex","ETHUSD",1680569009964,1.34939529,1804.0,1803.8,0.41436834]
["bitfinex","ETHUSD",1680569010163,1.34939529,1804.0,1803.9,3.27225517]
["bitfinex","ETHUSD",1680569010361,0.53751062,1804.0,1803.9,7.10377517]
["bitfinex","ETHUSD",1680569010677,0.53751062,1804.0,1803.9,6.59954218]
["bitfinex","ETHUSD",1680569011065,0.53751062,1804.0,1803.9,3.59954218]
["bitfinex","ETHUSD",1680569011306,0.53751062,1804.0,1803.9,3.59754218]
["bitfinex","ETHUSD",1680569012389,0.53751062,1804.0,1803.9,0.83152]
["bitfinex","ETHUSD",1680569013192,0.67245015,1804.0,1803.9,0.83152]
["bitfinex","ETHUSD",1680569015405,0.53751062,1804.0,1803.9,0.83152]
["bitfinex","ETHUSD",1680569015611,0.53751062,1804.0,1803.9,3.6199873]
["bitfinex","ETHUSD",1680569017773,0.53751062,1804.0,1803.9,0.27717]
["bitfinex","ETHUSD",1680569018198,0.53751062,1804.0,1803.9,0.83152]
["bitfinex","ETHUSD",1680569019059,0.53751062,1804.0,1803.9,0.27717]
["bitfinex","ETHUSD",1680569019267,0.67315015,1804.0,1803.8,0.27718]
["bitfinex","ETHUSD",1680569019563,0.81188467,1803.9,1803.7,0.27719]
["bitfinex","ETHUSD",1680569019759,0.81188467,1803.9,1803.7,3.04321218]
["bitfinex","ETHUSD",1680569020006,2.23316114,1803.9,1803.6,0.80241987]
["bitfinex","ETHUSD",1680569020212,2.23316114,1803.9,1803.7,0.2772]
["bitfinex","ETHUSD",1680569021610,0.5325235,1803.8,1803.7,2.06061]
["bitfinex","ETHUSD",1680569021810,0.5325235,1803.8,1803.7,5.29061]
["bitfinex","ETHUSD",1680569022013,0.5325235,1803.8,1803.7,5.29861]
["bitfinex","ETHUSD",1680569022170,0.5325235,1803.8,1803.7,5.57484299]
["bitfinex","ETHUSD",1680569022364,0.5325235,1803.8,1803.7,5.5972906]
["bitfinex","ETHUSD",1680569022610,0.80986766,1804.0,1803.7,7.14991065]
["bitfinex","ETHUSD",1680569022812,0.80986766,1804.0,1803.9,1.94022]
["bitfinex","ETHUSD",1680569023225,0.80986766,1804.0,1803.9,1.94622]
["bitfinex","ETHUSD",1680569023578,1.31850756,1804.0,1803.9,1.94622]
["bitfinex","ETHUSD",1680569023975,0.5086399,1804.0,1803.9,1.96866512]
["bitfinex","ETHUSD",1680569024176,0.5086399,1804.0,1803.9,6.68675381]
["bitfinex","ETHUSD",1680569024383,0.80986766,1804.4,1803.9,9.68875381]
["bitfinex","ETHUSD",1680569024694,0.80986766,1804.4,1804.1,1.93999]
["bitfinex","ETHUSD",1680569024889,0.80986766,1804.4,1804.3,0.83134]
["bitfinex","ETHUSD",1680569025524,0.80986766,1804.4,1804.3,3.59736218]
["bitfinex","ETHUSD",1680569025689,0.80986766,1804.4,1804.3,3.60136218]
["bitfinex","ETHUSD",1680569025890,0.80986766,1804.4,1804.3,6.37451218]
["bitfinex","ETHUSD",1680569026093,0.80986766,1804.4,1804.3,6.37651218]
["bitfinex","ETHUSD",1680569027290,0.80986766,1804.4,1804.3,3.60536218]
["bitfinex","ETHUSD",1680569027527,0.80986766,1804.4,1804.3,0.83134]
["bitfinex","ETHUSD",1680569027829,0.80986766,1804.4,1804.3,3.59736218]
["bitfinex","ETHUSD",1680569028190,0.80986766,1804.4,1804.3,3.60336218]
["bitfinex","ETHUSD",1680569036428,0.80986766,1804.4,1804.3,4.0747454]
["bitfinex","ETHUSD",1680569036624,1.32244819,1804.4,1804.3,4.2987454]
["bitfinex","ETHUSD",1680569037729,0.51258053,1804.4,1804.3,7.3047454]
["bitfinex","ETHUSD",1680569037896,0.51258053,1804.4,1804.3,7.3067454]
["bitfinex","ETHUSD",1680569039410,0.51258053,1804.4,1804.3,14.3437454]
["bitfinex","ETHUSD",1680569039723,0.80986766,1804.7,1804.3,14.3377454]
["bitfinex","ETHUSD",1680569039910,0.80986766,1804.7,1804.4,13.51753563]
["bitfinex","ETHUSD",1680569040222,0.80986766,1804.7,1804.5,1.93959]
["bitfinex","ETHUSD",1680569040430,0.80986766,1804.7,1804.6,2.99602218]
["bitfinex","ETHUSD",1680569040590,0.80986766,1804.7,1804.6,6.82721218]
["bitfinex","ETHUSD",1680569040918,0.80986766,1804.7,1804.6,6.8516486]
["bitfinex","ETHUSD",1680569041135,0.80986766,1804.7,1804.6,7.64824746]
["bitfinex","ETHUSD",1680569042284,0.80986766,1805.0,1804.6,7.64824746]
["bitfinex","ETHUSD",1680569042491,0.80986766,1805.0,1804.8,1.93925]
["bitfinex","ETHUSD",1680569042830,0.80727888,1805.0,1804.9,3.59708218]
["bitfinex","ETHUSD",1680569045493,0.80727888,1805.0,1804.9,3.59398384]
["bitfinex","ETHUSD",1680569047156,0.80727888,1805.0,1804.9,6.59398384]
["bitfinex","ETHUSD",1680569047298,0.80727888,1805.0,1804.9,7.06699722]
["bitfinex","ETHUSD",1680569048649,1.29851423,1805.0,1804.9,7.06699722]
["bitfinex","ETHUSD",1680569049357,0.49123535,1805.0,1804.9,8.29599722]
["bitfinex","ETHUSD",1680569049522,0.49123535,1805.0,1804.9,8.52599722]
["bitfinex","ETHUSD",1680569052057,0.34973535,1805.0,1804.9,8.52599722]
["bitfinex","ETHUSD",1680569052406,0.48480353,1805.0,1804.9,8.52599722]
["bitfinex","ETHUSD",1680569053721,0.48480353,1805.0,1804.9,8.52999722]
["bitfinex","ETHUSD",1680569054906,0.48480353,1805.0,1804.9,8.52599722]
["bitfinex","ETHUSD",1680569058654,0.48480353,1805.0,1804.9,14.33399722]
["bitfinex","ETHUSD",1680569058870,0.48480353,1805.0,1804.9,16.53999722]
["bitfinex","ETHUSD",1680569059022,0.48480353,1805.0,1804.9,16.53399722]
["bitfinex","ETHUSD",1680569059355,0.48480353,1805.0,1804.9,16.53999722]
["bitfinex","ETHUSD",1680569059566,0.11000001,1805.1,1804.9,16.53999722]
["bitfinex","ETHUSD",1680569059768,0.11000001,1805.1,1805.0,14.6830219]
["bitfinex","ETHUSD",1680569060062,0.11000001,1805.1,1805.0,24.9343019]
["bitfinex","ETHUSD",1680569061065,0.11000001,1805.1,1805.0,25.12702302]
["bitfinex","ETHUSD",1680569062939,0.11000001,1805.1,1805.0,25.12489467]
["bitfinex","ETHUSD",1680569065325,0.11000001,1805.1,1805.0,17.66917355]
["bitfinex","ETHUSD",1680569065571,0.11000001,1805.1,1805.0,16.56085335]
["bitfinex","ETHUSD",1680569067263,0.11700001,1805.2,1805.0,16.79085335]
["bitfinex","ETHUSD",1680569067474,0.11000001,1805.2,1805.1,1.06097]
["bitfinex","ETHUSD",1680569067635,0.11700001,1805.2,1805.1,3.82699218]
["bitfinex","ETHUSD",1680569067839,0.11700001,1805.2,1805.1,6.82699218]
["bitfinex","ETHUSD",1680569068035,0.11700001,1805.2,1805.1,6.82899218]
["bitfinex","ETHUSD",1680569068222,0.11200001,1805.2,1805.1,14.62028635]
["bitfinex","ETHUSD",1680569068483,0.11200001,1805.2,1805.1,15.84928635]
["bitfinex","ETHUSD",1680569068484,0.11000001,1805.2,1805.1,15.84928635]
["bitfinex","ETHUSD",1680569068657,0.11000001,1805.2,1805.1,15.84528635]
["bitfinex","ETHUSD",1680569070825,0.11000001,1805.2,1805.1,19.16028635]
["bitfinex","ETHUSD",1680569071225,0.11000001,1805.2,1805.1,19.18271654]
["bitfinex","ETHUSD",1680569071538,0.11000001,1805.4,1805.1,19.18271654]
["bitfinex","ETHUSD",1680569071539,0.08341055,1805.4,1805.3,5.808]
["bitfinex","ETHUSD",1680569071746,0.08341055,1805.4,1805.3,18.53716218]
["bitfinex","ETHUSD",1680569071926,0.08341055,1805.4,1805.3,18.5595899]
["bitfinex","ETHUSD",1680569072742,0.08341055,1805.4,1805.3,21.8745899]
["bitfinex","ETHUSD",1680569072942,0.11000001,1805.5,1805.4,8.20072112]
["bitfinex","ETHUSD",1680569072943,0.09301056,1805.5,1805.4,8.20072112]
["bitfinex","ETHUSD",1680569073281,0.09301056,1805.5,1805.4,24.8381344]
["bitfinex","ETHUSD",1680569073448,0.09301056,1805.5,1805.4,24.8401344]
["bitfinex","ETHUSD",1680569073773,0.09301056,1805.5,1805.4,24.3401344]
["bitfinex","ETHUSD",1680569078171,1.056e-05,1805.5,1805.4,27.6551344]
["bitfinex","ETHUSD",1680569078374,1.056e-05,1805.5,1805.4,28.8781344]
["bitfinex","ETHUSD",1680569080966,1.056e-05,1805.5,1805.4,63.8781344]
["bitfinex","ETHUSD",1680569081993,1.056e-05,1805.5,1805.4,63.8821344]
["bitfinex","ETHUSD",1680569082340,1.056e-05,1805.5,1805.4,63.8781344]
["bitfinex","ETHUSD",1680569083890,1.056e-05,1805.5,1805.4,63.8821344]
["bitfinex","ETHUSD",1680569085761,1.056e-05,1805.5,1805.4,62.6561344]
["bitfinex","ETHUSD",1680569089900,1.056e-05,1805.5,1805.4,64.32552768]
["bitfinex","ETHUSD",1680569090195,1.056e-05,1805.5,1805.4,64.32952768]
["bitfinex","ETHUSD",1680569090720,1.056e-05,1805.5,1805.4,64.34060768]
["bitfinex","ETHUSD",1680569090875,1.056e-05,1805.5,1805.4,29.33660768]
["bitfinex","ETHUSD",1680569091364,1.056e-05,1805.5,1805.4,64.33660768]
["bitfinex","ETHUSD",1680569092311,1.056e-05,1805.5,1805.4,64.34060768]
["bitfinex","ETHUSD",1680569093615,1.056e-05,1805.5,1805.4,64.33660768]
["bitfinex","ETHUSD",1680569093811,1.056e-05,1805.5,1805.4,60.82888656]
["bitfinex","ETHUSD",1680569093972,1.056e-05,1805.5,1805.4,57.40588656]
["bitfinex","ETHUSD",1680569094404,1.056e-05,1805.5,1805.4,59.59480656]
["bitfinex","ETHUSD",1680569095670,1.056e-05,1805.5,1805.4,3.59885218]
["bitfinex","ETHUSD",1680569095921,1.056e-05,1805.5,1805.4,3.59685218]
["bitfinex","ETHUSD",1680569096681,0.4334554,1805.5,1805.4,3.59685218]
["bitfinex","ETHUSD",1680569096881,1.6574554,1805.5,1805.4,0.27694]
["bitfinex","ETHUSD",1680569097413,1.6574554,1805.5,1805.4,0.83083]
["bitfinex","ETHUSD",1680569098330,1.90392883,1805.5,1805.4,0.83083]
["bitfinex","ETHUSD",1680569100188,1.6574554,1805.5,1805.4,0.83083]
["bitfinex","ETHUSD",1680569100618,1.6574554,1805.5,1805.3,0.27694]
["bitfinex","ETHUSD",1680569100822,1.6574554,1805.5,1805.4,0.27694]
["bitfinex","ETHUSD",1680569101134,1.6574554,1805.5,1805.4,3.59685218]
["bitfinex","ETHUSD",1680569101292,0.4404554,1805.5,1805.4,3.59685218]
["bitfinex","ETHUSD",1680569102215,0.43702589,1805.5,1805.4,3.59685218]
["bitfinex","ETHUSD",1680569102418,0.43002589,1805.5,1805.4,3.59685218]
["bitfinex","ETHUSD",1680569103090,0.43002589,1805.5,1805.4,7.2981174]
["bitfinex","ETHUSD",1680569103296,0.43002589,1805.5,1805.4,7.3041174]
["bitfinex","ETHUSD",1680569103524,0.43002589,1805.5,1805.4,7.3061174]
["bitfinex","ETHUSD",1680569104855,0.43002589,1805.5,1805.4,13.1141174]
["bitfinex","ETHUSD",1680569105602,0.80727888,1805.7,1805.4,13.1141174]
["bitfinex","ETHUSD",1680569105922,0.80727888,1805.7,1805.6,2.76602218]
["bitfinex","ETHUSD",1680569106110,0.80727888,1805.7,1805.6,10.47958218]
["bitfinex","ETHUSD",1680569106310,0.80727888,1805.7,1805.6,10.71158218]
["bitfinex","ETHUSD",1680569107000,0.11000001,1805.8,1805.6,16.51958218]
["bitfinex","ETHUSD",1680569107209,0.11000001,1805.8,1805.7,6.82672218]
["bitfinex","ETHUSD",1680569107439,0.11000001,1805.8,1805.7,14.5946764]
["bitfinex","ETHUSD",1680569107741,0.11000001,1805.8,1805.7,14.61509915]
["bitfinex","ETHUSD",1680569107945,0.11000001,1805.8,1805.7,15.84609915]
["bitfinex","ETHUSD",1680569108441,0.11000001,1805.9,1805.8,0.5]
["bitfinex","ETHUSD",1680569108629,0.11000001,1805.9,1805.8,11.24221218]
["bitfinex","ETHUSD",1680569108833,0.11000001,1805.9,1805.8,16.06347109]
["bitfinex","ETHUSD",1680569110636,0.70781561,1805.9,1805.8,16.06347109]
["bitfinex","ETHUSD",1680569111042,0.57205314,1805.9,1805.8,19.37847109]
["bitfinex","ETHUSD",1680569112053,0.57205314,1805.9,1805.8,20.60747109]
["bitfinex","ETHUSD",1680569112552,0.5963713,1805.9,1805.8,20.60747109]
["bitfinex","ETHUSD",1680569112739,0.1623713,1805.9,1805.8,20.60747109]
["bitfinex","ETHUSD",1680569113661,0.54871296,1805.9,1805.8,20.60747109]
["bitfinex","ETHUSD",1680569114861,0.54871296,1805.9,1805.8,19.37847109]
["bitfinex","ETHUSD",1680569115204,0.54871296,1805.9,1805.8,10.02547109]
["bitfinex","ETHUSD",1680569115414,0.54871296,1805.9,1805.8,7.70621218]
["bitfinex","ETHUSD",1680569116070,0.54871296,1805.9,1805.8,11.02121218]
["bitfinex","ETHUSD",1680569116407,0.54871296,1805.9,1805.8,16.82921218]
["bitfinex","ETHUSD",1680569117215,0.54871296,1805.9,1805.8,17.05921218]
["bitfinex","ETHUSD",1680569117565,0.11000001,1806.0,1805.9,11.323]
["bitfinex","ETHUSD",1680569117874,0.11000001,1806.0,1805.9,19.8462534]
["bitfinex","ETHUSD",1680569118159,0.11000001,1806.0,1805.9,22.8462534]
["bitfinex","ETHUSD",1680569118514,0.11000001,1806.0,1805.9,24.0712534]
["bitfinex","ETHUSD",1680569120443,0.91727889,1806.0,1805.9,3.59863218]
["bitfinex","ETHUSD",1680569120720,0.91727889,1806.0,1805.8,1.11354]
["bitfinex","ETHUSD",1680569120721,0.91727889,1806.0,1805.8,0.28488]
["bitfinex","ETHUSD",1680569121032,13.12457889,1806.0,1805.9,2.76602218]
["bitfinex","ETHUSD",1680569121357,13.13357889,1806.0,1805.9,3.04289218]
["bitfinex","ETHUSD",1680569121513,13.13357889,1806.0,1805.9,3.59663218]
["bitfinex","ETHUSD",1680569122425,13.13357889,1806.0,1805.9,3.82663218]
["bitfinex","ETHUSD",1680569124055,14.45793678,1806.0,1805.9,2.76602218]
["bitfinex","ETHUSD",1680569124528,14.45793678,1806.0,1805.9,3.04289218]
["bitfinex","ETHUSD",1680569126064,15.68693678,1806.0,1805.8,0.002]
["bitfinex","ETHUSD",1680569126227,2.78669368,1805.9,1805.8,2.76602218]
["bitfinex","ETHUSD",1680569126421,2.79369368,1805.9,1805.8,2.76602218]
["bitfinex","ETHUSD",1680569127964,0.80727888,1805.7,1805.6,0.13859998]
["bitfinex","ETHUSD",1680569128183,0.80727888,1805.7,1805.6,2.90262216]
["bitfinex","ETHUSD",1680569128354,0.80727888,1805.7,1805.6,3.17953216]
["bitfinex","ETHUSD",1680569128680,0.80727888,1805.7,1805.6,6.17953216]
["bitfinex","ETHUSD",1680569128883,0.80727888,1805.7,1805.6,6.18153216]
["bitfinex","ETHUSD",1680569129492,0.80727888,1805.7,1805.6,5.90462216]
["bitfinex","ETHUSD",1680569129694,0.88870677,1805.7,1805.6,2.90462216]
["bitfinex","ETHUSD",1680569129857,0.88870677,1805.7,1805.6,2.90262216]
["bitfinex","ETHUSD",1680569130054,0.88870677,1805.7,1805.6,3.17953216]
["bitfinex","ETHUSD",1680569130901,0.89570677,1805.7,1805.6,3.17953216]
["bitfinex","ETHUSD",1680569132169,0.89170677,1805.7,1805.6,3.17953216]
["bitfinex","ETHUSD",1680569132380,0.88870677,1805.7,1805.6,3.17953216]
["bitfinex","ETHUSD",1680569132677,0.89570677,1805.7,1805.6,3.17953216]
["bitfinex","ETHUSD",1680569133757,0.81427888,1805.7,1805.6,3.73336216]
["bitfinex","ETHUSD",1680569133991,0.81094131,1805.7,1805.6,3.73336216]
["bitfinex","ETHUSD",1680569134202,0.80394131,1805.7,1805.6,3.73336216]
["bitfinex","ETHUSD",1680569136587,0.80394131,1805.7,1805.6,3.96336216]
["bitfinex","ETHUSD",1680569136909,0.80394131,1805.7,1805.6,0.13659998]
["bitfinex","ETHUSD",1680569137112,1.00723544,1805.7,1805.6,0.13659998]
["bitfinex","ETHUSD",1680569137313,1.00723544,1805.7,1805.6,0.41350998]
["bitfinex","ETHUSD",1680569137512,0.20329413,1805.7,1805.3,0.006]
["bitfinex","ETHUSD",1680569137700,0.80394131,1805.4,1805.3,0.27696]
["bitfinex","ETHUSD",1680569138069,0.80394131,1805.4,1805.3,0.83088]
["bitfinex","ETHUSD",1680569138315,0.80394131,1805.4,1805.3,0.27696]
["bitfinex","ETHUSD",1680569138470,0.88433544,1805.4,1805.3,0.83088]
["bitfinex","ETHUSD",1680569139520,0.88433544,1805.4,1805.3,0.27696]
["bitfinex","ETHUSD",1680569139686,2.11333544,1805.4,1805.3,0.27696]
["bitfinex","ETHUSD",1680569140104,2.11333544,1805.4,1805.2,0.27696]
["bitfinex","ETHUSD",1680569140518,0.80394131,1805.2,1805.1,0.14593262]
["bitfinex","ETHUSD",1680569140672,2.02094131,1805.2,1805.1,0.13993262]
["bitfinex","ETHUSD",1680569140871,2.10133544,1805.2,1805.1,0.13993262]
["bitfinex","ETHUSD",1680569141184,2.10133544,1805.2,1805.1,0.27699]
["bitfinex","ETHUSD",1680569141712,2.6359217,1805.2,1805.1,0.27699]
["bitfinex","ETHUSD",1680569141895,2.6359217,1805.2,1805.1,0.83097]
["bitfinex","ETHUSD",1680569142290,2.6359217,1805.2,1805.1,0.27699]
["bitfinex","ETHUSD",1680569143215,1.96957057,1805.2,1805.1,3.04301218]
["bitfinex","ETHUSD",1680569143439,1.96957057,1805.2,1805.1,3.59699218]
["bitfinex","ETHUSD",1680569143610,0.75257057,1805.2,1805.1,3.59699218]
["bitfinex","ETHUSD",1680569143932,0.75257057,1805.2,1805.1,3.04301218]
["bitfinex","ETHUSD",1680569148318,0.75257057,1805.2,1805.1,2.76602218]
["bitfinex","ETHUSD",1680569149336,0.75257057,1805.2,1805.0,0.13737693]
["bitfinex","ETHUSD",1680569149498,0.75257057,1805.2,1805.0,2.90139911]
["bitfinex","ETHUSD",1680569151802,0.75257057,1805.2,1805.0,3.17839911]
["bitfinex","ETHUSD",1680569152428,0.75257057,1805.2,1805.0,0.41237693]
["bitfinex","ETHUSD",1680569152634,0.95072763,1805.2,1805.0,3.83101]
["bitfinex","ETHUSD",1680569152816,13.68132763,1805.2,1805.0,0.83101]
["bitfinex","ETHUSD",1680569153025,13.68332763,1805.2,1805.0,0.83101]
["bitfinex","ETHUSD",1680569153589,13.48517057,1805.2,1805.0,3.59703218]
["bitfinex","ETHUSD",1680569153787,13.48517057,1805.2,1805.0,3.60303218]
["bitfinex","ETHUSD",1680569156683,13.48517057,1805.2,1805.1,3.59699218]
["bitfinex","ETHUSD",1680569157828,13.49217057,1805.2,1805.1,3.59699218]
["bitfinex","ETHUSD",1680569159738,13.48517057,1805.2,1805.1,3.59699218]
["bitfinex","ETHUSD",1680569159886,13.48517057,1805.2,1805.1,3.9574914]
["bitfinex","ETHUSD",1680569161334,0.75457057,1805.2,1805.1,5.0694614]
["bitfinex","ETHUSD",1680569161552,0.75257057,1805.2,1805.1,8.2974614]
["bitfinex","ETHUSD",1680569162625,0.75257057,1805.2,1805.1,8.3034614]
["bitfinex","ETHUSD",1680569163978,0.53458626,1805.2,1805.1,8.3034614]
["bitfinex","ETHUSD",1680569164185,0.53458626,1805.2,1805.1,14.1114614]
["bitfinex","ETHUSD",1680569164494,0.75257057,1805.2,1805.1,14.1054614]
["bitfinex","ETHUSD",1680569164637,0.21798431,1805.2,1805.1,14.1114614]
["bitfinex","ETHUSD",1680569164981,0.21798431,1805.2,1805.1,14.13389159]
["bitfinex","ETHUSD",1680569165136,0.21798431,1805.2,1805.1,14.69363211]
["bitfinex","ETHUSD",1680569165337,0.21798431,1805.2,1805.1,16.14177043]
["bitfinex","ETHUSD",1680569166591,0.21510449,1805.2,1805.1,16.13777043]
["bitfinex","ETHUSD",1680569166917,0.21510449,1805.2,1805.1,17.36477043]
["bitfinex","ETHUSD",1680569167562,0.21510449,1805.2,1805.1,15.91663211]
["bitfinex","ETHUSD",1680569168267,0.21510449,1805.2,1805.1,17.36477043]
["bitfinex","ETHUSD",1680569171045,0.21510449,1805.2,1805.1,17.365184]
["bitfinex","ETHUSD",1680569173045,0.009,1805.7,1805.1,19.23163211]
["bitfinex","ETHUSD",1680569173262,4.5479,1805.9,1805.4,2.76602218]
["bitfinex","ETHUSD",1680569173263,0.007,1805.8,1805.4,2.76602218]
["bitfinex","ETHUSD",1680569173446,0.007,1805.8,1805.5,2.16848]
["bitfinex","ETHUSD",1680569173633,0.007,1805.8,1805.6,2.76602218]
["bitfinex","ETHUSD",1680569173841,0.007,1805.8,1805.7,0.8307]
["bitfinex","ETHUSD",1680569174040,0.007,1805.8,1805.7,3.59672218]
["bitfinex","ETHUSD",1680569174659,0.4528371,1805.8,1805.7,3.59672218]
["bitfinex","ETHUSD",1680569175867,0.4498371,1805.8,1805.7,3.59672218]
["bitfinex","ETHUSD",1680569176052,0.4528371,1805.8,1805.7,3.59672218]
["bitfinex","ETHUSD",1680569176575,0.002,1805.9,1805.7,3.9565944]
["bitfinex","ETHUSD",1680569176718,0.002,1805.9,1805.8,9.42506218]
["bitfinex","ETHUSD",1680569177101,0.11400001,1806.1,1805.9,0.85303027]
["bitfinex","ETHUSD",1680569177303,0.02145002,1806.1,1806.0,3.08132521]
["bitfinex","ETHUSD",1680569177606,0.02145002,1806.1,1806.0,9.75178521]
["bitfinex","ETHUSD",1680569177756,0.02145002,1806.1,1806.0,12.75378521]
["bitfinex","ETHUSD",1680569178801,0.08145003,1806.2,1806.0,12.75378521]
["bitfinex","ETHUSD",1680569178980,0.08145003,1806.2,1806.1,4.2977963]
["bitfinex","ETHUSD",1680569179186,0.08145003,1806.2,1806.1,8.12431848]
["bitfinex","ETHUSD",1680569179373,0.08145003,1806.2,1806.1,8.12631848]
["bitfinex","ETHUSD",1680569179576,0.64225297,1806.2,1806.1,13.93831848]
["bitfinex","ETHUSD",1680569179917,0.64225297,1806.2,1806.1,13.93431848]
["bitfinex","ETHUSD",1680569180847,0.64225297,1806.2,1806.1,15.16331848]
["bitfinex","ETHUSD",1680569181604,0.08145003,1806.2,1806.1,15.16331848]
["bitfinex","ETHUSD",1680569182840,0.08145003,1806.2,1806.1,15.16731848]
["bitfinex","ETHUSD",1680569183333,0.08145003,1806.2,1806.1,15.16331848]
["bitfinex","ETHUSD",1680569187197,0.08145003,1806.2,1806.1,8.12631848]
["bitfinex","ETHUSD",1680569188244,0.08145003,1806.2,1806.1,3.59852218]
["bitfinex","ETHUSD",1680569188452,0.08145003,1806.2,1806.1,3.59652218]
["bitfinex","ETHUSD",1680569188606,0.63287166,1806.2,1806.1,3.59652218]
["bitfinex","ETHUSD",1680569189335,0.63287166,1806.2,1806.1,3.60252218]
["bitfinex","ETHUSD",1680569189540,0.63287166,1806.2,1806.1,3.59652218]
["bitfinex","ETHUSD",1680569189737,0.63287166,1806.2,1806.1,6.59652218]
["bitfinex","ETHUSD",1680569189953,0.63287166,1806.2,1806.1,6.83452218]
["bitfinex","ETHUSD",1680569190847,0.63287166,1806.2,1806.1,6.83252218]
["bitfinex","ETHUSD",1680569191207,0.63287166,1806.2,1806.1,6.83452218]
["bitfinex","ETHUSD",1680569192411,0.63287166,1806.2,1806.1,7.6287154]
["bitfinex","ETHUSD",1680569192660,0.63287166,1806.2,1806.1,13.4307154]
["bitfinex","ETHUSD",1680569197328,0.63287166,1806.2,1806.1,13.4347154]
["bitfinex","ETHUSD",1680569197528,0.63287166,1806.2,1806.1,7.6267154]
["bitfinex","ETHUSD",1680569198111,0.63287166,1806.2,1806.1,7.6227154]
["bitfinex","ETHUSD",1680569199048,0.63287166,1806.2,1806.1,7.3927154]
["bitfinex","ETHUSD",1680569199253,0.63287166,1806.2,1806.1,6.59852218]
["bitfinex","ETHUSD",1680569199551,0.63287166,1806.2,1806.1,6.60452218]
["bitfinex","ETHUSD",1680569199772,0.63287166,1806.2,1806.1,6.74016211]
["bitfinex","ETHUSD",1680569200770,0.62971657,1806.2,1806.1,6.73416211]
["bitfinex","ETHUSD",1680569201068,0.62971657,1806.2,1806.1,8.22426122]
["bitfinex","ETHUSD",1680569201237,0.62971657,1806.2,1806.1,8.45426122]
["bitfinex","ETHUSD",1680569201433,0.62971657,1806.2,1806.1,14.26226122]
["bitfinex","ETHUSD",1680569201674,0.07829494,1806.2,1806.1,14.26226122]
["bitfinex","ETHUSD",1680569201971,0.07829494,1806.2,1806.1,19.28426122]
["bitfinex","ETHUSD",1680569202123,0.07829494,1806.2,1806.1,20.50926122]
["bitfinex","ETHUSD",1680569202877,0.07829494,1806.2,1806.1,20.51326122]
["bitfinex","ETHUSD",1680569203236,0.07829494,1806.2,1806.1,20.50926122]
["bitfinex","ETHUSD",1680569203743,0.07829494,1806.2,1806.1,9.67926122]
["bitfinex","ETHUSD",1680569204659,0.07829494,1806.2,1806.1,9.68326122]
["bitfinex","ETHUSD",1680569204841,0.07829494,1806.2,1806.1,9.67926122]
["bitfinex","ETHUSD",1680569206958,0.07829494,1806.2,1806.1,8.45426122]
["bitfinex","ETHUSD",1680569207828,0.07829494,1806.2,1806.1,8.45826122]
["bitfinex","ETHUSD",1680569208048,0.07829494,1806.2,1806.1,8.45426122]
["bitfinex","ETHUSD",1680569209427,0.07829494,1806.2,1806.1,14.26426122]
["bitfinex","ETHUSD",1680569209633,0.07829494,1806.2,1806.1,14.26226122]
["bitfinex","ETHUSD",1680569213174,0.07829494,1806.2,1806.1,14.26426122]
["bitfinex","ETHUSD",1680569213380,0.07829494,1806.2,1806.1,14.26626122]
["bitfinex","ETHUSD",1680569213882,0.07829494,1806.2,1806.1,8.45826122]
["bitfinex","ETHUSD",1680569214090,0.07829494,1806.2,1806.1,6.96616211]
["bitfinex","ETHUSD",1680569214252,0.07829494,1806.2,1806.1,6.96416211]
["bitfinex","ETHUSD",1680569215836,0.07829494,1806.2,1806.1,12.77216211]
["bitfinex","ETHUSD",1680569217532,0.07829494,1806.2,1806.1,16.10957989]
["bitfinex","ETHUSD",1680569217833,0.07829494,1806.2,1806.1,16.70207447]
["bitfinex","ETHUSD",1680569218035,0.07829494,1806.2,1806.1,19.09814622]
["bitfinex","ETHUSD",1680569220384,0.07829494,1806.2,1806.1,20.54666199]
["bitfinex","ETHUSD",1680569222347,0.07562958,1806.2,1806.1,19.10214622]
["bitfinex","ETHUSD",1680569222713,0.07562958,1806.2,1806.1,19.09814622]
["bitfinex","ETHUSD",1680569223366,0.11000001,1806.6,1806.2,6.383]
["bitfinex","ETHUSD",1680569223519,0.11000001,1806.6,1806.5,10.51145218]
["bitfinex","ETHUSD",1680569223701,0.11000001,1806.6,1806.5,13.74145218]
["bitfinex","ETHUSD",1680569223897,0.11000001,1806.6,1806.5,13.74345218]
["bitfinex","ETHUSD",1680569224747,0.50104012,1806.6,1806.5,13.74345218]
["bitfinex","ETHUSD",1680569224914,0.50104012,1806.6,1806.5,15.53722253]
["bitfinex","ETHUSD",1680569225141,0.11000001,1806.9,1806.7,5.808]
["bitfinex","ETHUSD",1680569225378,2.99115916,1807.3,1806.7,5.808]
["bitfinex","ETHUSD",1680569225379,0.11600001,1807.3,1806.8,27.80409218]
["bitfinex","ETHUSD",1680569225649,13.84220177,1807.5,1806.8,27.80409218]
["bitfinex","ETHUSD",1680569225650,12.1096,1807.5,1807.3,1.93658]
["bitfinex","ETHUSD",1680569225810,1.57729352,1808.0,1807.3,1.93658]
["bitfinex","ETHUSD",1680569225811,5.7251,1808.0,1807.5,1.93632]
["bitfinex","ETHUSD",1680569226027,0.002,1807.7,1807.6,3.31921218]
["bitfinex","ETHUSD",1680569226225,0.24399884,1808.0,1807.6,3.82583218]
["bitfinex","ETHUSD",1680569226647,0.3194425,1807.7,1807.6,3.82583218]
["bitfinex","ETHUSD",1680569226829,0.3194425,1807.7,1807.6,6.82583218]
["bitfinex","ETHUSD",1680569227038,0.3194425,1807.7,1807.6,6.82783218]
["bitfinex","ETHUSD",1680569227273,0.3194425,1807.7,1807.6,13.43210444]
["bitfinex","ETHUSD",1680569227488,0.3194425,1807.7,1807.6,14.62845064]
["bitfinex","ETHUSD",1680569227774,6.7926,1808.3,1807.6,14.62845064]
["bitfinex","ETHUSD",1680569227937,12.7486,1808.2,1807.9,1.93592]
["bitfinex","ETHUSD",1680569228142,12.7566,1808.2,1808.0,2.76602218]
["bitfinex","ETHUSD",1680569228457,12.7566,1808.2,1808.1,0.82959]
["bitfinex","ETHUSD",1680569228661,12.7566,1808.2,1808.1,3.59561218]
["bitfinex","ETHUSD",1680569229251,0.008,1808.2,1808.1,3.59561218]
["bitfinex","ETHUSD",1680569229450,2.224,1808.3,1808.1,3.59561218]
["bitfinex","ETHUSD",1680569229668,2.4464,1808.3,1808.2,2.76602218]
["bitfinex","ETHUSD",1680569229872,2.4464,1808.3,1808.2,3.59556218]
["bitfinex","ETHUSD",1680569230690,1.4464,1808.3,1808.2,3.59556218]
["bitfinex","ETHUSD",1680569230988,0.006,1808.4,1808.2,3.59556218]
["bitfinex","ETHUSD",1680569232634,12.7566,1808.5,1808.3,0.23]
["bitfinex","ETHUSD",1680569232836,12.7566,1808.5,1808.4,3.04250218]
["bitfinex","ETHUSD",1680569233036,0.008,1808.5,1808.4,3.59547218]
["bitfinex","ETHUSD",1680569233284,1.224,1808.6,1808.4,3.59547218]
["bitfinex","ETHUSD",1680569233601,1.4464,1808.6,1808.4,3.04250218]
["bitfinex","ETHUSD",1680569233797,1.229,1808.5,1808.4,0.27648]
["bitfinex","ETHUSD",1680569234500,1.229,1808.5,1808.3,0.553]
["bitfinex","ETHUSD",1680569234501,1.229,1808.5,1808.3,0.27648]
["bitfinex","ETHUSD",1680569234696,1.3409,1808.4,1808.3,2.76602218]
["bitfinex","ETHUSD",1680569235002,1.3409,1808.4,1808.2,0.2765]
["bitfinex","ETHUSD",1680569235003,2.218,1808.4,1808.1,0.002]
["bitfinex","ETHUSD",1680569235151,2.218,1808.4,1808.2,2.76602218]
["bitfinex","ETHUSD",1680569235871,1.218,1808.3,1808.0,0.002]
["bitfinex","ETHUSD",1680569236082,1.229,1808.1,1808.0,2.76602218]
["bitfinex","ETHUSD",1680569236950,1.229,1808.1,1807.8,0.27856]
["bitfinex","ETHUSD",1680569237144,0.1229,1808.0,1807.9,0.27655]
["bitfinex","ETHUSD",1680569237416,3.84645,1808.0,1807.5,0.002]
["bitfinex","ETHUSD",1680569237565,1.229,1807.8,1807.5,0.27861]
["bitfinex","ETHUSD",1680569237766,1.229,1807.8,1807.5,0.82986]
["bitfinex","ETHUSD",1680569237967,0.1229,1807.7,1807.5,0.82986]
["bitfinex","ETHUSD",1680569238172,0.1229,1807.7,1807.6,2.76602218]
["bitfinex","ETHUSD",1680569238385,1.229,1807.8,1807.6,2.76602218]
["bitfinex","ETHUSD",1680569238590,1.229,1807.8,1807.6,3.04261218]
["bitfinex","ETHUSD",1680569239958,1.229,1807.8,1807.6,2.76602218]
["bitfinex","ETHUSD",1680569240170,1.229,1807.8,1807.5,0.002]
["bitfinex","ETHUSD",1680569240379,1.229,1807.8,1807.5,2.76602218]
["bitfinex","ETHUSD",1680569240590,0.1229,1807.7,1807.5,2.76602218]
["bitfinex","ETHUSD",1680569240769,0.1229,1807.7,1807.5,3.04263218]
["bitfinex","ETHUSD",1680569242513,1.229,1807.9,1807.6,2.76602218]
["bitfinex","ETHUSD",1680569242821,1.229,1807.9,1807.6,0.2766]
["bitfinex","ETHUSD",1680569242974,1.229,1807.9,1807.6,3.59583218]
["bitfinex","ETHUSD",1680569243571,1.006,1808.0,1807.7,2.76602218]
["bitfinex","ETHUSD",1680569243904,0.1006,1807.9,1807.8,0.27657]
["bitfinex","ETHUSD",1680569244104,1.0,1808.0,1807.8,3.04259218]
["bitfinex","ETHUSD",1680569244304,1.006,1808.0,1807.8,3.04259218]
["bitfinex","ETHUSD",1680569245216,1.006,1808.0,1807.8,2.76602218]
["bitfinex","ETHUSD",1680569245518,1.0,1808.0,1807.8,2.76602218]
["bitfinex","ETHUSD",1680569245816,0.2235,1808.0,1807.8,2.76602218]
["bitfinex","ETHUSD",1680569245972,0.2235,1808.0,1807.8,3.04259218]
["bitfinex","ETHUSD",1680569246167,0.2235,1808.0,1807.8,2.76602218]
["bitfinex","ETHUSD",1680569246516,1.2235,1808.0,1807.8,2.76602218]
["bitfinex","ETHUSD",1680569247019,1.229,1807.9,1807.6,0.002]
["bitfinex","ETHUSD",1680569247313,1.229,1807.7,1807.4,0.27663]
["bitfinex","ETHUSD",1680569247542,12.0773,1807.8,1807.4,3.59593218]
["bitfinex","ETHUSD",1680569247744,1.229,1807.6,1807.4,3.59593218]
["bitfinex","ETHUSD",1680569248048,1.229,1807.6,1807.4,2.76602218]
["bitfinex","ETHUSD",1680569248348,1.229,1807.6,1807.4,3.04265218]
["bitfinex","ETHUSD",1680569249544,1.229,1807.6,1807.4,2.76602218]
["bitfinex","ETHUSD",1680569249905,1.229,1807.6,1807.4,3.04264218]
["bitfinex","ETHUSD",1680569250822,1.229,1807.6,1807.4,2.76602218]
["bitfinex","ETHUSD",1680569251145,1.472673,1807.6,1807.4,3.04265218]
["bitfinex","ETHUSD",1680569252048,0.243673,1807.6,1807.4,3.04265218]
["bitfinex","ETHUSD",1680569252241,1.20773,1807.7,1807.4,3.04265218]
["bitfinex","ETHUSD",1680569252486,1.20773,1807.7,1807.4,3.59593218]
["bitfinex","ETHUSD",1680569253150,13.3083,1807.8,1807.4,3.59593218]
["bitfinex","ETHUSD",1680569253349,12.0793,1807.8,1807.5,2.76602218]
["bitfinex","ETHUSD",1680569253703,12.0853,1807.8,1807.6,0.2766]
["bitfinex","ETHUSD",1680569253859,13.428965,1807.8,1807.6,0.2766]
["bitfinex","ETHUSD",1680569254691,13.428965,1807.8,1807.5,3.04263218]
["bitfinex","ETHUSD",1680569255344,13.428965,1807.8,1807.5,3.59588218]
["bitfinex","ETHUSD",1680569257554,14.645965,1807.8,1807.5,3.04263218]
["bitfinex","ETHUSD",1680569259892,13.3023,1807.8,1807.5,3.04263218]
["bitfinex","ETHUSD",1680569260116,13.3023,1807.8,1807.5,2.76602218]
["bitfinex","ETHUSD",1680569260618,13.2963,1807.8,1807.5,2.76602218]
["bitfinex","ETHUSD",1680569265780,13.2963,1807.8,1807.5,3.04264218]
["bitfinex","ETHUSD",1680569265976,12.0793,1807.8,1807.5,3.04264218]
["bitfinex","ETHUSD",1680569266175,12.0853,1807.8,1807.5,3.59589218]
["bitfinex","ETHUSD",1680569266374,12.0853,1807.8,1807.5,3.45712361]
["bitfinex","ETHUSD",1680569267676,12.08239703,1807.8,1807.5,3.45712361]
["bitfinex","ETHUSD",1680569267878,12.07639703,1807.8,1807.5,4.01637361]
["bitfinex","ETHUSD",1680569268132,0.002,1807.8,1807.6,0.63163736]
["bitfinex","ETHUSD",1680569268283,1.0,1808.3,1807.7,3.59579218]
["bitfinex","ETHUSD",1680569269294,1.0,1808.3,1807.8,0.23]
["bitfinex","ETHUSD",1680569269499,1.2765,1808.3,1807.9,2.76602218]
["bitfinex","ETHUSD",1680569269696,1.55622935,1808.3,1807.9,2.76602218]
["bitfinex","ETHUSD",1680569270323,14.59722935,1808.3,1807.9,2.76602218]
["bitfinex","ETHUSD",1680569270524,13.049,1808.3,1807.9,3.04257218]
["bitfinex","ETHUSD",1680569270931,13.043,1808.3,1807.9,3.59569218]
["bitfinex","ETHUSD",1680569271083,13.043,1808.3,1807.9,3.60169218]
["bitfinex","ETHUSD",1680569271434,13.043,1808.3,1807.9,4.28730107]
["bitfinex","ETHUSD",1680569271585,13.043,1808.3,1807.9,3.45763107]
["bitfinex","ETHUSD",1680569271786,13.043,1808.3,1808.0,0.27654]
["bitfinex","ETHUSD",1680569272011,13.043,1808.3,1808.1,3.04254218]
["bitfinex","ETHUSD",1680569272223,13.043,1808.3,1808.1,2.76602218]
["bitfinex","ETHUSD",1680569272426,13.043,1808.3,1808.1,3.04255218]
["bitfinex","ETHUSD",1680569272656,13.043,1808.3,1808.1,2.76602218]
["bitfinex","ETHUSD",1680569273627,13.043,1808.3,1808.1,3.04254218]
["bitfinex","ETHUSD",1680569274325,13.043,1808.3,1808.1,2.76602218]
["bitfinex","ETHUSD",1680569275540,13.049,1808.3,1808.1,2.76602218]
["bitfinex","ETHUSD",1680569276941,13.043,1808.3,1808.1,2.76602218]
["bitfinex","ETHUSD",1680569277116,14.20647569,1808.3,1808.1,2.76602218]
["bitfinex","ETHUSD",1680569277311,14.20647569,1808.3,1808.2,0.01106]
["bitfinex","ETHUSD",1680569277639,14.20647569,1808.3,1808.2,2.77708218]
["bitfinex","ETHUSD",1680569279892,13.043,1808.3,1808.2,2.77708218]
["bitfinex","ETHUSD",1680569281141,0.002,1808.3,1808.2,2.77708218]
["bitfinex","ETHUSD",1680569281310,13.39499352,1808.6,1808.2,3.60662218]
["bitfinex","ETHUSD",1680569281506,13.40299352,1808.6,1808.3,2.76602218]
["bitfinex","ETHUSD",1680569281721,15.32040236,1808.6,1808.4,0.01106]
["bitfinex","ETHUSD",1680569284142,14.74310884,1808.6,1808.4,0.01106]
["bitfinex","ETHUSD",1680569284356,0.002,1808.6,1808.5,2.76602218]
["bitfinex","ETHUSD",1680569284661,12.88409353,1808.8,1808.5,2.77708118]
["bitfinex","ETHUSD",1680569284864,12.88609353,1808.8,1808.5,2.77708118]
["bitfinex","ETHUSD",1680569285071,1.28860935,1808.7,1808.5,2.77708118]
["bitfinex","ETHUSD",1680569286674,1.217,1808.6,1808.5,0.011059]
["bitfinex","ETHUSD",1680569288259,1.49345,1808.6,1808.5,0.011059]
["bitfinex","ETHUSD",1680569288651,6.11165,1808.6,1808.5,0.011059]
["bitfinex","ETHUSD",1680569288974,6.96749329,1808.6,1808.5,0.011059]
["bitfinex","ETHUSD",1680569289331,6.96749329,1808.6,1808.5,0.00859867]
["bitfinex","ETHUSD",1680569290179,7.52040329,1808.6,1808.5,0.00859867]
["bitfinex","ETHUSD",1680569290409,6.96749329,1808.6,1808.5,0.00859867]
["bitfinex","ETHUSD",1680569294192,6.96749329,1808.6,1808.0,0.27654]
["bitfinex","ETHUSD",1680569294388,1.92574933,1808.5,1808.0,2.76602218]
["bitfinex","ETHUSD",1680569294620,2.20222933,1808.5,1808.0,2.76602218]
["bitfinex","ETHUSD",1680569294929,2.20222933,1808.5,1808.0,0.002]
["bitfinex","ETHUSD",1680569294930,1.217,1808.3,1808.0,0.002]
["bitfinex","ETHUSD",1680569295079,1.229,1808.1,1807.6,0.2766]
["bitfinex","ETHUSD",1680569295420,1.229,1808.1,1807.7,2.76602218]
["bitfinex","ETHUSD",1680569295421,13.0853,1808.0,1807.7,2.76602218]
["bitfinex","ETHUSD",1680569295629,13.0873,1808.0,1807.7,2.77202218]
["bitfinex","ETHUSD",1680569296790,13.0893,1808.0,1807.7,2.76569054]
["bitfinex","ETHUSD",1680569297105,13.0933,1808.0,1807.7,2.76369054]
["bitfinex","ETHUSD",1680569297312,14.04306517,1808.0,1807.6,0.002]
["bitfinex","ETHUSD",1680569297490,1.218,1807.9,1807.6,2.76602218]
["bitfinex","ETHUSD",1680569297695,1.50056,1807.9,1807.5,0.14259915]
["bitfinex","ETHUSD",1680569297958,0.1218,1807.8,1807.3,0.27665]
["bitfinex","ETHUSD",1680569298159,0.1218,1807.8,1807.4,3.04265218]
["bitfinex","ETHUSD",1680569298696,0.1218,1807.8,1807.4,2.76602218]
["bitfinex","ETHUSD",1680569298860,0.1218,1807.8,1807.4,3.04265218]
["bitfinex","ETHUSD",1680569299192,0.1218,1807.8,1807.4,3.59593218]
["bitfinex","ETHUSD",1680569299340,0.1218,1807.8,1807.4,3.04265218]
["bitfinex","ETHUSD",1680569299543,0.1218,1807.8,1807.4,2.76602218]
["bitfinex","ETHUSD",1680569300047,0.39837,1807.8,1807.4,2.76602218]
["bitfinex","ETHUSD",1680569300258,0.1218,1807.8,1807.4,2.76602218]
["bitfinex","ETHUSD",1680569300448,0.1218,1807.8,1807.4,3.04265218]
["bitfinex","ETHUSD",1680569300986,0.1218,1807.8,1807.4,2.76602218]
["bitfinex","ETHUSD",1680569301140,4.9591,1807.9,1807.4,3.04265218]
["bitfinex","ETHUSD",1680569301348,14.04306517,1808.0,1807.4,3.59593218]
["bitfinex","ETHUSD",1680569301577,14.31961517,1808.0,1807.4,3.59593218]
["bitfinex","ETHUSD",1680569302155,15.31961517,1808.0,1807.4,3.04265218]
["bitfinex","ETHUSD",1680569302355,1.53196152,1807.9,1807.4,3.04265218]
["bitfinex","ETHUSD",1680569302565,1.53796152,1807.9,1807.4,3.04265218]
["bitfinex","ETHUSD",1680569304370,1.81452152,1807.9,1807.4,2.76602218]
["bitfinex","ETHUSD",1680569305205,1.80852152,1807.9,1807.4,2.76602218]
["bitfinex","ETHUSD",1680569305354,1.53796152,1807.9,1807.4,3.04265218]
["bitfinex","ETHUSD",1680569305700,0.15379615,1807.8,1807.4,3.04265218]
["bitfinex","ETHUSD",1680569308255,0.006,1807.9,1807.4,3.59593218]
["bitfinex","ETHUSD",1680569308462,14.04306517,1808.0,1807.4,3.59593218]
["bitfinex","ETHUSD",1680569308855,14.04306517,1808.0,1807.5,3.0]
["bitfinex","ETHUSD",1680569308856,13.0933,1808.0,1807.5,3.0]
["bitfinex","ETHUSD",1680569309078,13.0933,1808.0,1807.6,3.59582218]
["bitfinex","ETHUSD",1680569310404,13.0933,1808.0,1807.7,0.23]
["bitfinex","ETHUSD",1680569310602,13.0933,1808.0,1807.8,2.76602218]
["bitfinex","ETHUSD",1680569314107,13.0933,1808.0,1807.8,3.04259218]
["bitfinex","ETHUSD",1680569314307,13.0933,1808.0,1807.8,3.3698514]
["bitfinex","ETHUSD",1680569314805,0.008,1808.0,1807.9,1.229]
["bitfinex","ETHUSD",1680569314966,13.0092,1808.3,1807.9,10.66735218]
["bitfinex","ETHUSD",1680569315166,13.0172,1808.3,1808.1,0.27653]
["bitfinex","ETHUSD",1680569315401,13.0172,1808.3,1808.1,3.04255218]
["bitfinex","ETHUSD",1680569320091,13.0172,1808.3,1808.2,0.17170409]
["bitfinex","ETHUSD",1680569320613,13.00841698,1808.3,1808.2,0.17170409]
["bitfinex","ETHUSD",1680569322301,0.008,1808.3,1808.2,2.93772627]
["bitfinex","ETHUSD",1680569322612,1.85973352,1808.7,1808.2,3.21423627]
["bitfinex","ETHUSD",1680569322835,0.18597335,1808.6,1808.3,0.17169459]
["bitfinex","ETHUSD",1680569323013,0.46242335,1808.6,1808.3,0.17169459]
["bitfinex","ETHUSD",1680569324207,0.17169459,1808.2,1807.2,1.15695711]
["bitfinex","ETHUSD",1680569324444,0.17169459,1808.2,1806.8,1.15695711]
["bitfinex","ETHUSD",1680569324445,6.63801,1807.2,1806.8,1.15695711]
["bitfinex","ETHUSD",1680569324647,6.63801,1807.2,1806.7,1.54619639]
["bitfinex","ETHUSD",1680569324648,7.74469,1807.2,1806.9,0.002]
["bitfinex","ETHUSD",1680569324806,1.93869,1807.2,1806.9,0.002]
["bitfinex","ETHUSD",1680569325005,14.63055075,1807.2,1806.7,0.1]
["bitfinex","ETHUSD",1680569325209,0.27669,1807.1,1806.7,0.1]
["bitfinex","ETHUSD",1680569325507,0.83606,1807.1,1806.7,0.1]
["bitfinex","ETHUSD",1680569325843,0.27669,1807.1,1806.7,0.1]
["bitfinex","ETHUSD",1680569326341,0.83014,1806.9,1806.7,0.1]
["bitfinex","ETHUSD",1680569326642,2.05919,1806.8,1806.7,0.1]
["bitfinex","ETHUSD",1680569329714,2.05919,1806.8,1806.7,0.1]
["bitfinex","ETHUSD",1680569329913,9.09619,1806.8,1806.7,0.1]
["bitfinex","ETHUSD",1680569330245,9.10419,1806.8,1806.7,0.1]
["bitfinex","ETHUSD",1680569330630,2.74273,1806.8,1806.7,0.1]
["bitfinex","ETHUSD",1680569330809,1.231,1806.9,1806.7,0.1]
["bitfinex","ETHUSD",1680569331009,0.5534,1807.0,1806.7,0.1]
["bitfinex","ETHUSD",1680569331250,0.27673,1806.8,1806.7,0.1]
["bitfinex","ETHUSD",1680569331413,0.27673,1806.9,1806.7,0.1]
["bitfinex","ETHUSD",1680569331940,0.27671,1807.0,1806.7,0.1]
["bitfinex","ETHUSD",1680569332146,1.50571,1807.0,1806.7,0.1]
["bitfinex","ETHUSD",1680569333139,2.05911,1807.0,1806.7,0.1]
["bitfinex","ETHUSD",1680569337657,0.006,1807.1,1806.7,2.86602218]
["bitfinex","ETHUSD",1680569337798,0.006,1807.1,1806.8,3.0526244]
["bitfinex","ETHUSD",1680569338002,0.006,1807.1,1806.8,3.3293444]
["bitfinex","ETHUSD",1680569338515,0.006,1807.1,1806.8,3.0526244]
["bitfinex","ETHUSD",1680569339011,0.006,1807.1,1806.8,3.3293444]
["bitfinex","ETHUSD",1680569339219,12.4496,1807.2,1806.8,3.3293444]
["bitfinex","ETHUSD",1680569339529,12.4496,1807.2,1806.8,3.0526244]
["bitfinex","ETHUSD",1680569339698,12.4496,1807.2,1806.8,3.3293544]
["bitfinex","ETHUSD",1680569339918,12.4496,1807.2,1806.9,0.33293544]
["bitfinex","ETHUSD",1680569340120,0.008,1807.2,1807.0,2.76602218]
["bitfinex","ETHUSD",1680569340341,12.32151,1807.6,1807.0,3.04270218]
["bitfinex","ETHUSD",1680569340547,12.32351,1807.6,1807.0,3.04270218]
["bitfinex","ETHUSD",1680569340852,12.0469,1807.6,1807.0,3.04270218]
["bitfinex","ETHUSD",1680569341353,12.32351,1807.6,1807.0,3.0651088]
["bitfinex","ETHUSD",1680569341911,12.32351,1807.6,1807.0,2.7884288]
["bitfinex","ETHUSD",1680569343127,12.32351,1807.6,1807.0,3.43279822]
["bitfinex","ETHUSD",1680569344055,12.0469,1807.6,1807.0,3.43279822]
["bitfinex","ETHUSD",1680569344358,12.0469,1807.6,1807.0,3.98619822]
["bitfinex","ETHUSD",1680569347777,12.0469,1807.6,1807.4,1.225]
["bitfinex","ETHUSD",1680569347778,0.002,1807.6,1807.4,1.225]
["bitfinex","ETHUSD",1680569347916,0.27652,1808.2,1807.5,3.04264218]
["bitfinex","ETHUSD",1680569348120,12.76442,1808.2,1807.5,3.59589218]
["bitfinex","ETHUSD",1680569348352,12.49483573,1808.2,1807.5,3.59589218]
["bitfinex","ETHUSD",1680569349033,12.77135573,1808.2,1807.5,3.59589218]
["bitfinex","ETHUSD",1680569349369,12.76642,1808.2,1807.5,4.2016834]
["bitfinex","ETHUSD",1680569349564,12.4899,1808.2,1807.5,4.2016834]
["bitfinex","ETHUSD",1680569349762,12.4899,1808.2,1807.5,4.2076834]
["bitfinex","ETHUSD",1680569351336,12.4899,1808.2,1807.6,0.02239917]
["bitfinex","ETHUSD",1680569351536,12.4899,1808.2,1807.7,3.59578218]
["bitfinex","ETHUSD",1680569352350,12.49483573,1808.2,1807.7,3.59578218]
["bitfinex","ETHUSD",1680569352973,12.4899,1808.2,1807.7,3.59578218]
["bitfinex","ETHUSD",1680569358781,12.49483573,1808.2,1807.7,3.59578218]
["bitfinex","ETHUSD",1680569359845,12.49483573,1808.2,1807.7,3.61818011]
["bitfinex","ETHUSD",1680569360406,12.4899,1808.2,1807.7,3.61818011]
["bitfinex","ETHUSD",1680569363241,12.4899,1808.2,1807.7,3.06500011]
["bitfinex","ETHUSD",1680569366734,13.99541,1808.2,1807.6,0.2846]
["bitfinex","ETHUSD",1680569366888,13.99541,1808.2,1807.6,3.04262218]
["bitfinex","ETHUSD",1680569367889,13.7189,1808.2,1807.6,3.59583218]
["bitfinex","ETHUSD",1680569370429,13.7189,1808.2,1807.6,3.61823135]
["bitfinex","ETHUSD",1680569370790,13.7189,1808.2,1807.6,4.72466135]
["bitfinex","ETHUSD",1680569370987,13.71686046,1808.2,1807.6,4.73066135]
["bitfinex","ETHUSD",1680569377670,13.71686046,1808.2,1807.6,3.62423135]
["bitfinex","ETHUSD",1680569378881,19.80137046,1808.2,1807.6,0.85820917]
["bitfinex","ETHUSD",1680569379084,0.27656,1807.9,1807.5,0.006]
["bitfinex","ETHUSD",1680569379546,1.50556,1808.0,1807.5,0.006]
["bitfinex","ETHUSD",1680569380699,1.50556,1808.0,1807.4,0.27663]
["bitfinex","ETHUSD",1680569380700,1.50556,1808.0,1807.4,0.28263]
["bitfinex","ETHUSD",1680569380897,1.50556,1808.0,1807.4,3.04665218]
["bitfinex","ETHUSD",1680569381097,1.50556,1808.0,1807.4,3.04265218]
["bitfinex","ETHUSD",1680569381457,1.50556,1808.0,1807.4,2.77202218]
["bitfinex","ETHUSD",1680569381972,1.50556,1808.0,1807.4,3.04865218]
["bitfinex","ETHUSD",1680569382153,1.229,1807.9,1807.4,3.04865218]
["bitfinex","ETHUSD",1680569382348,5.9078,1808.1,1807.5,2.76602218]
["bitfinex","ETHUSD",1680569382696,6.18433,1808.1,1807.6,0.02239917]
["bitfinex","ETHUSD",1680569383693,6.76194327,1808.1,1807.6,0.02239917]
["bitfinex","ETHUSD",1680569385193,6.76194327,1808.1,1807.5,0.006]
["bitfinex","ETHUSD",1680569385194,5.808,1808.0,1807.5,0.006]
["bitfinex","ETHUSD",1680569385492,6.09148573,1808.0,1807.4,0.27663]
["bitfinex","ETHUSD",1680569385668,6.669099,1808.0,1807.4,0.27663]
["bitfinex","ETHUSD",1680569386192,7.222189,1808.0,1807.3,4.94894]
["bitfinex","ETHUSD",1680569386411,6.669099,1808.0,1807.3,7.43032218]
["bitfinex","ETHUSD",1680569386555,6.669099,1808.0,1807.4,0.27663]
["bitfinex","ETHUSD",1680569387764,6.66416327,1808.0,1807.4,0.28263]
["bitfinex","ETHUSD",1680569388312,6.38761327,1808.0,1807.4,0.006]
["bitfinex","ETHUSD",1680569388613,5.81,1808.0,1807.4,0.83591]
["bitfinex","ETHUSD",1680569388911,6.38761327,1808.0,1807.4,0.83591]
["bitfinex","ETHUSD",1680569389804,5.81,1808.0,1807.4,0.83591]
["bitfinex","ETHUSD",1680569389964,6.38761327,1808.0,1807.4,0.83591]
["bitfinex","ETHUSD",1680569390164,6.669099,1808.0,1807.4,0.82991]
["bitfinex","ETHUSD",1680569390473,6.392549,1808.0,1807.4,0.82991]
["bitfinex","ETHUSD",1680569390678,6.66416327,1808.0,1807.4,0.83591]
["bitfinex","ETHUSD",1680569391005,0.57961327,1808.0,1807.4,3.60193218]
["bitfinex","ETHUSD",1680569391168,1.53788895,1808.0,1807.4,3.60193218]
["bitfinex","ETHUSD",1680569391370,1.53788895,1808.0,1807.5,0.02240041]
["bitfinex","ETHUSD",1680569391608,1.53788895,1808.0,1807.5,0.30501041]
["bitfinex","ETHUSD",1680569391835,1.81443895,1808.0,1807.5,0.30501041]
["bitfinex","ETHUSD",1680569392123,0.57761327,1808.0,1807.5,0.30501041]
["bitfinex","ETHUSD",1680569392278,1.53788406,1808.0,1807.5,0.29901041]
["bitfinex","ETHUSD",1680569392477,13.43637318,1808.1,1807.5,0.30501041]
["bitfinex","ETHUSD",1680569392679,0.96026684,1808.0,1807.5,0.30501041]
["bitfinex","ETHUSD",1680569393239,1.53788011,1808.0,1807.5,0.30501041]
["bitfinex","ETHUSD",1680569393527,0.96026684,1808.0,1807.5,3.98671385]
["bitfinex","ETHUSD",1680569393816,5.26741327,1808.1,1807.7,0.27658]
["bitfinex","ETHUSD",1680569394592,0.57961327,1808.1,1807.7,0.27658]
["bitfinex","ETHUSD",1680569394785,1.53782768,1808.1,1807.6,3.04861218]
["bitfinex","ETHUSD",1680569394985,1.53782768,1808.1,1807.6,3.44748057]
["bitfinex","ETHUSD",1680569395225,1.53481532,1808.1,1807.6,4.00069057]
["bitfinex","ETHUSD",1680569395858,1.53481532,1808.1,1807.6,3.44748057]
["bitfinex","ETHUSD",1680569396518,2.36440532,1808.1,1807.6,0.006]
["bitfinex","ETHUSD",1680569396859,1.23676441,1808.0,1807.5,0.29902041]
["bitfinex","ETHUSD",1680569397061,0.27655,1808.0,1807.5,3.07104259]
["bitfinex","ETHUSD",1680569397225,11.50235991,1808.1,1807.5,0.30502041]
["bitfinex","ETHUSD",1680569397552,0.96026549,1808.0,1807.5,0.30502041]
["bitfinex","ETHUSD",1680569397756,0.96026549,1808.0,1807.5,0.29902041]
["bitfinex","ETHUSD",1680569399060,0.96026549,1808.0,1807.5,0.30502041]
["bitfinex","ETHUSD",1680569400665,0.96026549,1808.0,1807.5,0.85827041]
["bitfinex","ETHUSD",1680569402014,0.96026549,1808.0,1807.5,0.30502041]
["bitfinex","ETHUSD",1680569403260,0.96026549,1808.0,1807.5,0.85827041]
["bitfinex","ETHUSD",1680569403928,11.50434991,1808.1,1807.6,2.76602218]
["bitfinex","ETHUSD",1680569403929,0.002,1808.1,1807.6,2.76602218]
["bitfinex","ETHUSD",1680569404130,0.9602052,1808.1,1807.7,0.27658]
["bitfinex","ETHUSD",1680569404343,0.9602052,1808.1,1807.7,3.04260218]
["bitfinex","ETHUSD",1680569404560,0.9602052,1808.1,1807.7,3.04860218]
["bitfinex","ETHUSD",1680569405231,1.53950092,1808.1,1807.7,3.04860218]
["bitfinex","ETHUSD",1680569407864,1.53950092,1808.1,1807.7,2.77202218]
["bitfinex","ETHUSD",1680569408021,1.53950092,1808.1,1807.8,0.82972]
["bitfinex","ETHUSD",1680569408363,1.53950092,1808.1,1807.8,0.27657]
["bitfinex","ETHUSD",1680569408665,1.53950092,1808.1,1807.7,3.04860218]
["bitfinex","ETHUSD",1680569408860,1.53950092,1808.1,1807.7,2.77202218]
["bitfinex","ETHUSD",1680569410163,1.53950092,1808.1,1807.7,3.04861218]
["bitfinex","ETHUSD",1680569411563,1.81603092,1808.1,1807.7,0.006]
["bitfinex","ETHUSD",1680569411862,1.40888572,1808.1,1807.5,0.006]
["bitfinex","ETHUSD",1680569412050,1.40888572,1808.1,1807.6,2.76602218]
["bitfinex","ETHUSD",1680569412362,1.40888572,1808.1,1807.6,2.77202218]
["bitfinex","ETHUSD",1680569413575,0.85582572,1808.1,1807.6,2.79442135]
["bitfinex","ETHUSD",1680569413729,0.85582572,1808.1,1807.6,3.07102135]
["bitfinex","ETHUSD",1680569413929,0.57929572,1808.1,1807.6,3.07102135]
["bitfinex","ETHUSD",1680569414162,1.53952522,1808.1,1807.6,3.07102135]
["bitfinex","ETHUSD",1680569414435,1.53952522,1808.1,1807.6,2.79442135]
["bitfinex","ETHUSD",1680569414799,0.27655,1808.0,1807.6,2.79442135]
["bitfinex","ETHUSD",1680569415081,1.40890572,1808.1,1807.6,2.79442135]
["bitfinex","ETHUSD",1680569415278,0.57929572,1808.1,1807.6,3.06502135]
["bitfinex","ETHUSD",1680569415486,1.81604235,1808.1,1807.6,3.06502135]
["bitfinex","ETHUSD",1680569415681,0.85582572,1808.1,1807.6,2.78842135]
["bitfinex","ETHUSD",1680569415982,0.85582572,1808.1,1807.6,3.07102135]
["bitfinex","ETHUSD",1680569416281,0.57929572,1808.1,1807.6,2.79442135]
["bitfinex","ETHUSD",1680569416487,1.81605177,1808.1,1807.6,2.79442135]
["bitfinex","ETHUSD",1680569416682,0.85582572,1808.1,1807.6,3.07102135]
["bitfinex","ETHUSD",1680569417787,0.57929572,1808.1,1807.6,3.07102135]
["bitfinex","ETHUSD",1680569418084,1.53952335,1808.1,1807.6,3.43364749]
["bitfinex","ETHUSD",1680569418831,1.81605335,1808.1,1807.6,3.15704749]
["bitfinex","ETHUSD",1680569419120,0.85582572,1808.1,1807.6,3.15704749]
["bitfinex","ETHUSD",1680569419294,0.85582572,1808.1,1807.6,2.79442135]
["bitfinex","ETHUSD",1680569419897,0.85582572,1808.1,1807.6,3.07102135]
["bitfinex","ETHUSD",1680569420326,0.85582572,1808.1,1807.6,2.79442135]
["bitfinex","ETHUSD",1680569421783,0.85582572,1808.1,1807.6,0.02239917]
["bitfinex","ETHUSD",1680569423799,0.85582572,1808.1,1807.6,0.29899917]
["bitfinex","ETHUSD",1680569424329,0.85582572,1808.1,1807.6,0.02239917]
["bitfinex","ETHUSD",1680569424627,0.85582572,1808.1,1807.6,0.29899917]
["bitfinex","ETHUSD",1680569425134,0.85582572,1808.1,1807.6,0.02239917]
["bitfinex","ETHUSD",1680569425426,6.66382572,1808.1,1807.6,0.02239917]
["bitfinex","ETHUSD",1680569425586,6.66582572,1808.1,1807.6,0.02239917]
["bitfinex","ETHUSD",1680569426295,0.85782572,1808.1,1807.7,2.76602218]
["bitfinex","ETHUSD",1680569426500,0.57929572,1808.1,1807.7,2.76602218]
["bitfinex","ETHUSD",1680569426701,1.53951317,1808.1,1807.7,2.76602218]
["bitfinex","ETHUSD",1680569426998,1.53951317,1808.1,1807.7,2.77002218]
["bitfinex","ETHUSD",1680569427204,1.53951317,1808.1,1807.7,2.76602218]
["bitfinex","ETHUSD",1680569427205,1.81604317,1808.1,1807.7,2.76602218]
["bitfinex","ETHUSD",1680569427425,0.85582572,1808.1,1807.7,2.76602218]
["bitfinex","ETHUSD",1680569430329,1.72224563,1808.1,1807.7,2.76602218]
["bitfinex","ETHUSD",1680569430532,0.57929572,1808.0,1807.8,0.01106]
["bitfinex","ETHUSD",1680569430733,7.62407931,1808.0,1807.8,0.01106]
["bitfinex","ETHUSD",1680569430902,6.66052096,1808.0,1807.8,0.01106]
["bitfinex","ETHUSD",1680569431101,6.38597096,1808.0,1807.8,0.01106]
["bitfinex","ETHUSD",1680569432730,6.39090669,1808.0,1807.8,0.01106]
["bitfinex","ETHUSD",1680569434091,6.38597096,1808.0,1807.8,0.01106]
["bitfinex","ETHUSD",1680569437592,6.38597096,1808.0,1807.8,0.28763]
["bitfinex","ETHUSD",1680569437790,6.38597096,1808.0,1807.8,0.01106]
["bitfinex","ETHUSD",1680569438635,6.66252096,1808.0,1807.8,0.01106]
["bitfinex","ETHUSD",1680569438838,6.38597096,1808.0,1807.8,0.01106]
["bitfinex","ETHUSD",1680569439706,6.39090669,1808.0,1807.8,0.01106]
["bitfinex","ETHUSD",1680569440009,11.15400669,1808.0,1807.8,0.01106]
["bitfinex","ETHUSD",1680569440209,11.15400669,1808.0,1807.6,0.2766]
["bitfinex","ETHUSD",1680569440737,11.15400669,1808.0,1807.5,0.27661]
["bitfinex","ETHUSD",1680569441483,11.14907096,1808.0,1807.5,0.27661]
["bitfinex","ETHUSD",1680569442191,11.42562096,1808.0,1807.4,0.55927]
["bitfinex","ETHUSD",1680569442549,11.42562096,1808.0,1807.4,0.83589]
["bitfinex","ETHUSD",1680569442980,11.42562096,1808.0,1807.4,0.28262]
["bitfinex","ETHUSD",1680569443695,11.14907096,1808.0,1807.4,0.8359]
["bitfinex","ETHUSD",1680569443988,11.14907096,1808.0,1807.4,2.610616]
["bitfinex","ETHUSD",1680569444694,11.14907096,1808.0,1807.4,1.504056]
["bitfinex","ETHUSD",1680569445193,11.42561096,1808.0,1807.4,1.504056]
["bitfinex","ETHUSD",1680569445592,11.14907096,1808.0,1807.4,1.504056]
["bitfinex","ETHUSD",1680569445897,11.14907096,1808.0,1807.5,2.78842259]
["bitfinex","ETHUSD",1680569445898,0.57797096,1808.0,1807.5,2.78842259]
["bitfinex","ETHUSD",1680569446043,0.57797096,1808.0,1807.6,0.55544226]
["bitfinex","ETHUSD",1680569446249,0.57597096,1808.0,1807.6,3.32146444]
["bitfinex","ETHUSD",1680569446564,0.57597096,1808.0,1807.6,3.05086444]
["bitfinex","ETHUSD",1680569446764,1.53618989,1808.0,1807.6,3.05086444]
["bitfinex","ETHUSD",1680569447346,1.81273989,1808.0,1807.6,0.006]
["bitfinex","ETHUSD",1680569447599,0.57597096,1808.0,1807.5,0.02240041]
["bitfinex","ETHUSD",1680569447754,1.81277829,1808.0,1807.5,0.02240041]
["bitfinex","ETHUSD",1680569448092,0.85252096,1808.0,1807.5,0.02240041]
["bitfinex","ETHUSD",1680569448296,0.85252096,1808.0,1807.5,0.29902041]
["bitfinex","ETHUSD",1680569449043,0.85252096,1808.0,1807.5,0.02240041]
["bitfinex","ETHUSD",1680569450027,0.85252096,1808.0,1807.5,0.29902041]
["bitfinex","ETHUSD",1680569450227,0.85252096,1808.0,1807.5,0.51883805]
["bitfinex","ETHUSD",1680569450416,0.85252096,1808.0,1807.5,0.24221805]
["bitfinex","ETHUSD",1680569452257,0.85252096,1808.0,1807.5,0.02240041]
["bitfinex","ETHUSD",1680569452742,2.67921903,1808.0,1807.5,0.02240041]
["bitfinex","ETHUSD",1680569452942,0.96027816,1807.9,1807.5,0.02240041]
["bitfinex","ETHUSD",1680569454305,1.53624912,1807.9,1807.5,0.29902041]
["bitfinex","ETHUSD",1680569454735,1.53624912,1807.9,1807.5,0.02240041]
["bitfinex","ETHUSD",1680569454956,1.53624912,1807.9,1807.5,0.01930704]
["bitfinex","ETHUSD",1680569455109,13.1185,1807.8,1807.5,0.01930704]
["bitfinex","ETHUSD",1680569455455,13.12543573,1807.8,1807.5,0.01930704]
["bitfinex","ETHUSD",1680569457192,5.808,1807.5,1807.2,0.45750301]
["bitfinex","ETHUSD",1680569457319,8.57695791,1807.5,1807.3,0.002]
["bitfinex","ETHUSD",1680569457520,9.40394218,1807.4,1806.9,1.16054024]
["bitfinex","ETHUSD",1680569457724,9.40394218,1807.4,1806.7,0.102]
["bitfinex","ETHUSD",1680569457725,5.808,1807.2,1806.7,0.102]
["bitfinex","ETHUSD",1680569457948,0.29909043,1807.1,1806.7,0.1]
["bitfinex","ETHUSD",1680569458129,0.30402616,1807.1,1806.7,0.1]
["bitfinex","ETHUSD",1680569458437,1.96413616,1807.1,1806.7,0.1]
["bitfinex","ETHUSD",1680569458655,7.77213616,1807.1,1806.7,0.1]
["bitfinex","ETHUSD",1680569458964,1.96613616,1807.1,1806.7,0.1]
["bitfinex","ETHUSD",1680569459116,0.85739616,1807.1,1806.7,0.1]
["bitfinex","ETHUSD",1680569460118,6.66539616,1807.1,1806.7,0.1]
["bitfinex","ETHUSD",1680569460314,6.66739616,1807.1,1806.7,0.1]
["bitfinex","ETHUSD",1680569460618,0.85939616,1807.1,1806.7,0.1]
["bitfinex","ETHUSD",1680569460835,0.85739616,1807.1,1806.7,0.1]
["bitfinex","ETHUSD",1680569461324,6.66539616,1807.1,1806.7,0.1]
["bitfinex","ETHUSD",1680569461526,0.85939616,1807.1,1806.7,0.1]
["bitfinex","ETHUSD",1680569461860,0.85739616,1807.1,1806.7,0.1]
["bitfinex","ETHUSD",1680569462165,6.66539616,1807.1,1806.7,0.1]
["bitfinex","ETHUSD",1680569462348,6.66739616,1807.1,1806.7,0.1]
["bitfinex","ETHUSD",1680569463894,0.30602616,1807.1,1806.7,0.1]
["bitfinex","ETHUSD",1680569464217,0.85739616,1807.1,1806.7,0.1]
["bitfinex","ETHUSD",1680569464507,0.00493573,1807.1,1806.7,0.1]
["bitfinex","ETHUSD",1680569464716,0.00493573,1807.1,1806.7,0.37674]
["bitfinex","ETHUSD",1680569464863,0.27667,1807.2,1806.8,0.33826148]
["bitfinex","ETHUSD",1680569465067,4.82296,1807.3,1806.8,0.40976163]
["bitfinex","ETHUSD",1680569465280,4.82096,1807.3,1806.8,0.40976163]
["bitfinex","ETHUSD",1680569465772,0.27666,1807.3,1806.8,0.40976163]
["bitfinex","ETHUSD",1680569466994,0.27666,1807.3,1806.8,3.18178381]
["bitfinex","ETHUSD",1680569468104,0.27666,1807.3,1806.8,3.17578381]
["bitfinex","ETHUSD",1680569468307,0.27666,1807.3,1806.9,0.31757838]
["bitfinex","ETHUSD",1680569468562,0.002,1807.5,1807.0,2.76602218]
["bitfinex","ETHUSD",1680569468674,0.002,1807.7,1807.4,1.226]
["bitfinex","ETHUSD",1680569469228,0.27655,1808.0,1807.4,1.226]
["bitfinex","ETHUSD",1680569469579,6.08455,1808.0,1807.4,1.226]
["bitfinex","ETHUSD",1680569469805,6.08655,1808.0,1807.4,1.226]
["bitfinex","ETHUSD",1680569470024,0.002,1808.0,1807.4,2.05591]
["bitfinex","ETHUSD",1680569470183,34.93102001,1808.2,1807.4,2.206774]
["bitfinex","ETHUSD",1680569470383,34.93102001,1808.2,1807.4,4.97879618]
["bitfinex","ETHUSD",1680569470384,4.82450001,1808.2,1807.4,4.97879618]
["bitfinex","ETHUSD",1680569470584,5.808,1808.1,1807.5,2.76602218]
["bitfinex","ETHUSD",1680569470921,5.81,1808.1,1807.5,3.04863218]
["bitfinex","ETHUSD",1680569471154,5.81,1808.1,1807.5,4.0999598]
["bitfinex","ETHUSD",1680569471795,5.81,1808.1,1807.7,0.27658]
["bitfinex","ETHUSD",1680569471991,0.002,1808.1,1807.7,3.04260218]
["bitfinex","ETHUSD",1680569472193,0.002,1808.1,1807.7,3.59578218]
["bitfinex","ETHUSD",1680569472440,3.11000001,1808.2,1807.7,3.98998664]
["bitfinex","ETHUSD",1680569472638,0.11000001,1808.2,1807.7,3.98998664]
["bitfinex","ETHUSD",1680569473018,0.11000001,1808.2,1807.7,3.99598664]
["bitfinex","ETHUSD",1680569477035,0.11000001,1808.2,1807.8,2.76602218]
["bitfinex","ETHUSD",1680569477237,0.11000001,1808.2,1807.8,3.04258218]
["bitfinex","ETHUSD",1680569478346,0.11000001,1808.2,1807.8,2.76602218]
["bitfinex","ETHUSD",1680569479167,0.38652001,1808.2,1807.7,0.40220446]
["bitfinex","ETHUSD",1680569479376,0.38652001,1808.2,1807.7,2.76602218]
["bitfinex","ETHUSD",1680569479687,0.38652001,1808.2,1807.7,2.77202218]
["bitfinex","ETHUSD",1680569479986,0.38652001,1808.2,1807.7,3.04861218]
["bitfinex","ETHUSD",1680569480636,0.11000001,1808.2,1807.7,3.04861218]
["bitfinex","ETHUSD",1680569481871,0.38651001,1808.2,1807.7,3.04861218]
["bitfinex","ETHUSD",1680569482675,0.38651001,1808.2,1807.7,0.006]
["bitfinex","ETHUSD",1680569482878,7.41951001,1808.2,1807.7,0.004]
["bitfinex","ETHUSD",1680569483191,0.11612358,1808.2,1807.8,2.76602218]
["bitfinex","ETHUSD",1680569483499,0.11000001,1808.2,1807.7,0.28459]
["bitfinex","ETHUSD",1680569483798,5.91800001,1808.2,1807.7,0.27658]
["bitfinex","ETHUSD",1680569484007,5.92000001,1808.2,1807.7,0.28258]
["bitfinex","ETHUSD",1680569484309,0.11200001,1808.2,1807.7,0.83576]
["bitfinex","ETHUSD",1680569484472,0.11000001,1808.2,1807.7,0.82976]
["bitfinex","ETHUSD",1680569485004,0.11000001,1808.2,1807.7,0.82672962]
["bitfinex","ETHUSD",1680569485174,0.11000001,1808.2,1807.7,3.5927518]
["bitfinex","ETHUSD",1680569485758,12.49420001,1808.2,1807.7,3.5927518]
["bitfinex","ETHUSD",1680569485958,12.50032358,1808.2,1807.7,3.5927518]
["bitfinex","ETHUSD",1680569486699,12.50032358,1808.2,1807.8,0.33214756]
["bitfinex","ETHUSD",1680569486902,12.50032358,1808.2,1807.8,0.60871756]
["bitfinex","ETHUSD",1680569487273,12.77684358,1808.2,1807.8,0.33214756]
["bitfinex","ETHUSD",1680569487476,19.80984358,1808.2,1807.8,0.33214756]
["bitfinex","ETHUSD",1680569487678,23.12889576,1808.2,1807.6,0.002]
["bitfinex","ETHUSD",1680569487990,22.29934576,1808.2,1807.7,0.27659]
["bitfinex","ETHUSD",1680569489817,1.226,1808.0,1807.4,0.002]
["bitfinex","ETHUSD",1680569489995,5.808,1807.9,1807.4,0.27663]
["bitfinex","ETHUSD",1680569490305,12.6935,1807.8,1807.4,0.27663]
["bitfinex","ETHUSD",1680569490612,12.6955,1807.8,1807.4,0.27663]
["bitfinex","ETHUSD",1680569490793,12.6975,1807.8,1807.4,0.27663]
["bitfinex","ETHUSD",1680569491108,12.69962357,1807.8,1807.4,0.82991]
["bitfinex","ETHUSD",1680569491410,12.69962357,1807.8,1807.5,2.76602218]
["bitfinex","ETHUSD",1680569491616,12.69962357,1807.8,1807.6,0.82981]
["bitfinex","ETHUSD",1680569491617,0.00612357,1807.8,1807.6,0.82981]
["bitfinex","ETHUSD",1680569491969,0.00412357,1808.0,1807.6,0.82981]
["bitfinex","ETHUSD",1680569492910,12.69962357,1808.1,1807.6,0.82981]
["bitfinex","ETHUSD",1680569494082,12.69962357,1808.1,1807.7,0.27658]
["bitfinex","ETHUSD",1680569494497,12.69962357,1808.1,1807.7,1.93613]
["bitfinex","ETHUSD",1680569494903,12.69962357,1808.1,1807.7,0.82976]
["bitfinex","ETHUSD",1680569495383,12.69962357,1808.1,1807.7,0.27658]
["bitfinex","ETHUSD",1680569497502,12.69962357,1808.1,1807.6,0.27659]
["bitfinex","ETHUSD",1680569497673,12.97615357,1808.1,1807.5,3.59587218]
["bitfinex","ETHUSD",1680569498741,18.78415357,1808.1,1807.5,0.27661]
["bitfinex","ETHUSD",1680569499303,7.034,1808.0,1807.5,0.27661]
["bitfinex","ETHUSD",1680569499503,7.04012357,1808.0,1807.5,0.27661]
["bitfinex","ETHUSD",1680569500339,7.04012357,1808.0,1807.5,0.82986]
["bitfinex","ETHUSD",1680569501722,7.04012357,1808.0,1807.6,0.33114123]
["bitfinex","ETHUSD",1680569501922,7.04012357,1808.0,1807.6,0.60773123]
["bitfinex","ETHUSD",1680569504267,7.04012357,1808.0,1807.6,2.26737123]
["bitfinex","ETHUSD",1680569504421,7.04012357,1808.0,1807.6,1.16094123]
["bitfinex","ETHUSD",1680569504761,7.04012357,1808.0,1807.6,0.60773123]
["bitfinex","ETHUSD",1680569505004,7.31666357,1808.0,1807.6,0.33114123]
["bitfinex","ETHUSD",1680569505131,7.86975357,1808.0,1807.6,0.33114123]
["bitfinex","ETHUSD",1680569505332,1.226,1807.8,1807.6,0.33114123]
["bitfinex","ETHUSD",1680569505646,0.27659,1807.7,1807.6,0.33114123]
["bitfinex","ETHUSD",1680569505847,0.27659,1807.7,1807.3,4.9837]
["bitfinex","ETHUSD",1680569506168,7.31671357,1807.8,1807.3,4.9817]
["bitfinex","ETHUSD",1680569506374,12.078,1807.7,1807.3,4.9817]
["bitfinex","ETHUSD",1680569506569,7.86282,1807.6,1807.2,0.008]
["bitfinex","ETHUSD",1680569506864,7.31161,1807.6,1807.0,5.27719]
["bitfinex","ETHUSD",1680569507233,7.31573357,1807.6,1807.0,5.27919]
["bitfinex","ETHUSD",1680569507425,7.31573357,1807.6,1807.0,5.0025]
["bitfinex","ETHUSD",1680569508021,7.31573357,1807.6,1807.0,5.2792]
["bitfinex","ETHUSD",1680569509307,0.00612357,1807.6,1807.0,9.4590864]
["bitfinex","ETHUSD",1680569509464,17.02332357,1807.7,1807.0,9.4590864]
["bitfinex","ETHUSD",1680569509665,17.29991357,1807.7,1807.0,9.4590864]
["bitfinex","ETHUSD",1680569510500,5.808,1807.6,1807.0,9.4590864]
["bitfinex","ETHUSD",1680569510709,5.81412357,1807.6,1807.0,9.4590864]
["bitfinex","ETHUSD",1680569512090,5.80691349,1807.6,1807.0,9.4650864]
["bitfinex","ETHUSD",1680569512412,6.08352349,1807.6,1807.0,8.60462218]
["bitfinex","ETHUSD",1680569512615,5.80691349,1807.6,1807.0,8.60462218]
["bitfinex","ETHUSD",1680569512909,6.08352349,1807.6,1807.0,8.60462218]
["bitfinex","ETHUSD",1680569513212,6.08352349,1807.6,1807.0,8.05122218]
["bitfinex","ETHUSD",1680569514509,6.08764706,1807.6,1807.0,8.05122218]
["bitfinex","ETHUSD",1680569515267,6.08352349,1807.6,1807.0,8.05122218]
["bitfinex","ETHUSD",1680569516811,0.002,1807.6,1807.1,3.09905721]
["bitfinex","ETHUSD",1680569517013,17.04160043,1807.7,1807.2,0.27666]
["bitfinex","ETHUSD",1680569517211,17.045724,1807.7,1807.2,0.27666]
["bitfinex","ETHUSD",1680569517425,17.04160043,1807.7,1807.2,0.27666]
["bitfinex","ETHUSD",1680569517631,17.31819043,1807.7,1807.2,0.27666]
["bitfinex","ETHUSD",1680569518024,17.04160043,1807.7,1807.2,0.27666]
["bitfinex","ETHUSD",1680569519041,12.07691349,1807.7,1807.2,3.9915299]
["bitfinex","ETHUSD",1680569519342,0.002,1807.7,1807.3,2.76602218]
["bitfinex","ETHUSD",1680569519544,5.13847,1807.9,1807.3,3.04266218]
["bitfinex","ETHUSD",1680569519749,5.14047,1807.9,1807.3,3.44841317]
["bitfinex","ETHUSD",1680569521062,5.14047,1807.9,1807.3,3.17177317]
["bitfinex","ETHUSD",1680569521204,12.9857,1807.8,1807.3,3.17177317]
["bitfinex","ETHUSD",1680569521549,13.26428,1807.8,1807.3,3.17177317]
["bitfinex","ETHUSD",1680569522047,13.26428,1807.8,1807.3,3.44842317]
["bitfinex","ETHUSD",1680569522346,13.26428,1807.8,1807.3,3.17177317]
["bitfinex","ETHUSD",1680569523740,13.81743,1807.8,1807.3,3.17177317]
["bitfinex","ETHUSD",1680569523953,19.62543,1807.8,1807.3,0.006]
["bitfinex","ETHUSD",1680569524161,20.85143,1807.8,1807.2,0.006]
["bitfinex","ETHUSD",1680569524409,23.61745218,1807.8,1807.2,0.006]
["bitfinex","ETHUSD",1680569524938,23.63985261,1807.8,1807.2,0.006]
["bitfinex","ETHUSD",1680569525515,7.026,1807.6,1807.1,0.33903503]
["bitfinex","ETHUSD",1680569525730,7.026,1807.6,1807.1,0.33303503]
["bitfinex","ETHUSD",1680569525731,0.82987,1807.5,1807.1,0.33303503]
["bitfinex","ETHUSD",1680569526054,5.808,1807.4,1807.1,0.33303503]
["bitfinex","ETHUSD",1680569526207,18.9325,1807.4,1807.1,0.33303503]
["bitfinex","ETHUSD",1680569526411,19.20914,1807.4,1807.1,0.33303503]
["bitfinex","ETHUSD",1680569526644,18.9325,1807.4,1807.1,0.33303503]
["bitfinex","ETHUSD",1680569528279,18.93662357,1807.4,1807.1,0.33303503]
["bitfinex","ETHUSD",1680569528475,18.9345,1807.4,1807.1,0.33303503]
["bitfinex","ETHUSD",1680569528680,18.9325,1807.4,1807.1,0.33303503]
["bitfinex","ETHUSD",1680569529441,13.1245,1807.4,1807.1,0.33303503]
["bitfinex","ETHUSD",1680569531090,13.12862357,1807.4,1807.1,0.33303503]
["bitfinex","ETHUSD",1680569531652,13.1245,1807.4,1807.1,0.60971503]
["bitfinex","ETHUSD",1680569531848,13.1245,1807.4,1807.1,0.73463205]
["bitfinex","ETHUSD",1680569532681,13.1245,1807.4,1807.1,0.45795205]
["bitfinex","ETHUSD",1680569533796,13.1245,1807.4,1807.1,0.73463205]
["bitfinex","ETHUSD",1680569533955,13.1245,1807.4,1807.1,0.45795205]
["bitfinex","ETHUSD",1680569536460,13.40114,1807.4,1807.1,0.45795205]
["bitfinex","ETHUSD",1680569536843,13.40526357,1807.4,1807.1,0.45795205]
["bitfinex","ETHUSD",1680569537393,5.808,1807.3,1807.1,0.45795205]
["bitfinex","ETHUSD",1680569537542,5.81412357,1807.3,1807.1,0.45795205]
["bitfinex","ETHUSD",1680569537738,5.81,1807.3,1807.0,0.006]
["bitfinex","ETHUSD",1680569537993,6.08666,1807.3,1806.9,0.006]
["bitfinex","ETHUSD",1680569538173,5.81,1807.3,1806.9,0.006]
["bitfinex","ETHUSD",1680569538383,5.81,1807.3,1806.9,0.28271]
["bitfinex","ETHUSD",1680569542921,5.80706684,1807.3,1806.9,0.27671]
["bitfinex","ETHUSD",1680569544514,7.58537684,1807.3,1806.8,0.006]
["bitfinex","ETHUSD",1680569544717,7.86202684,1807.3,1806.7,0.106]
["bitfinex","ETHUSD",1680569544921,12.85802684,1807.3,1806.7,0.106]
["bitfinex","ETHUSD",1680569545295,12.85802684,1807.3,1806.7,0.38274]
["bitfinex","ETHUSD",1680569545492,12.85802684,1807.3,1806.7,0.37674]
["bitfinex","ETHUSD",1680569545882,12.30471684,1807.3,1806.7,0.37674]
["bitfinex","ETHUSD",1680569546833,12.30471684,1807.3,1806.8,0.41152518]
["bitfinex","ETHUSD",1680569548883,12.30884041,1807.3,1806.8,0.41152518]
["bitfinex","ETHUSD",1680569549582,12.30471684,1807.3,1806.8,0.41152518]
["bitfinex","ETHUSD",1680569551513,12.02806684,1807.3,1806.8,0.68824518]
["bitfinex","ETHUSD",1680569551733,12.02806684,1807.3,1806.8,0.8224187]
["bitfinex","ETHUSD",1680569552049,10.80306684,1807.3,1806.8,0.8224187]
["bitfinex","ETHUSD",1680569556966,11.07971684,1807.3,1806.8,0.8224187]
["bitfinex","ETHUSD",1680569557747,1.226,1807.2,1806.8,0.41152518]
["bitfinex","ETHUSD",1680569558081,6.08174684,1807.1,1806.8,0.41152518]
["bitfinex","ETHUSD",1680569558291,6.08374684,1807.1,1806.8,0.41152518]
["bitfinex","ETHUSD",1680569561983,0.002,1807.1,1806.8,0.41152518]
["bitfinex","ETHUSD",1680569562186,0.002,1807.2,1806.8,0.4903517]
["bitfinex","ETHUSD",1680569562341,6.24640043,1807.3,1806.8,0.4903517]
["bitfinex","ETHUSD",1680569562545,0.27667,1807.2,1806.8,0.41152518]
["bitfinex","ETHUSD",1680569563082,6.08467,1807.2,1806.8,0.41152518]
["bitfinex","ETHUSD",1680569563284,6.08667,1807.2,1806.8,0.41152518]
["bitfinex","ETHUSD",1680569563585,13.32279,1807.1,1806.8,0.41152518]
["bitfinex","ETHUSD",1680569563786,13.32479,1807.1,1806.8,0.41152518]
["bitfinex","ETHUSD",1680569567308,13.0481,1807.1,1806.8,0.41152518]
["bitfinex","ETHUSD",1680569567437,13.0481,1807.1,1806.8,1.24171518]
["bitfinex","ETHUSD",1680569567640,13.0481,1807.1,1806.9,0.12417152]
["bitfinex","ETHUSD",1680569567883,13.0481,1807.1,1806.9,0.40088152]
["bitfinex","ETHUSD",1680569568385,13.0481,1807.1,1806.9,0.12417152]
["bitfinex","ETHUSD",1680569569037,13.0481,1807.1,1807.0,0.38149321]
["bitfinex","ETHUSD",1680569569785,13.0481,1807.1,1806.8,0.28271]
["bitfinex","ETHUSD",1680569569949,13.0481,1807.1,1806.8,0.27671]
["bitfinex","ETHUSD",1680569571249,13.0481,1807.1,1806.7,1.60873]
["bitfinex","ETHUSD",1680569571549,13.0481,1807.1,1806.7,0.55918302]
["bitfinex","ETHUSD",1680569571752,13.0481,1807.1,1806.7,0.38274]
["bitfinex","ETHUSD",1680569572807,13.05022357,1807.1,1806.7,0.37874]
["bitfinex","ETHUSD",1680569572947,13.0481,1807.1,1806.7,0.38274]
["bitfinex","ETHUSD",1680569573897,13.0481,1807.1,1806.7,0.38274]
["bitfinex","ETHUSD",1680569574248,13.05222357,1807.1,1806.7,0.37674]
["bitfinex","ETHUSD",1680569575854,13.0481,1807.1,1806.7,0.38274]
["bitfinex","ETHUSD",1680569576799,13.0481,1807.1,1806.8,0.37304007]
["bitfinex","ETHUSD",1680569581984,13.05222357,1807.1,1806.8,0.37304007]
["bitfinex","ETHUSD",1680569582321,13.0481,1807.1,1806.8,0.37304007]
["bitfinex","ETHUSD",1680569587898,13.05222357,1807.1,1806.8,0.37304007]
["bitfinex","ETHUSD",1680569588235,13.0481,1807.1,1806.8,0.37304007]
["bitfinex","ETHUSD",1680569589239,18.8561,1807.1,1806.8,0.37304007]
["bitfinex","ETHUSD",1680569589636,19.13278,1807.1,1806.8,0.37304007]
["bitfinex","ETHUSD",1680569597263,19.13690357,1807.1,1806.8,0.37304007]
["bitfinex","ETHUSD",1680569598873,19.13278,1807.1,1806.8,0.37304007]
["bitfinex","ETHUSD",1680569602917,20.79055542,1807.1,1806.8,0.37304007]
["bitfinex","ETHUSD",1680569603320,5.808,1806.9,1806.8,0.37304007]
["bitfinex","ETHUSD",1680569603627,6.08671,1806.9,1806.8,0.37304007]
["bitfinex","ETHUSD",1680569603833,12.84916218,1806.9,1806.8,0.37304007]
["bitfinex","ETHUSD",1680569604135,14.61597207,1806.9,1806.8,0.37304007]
["bitfinex","ETHUSD",1680569604324,17.90642102,1806.9,1806.8,0.37304007]
["bitfinex","ETHUSD",1680569604875,17.90642102,1806.9,1806.7,0.1]
["bitfinex","ETHUSD",1680569605206,13.5533703,1806.8,1806.7,0.1]
["bitfinex","ETHUSD",1680569605425,27.4644803,1806.8,1806.7,0.1]
["bitfinex","ETHUSD",1680569605728,27.52937657,1806.8,1806.7,0.1]
["bitfinex","ETHUSD",1680569606229,24.55113218,1806.8,1806.7,0.1]
["bitfinex","ETHUSD",1680569606525,24.55525575,1806.8,1806.7,0.1]
["bitfinex","ETHUSD",1680569606755,24.55113218,1806.8,1806.7,0.1]
["bitfinex","ETHUSD",1680569607108,25.48725575,1806.8,1806.0,0.102]
["bitfinex","ETHUSD",1680569607310,25.48725575,1806.8,1806.0,0.104]
["bitfinex","ETHUSD",1680569607311,7.027,1806.1,1806.0,0.104]
["bitfinex","ETHUSD",1680569607623,10.8575,1806.1,1806.0,0.1]
["bitfinex","ETHUSD",1680569607846,10.8595,1806.1,1806.0,0.1]
["bitfinex","ETHUSD",1680569608164,6.10923043,1806.1,1806.0,0.1]
["bitfinex","ETHUSD",1680569608346,6.66290043,1806.1,1806.0,0.1]
["bitfinex","ETHUSD",1680569609461,11.57140043,1806.1,1806.0,0.1]
["bitfinex","ETHUSD",1680569617147,11.575524,1806.1,1806.0,0.1]
["bitfinex","ETHUSD",1680569618289,11.57140043,1806.1,1806.0,0.1]
["bitfinex","ETHUSD",1680569619363,6.10923043,1806.1,1806.0,0.1]
["bitfinex","ETHUSD",1680569619568,0.002,1806.1,1806.0,0.1]
["bitfinex","ETHUSD",1680569619763,0.27681,1806.3,1806.0,0.1]
["bitfinex","ETHUSD",1680569620060,0.27682,1806.3,1806.0,0.1]
["bitfinex","ETHUSD",1680569620696,6.08482,1806.3,1806.0,0.1]
["bitfinex","ETHUSD",1680569620902,6.08682,1806.3,1806.0,0.1]
["bitfinex","ETHUSD",1680569622905,6.08694357,1806.3,1806.0,0.1]
["bitfinex","ETHUSD",1680569623066,6.09094357,1806.3,1806.0,0.1]
["bitfinex","ETHUSD",1680569623466,6.64455357,1806.3,1806.0,0.1]
["bitfinex","ETHUSD",1680569624203,6.666954,1806.3,1806.0,0.1]
["bitfinex","ETHUSD",1680569624765,6.66283043,1806.3,1806.0,0.1]
["bitfinex","ETHUSD",1680569629522,7.74585,1806.1,1806.0,0.1]
["bitfinex","ETHUSD",1680569629727,7.74785,1806.1,1806.0,0.1]
["bitfinex","ETHUSD",1680569632192,7.75197357,1806.1,1806.0,0.1]
["bitfinex","ETHUSD",1680569632839,6.64462357,1806.1,1806.0,0.1]
["bitfinex","ETHUSD",1680569632993,6.09095357,1806.1,1806.0,0.1]
["bitfinex","ETHUSD",1680569633202,6.08683,1806.1,1806.0,0.1]
["bitfinex","ETHUSD",1680569634199,9.6405,1806.1,1806.0,0.1]
["bitfinex","ETHUSD",1680569635901,9.64462357,1806.1,1806.0,0.1]
["bitfinex","ETHUSD",1680569636096,22.99052357,1806.1,1806.0,0.1]
["bitfinex","ETHUSD",1680569637146,22.9864,1806.1,1806.0,0.09719924]
["bitfinex","ETHUSD",1680569642070,21.7594,1806.1,1806.0,0.09719924]
["bitfinex","ETHUSD",1680569645135,21.76352357,1806.1,1806.0,0.09719924]
["bitfinex","ETHUSD",1680569645528,21.7614,1806.1,1806.0,0.09719924]
["bitfinex","ETHUSD",1680569645744,21.7594,1806.1,1806.0,0.09719924]
["bitfinex","ETHUSD",1680569647416,25.74842218,1806.1,1805.9,0.1]
["bitfinex","ETHUSD",1680569647621,18.28398218,1806.0,1805.9,0.1]
["bitfinex","ETHUSD",1680569647864,18.29010575,1806.0,1805.9,0.1]
["bitfinex","ETHUSD",1680569648457,18.28798218,1806.0,1805.9,0.1]
["bitfinex","ETHUSD",1680569648772,18.28598218,1806.0,1805.9,0.1]
["bitfinex","ETHUSD",1680569648976,19.82391614,1806.0,1805.9,0.1]
["bitfinex","ETHUSD",1680569649146,21.26605329,1806.0,1805.9,0.1]
["bitfinex","ETHUSD",1680569650778,22.77896401,1806.0,1805.8,0.1]
["bitfinex","ETHUSD",1680569650979,16.5393876,1805.9,1805.8,0.1]
["bitfinex","ETHUSD",1680569651277,23.39042021,1805.9,1805.8,0.1]
["bitfinex","ETHUSD",1680569651430,24.83255736,1805.9,1805.8,0.1]
["bitfinex","ETHUSD",1680569651829,23.39042021,1805.9,1805.8,0.1]
["bitfinex","ETHUSD",1680569652030,23.68197729,1805.9,1805.8,0.1]
["bitfinex","ETHUSD",1680569652231,24.97086563,1805.9,1805.8,0.1]
["bitfinex","ETHUSD",1680569652476,26.41300278,1805.9,1805.8,0.1]
["bitfinex","ETHUSD",1680569652844,24.97086563,1805.9,1805.8,0.1]
["bitfinex","ETHUSD",1680569653072,25.83338967,1805.9,1805.8,0.1]
["bitfinex","ETHUSD",1680569653271,27.27552682,1805.9,1805.8,0.1]
["bitfinex","ETHUSD",1680569654235,26.12021857,1805.9,1805.8,0.1]
["bitfinex","ETHUSD",1680569654780,24.67808142,1805.9,1805.8,0.1]
["bitfinex","ETHUSD",1680569654950,26.12021857,1805.9,1805.8,0.1]
["bitfinex","ETHUSD",1680569655701,9.623,1805.8,1805.7,0.1]
["bitfinex","ETHUSD",1680569655906,34.25315971,1805.8,1805.7,0.1]
["bitfinex","ETHUSD",1680569656203,35.69529686,1805.8,1805.7,0.1]
["bitfinex","ETHUSD",1680569656401,35.19529686,1805.8,1805.7,0.1]
["bitfinex","ETHUSD",1680569656603,34.3335632,1805.8,1805.7,0.1]
["bitfinex","ETHUSD",1680569656769,35.19529686,1805.8,1805.7,0.1]
["bitfinex","ETHUSD",1680569657098,34.3335632,1805.8,1805.7,0.1]
["bitfinex","ETHUSD",1680569657612,34.33768677,1805.8,1805.7,0.1]
["bitfinex","ETHUSD",1680569658109,32.89554962,1805.8,1805.7,0.1]
["bitfinex","ETHUSD",1680569658410,32.89142605,1805.8,1805.7,0.1]
["bitfinex","ETHUSD",1680569659104,34.33380923,1805.8,1805.7,0.1]
["bitfinex","ETHUSD",1680569659597,38.37419168,1805.8,1805.7,0.1]
["bitfinex","ETHUSD",1680569660104,36.28144169,1805.8,1805.7,0.1]
["bitfinex","ETHUSD",1680569660284,34.33380923,1805.8,1805.7,0.1]
["bitfinex","ETHUSD",1680569660492,32.89142605,1805.8,1805.7,0.1]
["bitfinex","ETHUSD",1680569660957,31.35551218,1805.8,1805.7,0.1]
["bitfinex","ETHUSD",1680569661386,31.90102647,1805.8,1805.7,0.1]
["bitfinex","ETHUSD",1680569668940,31.90515004,1805.8,1805.7,0.1]
["bitfinex","ETHUSD",1680569669112,31.90102647,1805.8,1805.7,0.1]
["bitfinex","ETHUSD",1680569672016,33.43712914,1805.8,1805.7,0.1]
["bitfinex","ETHUSD",1680569673872,34.87955432,1805.8,1805.7,0.1]
["bitfinex","ETHUSD",1680569675502,33.43712914,1805.8,1805.7,0.1]
["bitfinex","ETHUSD",1680569675940,34.87954523,1805.8,1805.7,0.1]
["bitfinex","ETHUSD",1680569676803,34.87954523,1805.8,1805.7,0.09674362]
["bitfinex","ETHUSD",1680569678513,31.98412914,1805.8,1805.7,0.09674362]
["bitfinex","ETHUSD",1680569678709,30.44802647,1805.8,1805.7,0.09674362]
["bitfinex","ETHUSD",1680569678943,31.9840775,1805.8,1805.7,0.09674362]
["bitfinex","ETHUSD",1680569679341,31.4095884,1805.8,1805.7,0.09674362]
["bitfinex","ETHUSD",1680569679525,20.82149,1805.8,1805.7,0.09674362]
["bitfinex","ETHUSD",1680569681117,23.82149,1805.8,1805.7,0.09674362]
["bitfinex","ETHUSD",1680569682760,27.58751218,1805.8,1805.7,0.00074362]
["bitfinex","ETHUSD",1680569682914,33.943741,1805.8,1804.8,4.7741]
["bitfinex","ETHUSD",1680569683119,33.943741,1805.8,1805.0,2.76602218]
["bitfinex","ETHUSD",1680569683120,0.57476644,1805.7,1805.0,2.76602218]
["bitfinex","ETHUSD",1680569683351,8.68914854,1805.8,1805.1,8.27108218]
["bitfinex","ETHUSD",1680569683623,8.68914854,1805.8,1805.3,2.93854551]
["bitfinex","ETHUSD",1680569683624,0.002,1805.8,1805.3,2.93854551]
["bitfinex","ETHUSD",1680569683936,0.002,1805.9,1805.7,2.71888]
["bitfinex","ETHUSD",1680569684135,29.83,1806.1,1805.8,6.49180569]
["bitfinex","ETHUSD",1680569684136,29.832,1806.1,1805.8,6.49180569]
["bitfinex","ETHUSD",1680569684476,0.002,1806.1,1806.0,4.27244551]
["bitfinex","ETHUSD",1680569684769,6.38276644,1806.6,1806.0,10.57645524]
["bitfinex","ETHUSD",1680569684770,0.58089001,1806.6,1806.0,10.57645524]
["bitfinex","ETHUSD",1680569685074,0.57476644,1806.6,1806.5,1.217]
["bitfinex","ETHUSD",1680569685222,1.4369161,1806.7,1806.5,1.3387]
["bitfinex","ETHUSD",1680569685421,0.57476644,1806.8,1806.5,1.217]
["bitfinex","ETHUSD",1680569685628,5.808,1806.7,1806.5,1.217]
["bitfinex","ETHUSD",1680569685835,5.81,1806.7,1806.5,1.217]
["bitfinex","ETHUSD",1680569686934,0.002,1806.7,1806.5,1.217]
["bitfinex","ETHUSD",1680569687139,5.81,1806.8,1806.5,1.217]
["bitfinex","ETHUSD",1680569687323,5.81,1806.8,1806.5,1.61547]
["bitfinex","ETHUSD",1680569687324,0.002,1806.8,1806.5,1.61547]
["bitfinex","ETHUSD",1680569687524,13.07266645,1806.9,1806.7,1.215]
["bitfinex","ETHUSD",1680569688066,12.49790001,1806.9,1806.7,1.215]
["bitfinex","ETHUSD",1680569689425,5.808,1806.8,1806.7,1.215]
["bitfinex","ETHUSD",1680569689628,5.81,1806.8,1806.7,1.215]
["bitfinex","ETHUSD",1680569690140,5.80649287,1806.8,1806.7,1.217]
["bitfinex","ETHUSD",1680569690339,5.80649287,1806.8,1806.7,1.215]
["bitfinex","ETHUSD",1680569690759,0.002,1806.8,1806.7,1.3365]
["bitfinex","ETHUSD",1680569691077,0.11000001,1806.9,1806.7,1.3365]
["bitfinex","ETHUSD",1680569691284,0.38671001,1806.9,1806.6,1.223]
["bitfinex","ETHUSD",1680569691434,5.91800001,1806.9,1806.6,1.223]
["bitfinex","ETHUSD",1680569691633,5.92000001,1806.9,1806.6,1.223]
["bitfinex","ETHUSD",1680569692178,5.92000001,1806.9,1806.6,1.221]
["bitfinex","ETHUSD",1680569692476,0.11200001,1806.9,1806.6,1.217]
["bitfinex","ETHUSD",1680569692679,0.11000001,1806.9,1806.6,1.217]
["bitfinex","ETHUSD",1680569692979,0.38671001,1806.9,1806.6,1.217]
["bitfinex","ETHUSD",1680569693417,0.11000001,1806.9,1806.6,1.217]
["bitfinex","ETHUSD",1680569693577,0.38671001,1806.9,1806.6,1.217]
["bitfinex","ETHUSD",1680569694074,0.11000001,1806.9,1806.6,1.217]
["bitfinex","ETHUSD",1680569694463,0.38671001,1806.9,1806.6,1.217]
["bitfinex","ETHUSD",1680569694983,0.11000001,1806.9,1806.6,1.217]
["bitfinex","ETHUSD",1680569695969,0.10691197,1806.9,1806.6,1.217]
["bitfinex","ETHUSD",1680569696973,0.10691197,1806.9,1806.7,0.3007601]
["bitfinex","ETHUSD",1680569697837,0.10691197,1806.9,1806.7,1.217]
["bitfinex","ETHUSD",1680569699134,0.10382393,1806.9,1806.7,1.3387]
["bitfinex","ETHUSD",1680569700562,0.10073589,1806.9,1806.7,1.3387]
["bitfinex","ETHUSD",1680569701588,0.09764785,1806.9,1806.7,1.3387]
["bitfinex","ETHUSD",1680569702067,0.09764785,1806.9,1806.8,1.215]
["bitfinex","ETHUSD",1680569703055,0.09455981,1806.9,1806.8,1.215]
["bitfinex","ETHUSD",1680569704756,0.09455981,1806.9,1806.8,1.49173]
["bitfinex","ETHUSD",1680569704958,0.09455981,1806.9,1806.8,1.215]
["bitfinex","ETHUSD",1680569705822,0.09455981,1806.9,1806.6,5.9823]
["bitfinex","ETHUSD",1680569706105,6.17926981,1806.9,1806.6,1.225]
["bitfinex","ETHUSD",1680569706297,6.18126981,1806.9,1806.6,1.217]
["bitfinex","ETHUSD",1680569706960,5.808,1806.7,1806.5,0.006]
["bitfinex","ETHUSD",1680569707168,0.29916043,1806.6,1806.3,0.006]
["bitfinex","ETHUSD",1680569707471,0.02240043,1806.6,1806.3,0.006]
["bitfinex","ETHUSD",1680569707704,0.29916043,1806.6,1806.3,0.006]
["bitfinex","ETHUSD",1680569708016,0.02240043,1806.6,1806.3,0.006]
["bitfinex","ETHUSD",1680569708305,0.29916043,1806.6,1806.3,0.006]
["bitfinex","ETHUSD",1680569709306,0.85268043,1806.6,1806.3,0.006]
["bitfinex","ETHUSD",1680569709507,0.27679,1806.4,1806.3,0.006]
["bitfinex","ETHUSD",1680569709716,0.27679,1806.4,1806.1,0.006]
["bitfinex","ETHUSD",1680569709907,0.27679,1806.4,1806.0,1.227]
["bitfinex","ETHUSD",1680569709908,0.27679,1806.4,1806.0,1.233]
["bitfinex","ETHUSD",1680569710718,6.63837,1806.4,1806.0,1.233]
["bitfinex","ETHUSD",1680569711016,6.64037,1806.4,1806.0,1.233]
["bitfinex","ETHUSD",1680569712010,6.64037,1806.4,1806.1,0.28894422]
["bitfinex","ETHUSD",1680569712174,0.27879,1806.4,1806.1,0.29294422]
["bitfinex","ETHUSD",1680569712385,0.27679,1806.4,1806.1,0.28894422]
["bitfinex","ETHUSD",1680569712577,6.36356,1806.5,1806.1,0.28894422]
["bitfinex","ETHUSD",1680569712578,6.08679,1806.5,1806.1,0.28894422]
["bitfinex","ETHUSD",1680569713624,6.09091357,1806.5,1806.1,0.28894422]
["bitfinex","ETHUSD",1680569713918,6.08679,1806.5,1806.1,0.28894422]
["bitfinex","ETHUSD",1680569717178,5.808,1806.3,1806.1,0.28894422]
["bitfinex","ETHUSD",1680569717420,5.81,1806.3,1806.1,0.29494422]
["bitfinex","ETHUSD",1680569720800,5.81,1806.3,1806.1,0.29294422]
["bitfinex","ETHUSD",1680569721018,6.08681,1806.3,1806.1,0.28894422]
["bitfinex","ETHUSD",1680569721331,9.79702218,1806.2,1806.1,0.28894422]
["bitfinex","ETHUSD",1680569721538,11.73677218,1806.2,1806.1,0.28894422]
["bitfinex","ETHUSD",1680569721734,0.13599329,1806.0,1805.6,0.002]
["bitfinex","ETHUSD",1680569721891,6.08487,1805.9,1805.5,0.006]
["bitfinex","ETHUSD",1680569722090,19.05851,1805.9,1805.5,0.006]
["bitfinex","ETHUSD",1680569722451,5.808,1805.7,1805.4,0.008]
["bitfinex","ETHUSD",1680569722586,6.08691,1805.7,1805.2,0.106]
["bitfinex","ETHUSD",1680569723908,6.08691,1805.7,1805.3,0.24284159]
["bitfinex","ETHUSD",1680569725033,0.002,1805.7,1805.3,0.24284159]
["bitfinex","ETHUSD",1680569725231,0.2769,1805.7,1805.3,0.24284159]
["bitfinex","ETHUSD",1680569725563,0.8307,1805.7,1805.3,0.30542175]
["bitfinex","ETHUSD",1680569725718,0.8307,1805.7,1805.3,0.24284159]
["bitfinex","ETHUSD",1680569726420,5.808,1805.6,1805.3,0.24284159]
["bitfinex","ETHUSD",1680569726621,0.27693,1805.5,1805.3,0.24884159]
["bitfinex","ETHUSD",1680569728217,5.81,1805.6,1805.3,0.24884159]
["bitfinex","ETHUSD",1680569728218,0.55583,1805.6,1805.3,0.24884159]
["bitfinex","ETHUSD",1680569728451,5.808,1805.5,1805.3,0.24284159]
["bitfinex","ETHUSD",1680569728653,5.81,1805.5,1805.3,0.24884159]
["bitfinex","ETHUSD",1680569729052,18.5383,1805.5,1805.3,0.24884159]
["bitfinex","ETHUSD",1680569729249,18.5383,1805.5,1805.3,0.24284159]
["bitfinex","ETHUSD",1680569730249,18.54242357,1805.5,1805.3,0.24284159]
["bitfinex","ETHUSD",1680569731062,18.5383,1805.5,1805.3,0.24284159]
["bitfinex","ETHUSD",1680569731971,18.5383,1805.5,1805.2,0.106]
["bitfinex","ETHUSD",1680569733066,8.96872,1805.3,1805.2,0.1]
["bitfinex","ETHUSD",1680569733270,11.73674218,1805.3,1805.2,0.1]
["bitfinex","ETHUSD",1680569733659,14.73674218,1805.3,1805.2,0.1]
["bitfinex","ETHUSD",1680569736689,14.75914261,1805.3,1805.2,0.1]
["bitfinex","ETHUSD",1680569739759,14.98914261,1805.3,1805.2,0.1]
["bitfinex","ETHUSD",1680569741491,16.21514261,1805.3,1805.2,0.1]
["bitfinex","ETHUSD",1680569741961,16.21514261,1805.3,1805.2,0.09691402]
["bitfinex","ETHUSD",1680569745933,16.21514261,1805.3,1805.2,0.00091402]
["bitfinex","ETHUSD",1680569746942,14.99314261,1805.3,1805.2,0.00091402]
["bitfinex","ETHUSD",1680569748629,18.43214261,1805.3,1805.2,0.00091402]
["bitfinex","ETHUSD",1680569748833,10.51794598,1805.1,1805.0,0.1]
["bitfinex","ETHUSD",1680569748984,14.73696816,1805.1,1805.0,0.1]
["bitfinex","ETHUSD",1680569749325,17.73896816,1805.1,1805.0,0.1]
["bitfinex","ETHUSD",1680569749684,30.81666816,1805.1,1805.0,0.1]
["bitfinex","ETHUSD",1680569751191,30.83906859,1805.1,1805.0,0.1]
["bitfinex","ETHUSD",1680569754532,30.84319216,1805.1,1805.0,0.1]
["bitfinex","ETHUSD",1680569754736,30.84106859,1805.1,1805.0,0.1]
["bitfinex","ETHUSD",1680569754906,30.83906859,1805.1,1805.0,0.1]
["bitfinex","ETHUSD",1680569762146,29.61606859,1805.1,1805.0,0.1]
["bitfinex","ETHUSD",1680569765161,29.62019216,1805.1,1805.0,0.1]
["bitfinex","ETHUSD",1680569765565,30.84319216,1805.1,1805.0,0.1]
["bitfinex","ETHUSD",1680569765717,30.83906859,1805.1,1805.0,0.1]
["bitfinex","ETHUSD",1680569767425,30.84319216,1805.1,1805.0,0.1]
["bitfinex","ETHUSD",1680569768880,30.83906859,1805.1,1805.0,0.1]
["bitfinex","ETHUSD",1680569769228,30.98092657,1805.1,1805.0,0.1]
["bitfinex","ETHUSD",1680569769675,30.98092657,1805.1,1805.0,0.09610535]
["bitfinex","ETHUSD",1680569770330,30.98505014,1805.1,1805.0,0.09610535]
["bitfinex","ETHUSD",1680569770940,30.98092657,1805.1,1805.0,0.09610535]
["bitfinex","ETHUSD",1680569771146,30.97984059,1805.1,1805.0,0.09610535]
["bitfinex","ETHUSD",1680569772731,30.98384059,1805.1,1805.0,0.09610535]
["bitfinex","ETHUSD",1680569772933,30.98196416,1805.1,1805.0,0.09610535]
["bitfinex","ETHUSD",1680569773156,30.97984059,1805.1,1805.0,0.09610535]
["bitfinex","ETHUSD",1680569774093,0.096,1805.0,1804.9,0.1]
["bitfinex","ETHUSD",1680569774239,0.096,1805.0,1803.9,0.14483915]
["bitfinex","ETHUSD",1680569774240,7.0002107,1804.9,1803.9,0.14483915]
["bitfinex","ETHUSD",1680569774439,9.79302218,1804.2,1803.5,0.006]
["bitfinex","ETHUSD",1680569774777,7.74813,1804.0,1803.4,0.006]
["bitfinex","ETHUSD",1680569774948,5.808,1803.8,1803.3,0.002]
["bitfinex","ETHUSD",1680569775279,0.8317,1803.5,1803.2,0.006]
["bitfinex","ETHUSD",1680569775579,0.8317,1803.5,1802.9,3.82657524]
["bitfinex","ETHUSD",1680569775580,6.08526,1803.4,1802.9,3.38179545]
["bitfinex","ETHUSD",1680569775767,0.27926,1803.4,1803.1,0.99989551]
["bitfinex","ETHUSD",1680569775965,0.27726,1803.4,1803.1,0.99989551]
["bitfinex","ETHUSD",1680569777062,0.83176,1803.4,1803.1,0.99989551]
["bitfinex","ETHUSD",1680569777244,6.63976,1803.4,1803.1,0.04998955]
["bitfinex","ETHUSD",1680569777462,6.64588357,1803.4,1803.1,0.04998955]
["bitfinex","ETHUSD",1680569778490,0.28338357,1803.4,1803.1,0.04998955]
["bitfinex","ETHUSD",1680569778786,0.27726,1803.4,1803.1,0.04998955]
["bitfinex","ETHUSD",1680569779141,0.83173,1803.5,1803.1,1.04988506]
["bitfinex","ETHUSD",1680569779341,0.83172,1803.5,1803.1,0.04998955]
["bitfinex","ETHUSD",1680569779552,5.808,1803.4,1803.1,0.04998955]
["bitfinex","ETHUSD",1680569779753,0.83179,1803.3,1803.1,0.04998955]
["bitfinex","ETHUSD",1680569780695,0.27726,1803.3,1803.1,0.04998955]
["bitfinex","ETHUSD",1680569781158,0.27726,1803.3,1803.0,0.99989551]
["bitfinex","ETHUSD",1680569781545,0.83179,1803.3,1803.0,0.99989551]
["bitfinex","ETHUSD",1680569781777,0.27726,1803.3,1803.0,0.99989551]
["bitfinex","ETHUSD",1680569782543,6.36863357,1803.4,1803.0,0.99989551]
["bitfinex","ETHUSD",1680569782742,6.64589357,1803.4,1803.0,0.99989551]
["bitfinex","ETHUSD",1680569782979,6.64589357,1803.4,1803.0,1.25985081]
["bitfinex","ETHUSD",1680569783246,0.00612357,1803.4,1803.0,1.25985081]
["bitfinex","ETHUSD",1680569783446,0.28134357,1803.6,1803.0,1.53715081]
["bitfinex","ETHUSD",1680569783642,0.28134357,1803.6,1803.1,0.99989551]
["bitfinex","ETHUSD",1680569783848,0.00412357,1803.6,1803.2,1.31698955]
["bitfinex","ETHUSD",1680569784491,0.28134357,1803.6,1803.2,1.31698955]
["bitfinex","ETHUSD",1680569785558,0.00412357,1803.6,1803.2,1.31698955]
["bitfinex","ETHUSD",1680569785884,13.24933357,1803.7,1803.2,1.31698955]
["bitfinex","ETHUSD",1680569786082,0.28333357,1803.7,1803.3,0.13169896]
["bitfinex","ETHUSD",1680569786381,0.2772,1803.7,1803.3,0.13169896]
["bitfinex","ETHUSD",1680569786772,0.28132357,1803.7,1803.3,2.89772114]
["bitfinex","ETHUSD",1680569786989,0.002,1803.7,1803.6,1.224]
["bitfinex","ETHUSD",1680569787146,0.00412357,1803.8,1803.6,1.3464]
["bitfinex","ETHUSD",1680569787344,0.27718,1803.9,1803.6,1.3464]
["bitfinex","ETHUSD",1680569787593,6.64365357,1803.9,1803.6,1.224]
["bitfinex","ETHUSD",1680569787745,6.64565357,1803.9,1803.4,5.8352]
["bitfinex","ETHUSD",1680569787948,9.41167575,1803.9,1803.3,0.002]
["bitfinex","ETHUSD",1680569788143,9.41167575,1803.9,1803.2,2.59415506]
["bitfinex","ETHUSD",1680569788457,9.43407618,1803.9,1803.2,2.31688506]
["bitfinex","ETHUSD",1680569789679,9.43407618,1803.9,1803.2,1.31698955]
["bitfinex","ETHUSD",1680569790195,9.43407618,1803.9,1803.2,2.31688506]
["bitfinex","ETHUSD",1680569790360,6.668054,1803.9,1803.2,2.59416506]
["bitfinex","ETHUSD",1680569790684,6.668054,1803.9,1803.3,0.25941651]
["bitfinex","ETHUSD",1680569791507,0.860054,1803.9,1803.3,0.53667651]
["bitfinex","ETHUSD",1680569791805,0.858054,1803.9,1803.3,0.53667651]
["bitfinex","ETHUSD",1680569792213,0.858054,1803.9,1803.3,1.48341651]
["bitfinex","ETHUSD",1680569792382,0.858054,1803.9,1803.4,0.14834165]
["bitfinex","ETHUSD",1680569793098,0.00412357,1803.9,1803.4,1.36534165]
["bitfinex","ETHUSD",1680569793414,0.28130357,1803.9,1803.4,1.64259165]
["bitfinex","ETHUSD",1680569793709,0.28130357,1803.9,1803.4,1.36534165]
["bitfinex","ETHUSD",1680569793879,0.28130357,1803.9,1803.5,0.13653416]
["bitfinex","ETHUSD",1680569796014,0.83565357,1803.9,1803.5,0.13653416]
["bitfinex","ETHUSD",1680569797183,0.83565357,1803.9,1803.4,1.217]
["bitfinex","ETHUSD",1680569798068,6.64365357,1803.9,1803.2,2.31988506]
["bitfinex","ETHUSD",1680569798270,0.02240043,1803.8,1803.2,2.31788506]
["bitfinex","ETHUSD",1680569798589,0.27722,1803.7,1803.3,0.23178851]
["bitfinex","ETHUSD",1680569798791,0.858124,1803.8,1803.3,0.23178851]
["bitfinex","ETHUSD",1680569799002,0.303724,1803.8,1803.3,0.50904851]
["bitfinex","ETHUSD",1680569799168,0.303724,1803.8,1803.3,0.23178851]
["bitfinex","ETHUSD",1680569800919,0.29652944,1803.8,1803.3,0.2358294]
["bitfinex","ETHUSD",1680569802227,0.29652944,1803.8,1803.3,1.4598294]
["bitfinex","ETHUSD",1680569802516,0.29652944,1803.8,1803.3,1.4658294]
["bitfinex","ETHUSD",1680569803226,0.30065301,1803.8,1803.3,1.45672917]
["bitfinex","ETHUSD",1680569803388,0.85503301,1803.8,1803.3,1.45672917]
["bitfinex","ETHUSD",1680569803583,9.42905519,1803.8,1803.1,5.9888]
["bitfinex","ETHUSD",1680569803822,0.27723,1803.6,1803.1,5.9868]
["bitfinex","ETHUSD",1680569804328,0.83167,1803.6,1803.1,5.9868]
["bitfinex","ETHUSD",1680569804491,6.63967,1803.6,1803.1,5.9868]
["bitfinex","ETHUSD",1680569804696,6.09135357,1803.6,1803.1,5.9868]
["bitfinex","ETHUSD",1680569804883,0.00612357,1803.6,1803.1,6.26409]
["bitfinex","ETHUSD",1680569805082,13.38393357,1803.7,1803.1,6.26409]
["bitfinex","ETHUSD",1680569805319,13.38393357,1803.7,1803.1,6.946761]
["bitfinex","ETHUSD",1680569805989,19.19193357,1803.7,1803.1,6.946761]
["bitfinex","ETHUSD",1680569806828,19.74634357,1803.7,1803.1,6.675471]
["bitfinex","ETHUSD",1680569807032,19.74634357,1803.7,1803.1,6.946761]
["bitfinex","ETHUSD",1680569807533,19.74634357,1803.7,1803.1,6.669471]
["bitfinex","ETHUSD",1680569808209,19.74634357,1803.7,1803.1,5.729761]
["bitfinex","ETHUSD",1680569808728,0.27722,1803.6,1803.1,5.729761]
["bitfinex","ETHUSD",1680569808919,0.28134357,1803.6,1803.1,5.73380234]
["bitfinex","ETHUSD",1680569809421,0.28134357,1803.6,1803.1,5.45651234]
["bitfinex","ETHUSD",1680569809719,0.27722,1803.6,1803.1,5.45651234]
["bitfinex","ETHUSD",1680569809919,0.27722,1803.6,1803.1,5.73380234]
["bitfinex","ETHUSD",1680569810334,13.10672357,1803.7,1803.2,0.57338023]
["bitfinex","ETHUSD",1680569810495,13.10672357,1803.7,1803.3,1.2811864]
["bitfinex","ETHUSD",1680569810496,0.00612357,1803.7,1803.3,1.2811864]
["bitfinex","ETHUSD",1680569810680,0.00412357,1803.8,1803.3,4.60173858]
["bitfinex","ETHUSD",1680569810884,0.00412357,1803.8,1803.5,1.227]
["bitfinex","ETHUSD",1680569811219,0.83149,1804.0,1803.5,6.2773]
["bitfinex","ETHUSD",1680569811386,6.64361357,1804.0,1803.5,5.0503]
["bitfinex","ETHUSD",1680569811586,6.64561357,1804.0,1803.5,5.0503]
["bitfinex","ETHUSD",1680569812726,6.64561357,1804.0,1803.4,0.46621452]
["bitfinex","ETHUSD",1680569812890,6.64561357,1804.0,1803.4,0.00404066]
["bitfinex","ETHUSD",1680569815534,9.41163575,1804.0,1803.4,0.00404066]
["bitfinex","ETHUSD",1680569816693,10.63363575,1804.0,1803.4,0.00404066]
["bitfinex","ETHUSD",1680569818930,10.63363575,1804.0,1803.4,0.28129066]
["bitfinex","ETHUSD",1680569819441,10.63363575,1804.0,1803.4,0.00404066]
["bitfinex","ETHUSD",1680569819643,10.63363575,1804.0,1803.4,0.28128066]
["bitfinex","ETHUSD",1680569819944,10.63363575,1804.0,1803.4,1.4401906]
["bitfinex","ETHUSD",1680569820138,10.63363575,1804.0,1803.4,1.1629406]
["bitfinex","ETHUSD",1680569820350,10.07931575,1804.0,1803.4,1.4401906]
["bitfinex","ETHUSD",1680569821320,10.09864519,1804.0,1803.4,1.4401906]
["bitfinex","ETHUSD",1680569821650,8.87664519,1804.0,1803.4,1.4401906]
["bitfinex","ETHUSD",1680569821940,5.83345301,1804.0,1803.4,1.4401906]
["bitfinex","ETHUSD",1680569822238,0.02545301,1804.0,1803.5,1.99058994]
["bitfinex","ETHUSD",1680569822413,0.02545301,1804.0,1803.5,1.43611994]
["bitfinex","ETHUSD",1680569822414,0.02345301,1804.0,1803.5,1.43611994]
["bitfinex","ETHUSD",1680569822595,0.02345301,1804.0,1803.6,0.14361199]
["bitfinex","ETHUSD",1680569822799,0.02345301,1804.0,1803.6,0.42083199]
["bitfinex","ETHUSD",1680569823042,0.02345301,1804.0,1803.6,0.14361199]
["bitfinex","ETHUSD",1680569823410,0.30061301,1804.0,1803.6,0.14361199]
["bitfinex","ETHUSD",1680569823613,0.30061301,1804.0,1803.5,1.15889994]
["bitfinex","ETHUSD",1680569823838,0.30061301,1804.0,1803.5,1.43612994]
["bitfinex","ETHUSD",1680569824043,0.30061301,1804.0,1803.5,2.88680524]
["bitfinex","ETHUSD",1680569824262,0.30061301,1804.0,1803.5,2.60957524]
["bitfinex","ETHUSD",1680569824398,0.30061301,1804.0,1803.5,3.17546205]
["bitfinex","ETHUSD",1680569824595,0.30061301,1804.0,1803.5,1.72478675]
["bitfinex","ETHUSD",1680569825903,0.30061301,1804.0,1803.5,3.17546205]
["bitfinex","ETHUSD",1680569826715,0.30061301,1804.0,1803.5,1.72478675]
["bitfinex","ETHUSD",1680569827370,0.30061301,1804.0,1803.5,3.17546205]
["bitfinex","ETHUSD",1680569827567,0.29743642,1804.0,1803.5,3.17546205]
["bitfinex","ETHUSD",1680569827770,0.29648944,1804.0,1803.5,3.18146205]
["bitfinex","ETHUSD",1680569827969,0.29648944,1804.0,1803.6,0.31814621]
["bitfinex","ETHUSD",1680569828213,0.29648944,1804.0,1803.6,1.47704615]
["bitfinex","ETHUSD",1680569828371,0.29648944,1804.0,1803.6,1.48304615]
["bitfinex","ETHUSD",1680569829668,0.85080944,1804.0,1803.6,0.006]
["bitfinex","ETHUSD",1680569829872,0.85080944,1804.0,1803.5,1.73078675]
["bitfinex","ETHUSD",1680569831322,0.01932944,1804.0,1803.5,1.73078675]
["bitfinex","ETHUSD",1680569831469,12.4585,1804.1,1803.6,1.33197862]
["bitfinex","ETHUSD",1680569831819,12.4585,1804.1,1803.6,2.16962862]
["bitfinex","ETHUSD",1680569833366,0.002,1804.1,1803.8,0.27718]
["bitfinex","ETHUSD",1680569833564,12.1554,1804.2,1803.8,0.27718]
["bitfinex","ETHUSD",1680569833895,12.1574,1804.2,1803.8,1.66254899]
["bitfinex","ETHUSD",1680569834219,12.1574,1804.2,1803.8,1.66654899]
["bitfinex","ETHUSD",1680569834915,12.1574,1804.2,1803.8,1.67058876]
["bitfinex","ETHUSD",1680569835129,0.002,1804.2,1804.1,1.227]
["bitfinex","ETHUSD",1680569835320,13.175,1804.5,1804.1,2.05843]
["bitfinex","ETHUSD",1680569835620,0.002,1804.5,1804.1,3.16701]
["bitfinex","ETHUSD",1680569835819,0.002,1804.5,1804.3,0.83134]
["bitfinex","ETHUSD",1680569836003,0.11000001,1804.6,1804.3,0.83134]
["bitfinex","ETHUSD",1680569836207,0.11000001,1804.6,1804.2,1.81884987]
["bitfinex","ETHUSD",1680569836431,0.11000001,1804.6,1804.3,0.27711]
["bitfinex","ETHUSD",1680569836610,0.11000001,1804.6,1804.2,3.99106105]
["bitfinex","ETHUSD",1680569836932,0.11000001,1804.6,1804.2,4.26817105]
["bitfinex","ETHUSD",1680569837550,0.11494699,1804.6,1804.2,4.25907082]
["bitfinex","ETHUSD",1680569837835,0.11494699,1804.6,1804.3,0.42590708]
["bitfinex","ETHUSD",1680569838723,0.11494699,1804.6,1804.3,0.70301708]
["bitfinex","ETHUSD",1680569839392,0.11494699,1804.6,1804.3,0.42590708]
["bitfinex","ETHUSD",1680569839835,0.11494699,1804.6,1804.3,0.70301708]
["bitfinex","ETHUSD",1680569840235,0.11494699,1804.6,1804.3,0.42590708]
["bitfinex","ETHUSD",1680569842743,0.11494699,1804.6,1804.3,0.70301708]
["bitfinex","ETHUSD",1680569843294,0.11494699,1804.6,1804.3,0.42590708]
["bitfinex","ETHUSD",1680569846553,0.39201699,1804.6,1804.1,0.002]
["bitfinex","ETHUSD",1680569846755,6.74920001,1804.6,1804.0,4.9707]
["bitfinex","ETHUSD",1680569847059,5.808,1804.4,1803.9,0.004]
["bitfinex","ETHUSD",1680569847362,5.808,1804.4,1803.8,0.69765702]
["bitfinex","ETHUSD",1680569847363,19.60036,1804.3,1803.8,0.14075881]
["bitfinex","ETHUSD",1680569847529,19.60236,1804.3,1803.6,5.16951]
["bitfinex","ETHUSD",1680569847864,19.60236,1804.3,1803.6,4.8983]
["bitfinex","ETHUSD",1680569848412,19.60636,1804.3,1803.6,4.8923]
["bitfinex","ETHUSD",1680569848607,19.60730698,1804.3,1803.6,5.77515654]
["bitfinex","ETHUSD",1680569849044,19.60730698,1804.3,1803.6,6.05237654]
["bitfinex","ETHUSD",1680569849252,19.05306698,1804.3,1803.6,6.60681654]
["bitfinex","ETHUSD",1680569850363,18.77594698,1804.3,1803.6,6.60681654]
["bitfinex","ETHUSD",1680569851060,12.96794698,1804.3,1803.7,1.224]
["bitfinex","ETHUSD",1680569851260,12.96794698,1804.3,1803.8,0.83155]
["bitfinex","ETHUSD",1680569853649,12.96794698,1804.3,1803.8,0.82844977]
["bitfinex","ETHUSD",1680569855237,12.96794698,1804.3,1803.8,1.39461757]
["bitfinex","ETHUSD",1680569855444,12.96794698,1804.3,1804.0,0.27715]
["bitfinex","ETHUSD",1680569859891,12.96794698,1804.3,1804.0,0.83147]
["bitfinex","ETHUSD",1680569862336,0.00694698,1804.3,1804.0,3.04317218]
["bitfinex","ETHUSD",1680569862541,0.00494698,1804.5,1804.0,3.59749218]
["bitfinex","ETHUSD",1680569862791,0.00494698,1804.5,1804.1,0.35974922]
["bitfinex","ETHUSD",1680569862950,0.00494698,1804.5,1804.2,0.27712]
["bitfinex","ETHUSD",1680569863501,0.00494698,1804.5,1804.2,0.83138]
["bitfinex","ETHUSD",1680569863852,0.00494698,1804.5,1804.2,3.59740218]
["bitfinex","ETHUSD",1680569864002,0.00494698,1804.5,1804.3,0.35974022]
["bitfinex","ETHUSD",1680569864206,0.00494698,1804.5,1804.4,0.2771]
["bitfinex","ETHUSD",1680569864738,0.11000001,1804.6,1804.4,0.2771]
["bitfinex","ETHUSD",1680569871469,0.11000001,1804.6,1804.4,0.8313]
["bitfinex","ETHUSD",1680569871680,0.11000001,1804.6,1804.4,1.06125002]
["bitfinex","ETHUSD",1680569872767,0.11000001,1804.6,1804.4,3.8272722]
["bitfinex","ETHUSD",1680569877186,0.10777312,1804.6,1804.4,3.8312722]
["bitfinex","ETHUSD",1680569877361,0.10777312,1804.6,1804.4,3.8272722]
["bitfinex","ETHUSD",1680569877563,0.10777312,1804.6,1804.5,0.65980722]
["bitfinex","ETHUSD",1680569877946,0.10777312,1804.6,1804.5,1.21087854]
["bitfinex","ETHUSD",1680569880098,0.10777312,1804.6,1804.5,0.65670854]
["bitfinex","ETHUSD",1680569880788,0.10777312,1804.6,1804.5,0.65325171]
["bitfinex","ETHUSD",1680569884093,0.10777312,1804.6,1804.5,2.31576171]
["bitfinex","ETHUSD",1680569884612,0.10777312,1804.6,1804.5,1.20742171]
["bitfinex","ETHUSD",1680569885515,0.10777312,1804.6,1804.5,0.65325171]
["bitfinex","ETHUSD",1680569887086,0.10777312,1804.6,1804.5,0.27708]
["bitfinex","ETHUSD",1680569887419,0.10777312,1804.6,1804.3,3.5542]
["bitfinex","ETHUSD",1680569887625,0.10777312,1804.6,1804.4,0.27708]
["bitfinex","ETHUSD",1680569890412,0.10777312,1804.6,1804.4,1.93968]
["bitfinex","ETHUSD",1680569891421,0.10777312,1804.6,1804.4,0.83128]
["bitfinex","ETHUSD",1680569891772,0.10777312,1804.6,1804.4,0.67658]
["bitfinex","ETHUSD",1680569892083,0.10777312,1804.6,1804.4,0.83128]
["bitfinex","ETHUSD",1680569892301,0.10777312,1804.6,1804.3,6.04513218]
["bitfinex","ETHUSD",1680569892503,0.10777312,1804.6,1804.3,3.83534]
["bitfinex","ETHUSD",1680569892706,0.10777312,1804.6,1804.2,5.24892]
["bitfinex","ETHUSD",1680569892909,0.10777312,1804.6,1804.2,0.27712]
["bitfinex","ETHUSD",1680569893077,0.10777312,1804.6,1804.2,3.27712]
["bitfinex","ETHUSD",1680569893423,0.10777312,1804.6,1804.2,0.27712]
["bitfinex","ETHUSD",1680569899593,12.45377312,1804.6,1804.2,0.27712]
["bitfinex","ETHUSD",1680569899915,12.4607201,1804.6,1804.2,0.27402132]
["bitfinex","ETHUSD",1680569900487,12.4607201,1804.6,1804.1,0.55428]
["bitfinex","ETHUSD",1680569900694,12.4607201,1804.6,1804.1,3.59743218]
["bitfinex","ETHUSD",1680569901421,12.4607201,1804.6,1804.1,4.59732769]
["bitfinex","ETHUSD",1680569904935,12.4607201,1804.6,1803.8,2.6117008]
["bitfinex","ETHUSD",1680569904936,5.808,1804.3,1803.8,2.6117008]
["bitfinex","ETHUSD",1680569905137,5.808,1804.1,1804.0,0.002]
["bitfinex","ETHUSD",1680569905293,10.62745218,1804.1,1803.3,2.7177008]
["bitfinex","ETHUSD",1680569905632,0.2772,1803.8,1803.3,0.1]
["bitfinex","ETHUSD",1680569905799,1.222,1803.7,1803.3,0.1]
["bitfinex","ETHUSD",1680569906006,0.83166,1803.6,1803.3,0.1]
["bitfinex","ETHUSD",1680569906519,6.63966,1803.6,1803.3,0.1]
["bitfinex","ETHUSD",1680569906737,6.64460698,1803.6,1803.3,0.1]
["bitfinex","ETHUSD",1680569907025,6.64660698,1803.6,1803.3,0.1]
["bitfinex","ETHUSD",1680569907889,0.83860698,1803.6,1803.3,0.1]
["bitfinex","ETHUSD",1680569908082,0.83166,1803.6,1803.3,0.1]
["bitfinex","ETHUSD",1680569909014,6.63966,1803.6,1803.3,0.1]
["bitfinex","ETHUSD",1680569909193,6.64166,1803.6,1803.3,0.1]
["bitfinex","ETHUSD",1680569909821,6.64660698,1803.6,1803.3,0.1]
["bitfinex","ETHUSD",1680569911113,0.28416698,1803.6,1803.3,0.1]
["bitfinex","ETHUSD",1680569911316,0.83166,1803.6,1803.3,0.1]
["bitfinex","ETHUSD",1680569912307,0.27722,1803.6,1803.3,0.1]
["bitfinex","ETHUSD",1680569913037,0.83166,1803.6,1803.3,0.1]
["bitfinex","ETHUSD",1680569913557,0.27722,1803.6,1803.3,0.1]
["bitfinex","ETHUSD",1680569913850,0.83166,1803.6,1803.3,0.1]
["bitfinex","ETHUSD",1680569914055,0.27722,1803.6,1803.3,0.1]
["bitfinex","ETHUSD",1680569921637,1.94055,1803.6,1803.3,0.1]
["bitfinex","ETHUSD",1680569921953,0.83166,1803.6,1803.3,0.1]
["bitfinex","ETHUSD",1680569922351,0.27722,1803.6,1803.3,0.1]
["bitfinex","ETHUSD",1680569923670,7.60779665,1803.7,1803.3,0.1]
["bitfinex","ETHUSD",1680569923875,0.27722,1803.6,1803.3,0.1]
["bitfinex","ETHUSD",1680569924371,1.52258665,1803.7,1803.3,0.1]
["bitfinex","ETHUSD",1680569924560,1.51563967,1803.7,1803.3,0.1]
["bitfinex","ETHUSD",1680569926097,1.51254598,1803.7,1803.3,0.1]
["bitfinex","ETHUSD",1680569927294,2.06695598,1803.7,1803.3,0.1]
["bitfinex","ETHUSD",1680569928093,2.06386229,1803.7,1803.3,0.1]
["bitfinex","ETHUSD",1680569929166,2.0607686,1803.7,1803.3,0.1]
["bitfinex","ETHUSD",1680569929653,0.8447686,1803.7,1803.3,0.1]
["bitfinex","ETHUSD",1680569930250,0.84167491,1803.7,1803.3,0.1]
["bitfinex","ETHUSD",1680569931128,0.83858122,1803.7,1803.3,0.1]
["bitfinex","ETHUSD",1680569932112,0.83548753,1803.7,1803.3,0.1]
["bitfinex","ETHUSD",1680569932914,0.83239384,1803.7,1803.3,0.1]
["bitfinex","ETHUSD",1680569933687,0.82930015,1803.7,1803.3,0.1]
["bitfinex","ETHUSD",1680569935878,0.82620646,1803.7,1803.3,0.1]
["bitfinex","ETHUSD",1680569937305,1.51920646,1803.7,1803.3,0.1]
["bitfinex","ETHUSD",1680569938361,13.0653,1803.8,1803.4,0.01019636]
["bitfinex","ETHUSD",1680569938665,13.34249,1803.8,1803.4,0.01019636]
["bitfinex","ETHUSD",1680569939665,13.0653,1803.8,1803.4,0.01019636]
["bitfinex","ETHUSD",1680569939863,13.34249,1803.8,1803.4,0.01019636]
["bitfinex","ETHUSD",1680569940670,13.0653,1803.8,1803.4,0.01019636]
["bitfinex","ETHUSD",1680569940873,13.0653,1803.8,1803.4,0.84194636]
["bitfinex","ETHUSD",1680569941028,13.0653,1803.8,1803.5,0.08419464]
["bitfinex","ETHUSD",1680569941370,13.0653,1803.8,1803.5,0.36142464]
["bitfinex","ETHUSD",1680569942156,13.0653,1803.8,1803.5,0.36742464]
["bitfinex","ETHUSD",1680569943287,13.07024698,1803.8,1803.5,0.36142464]
["bitfinex","ETHUSD",1680569943492,0.00694698,1803.8,1803.6,2.7787401]
["bitfinex","ETHUSD",1680569943648,13.1403,1804.0,1803.7,0.27787401]
["bitfinex","ETHUSD",1680569943852,0.30353491,1803.7,1803.6,0.01271792]
["bitfinex","ETHUSD",1680569944879,13.1423,1804.0,1803.6,0.01271792]
["bitfinex","ETHUSD",1680569945061,13.1423,1804.0,1803.6,0.28993792]
["bitfinex","ETHUSD",1680569945282,13.1423,1804.0,1803.7,2.76602218]
["bitfinex","ETHUSD",1680569945283,0.002,1804.0,1803.7,2.76602218]
["bitfinex","ETHUSD",1680569945597,0.004,1804.2,1803.8,0.29959089]
["bitfinex","ETHUSD",1680569945895,17.7164,1804.3,1803.8,0.85397089]
["bitfinex","ETHUSD",1680569946096,17.7164,1804.3,1803.9,0.36255709]
["bitfinex","ETHUSD",1680569947783,0.002,1804.3,1804.0,0.02239842]
["bitfinex","ETHUSD",1680569947964,12.715,1804.4,1804.1,0.83143]
["bitfinex","ETHUSD",1680569948161,12.715,1804.4,1804.2,0.083143]
["bitfinex","ETHUSD",1680569948162,12.717,1804.4,1804.2,0.083143]
["bitfinex","ETHUSD",1680569948366,12.717,1804.4,1804.2,0.360263]
["bitfinex","ETHUSD",1680569948998,12.717,1804.4,1804.2,0.083143]
["bitfinex","ETHUSD",1680569949300,12.717,1804.4,1804.2,0.360263]
["bitfinex","ETHUSD",1680569950362,12.717,1804.4,1804.2,0.360273]
["bitfinex","ETHUSD",1680569950564,12.717,1804.4,1804.2,0.083143]
["bitfinex","ETHUSD",1680569950752,12.717,1804.4,1804.1,0.29952718]
["bitfinex","ETHUSD",1680569950947,12.71794698,1804.4,1804.1,0.29842695]
["bitfinex","ETHUSD",1680569951149,0.00694698,1804.4,1804.1,3.61673913]
["bitfinex","ETHUSD",1680569951397,0.22672998,1804.5,1804.2,0.36167391]
["bitfinex","ETHUSD",1680569951868,0.22672998,1804.5,1804.2,0.63879391]
["bitfinex","ETHUSD",1680569952199,0.22672998,1804.5,1804.2,0.36167391]
["bitfinex","ETHUSD",1680569952366,0.22672998,1804.5,1804.2,0.63879391]
["bitfinex","ETHUSD",1680569952563,0.22672998,1804.5,1804.3,0.06387939]
["bitfinex","ETHUSD",1680569953659,0.221783,1804.5,1804.3,0.06387939]
["bitfinex","ETHUSD",1680569954804,0.22672998,1804.5,1804.3,0.06387939]
["bitfinex","ETHUSD",1680569955370,0.22672998,1804.5,1804.3,0.34098939]
["bitfinex","ETHUSD",1680569955571,0.22672998,1804.5,1804.3,0.89521939]
["bitfinex","ETHUSD",1680569955768,0.22672998,1804.5,1804.4,0.08952194]
["bitfinex","ETHUSD",1680569955969,0.22672998,1804.5,1804.4,0.36662194]
["bitfinex","ETHUSD",1680569956387,0.221783,1804.5,1804.4,0.36662194]
["bitfinex","ETHUSD",1680569957013,0.221783,1804.5,1804.4,0.92082194]
["bitfinex","ETHUSD",1680569957876,0.221783,1804.5,1804.4,0.36662194]
["bitfinex","ETHUSD",1680569958181,0.10777312,1804.6,1804.4,0.36662194]
["bitfinex","ETHUSD",1680569959091,0.10777312,1804.6,1804.4,3.68684412]
["bitfinex","ETHUSD",1680569959284,0.10777312,1804.6,1804.5,0.36868441]
["bitfinex","ETHUSD",1680569961828,0.10777312,1804.6,1804.4,0.08952194]
["bitfinex","ETHUSD",1680569961973,0.10777312,1804.6,1804.3,0.08022896]
["bitfinex","ETHUSD",1680569962179,0.10777312,1804.6,1804.3,0.0194498]
["bitfinex","ETHUSD",1680569963578,0.10777312,1804.6,1804.3,0.2965598]
["bitfinex","ETHUSD",1680569964184,0.10777312,1804.6,1804.3,0.8507898]
["bitfinex","ETHUSD",1680569964686,0.10777312,1804.6,1804.3,3.06258198]
["bitfinex","ETHUSD",1680569965022,0.10777312,1804.6,1804.3,2.78547198]
["bitfinex","ETHUSD",1680569965187,0.10777312,1804.6,1804.3,3.39193018]
["bitfinex","ETHUSD",1680569965721,0.10777312,1804.6,1804.3,4.22327018]
["bitfinex","ETHUSD",1680569966316,0.10777312,1804.6,1804.4,2.76602218]
["bitfinex","ETHUSD",1680569966477,0.10777312,1804.6,1804.5,0.27708]
["bitfinex","ETHUSD",1680569968411,0.10777312,1804.6,1804.3,1.188128]
["bitfinex","ETHUSD",1680569968610,0.10777312,1804.6,1804.5,0.27708]
["bitfinex","ETHUSD",1680569970746,0.10777312,1804.6,1804.5,0.83125]
["bitfinex","ETHUSD",1680569971058,0.10777312,1804.6,1804.5,0.27708]
["bitfinex","ETHUSD",1680569971261,0.10777312,1804.6,1804.5,0.83125]
["bitfinex","ETHUSD",1680569980792,0.10777312,1804.6,1804.4,0.55419]
["bitfinex","ETHUSD",1680569981109,0.10777312,1804.6,1804.4,0.27708]
["bitfinex","ETHUSD",1680569981287,0.10777312,1804.6,1804.4,0.27397977]
["bitfinex","ETHUSD",1680569982077,0.10777312,1804.6,1804.4,0.82817977]
["bitfinex","ETHUSD",1680569982778,0.10777312,1804.6,1804.4,1.93657977]
["bitfinex","ETHUSD",1680569982976,0.10777312,1804.6,1804.4,2.40683997]
["bitfinex","ETHUSD",1680569986825,0.10777312,1804.6,1804.3,0.83333]
["bitfinex","ETHUSD",1680569987016,0.10777312,1804.6,1804.3,3.83133]
["bitfinex","ETHUSD",1680569987401,0.10777312,1804.6,1804.3,0.83133]
["bitfinex","ETHUSD",1680569989028,0.10777312,1804.6,1804.2,2.99889977]
["bitfinex","ETHUSD",1680569989227,0.10777312,1804.6,1804.3,0.83133]
["bitfinex","ETHUSD",1680569989425,0.10777312,1804.6,1804.3,1.6020062]
["bitfinex","ETHUSD",1680569993631,0.10777312,1804.6,1804.3,0.2771]
["bitfinex","ETHUSD",1680569994333,0.10777312,1804.6,1804.3,0.83133]
["bitfinex","ETHUSD",1680569995535,0.10777312,1804.6,1804.3,3.59735218]
["bitfinex","ETHUSD",1680569999133,0.10777312,1804.6,1804.3,3.61680198]
["bitfinex","ETHUSD",1680569999564,0.10777312,1804.6,1804.3,3.61370175]
["bitfinex","ETHUSD",1680569999727,0.10777312,1804.6,1804.3,4.3860109]
["bitfinex","ETHUSD",1680570000761,0.10777312,1804.6,1804.4,2.76602218]
["bitfinex","ETHUSD",1680570000948,0.10777312,1804.6,1804.5,0.83125]
["bitfinex","ETHUSD",1680570002234,0.10777312,1804.6,1804.5,3.59727218]
["bitfinex","ETHUSD",1680570002434,0.10777312,1804.6,1804.5,8.52157218]
["bitfinex","ETHUSD",1680570002674,0.10777312,1804.6,1804.5,10.0655674]
["bitfinex","ETHUSD",1680570004383,0.10777312,1804.6,1804.5,15.8735674]
["bitfinex","ETHUSD",1680570005421,0.10777312,1804.6,1804.5,20.3295674]
["bitfinex","ETHUSD",1680570005626,0.10777312,1804.6,1804.5,21.4905929]
["bitfinex","ETHUSD",1680570006379,0.10777312,1804.6,1804.5,21.2605929]
["bitfinex","ETHUSD",1680570006540,0.10777312,1804.6,1804.5,20.3295674]
["bitfinex","ETHUSD",1680570006744,0.10777312,1804.6,1804.5,20.0995674]
["bitfinex","ETHUSD",1680570006939,0.10777312,1804.6,1804.5,21.2605929]
["bitfinex","ETHUSD",1680570007143,0.10777312,1804.6,1804.5,21.4905929]
["bitfinex","ETHUSD",1680570007982,0.10777312,1804.6,1804.5,21.51004054]
["bitfinex","ETHUSD",1680570008128,0.10777312,1804.6,1804.5,22.96071584]
["bitfinex","ETHUSD",1680570008333,0.10777312,1804.6,1804.5,27.27561135]
["bitfinex","ETHUSD",1680570008535,0.10777312,1804.6,1804.5,26.11458585]
["bitfinex","ETHUSD",1680570009045,0.10777312,1804.6,1804.5,24.66391055]
["bitfinex","ETHUSD",1680570009254,0.10777312,1804.6,1804.5,26.11532928]
["bitfinex","ETHUSD",1680570009829,7.312e-05,1804.6,1804.5,26.11532928]
["bitfinex","ETHUSD",1680570012446,0.11494699,1805.4,1804.9,6.80789551]
["bitfinex","ETHUSD",1680570012647,0.11000001,1805.6,1805.3,7.037]
["bitfinex","ETHUSD",1680570012983,0.11000001,1805.6,1805.4,10.63285218]
["bitfinex","ETHUSD",1680570013421,0.11000001,1805.6,1805.4,10.63685218]
["bitfinex","ETHUSD",1680570013579,0.11000001,1805.6,1805.5,1.06368522]
["bitfinex","ETHUSD",1680570013776,0.11000001,1805.6,1805.5,4.6604974]
["bitfinex","ETHUSD",1680570014700,0.11000001,1805.6,1805.5,10.4684974]
["bitfinex","ETHUSD",1680570015076,0.11000001,1805.6,1805.5,13.4744974]
["bitfinex","ETHUSD",1680570015506,0.11000001,1805.6,1805.5,13.4684974]
["bitfinex","ETHUSD",1680570015711,0.11000001,1805.6,1805.5,13.7024974]
["bitfinex","ETHUSD",1680570016211,0.11000001,1805.6,1805.5,7.6644974]
["bitfinex","ETHUSD",1680570019284,0.11000001,1805.6,1805.5,14.6964974]
["bitfinex","ETHUSD",1680570022109,0.11000001,1805.6,1805.5,13.4744974]
["bitfinex","ETHUSD",1680570023488,0.11000001,1805.6,1805.5,13.4724974]
["bitfinex","ETHUSD",1680570023726,0.11000001,1805.6,1805.5,13.4744974]
["bitfinex","ETHUSD",1680570027324,0.11000001,1805.6,1805.5,15.93039291]
["bitfinex","ETHUSD",1680570027527,0.11000001,1805.6,1805.5,15.92439291]
["bitfinex","ETHUSD",1680570027735,0.11000001,1805.6,1805.5,15.93039291]
["bitfinex","ETHUSD",1680570028434,0.02989642,1805.6,1805.5,15.92639291]
["bitfinex","ETHUSD",1680570028640,0.02989642,1805.6,1805.5,15.92439291]
["bitfinex","ETHUSD",1680570033684,0.02989642,1805.6,1805.5,19.23939291]
["bitfinex","ETHUSD",1680570035150,0.00089642,1805.6,1805.5,19.23939291]
["bitfinex","ETHUSD",1680570035355,0.11200001,1806.3,1805.8,5.808]
["bitfinex","ETHUSD",1680570035356,0.11000001,1806.3,1805.8,5.808]
["bitfinex","ETHUSD",1680570035579,0.11000001,1806.3,1806.1,5.808]
["bitfinex","ETHUSD",1680570035580,0.11494699,1806.3,1806.1,5.808]
["bitfinex","ETHUSD",1680570035741,0.11494699,1806.3,1806.2,3.59648218]
["bitfinex","ETHUSD",1680570037160,0.11494699,1806.3,1806.2,2.76602218]
["bitfinex","ETHUSD",1680570037353,0.11494699,1806.3,1806.2,3.04284218]
["bitfinex","ETHUSD",1680570037878,0.11494699,1806.3,1806.2,2.76602218]
["bitfinex","ETHUSD",1680570038190,0.11494699,1806.3,1806.2,3.04284218]
["bitfinex","ETHUSD",1680570038405,0.11494699,1806.3,1806.2,3.59648218]
["bitfinex","ETHUSD",1680570039873,0.11494699,1806.3,1806.2,3.04284218]
["bitfinex","ETHUSD",1680570040249,0.11494699,1806.3,1806.2,0.27682]
["bitfinex","ETHUSD",1680570040451,0.11000001,1806.3,1806.1,0.57310041]
["bitfinex","ETHUSD",1680570040793,0.11000001,1806.3,1806.2,0.27682]
["bitfinex","ETHUSD",1680570040953,0.11000001,1806.3,1806.2,0.83046]
["bitfinex","ETHUSD",1680570041597,0.11494699,1806.3,1806.2,0.83046]
["bitfinex","ETHUSD",1680570041894,0.11494699,1806.3,1806.2,3.59648218]
["bitfinex","ETHUSD",1680570043075,0.11000001,1806.3,1806.2,3.59338659]
["bitfinex","ETHUSD",1680570044689,0.11000001,1806.3,1806.2,4.06599929]
["bitfinex","ETHUSD",1680570045090,0.11000001,1806.3,1805.8,8.57677]
["bitfinex","ETHUSD",1680570045288,1.227,1805.9,1805.4,30.52688521]
["bitfinex","ETHUSD",1680570045594,0.83061,1805.9,1805.7,0.002]
["bitfinex","ETHUSD",1680570045902,0.83061,1805.9,1805.1,0.83096]
["bitfinex","ETHUSD",1680570045903,1.42514204,1805.8,1805.1,0.83096]
["bitfinex","ETHUSD",1680570046231,17.95077,1805.9,1805.1,6.63896]
["bitfinex","ETHUSD",1680570046434,1.227,1805.6,1805.1,0.83096]
["bitfinex","ETHUSD",1680570046636,1.227,1805.6,1805.1,0.27698]
["bitfinex","ETHUSD",1680570047332,1.225,1805.7,1805.1,6.63896]
["bitfinex","ETHUSD",1680570047639,1.225,1805.7,1805.0,1.10799]
["bitfinex","ETHUSD",1680570047640,1.225,1805.7,1805.3,0.27695]
["bitfinex","ETHUSD",1680570047842,1.225,1805.7,1805.2,7.302796]
["bitfinex","ETHUSD",1680570048004,1.225,1805.7,1805.2,6.748856]
["bitfinex","ETHUSD",1680570048207,1.5019,1805.7,1805.2,6.471896]
["bitfinex","ETHUSD",1680570048440,1.5019,1805.7,1805.2,6.748866]
["bitfinex","ETHUSD",1680570048622,1.49594,1805.4,1805.1,0.008]
["bitfinex","ETHUSD",1680570048824,1.49594,1805.4,1804.9,0.22142]
["bitfinex","ETHUSD",1680570049136,1.49594,1805.4,1804.9,6.660664]
["bitfinex","ETHUSD",1680570049335,1.49594,1805.4,1804.9,0.22142]
["bitfinex","ETHUSD",1680570049336,1.219,1805.2,1804.9,0.22142]
["bitfinex","ETHUSD",1680570049539,1.219,1805.2,1804.9,2.98744218]
["bitfinex","ETHUSD",1680570049946,1.225,1805.1,1804.9,0.22142]
["bitfinex","ETHUSD",1680570050095,0.1225,1805.0,1804.9,0.22142]
["bitfinex","ETHUSD",1680570050291,1.225,1805.1,1804.9,0.22142]
["bitfinex","ETHUSD",1680570050796,1.23210023,1805.0,1804.9,0.22142]
["bitfinex","ETHUSD",1680570051281,0.00310023,1805.0,1804.9,0.22142]
["bitfinex","ETHUSD",1680570052985,1.225,1805.1,1804.9,0.22142]
["bitfinex","ETHUSD",1680570053287,1.375198,1805.1,1804.9,0.22142]
["bitfinex","ETHUSD",1680570053986,4.99502218,1805.0,1804.9,0.22142]
["bitfinex","ETHUSD",1680570054190,4.99502218,1805.0,1804.5,0.004]
["bitfinex","ETHUSD",1680570054191,6.80410449,1804.7,1804.5,0.004]
["bitfinex","ETHUSD",1680570054489,6.80410449,1804.7,1804.4,0.1]
["bitfinex","ETHUSD",1680570054490,5.808,1804.5,1804.4,0.1]
["bitfinex","ETHUSD",1680570054667,1.82935449,1804.5,1804.4,0.1]
["bitfinex","ETHUSD",1680570054844,1.27318449,1804.5,1804.4,0.1]
["bitfinex","ETHUSD",1680570055051,1.82735449,1804.5,1804.4,0.1]
["bitfinex","ETHUSD",1680570055246,4.28135449,1804.5,1804.4,0.1]
["bitfinex","ETHUSD",1680570056776,2.22110449,1804.5,1804.4,0.1]
["bitfinex","ETHUSD",1680570057079,2.49818449,1804.5,1804.4,0.1]
["bitfinex","ETHUSD",1680570057830,2.22110449,1804.5,1804.4,0.1]
["bitfinex","ETHUSD",1680570058072,2.49818449,1804.5,1804.4,0.1]
["bitfinex","ETHUSD",1680570058777,3.72118449,1804.5,1804.4,0.1]
["bitfinex","ETHUSD",1680570060563,4.27535449,1804.5,1804.4,0.1]
["bitfinex","ETHUSD",1680570063857,8.86235449,1804.5,1804.4,0.1]
["bitfinex","ETHUSD",1680570065384,2.50018449,1804.5,1804.4,0.1]
["bitfinex","ETHUSD",1680570065586,2.49818449,1804.5,1804.4,0.1]
["bitfinex","ETHUSD",1680570066254,3.05235449,1804.5,1804.4,0.1]
["bitfinex","ETHUSD",1680570068010,8.86035449,1804.5,1804.4,0.1]
["bitfinex","ETHUSD",1680570068160,8.86235449,1804.5,1804.4,0.1]
["bitfinex","ETHUSD",1680570069489,11.62837667,1804.5,1804.4,0.1]
["bitfinex","ETHUSD",1680570069672,16.08737667,1804.5,1804.4,0.0751]
["bitfinex","ETHUSD",1680570070919,14.86237667,1804.5,1804.4,0.0751]
["bitfinex","ETHUSD",1680570071135,14.63237667,1804.5,1804.4,0.0751]
["bitfinex","ETHUSD",1680570074642,8.82437667,1804.5,1804.4,0.0751]
["bitfinex","ETHUSD",1680570074841,14.63237667,1804.5,1804.4,0.0751]
["bitfinex","ETHUSD",1680570077524,14.63532365,1804.5,1804.4,0.0751]
["bitfinex","ETHUSD",1680570077713,14.63732365,1804.5,1804.4,0.0751]
["bitfinex","ETHUSD",1680570077909,14.63237667,1804.5,1804.4,0.0751]
["bitfinex","ETHUSD",1680570079114,15.85537667,1804.5,1804.4,0.0751]
["bitfinex","ETHUSD",1680570079332,16.08537667,1804.5,1804.4,0.0751]
["bitfinex","ETHUSD",1680570080446,14.85637667,1804.5,1804.4,0.0751]
["bitfinex","ETHUSD",1680570082244,14.62637667,1804.5,1804.4,0.0751]
["bitfinex","ETHUSD",1680570083044,14.85637667,1804.5,1804.4,0.0751]
["bitfinex","ETHUSD",1680570083405,22.85637667,1804.5,1804.4,0.0001]
["bitfinex","ETHUSD",1680570094929,23.81856082,1804.5,1804.4,0.0001]
["bitfinex","ETHUSD",1680570095144,22.85637667,1804.5,1804.4,0.0001]
["bitfinex","ETHUSD",1680570095547,24.3922423,1804.5,1804.4,0.0001]
["bitfinex","ETHUSD",1680570095747,23.81856237,1804.5,1804.4,0.0001]
["bitfinex","ETHUSD",1680570095985,24.3922423,1804.5,1804.4,0.0001]
["bitfinex","ETHUSD",1680570096671,2.36911563,1804.5,1804.4,0.0001]
["bitfinex","ETHUSD",1680570096886,0.002,1804.6,1804.4,0.0001]
["bitfinex","ETHUSD",1680570097043,12.5783,1804.7,1804.4,0.0001]
["bitfinex","ETHUSD",1680570097242,12.5803,1804.7,1804.4,0.13271]
["bitfinex","ETHUSD",1680570098185,12.5803,1804.7,1804.4,0.0001]
["bitfinex","ETHUSD",1680570099997,0.002,1804.7,1804.5,2.78546982]
["bitfinex","ETHUSD",1680570100202,14.4930072,1805.1,1804.5,3.06853982]
["bitfinex","ETHUSD",1680570100373,13.53316993,1805.1,1804.6,0.30685398]
["bitfinex","ETHUSD",1680570100560,13.25617993,1805.1,1804.6,0.27705]
["bitfinex","ETHUSD",1680570101058,13.25617993,1805.1,1804.6,0.83118]
["bitfinex","ETHUSD",1680570101449,13.25617993,1805.1,1804.5,0.30251764]
["bitfinex","ETHUSD",1680570101710,9.53586827,1805.0,1804.5,0.01944764]
["bitfinex","ETHUSD",1680570101998,8.57602218,1805.0,1804.6,0.27706]
["bitfinex","ETHUSD",1680570102172,5.81,1805.0,1804.6,0.91625676]
["bitfinex","ETHUSD",1680570104170,0.002,1805.0,1804.6,0.91625676]
["bitfinex","ETHUSD",1680570104374,12.68560023,1805.1,1804.6,0.91625676]
["bitfinex","ETHUSD",1680570104652,15.45162241,1805.1,1804.6,0.91625676]
["bitfinex","ETHUSD",1680570105460,15.45162241,1805.1,1804.6,0.36212676]
["bitfinex","ETHUSD",1680570107690,21.53662241,1805.1,1804.6,0.08506676]
["bitfinex","ETHUSD",1680570107885,22.09060241,1805.1,1804.5,0.01944764]
["bitfinex","ETHUSD",1680570108186,21.53398858,1805.1,1804.5,0.29652764]
["bitfinex","ETHUSD",1680570108508,21.25698858,1805.1,1804.5,0.29652764]
["bitfinex","ETHUSD",1680570108717,21.25698858,1805.1,1804.5,1.0592804]
["bitfinex","ETHUSD",1680570108887,21.25698858,1805.1,1804.5,1.0652804]
["bitfinex","ETHUSD",1680570109569,21.25698858,1805.1,1804.5,1.0632804]
["bitfinex","ETHUSD",1680570109769,21.25698858,1805.1,1804.5,1.0652804]
["bitfinex","ETHUSD",1680570110271,21.53397858,1805.1,1804.5,1.0652804]
["bitfinex","ETHUSD",1680570110600,21.53397858,1805.1,1804.5,0.02144764]
["bitfinex","ETHUSD",1680570110601,6.63909,1804.9,1804.5,0.02144764]
["bitfinex","ETHUSD",1680570110777,9.40711218,1804.9,1804.5,0.01944764]
["bitfinex","ETHUSD",1680570111374,8.85615241,1804.9,1804.5,0.01944764]
["bitfinex","ETHUSD",1680570112523,8.57912241,1804.9,1804.5,0.01944764]
["bitfinex","ETHUSD",1680570112895,8.57912241,1804.9,1804.5,0.29651764]
["bitfinex","ETHUSD",1680570113428,8.57912241,1804.9,1804.5,0.01944764]
["bitfinex","ETHUSD",1680570113638,8.85614241,1804.9,1804.5,0.01944764]
["bitfinex","ETHUSD",1680570113935,9.41018241,1804.9,1804.5,0.01944764]
["bitfinex","ETHUSD",1680570114799,14.40768241,1804.9,1804.5,0.01944764]
["bitfinex","ETHUSD",1680570118436,14.40768241,1804.9,1804.4,0.0001]
["bitfinex","ETHUSD",1680570120011,13.85364241,1804.9,1804.4,0.27719]
["bitfinex","ETHUSD",1680570120209,13.85364241,1804.9,1804.4,0.0001]
["bitfinex","ETHUSD",1680570124465,14.40768241,1804.9,1804.4,0.0001]
["bitfinex","ETHUSD",1680570124756,0.27705,1804.7,1804.4,0.0001]
["bitfinex","ETHUSD",1680570124957,0.83115,1804.7,1804.4,0.0061]
["bitfinex","ETHUSD",1680570125363,13.50875,1804.7,1804.4,0.0001]
["bitfinex","ETHUSD",1680570125568,13.51075,1804.7,1804.4,0.0061]
["bitfinex","ETHUSD",1680570126263,12.95665,1804.7,1804.4,0.0061]
["bitfinex","ETHUSD",1680570129618,12.6796,1804.7,1804.4,0.0061]
["bitfinex","ETHUSD",1680570129823,12.95665,1804.7,1804.4,0.0061]
["bitfinex","ETHUSD",1680570131061,12.95320377,1804.7,1804.4,0.0061]
["bitfinex","ETHUSD",1680570131214,12.95320377,1804.7,1804.4,0.0001]
["bitfinex","ETHUSD",1680570131418,12.67615377,1804.7,1804.4,0.0001]
["bitfinex","ETHUSD",1680570132247,12.95320377,1804.7,1804.4,0.0001]
["bitfinex","ETHUSD",1680570132743,12.95815075,1804.7,1804.4,0.0001]
["bitfinex","ETHUSD",1680570133144,12.95520377,1804.7,1804.4,0.0001]
["bitfinex","ETHUSD",1680570133465,12.95320377,1804.7,1804.4,0.0001]
["bitfinex","ETHUSD",1680570133826,0.27905,1804.7,1804.4,0.0001]
["bitfinex","ETHUSD",1680570134162,0.27705,1804.7,1804.4,0.0001]
["bitfinex","ETHUSD",1680570135274,1.93936,1804.7,1804.4,0.0001]
["bitfinex","ETHUSD",1680570135876,9.40517218,1804.7,1804.4,0.0001]
["bitfinex","ETHUSD",1680570136164,0.27708,1804.5,1804.4,0.0001]
["bitfinex","ETHUSD",1680570136381,9.12817218,1804.6,1804.4,0.0001]
["bitfinex","ETHUSD",1680570136382,8.85309218,1804.6,1804.4,0.0001]
["bitfinex","ETHUSD",1680570137350,2.76802218,1804.6,1804.4,0.0001]
["bitfinex","ETHUSD",1680570137556,2.76602218,1804.6,1804.4,0.0001]
["bitfinex","ETHUSD",1680570138569,8.85109218,1804.6,1804.4,0.0001]
["bitfinex","ETHUSD",1680570138719,8.57602218,1804.6,1804.4,0.0001]
["bitfinex","ETHUSD",1680570138920,8.85308218,1804.6,1804.4,0.0001]
["bitfinex","ETHUSD",1680570140235,9.40721218,1804.6,1804.4,0.0001]
["bitfinex","ETHUSD",1680570143870,11.74048218,1804.6,1804.4,0.0001]
["bitfinex","ETHUSD",1680570144790,9.63925,1804.5,1804.4,0.0001]
["bitfinex","ETHUSD",1680570144952,12.40727218,1804.5,1804.4,0.0001]
["bitfinex","ETHUSD",1680570145801,13.63627218,1804.5,1804.4,0.0001]
["bitfinex","ETHUSD",1680570146099,0.99610449,1804.2,1803.8,0.1]
["bitfinex","ETHUSD",1680570146404,6.63952,1803.9,1803.8,0.00223857]
["bitfinex","ETHUSD",1680570146553,9.40754218,1803.9,1803.8,0.00223857]
["bitfinex","ETHUSD",1680570146755,12.40754218,1803.9,1803.8,0.00223857]
["bitfinex","ETHUSD",1680570147157,12.41248916,1803.9,1803.8,0.00223857]
["bitfinex","ETHUSD",1680570147499,11.86123939,1803.9,1803.8,0.00223857]
["bitfinex","ETHUSD",1680570147999,12.41558939,1803.9,1803.8,0.00223857]
["bitfinex","ETHUSD",1680570151161,6.60758939,1803.9,1803.8,0.00223857]
["bitfinex","ETHUSD",1680570152007,12.41558939,1803.9,1803.8,0.00223857]
["bitfinex","ETHUSD",1680570152358,3.84156721,1803.9,1803.8,0.00223857]
["bitfinex","ETHUSD",1680570152596,3.83956721,1803.9,1803.8,0.00223857]
["bitfinex","ETHUSD",1680570155611,12.41358939,1803.9,1803.8,0.00223857]
["bitfinex","ETHUSD",1680570155819,12.41558939,1803.9,1803.8,0.00223857]
["bitfinex","ETHUSD",1680570156472,25.22468939,1803.9,1803.8,0.00223857]
["bitfinex","ETHUSD",1680570157121,16.65066721,1803.9,1803.8,0.00223857]
["bitfinex","ETHUSD",1680570157321,16.09631721,1803.9,1803.8,0.00223857]
["bitfinex","ETHUSD",1680570157521,12.8111,1803.9,1803.8,0.00223857]
["bitfinex","ETHUSD",1680570157811,13.08827,1803.9,1803.8,0.00223857]
["bitfinex","ETHUSD",1680570158411,12.8111,1803.9,1803.8,0.00223857]
["bitfinex","ETHUSD",1680570158647,13.08827,1803.9,1803.8,0.00223857]
["bitfinex","ETHUSD",1680570160628,13.64262,1803.9,1803.8,0.00223857]
["bitfinex","ETHUSD",1680570162163,13.08827,1803.9,1803.8,0.00223857]
["bitfinex","ETHUSD",1680570167434,13.08817335,1803.9,1803.8,0.00223857]
["bitfinex","ETHUSD",1680570168043,12.81100335,1803.9,1803.8,0.00223857]
["bitfinex","ETHUSD",1680570169092,0.28017,1803.9,1803.8,0.00223857]
["bitfinex","ETHUSD",1680570169289,0.27717,1803.9,1803.8,0.00223857]
["bitfinex","ETHUSD",1680570170136,0.83152,1803.9,1803.8,0.00223857]
["bitfinex","ETHUSD",1680570173211,0.27717,1803.9,1803.8,0.00223857]
["bitfinex","ETHUSD",1680570183869,0.83152,1803.9,1803.8,0.00223857]
["bitfinex","ETHUSD",1680570188834,9.63554218,1803.9,1803.8,0.00223857]
["bitfinex","ETHUSD",1680570189139,9.08419218,1803.9,1803.8,0.00223857]
["bitfinex","ETHUSD",1680570190075,8.57702218,1803.9,1803.8,0.00223857]
["bitfinex","ETHUSD",1680570190237,8.85419218,1803.9,1803.8,0.00223857]
["bitfinex","ETHUSD",1680570190874,9.40854218,1803.9,1803.8,0.00223857]
["bitfinex","ETHUSD",1680570191685,12.63854218,1803.9,1803.8,0.00223857]
["bitfinex","ETHUSD",1680570199167,12.40854218,1803.9,1803.8,0.00223857]
["bitfinex","ETHUSD",1680570200260,13.10054218,1803.9,1803.8,0.00223857]
["bitfinex","ETHUSD",1680570200779,13.33054218,1803.9,1803.8,0.00223857]
["bitfinex","ETHUSD",1680570203201,12.54619218,1803.9,1803.8,0.00223857]
["bitfinex","ETHUSD",1680570203572,6.73819218,1803.9,1803.8,0.00223857]
["bitfinex","ETHUSD",1680570203908,3.003,1803.9,1803.8,0.00223857]
["bitfinex","ETHUSD",1680570204073,12.6187,1804.0,1803.8,0.00223857]
["bitfinex","ETHUSD",1680570205298,0.003,1804.0,1803.8,0.00223857]
["bitfinex","ETHUSD",1680570205457,7.09717811,1804.3,1803.8,0.27941857]
["bitfinex","ETHUSD",1680570205458,12.65502283,1804.3,1803.8,0.27941857]
["bitfinex","ETHUSD",1680570205666,12.65502283,1804.3,1803.8,0.36280143]
["bitfinex","ETHUSD",1680570205667,12.5167,1804.3,1803.8,0.36280143]
["bitfinex","ETHUSD",1680570205897,12.79381,1804.3,1803.8,0.08562143]
["bitfinex","ETHUSD",1680570206599,12.79381,1804.3,1803.8,0.00223857]
["bitfinex","ETHUSD",1680570207402,12.5167,1804.3,1803.8,0.27942857]
["bitfinex","ETHUSD",1680570208690,12.79382,1804.3,1803.8,0.00223857]
["bitfinex","ETHUSD",1680570208897,12.5167,1804.3,1803.8,0.27942857]
["bitfinex","ETHUSD",1680570209511,12.79875698,1804.3,1803.8,0.08592848]
["bitfinex","ETHUSD",1680570209706,0.00310023,1804.2,1803.7,0.01945626]
["bitfinex","ETHUSD",1680570209911,0.28023023,1804.2,1803.7,0.01945626]
["bitfinex","ETHUSD",1680570210496,0.83449023,1804.2,1803.6,1.0]
["bitfinex","ETHUSD",1680570210812,0.08344902,1804.1,1803.5,6.75398173]
["bitfinex","ETHUSD",1680570210991,0.27717,1804.0,1803.5,6.75198173]
["bitfinex","ETHUSD",1680570211194,0.28027023,1804.0,1803.5,5.5917]
["bitfinex","ETHUSD",1680570211399,0.37207215,1804.0,1803.5,6.75198173]
["bitfinex","ETHUSD",1680570211715,12.29940023,1804.0,1803.5,7.02921173]
["bitfinex","ETHUSD",1680570211914,12.30240023,1804.0,1803.5,7.03521173]
["bitfinex","ETHUSD",1680570214716,12.30240023,1804.0,1803.5,7.58968173]
["bitfinex","ETHUSD",1680570214923,12.30240023,1804.0,1803.5,8.73972707]
["bitfinex","ETHUSD",1680570216321,12.30240023,1804.0,1803.5,8.18525707]
["bitfinex","ETHUSD",1680570217120,12.57956023,1804.0,1803.5,8.18525707]
["bitfinex","ETHUSD",1680570217320,12.57956023,1804.0,1803.5,6.75798173]
["bitfinex","ETHUSD",1680570218155,12.57956023,1804.0,1803.5,7.03521173]
["bitfinex","ETHUSD",1680570218343,12.30240023,1804.0,1803.5,7.03521173]
["bitfinex","ETHUSD",1680570218516,12.30240023,1804.0,1803.5,7.58968173]
["bitfinex","ETHUSD",1680570220744,0.00610023,1804.0,1803.5,7.58968173]
["bitfinex","ETHUSD",1680570221045,0.002,1804.3,1803.9,1.23]
["bitfinex","ETHUSD",1680570221248,0.002,1804.3,1804.0,2.06146]
["bitfinex","ETHUSD",1680570221915,0.002,1804.3,1804.1,1.23]
["bitfinex","ETHUSD",1680570222243,0.002,1804.3,1804.2,0.27713]
["bitfinex","ETHUSD",1680570222447,0.002,1804.3,1804.2,0.483271]
["bitfinex","ETHUSD",1680570224752,0.002,1804.3,1804.2,0.206141]
["bitfinex","ETHUSD",1680570225217,0.002,1804.3,1804.2,0.483271]
["bitfinex","ETHUSD",1680570226249,0.002,1804.3,1804.2,1.73272187]
["bitfinex","ETHUSD",1680570226461,0.002,1804.3,1804.2,5.05300405]
["bitfinex","ETHUSD",1680570226871,0.002,1804.3,1804.2,10.03900405]
["bitfinex","ETHUSD",1680570228740,0.002,1804.3,1804.2,15.84700405]
["bitfinex","ETHUSD",1680570228931,0.002,1804.3,1804.2,17.07600405]
["bitfinex","ETHUSD",1680570229585,0.002,1804.3,1804.2,11.26800405]
["bitfinex","ETHUSD",1680570229734,0.002,1804.3,1804.2,7.94772187]
["bitfinex","ETHUSD",1680570229935,0.002,1804.3,1804.2,8.50198187]
["bitfinex","ETHUSD",1680570230254,0.002,1804.3,1804.2,7.27198187]
["bitfinex","ETHUSD",1680570231368,0.002,1804.3,1804.2,5.192141]
["bitfinex","ETHUSD",1680570231553,0.002,1804.3,1804.2,4.986]
["bitfinex","ETHUSD",1680570232071,0.002,1804.3,1804.1,0.002]
["bitfinex","ETHUSD",1680570232229,0.002,1804.3,1804.1,0.27714]
["bitfinex","ETHUSD",1680570232624,0.002,1804.3,1804.1,0.83143]
["bitfinex","ETHUSD",1680570233162,0.00310023,1804.6,1804.3,0.00156929]
["bitfinex","ETHUSD",1680570233924,0.28017023,1804.6,1804.3,0.00156929]
["bitfinex","ETHUSD",1680570234128,0.00310023,1804.6,1804.3,0.00156929]
["bitfinex","ETHUSD",1680570234343,0.28017023,1804.6,1804.3,0.00156929]
["bitfinex","ETHUSD",1680570235669,12.5731,1804.5,1804.3,0.00156929]
["bitfinex","ETHUSD",1680570235858,0.2771,1804.4,1804.3,0.00156929]
["bitfinex","ETHUSD",1680570238555,13.13521698,1804.5,1804.3,0.00156929]
["bitfinex","ETHUSD",1680570238556,12.85813698,1804.5,1804.3,0.00156929]
["bitfinex","ETHUSD",1680570239343,13.41230698,1804.5,1804.3,0.00156929]
["bitfinex","ETHUSD",1680570240102,13.41540721,1804.5,1804.3,0.00156929]
["bitfinex","ETHUSD",1680570243198,21.98942939,1804.5,1804.3,0.00156929]
["bitfinex","ETHUSD",1680570246325,12.58414721,1804.5,1804.3,0.00156929]
["bitfinex","ETHUSD",1680570246476,12.58104698,1804.5,1804.3,0.00156929]
["bitfinex","ETHUSD",1680570246933,12.58104698,1804.5,1804.3,0.27867929]
["bitfinex","ETHUSD",1680570246934,0.00794698,1804.5,1804.3,0.27867929]
["bitfinex","ETHUSD",1680570247161,13.15574698,1804.7,1804.3,0.27867929]
["bitfinex","ETHUSD",1680570247358,13.15874698,1804.7,1804.3,0.42954722]
["bitfinex","ETHUSD",1680570247859,13.43579698,1804.7,1804.3,0.15243722]
["bitfinex","ETHUSD",1680570249255,13.43579698,1804.7,1804.3,0.00156929]
["bitfinex","ETHUSD",1680570249956,15.09810698,1804.7,1804.3,0.00156929]
["bitfinex","ETHUSD",1680570250812,13.43579698,1804.7,1804.3,0.00156929]
["bitfinex","ETHUSD",1680570251260,13.98989698,1804.7,1804.3,0.00156929]
["bitfinex","ETHUSD",1680570251857,13.98989698,1804.7,1804.1,5.37539195]
["bitfinex","ETHUSD",1680570252084,13.98989698,1804.7,1804.2,0.5375392]
["bitfinex","ETHUSD",1680570253581,13.98989698,1804.7,1804.1,5.10025195]
["bitfinex","ETHUSD",1680570253885,13.98989698,1804.7,1804.1,5.09825195]
["bitfinex","ETHUSD",1680570256994,22.56391916,1804.7,1804.1,0.01945195]
["bitfinex","ETHUSD",1680570257204,24.57800393,1804.7,1804.1,0.01945195]
["bitfinex","ETHUSD",1680570257427,25.80395091,1804.7,1804.1,0.01945195]
["bitfinex","ETHUSD",1680570257607,0.83131,1804.4,1803.8,0.008]
["bitfinex","ETHUSD",1680570257809,12.1818,1804.3,1803.8,4.9657]
["bitfinex","ETHUSD",1680570257992,12.46192,1804.3,1803.8,4.9717]
["bitfinex","ETHUSD",1680570258432,12.46192,1804.3,1803.8,5.49679]
["bitfinex","ETHUSD",1680570258927,12.46192,1804.3,1803.8,5.49479]
["bitfinex","ETHUSD",1680570259079,12.46686698,1804.3,1803.8,5.49079]
["bitfinex","ETHUSD",1680570259485,12.46686698,1804.3,1803.8,6.32235]
["bitfinex","ETHUSD",1680570259486,12.18974698,1804.3,1803.8,6.32235]
["bitfinex","ETHUSD",1680570259712,12.18974698,1804.3,1803.9,0.632235]
["bitfinex","ETHUSD",1680570260898,0.00794698,1804.3,1803.9,0.909405]
["bitfinex","ETHUSD",1680570261097,0.28020023,1804.4,1803.9,0.632235]
["bitfinex","ETHUSD",1680570261893,0.28020023,1804.4,1803.9,0.909405]
["bitfinex","ETHUSD",1680570262116,0.28020023,1804.4,1804.0,0.0909405]
["bitfinex","ETHUSD",1680570263916,0.00310023,1804.4,1804.0,0.0909405]
["bitfinex","ETHUSD",1680570264227,0.28020023,1804.4,1804.0,0.0909405]
["bitfinex","ETHUSD",1680570268145,0.28114721,1804.4,1804.0,0.0869858]
["bitfinex","ETHUSD",1680570268350,0.28020023,1804.4,1804.0,0.0869858]
["bitfinex","ETHUSD",1680570273271,0.28020023,1804.4,1803.9,0.632235]
["bitfinex","ETHUSD",1680570273483,0.28020023,1804.4,1803.8,12.29333518]
["bitfinex","ETHUSD",1680570273700,0.28020023,1804.4,1803.8,15.05735736]
["bitfinex","ETHUSD",1680570274345,0.28020023,1804.4,1803.8,8.97217736]
["bitfinex","ETHUSD",1680570274549,0.83440023,1804.4,1803.8,8.97217736]
["bitfinex","ETHUSD",1680570274792,0.83440023,1804.4,1803.8,10.60842218]
["bitfinex","ETHUSD",1680570275293,0.83440023,1804.4,1803.8,7.8424]
["bitfinex","ETHUSD",1680570275461,0.83440023,1804.4,1803.8,6.20615518]
["bitfinex","ETHUSD",1680570275806,0.83440023,1804.4,1803.8,4.98515518]
["bitfinex","ETHUSD",1680570275982,3.60042241,1804.4,1803.7,0.008]
["bitfinex","ETHUSD",1680570276148,3.60042241,1804.4,1803.7,5.0281]
["bitfinex","ETHUSD",1680570276344,3.60536939,1804.4,1803.7,5.0281]
["bitfinex","ETHUSD",1680570276588,3.60536939,1804.4,1803.7,5.3053]
["bitfinex","ETHUSD",1680570279655,0.27711,1804.3,1803.7,5.85971]
["bitfinex","ETHUSD",1680570279825,2.77406939,1804.4,1803.7,6.96854]
["bitfinex","ETHUSD",1680570280020,2.77406939,1804.4,1803.7,8.15220312]
["bitfinex","ETHUSD",1680570280220,2.77406939,1804.4,1803.7,9.31248485]
["bitfinex","ETHUSD",1680570280527,3.05116939,1804.4,1803.7,9.31248485]
["bitfinex","ETHUSD",1680570280842,0.28514721,1804.4,1803.7,6.48896312]
["bitfinex","ETHUSD",1680570281042,0.83440023,1804.4,1803.7,6.48896312]
["bitfinex","ETHUSD",1680570281221,0.83440023,1804.4,1803.8,0.92607631]
["bitfinex","ETHUSD",1680570281423,0.28020023,1804.4,1803.8,0.92607631]
["bitfinex","ETHUSD",1680570287350,0.28020023,1804.4,1803.8,0.64889631]
["bitfinex","ETHUSD",1680570287852,0.28020023,1804.4,1803.8,0.92608631]
["bitfinex","ETHUSD",1680570288317,14.50879141,1804.5,1803.8,4.24648849]
["bitfinex","ETHUSD",1680570288521,13.06557341,1804.5,1803.9,3.19067103]
["bitfinex","ETHUSD",1680570288722,12.48974698,1804.5,1804.0,2.05447]
["bitfinex","ETHUSD",1680570289078,12.48974698,1804.5,1804.0,4.82049218]
["bitfinex","ETHUSD",1680570289367,12.48974698,1804.5,1804.1,0.75918922]
["bitfinex","ETHUSD",1680570290717,12.48268012,1804.5,1804.1,0.76518922]
["bitfinex","ETHUSD",1680570291571,12.48268012,1804.5,1804.1,0.50750117]
["bitfinex","ETHUSD",1680570291734,12.48268012,1804.5,1804.1,0.78464117]
["bitfinex","ETHUSD",1680570297087,12.48268012,1804.5,1804.1,1.33893117]
["bitfinex","ETHUSD",1680570297281,12.48268012,1804.5,1804.2,0.41101312]
["bitfinex","ETHUSD",1680570298590,0.003,1804.5,1804.2,3.1770353]
["bitfinex","ETHUSD",1680570298790,0.58077341,1804.7,1804.2,3.1810353]
["bitfinex","ETHUSD",1680570298791,0.57582643,1804.7,1804.2,3.1810353]
["bitfinex","ETHUSD",1680570298941,4.44253857,1804.8,1804.3,0.31810353]
["bitfinex","ETHUSD",1680570299142,1.53786888,1804.7,1804.3,0.31810353]
["bitfinex","ETHUSD",1680570299453,1.71958857,1804.8,1804.3,0.31810353]
["bitfinex","ETHUSD",1680570299812,1.71958857,1804.8,1804.3,0.59521353]
["bitfinex","ETHUSD",1680570299813,0.96203366,1804.7,1804.3,0.59521353]
["bitfinex","ETHUSD",1680570300085,0.96203366,1804.7,1804.4,0.05952135]
["bitfinex","ETHUSD",1680570300381,1.23908366,1804.7,1804.4,0.05952135]
["bitfinex","ETHUSD",1680570300534,0.27705,1804.7,1804.4,0.05952135]
["bitfinex","ETHUSD",1680570300736,0.85287643,1804.7,1804.4,0.05952135]
["bitfinex","ETHUSD",1680570300937,0.27705,1804.7,1804.4,0.05952135]
["bitfinex","ETHUSD",1680570302352,1.40697643,1804.7,1804.4,0.05952135]
["bitfinex","ETHUSD",1680570302558,2.36904062,1804.7,1804.2,0.70500185]
["bitfinex","ETHUSD",1680570302883,1.40697643,1804.7,1804.2,0.69900185]
["bitfinex","ETHUSD",1680570303050,1.41007666,1804.7,1804.2,0.56510873]
["bitfinex","ETHUSD",1680570303386,1.41007666,1804.7,1804.1,0.30259195]
["bitfinex","ETHUSD",1680570303600,12.3716,1804.6,1804.1,2.79147413]
["bitfinex","ETHUSD",1680570303798,12.65167,1804.6,1804.1,2.79147413]
["bitfinex","ETHUSD",1680570304098,12.65166,1804.6,1804.2,0.27914741]
["bitfinex","ETHUSD",1680570304255,12.65166,1804.6,1804.2,0.28114741]
["bitfinex","ETHUSD",1680570304692,12.65166,1804.6,1804.1,0.02545195]
["bitfinex","ETHUSD",1680570304902,17.2623,1804.6,1804.1,0.30259195]
["bitfinex","ETHUSD",1680570307411,12.3746,1804.6,1804.3,0.27711]
["bitfinex","ETHUSD",1680570307572,12.3746,1804.6,1804.2,1.3389482]
["bitfinex","ETHUSD",1680570307902,12.65168,1804.6,1804.2,0.7846882]
["bitfinex","ETHUSD",1680570308105,12.3746,1804.6,1804.3,0.07846882]
["bitfinex","ETHUSD",1680570308260,12.3746,1804.6,1804.3,0.35557882]
["bitfinex","ETHUSD",1680570308774,12.3746,1804.6,1804.3,0.07846882]
["bitfinex","ETHUSD",1680570308973,0.003,1804.6,1804.3,8.929601]
["bitfinex","ETHUSD",1680570309305,13.37412643,1804.9,1804.4,3.65898228]
["bitfinex","ETHUSD",1680570309513,0.003,1804.9,1804.6,5.808]
["bitfinex","ETHUSD",1680570309810,0.25090833,1805.0,1804.7,3.62387218]
["bitfinex","ETHUSD",1680570309811,0.11000001,1805.0,1804.7,3.62387218]
["bitfinex","ETHUSD",1680570310106,0.11000001,1805.0,1804.7,4.17797218]
["bitfinex","ETHUSD",1680570311090,0.11000001,1805.0,1804.7,4.18397218]
["bitfinex","ETHUSD",1680570311292,0.11000001,1805.0,1804.7,4.20341767]
["bitfinex","ETHUSD",1680570311492,0.11000001,1805.0,1804.8,0.42034177]
["bitfinex","ETHUSD",1680570311694,0.11000001,1805.0,1804.9,0.27702]
["bitfinex","ETHUSD",1680570311891,0.11000001,1805.0,1804.9,3.73604218]
["bitfinex","ETHUSD",1680570312100,0.11000001,1805.0,1804.9,3.06248552]
["bitfinex","ETHUSD",1680570312406,0.11000001,1805.0,1804.9,2.78546552]
["bitfinex","ETHUSD",1680570312618,0.11000001,1805.0,1804.9,3.83764825]
["bitfinex","ETHUSD",1680570312908,0.10724414,1805.0,1804.9,0.01944334]
["bitfinex","ETHUSD",1680570314011,0.10724414,1805.0,1804.9,0.29646334]
["bitfinex","ETHUSD",1680570315498,0.10724414,1805.0,1804.9,4.84452552]
["bitfinex","ETHUSD",1680570315719,0.10724414,1805.0,1804.9,10.65252552]
["bitfinex","ETHUSD",1680570316038,0.10724414,1805.0,1804.9,11.87142225]
["bitfinex","ETHUSD",1680570318185,0.10724414,1805.0,1804.9,15.10142225]
["bitfinex","ETHUSD",1680570318381,0.10724414,1805.0,1804.9,19.85152225]
["bitfinex","ETHUSD",1680570319353,0.11000001,1805.4,1805.0,1.0]
["bitfinex","ETHUSD",1680570319652,0.11000001,1805.4,1805.3,7.036]
["bitfinex","ETHUSD",1680570319796,0.11000001,1805.4,1805.3,12.56714218]
["bitfinex","ETHUSD",1680570319996,0.11000001,1805.4,1805.3,15.56714218]
["bitfinex","ETHUSD",1680570320335,0.11000001,1805.4,1805.3,16.79514218]
["bitfinex","ETHUSD",1680570320499,0.11000001,1805.4,1805.3,15.79714218]
["bitfinex","ETHUSD",1680570322932,0.11000001,1805.4,1805.3,15.81658121]
["bitfinex","ETHUSD",1680570325455,0.11000001,1805.4,1805.3,15.35858121]
["bitfinex","ETHUSD",1680570327825,0.11000001,1805.4,1805.3,16.81658121]
["bitfinex","ETHUSD",1680570328529,0.11000001,1805.4,1805.3,15.58658121]
["bitfinex","ETHUSD",1680570328734,0.11000001,1805.4,1805.3,13.51274218]
["bitfinex","ETHUSD",1680570329121,0.11000001,1805.4,1805.3,14.73574218]
["bitfinex","ETHUSD",1680570330019,0.11000001,1805.4,1805.3,15.96574218]
["bitfinex","ETHUSD",1680570330335,0.11000001,1805.4,1805.3,19.28074218]
["bitfinex","ETHUSD",1680570331041,0.11000001,1805.4,1805.3,23.88874218]
["bitfinex","ETHUSD",1680570331236,0.11000001,1805.4,1805.3,26.41935543]
["bitfinex","ETHUSD",1680570332249,0.11000001,1805.4,1805.3,25.41935543]
["bitfinex","ETHUSD",1680570333769,0.11000001,1805.4,1805.3,26.41935543]
["bitfinex","ETHUSD",1680570336764,0.11000001,1805.4,1805.3,26.42017279]
["bitfinex","ETHUSD",1680570337028,0.11000001,1805.4,1805.3,26.41617279]
["bitfinex","ETHUSD",1680570338741,0.11000001,1805.4,1805.3,26.55278669]
["bitfinex","ETHUSD",1680570342742,0.11000001,1805.4,1805.3,23.00778669]
["bitfinex","ETHUSD",1680570344194,0.11000001,1805.4,1805.3,23.23778669]
["bitfinex","ETHUSD",1680570351477,0.11000001,1805.4,1805.3,16.15734766]
["bitfinex","ETHUSD",1680570351678,0.11000001,1805.4,1805.3,12.53833344]
["bitfinex","ETHUSD",1680570353383,0.43511944,1805.4,1805.3,12.53833344]
["bitfinex","ETHUSD",1680570355989,0.43511944,1805.4,1805.3,11.71063608]
["bitfinex","ETHUSD",1680570356177,0.43511944,1805.4,1805.3,11.98759608]
["bitfinex","ETHUSD",1680570356391,0.43511944,1805.4,1805.3,12.54151608]
["bitfinex","ETHUSD",1680570357401,0.43511944,1805.4,1805.3,14.0278117]
["bitfinex","ETHUSD",1680570358302,0.43227953,1805.4,1805.3,14.0278117]
["bitfinex","ETHUSD",1680570358693,0.43227953,1805.4,1805.3,15.2558117]
["bitfinex","ETHUSD",1680570359292,0.11000001,1805.5,1805.3,18.5708117]
["bitfinex","ETHUSD",1680570359544,0.11000001,1805.5,1805.4,11.80402218]
["bitfinex","ETHUSD",1680570359847,0.11000001,1805.5,1805.4,16.78011557]
["bitfinex","ETHUSD",1680570362253,0.11000001,1805.5,1805.4,18.00211557]
["bitfinex","ETHUSD",1680570362941,0.11000001,1805.5,1805.4,18.02155351]
["bitfinex","ETHUSD",1680570364549,0.11000001,1805.5,1805.4,19.72918006]
["bitfinex","ETHUSD",1680570365026,0.11000001,1805.5,1805.4,18.56889833]
["bitfinex","ETHUSD",1680570365208,0.11000001,1805.5,1805.4,19.72918006]
["bitfinex","ETHUSD",1680570367031,0.11000001,1805.5,1805.4,18.56889833]
["bitfinex","ETHUSD",1680570367511,0.11000001,1805.5,1805.4,19.72918006]
["bitfinex","ETHUSD",1680570369335,0.11000001,1805.5,1805.4,18.50718006]
["bitfinex","ETHUSD",1680570373461,0.11000001,1805.5,1805.4,18.27718006]
["bitfinex","ETHUSD",1680570377653,0.11000001,1805.5,1805.4,18.50718006]
["bitfinex","ETHUSD",1680570383222,0.10654087,1805.5,1805.4,18.50718006]
["bitfinex","ETHUSD",1680570386611,0.10654087,1805.5,1805.4,18.27718006]
["bitfinex","ETHUSD",1680570388466,0.10654087,1805.5,1805.4,13.56513391]
["bitfinex","ETHUSD",1680570388662,0.10654087,1805.5,1805.4,6.04296218]
["bitfinex","ETHUSD",1680570388968,0.10654087,1805.5,1805.4,12.40485218]
["bitfinex","ETHUSD",1680570389408,0.49635805,1805.5,1805.4,12.40485218]
["bitfinex","ETHUSD",1680570391205,0.44635805,1805.5,1805.4,12.40485218]
["bitfinex","ETHUSD",1680570392977,0.44635805,1805.5,1805.4,6.59685218]
["bitfinex","ETHUSD",1680570393526,0.44635805,1805.5,1805.4,14.44956797]
["bitfinex","ETHUSD",1680570393671,0.44635805,1805.5,1805.4,15.8398497]
["bitfinex","ETHUSD",1680570394320,0.05654087,1805.5,1805.4,17.29020187]
["bitfinex","ETHUSD",1680570394488,0.05654087,1805.5,1805.4,20.7367497]
["bitfinex","ETHUSD",1680570394819,0.05654087,1805.5,1805.4,22.18710187]
["bitfinex","ETHUSD",1680570395379,0.432843,1805.5,1805.4,20.7367497]
["bitfinex","ETHUSD",1680570395980,0.432843,1805.5,1805.4,22.18710187]
["bitfinex","ETHUSD",1680570396895,0.432843,1805.5,1805.4,20.7367497]
["bitfinex","ETHUSD",1680570398561,0.432843,1805.5,1805.4,22.18710187]
["bitfinex","ETHUSD",1680570398871,0.432843,1805.5,1805.4,21.02682014]
["bitfinex","ETHUSD",1680570399218,0.432843,1805.5,1805.4,22.18790802]
["bitfinex","ETHUSD",1680570399423,0.432843,1805.5,1805.4,21.02682014]
["bitfinex","ETHUSD",1680570400041,0.432843,1805.5,1805.4,22.18805871]
["bitfinex","ETHUSD",1680570400367,0.05654087,1805.5,1805.4,22.18805871]
["bitfinex","ETHUSD",1680570400662,0.05654087,1805.5,1805.4,23.34931594]
["bitfinex","ETHUSD",1680570401540,0.05654087,1805.5,1805.4,22.18805871]
["bitfinex","ETHUSD",1680570402779,0.05654087,1805.5,1805.4,10.69926871]
["bitfinex","ETHUSD",1680570402957,0.05654087,1805.5,1805.4,15.28861313]
["bitfinex","ETHUSD",1680570403453,0.44501794,1805.5,1805.4,4.43817857]
["bitfinex","ETHUSD",1680570403981,0.44501794,1805.5,1805.4,7.75809075]
["bitfinex","ETHUSD",1680570404185,0.44501794,1805.5,1805.4,8.91959602]
["bitfinex","ETHUSD",1680570404391,0.50361997,1805.5,1805.4,1.16123857]
["bitfinex","ETHUSD",1680570404617,1.33440997,1805.5,1805.4,1.16123857]
["bitfinex","ETHUSD",1680570404939,0.78054997,1805.5,1805.4,1.16123857]
["bitfinex","ETHUSD",1680570405138,1.88261997,1805.5,1805.4,1.16123857]
["bitfinex","ETHUSD",1680570405392,1.88756695,1805.5,1805.4,1.16123857]
["bitfinex","ETHUSD",1680570407182,0.50856695,1805.5,1805.4,1.16123857]
["bitfinex","ETHUSD",1680570407392,1.73656695,1805.5,1805.4,1.16123857]
["bitfinex","ETHUSD",1680570407797,2.01349695,1805.5,1805.4,1.16123857]
["bitfinex","ETHUSD",1680570408005,1.73656695,1805.5,1805.4,1.16123857]
["bitfinex","ETHUSD",1680570409293,2.01349695,1805.5,1805.4,1.16123857]
["bitfinex","ETHUSD",1680570410455,1.73656695,1805.5,1805.4,1.16123857]
["bitfinex","ETHUSD",1680570412912,2.01349695,1805.5,1805.4,1.16123857]
["bitfinex","ETHUSD",1680570413638,1.73656695,1805.5,1805.4,1.16123857]
["bitfinex","ETHUSD",1680570414453,1.68106515,1805.5,1805.4,1.16123857]
["bitfinex","ETHUSD",1680570419950,1.95799515,1805.5,1805.4,1.16123857]
["bitfinex","ETHUSD",1680570420766,1.68106515,1805.5,1805.4,1.16123857]
["bitfinex","ETHUSD",1680570421068,1.62611817,1805.5,1805.4,1.16123857]
["bitfinex","ETHUSD",1680570421417,1.90304817,1805.5,1805.4,1.16123857]
["bitfinex","ETHUSD",1680570423068,1.62611817,1805.5,1805.4,1.16123857]
["bitfinex","ETHUSD",1680570423421,1.90304817,1805.5,1805.4,1.16123857]
["bitfinex","ETHUSD",1680570424828,1.62611817,1805.5,1805.4,1.16123857]
["bitfinex","ETHUSD",1680570426625,1.90304817,1805.5,1805.4,1.16123857]
["bitfinex","ETHUSD",1680570426868,1.62611817,1805.5,1805.4,1.16123857]
["bitfinex","ETHUSD",1680570427276,1.90304817,1805.5,1805.4,1.16123857]
["bitfinex","ETHUSD",1680570427447,1.62611817,1805.5,1805.4,1.16123857]
["bitfinex","ETHUSD",1680570429373,0.39811817,1805.5,1805.4,1.16123857]
["bitfinex","ETHUSD",1680570432969,0.39501794,1805.5,1805.4,4.32032461]
["bitfinex","ETHUSD",1680570433187,0.39501794,1805.5,1805.4,4.88021461]
["bitfinex","ETHUSD",1680570433686,0.39501794,1805.5,1805.4,10.68821461]
["bitfinex","ETHUSD",1680570433888,0.39501794,1805.5,1805.4,10.68221461]
["bitfinex","ETHUSD",1680570435380,0.39501794,1805.5,1805.4,10.12832461]
["bitfinex","ETHUSD",1680570435783,0.39501794,1805.5,1805.4,10.13032461]
["bitfinex","ETHUSD",1680570436082,0.39501794,1805.5,1805.4,10.13432461]
["bitfinex","ETHUSD",1680570436292,0.39501794,1805.5,1805.4,13.13432461]
["bitfinex","ETHUSD",1680570436746,0.39501794,1805.5,1805.4,14.23216163]
["bitfinex","ETHUSD",1680570438259,0.39501794,1805.5,1805.4,14.23016163]
["bitfinex","ETHUSD",1680570438463,0.39501794,1805.5,1805.4,14.22616163]
["bitfinex","ETHUSD",1680570439743,0.39501794,1805.5,1805.4,14.22816163]
["bitfinex","ETHUSD",1680570439946,0.39501794,1805.5,1805.4,15.45416163]
["bitfinex","ETHUSD",1680570440141,0.39501794,1805.5,1805.4,15.68416163]
["bitfinex","ETHUSD",1680570440474,0.00654087,1805.5,1805.4,20.31946163]
["bitfinex","ETHUSD",1680570442978,0.0035699,1805.5,1805.4,20.31346163]
["bitfinex","ETHUSD",1680570443864,0.0035699,1805.5,1805.4,23.62846163]
["bitfinex","ETHUSD",1680570444958,0.0035699,1805.5,1805.4,23.62511888]
["bitfinex","ETHUSD",1680570445974,0.0035699,1805.5,1805.4,23.90229794]
["bitfinex","ETHUSD",1680570447492,0.0035699,1805.5,1805.4,20.58729794]
["bitfinex","ETHUSD",1680570448794,0.0035699,1805.5,1805.4,23.90229794]
["bitfinex","ETHUSD",1680570453797,0.0035699,1805.5,1805.4,25.06380321]
["bitfinex","ETHUSD",1680570458979,0.0035699,1805.5,1805.4,23.90229794]
["bitfinex","ETHUSD",1680570460062,0.0035699,1805.5,1805.4,20.58729794]
["bitfinex","ETHUSD",1680570460472,0.0035699,1805.5,1805.4,20.08011888]
["bitfinex","ETHUSD",1680570462118,0.0035699,1805.5,1805.4,18.85811888]
["bitfinex","ETHUSD",1680570462419,0.0035699,1805.5,1805.4,18.74199502]
["bitfinex","ETHUSD",1680570462762,0.0035699,1805.5,1805.4,14.10669502]
["bitfinex","ETHUSD",1680570463160,0.0035699,1805.5,1805.4,11.10669502]
["bitfinex","ETHUSD",1680570464518,0.45095182,1805.5,1805.4,14.10669502]
["bitfinex","ETHUSD",1680570465315,0.4480778,1805.5,1805.4,14.10669502]
["bitfinex","ETHUSD",1680570468310,0.4480778,1805.5,1805.4,8.29869502]
["bitfinex","ETHUSD",1680570468478,0.4480778,1805.5,1805.4,7.74480502]
["bitfinex","ETHUSD",1680570468676,0.4480778,1805.5,1805.4,8.29869502]
["bitfinex","ETHUSD",1680570469795,0.4480778,1805.5,1805.4,14.10669502]
["bitfinex","ETHUSD",1680570474383,0.4480778,1805.5,1805.4,7.46786502]
["bitfinex","ETHUSD",1680570474598,0.4480778,1805.5,1805.4,7.74480502]
["bitfinex","ETHUSD",1680570475092,0.4480778,1805.5,1805.4,5.53267284]
["bitfinex","ETHUSD",1680570477039,0.4480778,1805.5,1805.4,4.97878284]
["bitfinex","ETHUSD",1680570478548,0.4480778,1805.5,1805.4,5.53267284]
["bitfinex","ETHUSD",1680570480750,0.4480778,1805.5,1805.4,4.97878284]
["bitfinex","ETHUSD",1680570481051,0.4480778,1805.5,1805.4,5.53267284]
["bitfinex","ETHUSD",1680570481233,0.4480778,1805.5,1805.4,8.8525643]
["bitfinex","ETHUSD",1680570482307,0.4480778,1805.5,1805.4,8.29869502]
["bitfinex","ETHUSD",1680570483303,0.4480778,1805.5,1805.4,7.74480502]
["bitfinex","ETHUSD",1680570484253,0.4480778,1805.5,1805.4,8.29869502]
["bitfinex","ETHUSD",1680570485325,0.4480778,1805.5,1805.4,7.74480502]
["bitfinex","ETHUSD",1680570485942,0.4480778,1805.5,1805.4,8.29869502]
["bitfinex","ETHUSD",1680570487111,0.4480778,1805.5,1805.4,8.29559805]
["bitfinex","ETHUSD",1680570487409,0.4480778,1805.5,1805.4,15.63090838]
["bitfinex","ETHUSD",1680570487856,0.4480778,1805.5,1805.4,16.79241365]
["bitfinex","ETHUSD",1680570488018,0.4480778,1805.5,1805.4,15.63090838]
["bitfinex","ETHUSD",1680570488423,0.4480778,1805.5,1805.4,16.79241365]
["bitfinex","ETHUSD",1680570491038,0.4480778,1805.5,1805.4,15.63090838]
["bitfinex","ETHUSD",1680570491825,0.4480778,1805.5,1805.4,9.82290838]
["bitfinex","ETHUSD",1680570492331,0.4480778,1805.5,1805.4,10.98441365]
["bitfinex","ETHUSD",1680570492724,0.4480778,1805.5,1805.4,9.82290838]
["bitfinex","ETHUSD",1680570492977,0.4480778,1805.5,1805.4,10.98441365]
["bitfinex","ETHUSD",1680570493174,0.4480778,1805.5,1805.4,10.44046663]
["bitfinex","ETHUSD",1680570493570,0.4480778,1805.5,1805.4,15.08696136]
["bitfinex","ETHUSD",1680570493773,0.4480778,1805.5,1805.4,16.24846663]
["bitfinex","ETHUSD",1680570494077,0.4480778,1805.5,1805.4,16.24563026]
["bitfinex","ETHUSD",1680570497182,0.4480778,1805.5,1805.4,14.53023499]
["bitfinex","ETHUSD",1680570497729,0.4480778,1805.5,1805.4,15.08412499]
["bitfinex","ETHUSD",1680570497973,0.4480778,1805.5,1805.4,16.24563026]
["bitfinex","ETHUSD",1680570502985,0.4480778,1805.5,1805.4,17.69598243]
["bitfinex","ETHUSD",1680570503215,0.4480778,1805.5,1805.4,16.53447716]
["bitfinex","ETHUSD",1680570504505,0.4480778,1805.5,1805.4,15.08412499]
["bitfinex","ETHUSD",1680570504868,0.4480778,1805.5,1805.4,16.82454759]
["bitfinex","ETHUSD",1680570505766,0.4480778,1805.5,1805.4,15.08412499]
["bitfinex","ETHUSD",1680570506514,0.4480778,1805.5,1805.4,17.05454759]
["bitfinex","ETHUSD",1680570506672,0.4480778,1805.5,1805.4,15.31412499]
["bitfinex","ETHUSD",1680570507456,0.00069588,1805.5,1805.4,15.31412499]
["bitfinex","ETHUSD",1680570508909,0.00069588,1805.5,1805.4,14.16216251]
["bitfinex","ETHUSD",1680570509203,0.00069588,1805.5,1805.4,13.93216251]
["bitfinex","ETHUSD",1680570509413,0.00069588,1805.5,1805.4,8.04800476]
["bitfinex","ETHUSD",1680570509620,0.00069588,1805.5,1805.4,7.20396026]
["bitfinex","ETHUSD",1680570509802,0.00069588,1805.5,1805.4,9.20900284]
["bitfinex","ETHUSD",1680570510204,0.00069588,1805.5,1805.4,7.20396026]
["bitfinex","ETHUSD",1680570510382,0.00069588,1805.5,1805.4,7.75785026]
["bitfinex","ETHUSD",1680570510587,0.00069588,1805.5,1805.4,9.20900284]
["bitfinex","ETHUSD",1680570510790,0.00069588,1805.5,1805.4,8.04800476]
["bitfinex","ETHUSD",1680570511389,0.00069588,1805.5,1805.4,9.77471046]
["bitfinex","ETHUSD",1680570512794,0.00069588,1805.5,1805.4,15.58271046]
["bitfinex","ETHUSD",1680570516884,0.11000001,1805.6,1805.5,0.00171164]
["bitfinex","ETHUSD",1680570517224,0.11000001,1805.6,1805.5,3.27864164]
["bitfinex","ETHUSD",1680570517733,0.11000001,1805.6,1805.5,4.99331443]
["bitfinex","ETHUSD",1680570518305,0.61366061,1805.6,1805.5,4.99331443]
["bitfinex","ETHUSD",1680570518714,0.61366061,1805.6,1805.5,4.43945443]
["bitfinex","ETHUSD",1680570518915,0.61366061,1805.6,1805.5,3.00171164]
["bitfinex","ETHUSD",1680570519116,0.61366061,1805.6,1805.5,0.27864164]
["bitfinex","ETHUSD",1680570519451,0.61366061,1805.6,1805.5,3.27864164]
["bitfinex","ETHUSD",1680570520551,0.61366061,1805.6,1805.5,4.16252443]
["bitfinex","ETHUSD",1680570520703,0.61366061,1805.6,1805.5,0.27864164]
["bitfinex","ETHUSD",1680570522577,0.61366061,1805.6,1805.5,0.83250164]
["bitfinex","ETHUSD",1680570522732,0.61366061,1805.6,1805.5,1.99331443]
["bitfinex","ETHUSD",1680570523678,0.61366061,1805.6,1805.5,0.83250164]
["bitfinex","ETHUSD",1680570524054,0.61366061,1805.6,1805.5,1.99331443]
["bitfinex","ETHUSD",1680570524358,0.61366061,1805.6,1805.5,0.83250164]
["bitfinex","ETHUSD",1680570525868,0.61366061,1805.6,1805.5,1.99331443]
["bitfinex","ETHUSD",1680570526034,0.61366061,1805.6,1805.5,0.83250164]
["bitfinex","ETHUSD",1680570526362,0.61366061,1805.6,1805.5,1.99331443]
["bitfinex","ETHUSD",1680570526678,0.61366061,1805.6,1805.5,0.83250164]
["bitfinex","ETHUSD",1680570527074,0.61366061,1805.6,1805.5,1.99331443]
["bitfinex","ETHUSD",1680570527232,0.61366061,1805.6,1805.5,0.83250164]
["bitfinex","ETHUSD",1680570528084,0.61366061,1805.6,1805.5,1.99331443]
["bitfinex","ETHUSD",1680570538420,0.61366061,1805.6,1805.5,1.16252443]
["bitfinex","ETHUSD",1680570538720,0.61020423,1805.6,1805.5,1.43945443]
["bitfinex","ETHUSD",1680570541316,0.61020423,1805.6,1805.5,1.99331443]
["bitfinex","ETHUSD",1680570541475,0.61020423,1805.6,1805.5,2.69310873]
["bitfinex","ETHUSD",1680570541683,0.61020423,1805.6,1805.5,5.69310873]
["bitfinex","ETHUSD",1680570542523,0.61020423,1805.6,1805.5,14.26713091]
["bitfinex","ETHUSD",1680570542723,0.61020423,1805.6,1805.5,15.71828349]
["bitfinex","ETHUSD",1680570543404,0.61020423,1805.6,1805.5,14.26713091]
["bitfinex","ETHUSD",1680570543610,0.61020423,1805.6,1805.5,15.71828349]
["bitfinex","ETHUSD",1680570543925,0.61020423,1805.6,1805.5,14.5574707]
["bitfinex","ETHUSD",1680570544287,0.61020423,1805.6,1805.5,13.10631812]
["bitfinex","ETHUSD",1680570545228,0.61020423,1805.6,1805.5,14.55793442]
["bitfinex","ETHUSD",1680570545921,0.61020423,1805.6,1805.5,14.55483763]
["bitfinex","ETHUSD",1680570547526,0.61020423,1805.6,1805.5,13.10322133]
["bitfinex","ETHUSD",1680570547700,0.61020423,1805.6,1805.5,14.55464781]
["bitfinex","ETHUSD",1680570549918,0.61020423,1805.6,1805.5,14.55464781]
["bitfinex","ETHUSD",1680570551315,0.61020423,1805.6,1805.5,13.10322133]
["bitfinex","ETHUSD",1680570551515,0.61020423,1805.6,1805.5,14.55452062]
["bitfinex","ETHUSD",1680570551748,0.61020423,1805.6,1805.5,13.10322133]
["bitfinex","ETHUSD",1680570551900,0.61020423,1805.6,1805.5,14.55445647]
["bitfinex","ETHUSD",1680570552334,0.10654363,1805.6,1805.5,14.55445647]
["bitfinex","ETHUSD",1680570558144,0.10654363,1805.6,1805.5,13.10322133]
["bitfinex","ETHUSD",1680570558676,0.10654363,1805.6,1805.5,18.30195393]
["bitfinex","ETHUSD",1680570558988,0.10654363,1805.6,1805.5,16.79153133]
["bitfinex","ETHUSD",1680570559588,0.10654363,1805.6,1805.5,18.53248958]
["bitfinex","ETHUSD",1680570561373,0.10654363,1805.6,1805.5,18.53178055]
["bitfinex","ETHUSD",1680570561601,0.10654363,1805.6,1805.5,16.79153133]
["bitfinex","ETHUSD",1680570561806,0.10654363,1805.6,1805.5,18.55121043]
["bitfinex","ETHUSD",1680570562304,0.10654363,1805.6,1805.5,19.23721043]
["bitfinex","ETHUSD",1680570566075,0.10654363,1805.6,1805.5,13.10322133]
["bitfinex","ETHUSD",1680570566302,0.10654363,1805.6,1805.5,12.40342703]
["bitfinex","ETHUSD",1680570568720,0.10267185,1805.6,1805.5,12.40342703]
["bitfinex","ETHUSD",1680570568902,0.10267185,1805.6,1805.5,15.06266926]
["bitfinex","ETHUSD",1680570569311,0.10267185,1805.6,1805.5,13.32242703]
["bitfinex","ETHUSD",1680570569679,0.10267185,1805.6,1805.5,13.3418639]
["bitfinex","ETHUSD",1680570572115,0.10267185,1805.6,1805.5,17.10147435]
["bitfinex","ETHUSD",1680570572288,0.10267185,1805.6,1805.5,15.36123212]
["bitfinex","ETHUSD",1680570576729,0.10267185,1805.6,1805.5,15.13123212]
["bitfinex","ETHUSD",1680570581744,0.10267185,1805.6,1805.5,17.10147435]
["bitfinex","ETHUSD",1680570584409,0.10267185,1805.6,1805.5,20.41647435]
["bitfinex","ETHUSD",1680570585861,0.10267185,1805.6,1805.5,18.67623212]
["bitfinex","ETHUSD",1680570586954,0.10267185,1805.6,1805.5,20.41684268]
["bitfinex","ETHUSD",1680570588056,0.10267185,1805.6,1805.5,18.67623212]
["bitfinex","ETHUSD",1680570588240,0.10267185,1805.6,1805.5,20.41684974]
["bitfinex","ETHUSD",1680570588413,0.10267185,1805.6,1805.5,18.67623212]
["bitfinex","ETHUSD",1680570589745,0.10267185,1805.6,1805.5,17.84682727]
["bitfinex","ETHUSD",1680570589945,0.10267185,1805.6,1805.5,18.67761727]
["bitfinex","ETHUSD",1680570590954,0.10267185,1805.6,1805.5,20.7081103]
["bitfinex","ETHUSD",1680570591156,0.10267185,1805.6,1805.5,21.4001103]
["bitfinex","ETHUSD",1680570592113,0.10065472,1805.6,1805.5,21.4001103]
["bitfinex","ETHUSD",1680570595161,0.10065472,1805.6,1805.5,20.7111103]
["bitfinex","ETHUSD",1680570600882,0.10065472,1805.6,1805.5,16.7041103]
["bitfinex","ETHUSD",1680570603765,0.10065472,1805.6,1805.5,20.0191103]
["bitfinex","ETHUSD",1680570611552,0.10065472,1805.6,1805.5,20.01513978]
["bitfinex","ETHUSD",1680570612182,0.10065472,1805.6,1805.5,16.68070291]
["bitfinex","ETHUSD",1680570612385,0.10065472,1805.6,1805.5,12.63084166]
["bitfinex","ETHUSD",1680570612951,0.10065472,1805.6,1805.5,14.66133469]
["bitfinex","ETHUSD",1680570613152,0.10065472,1805.6,1805.5,12.63084166]
["bitfinex","ETHUSD",1680570613752,0.10065472,1805.6,1805.5,14.66133469]
["bitfinex","ETHUSD",1680570615284,0.10065472,1805.6,1805.5,14.43133469]
["bitfinex","ETHUSD",1680570615487,0.10065472,1805.6,1805.5,14.14284581]
["bitfinex","ETHUSD",1680570616494,0.57779678,1805.6,1805.5,14.14284581]
["bitfinex","ETHUSD",1680570617577,0.57779678,1805.6,1805.5,13.58898581]
["bitfinex","ETHUSD",1680570617774,0.57779678,1805.6,1805.5,7.78098581]
["bitfinex","ETHUSD",1680570617960,0.57779678,1805.6,1805.5,8.33484581]
["bitfinex","ETHUSD",1680570618552,0.57779678,1805.6,1805.5,6.59284166]
["bitfinex","ETHUSD",1680570620296,0.57779678,1805.6,1805.5,12.40084166]
["bitfinex","ETHUSD",1680570620492,0.64657646,1805.6,1805.5,6.59284166]
["bitfinex","ETHUSD",1680570621297,0.57779678,1805.6,1805.5,6.59284166]
["bitfinex","ETHUSD",1680570621599,0.57779678,1805.6,1805.5,12.40084166]
["bitfinex","ETHUSD",1680570621780,0.57779678,1805.6,1805.5,6.59284166]
["bitfinex","ETHUSD",1680570621996,1.26479678,1805.6,1805.5,4.21716777]
["bitfinex","ETHUSD",1680570622206,1.26479678,1805.6,1805.5,3.92664417]
["bitfinex","ETHUSD",1680570622497,1.40227646,1805.6,1805.5,3.92664417]
["bitfinex","ETHUSD",1680570623500,1.40227646,1805.6,1805.5,4.75743417]
["bitfinex","ETHUSD",1680570623701,1.40227646,1805.6,1805.5,7.75743417]
["bitfinex","ETHUSD",1680570623906,1.40227646,1805.6,1805.5,7.20357417]
["bitfinex","ETHUSD",1680570624704,1.40227646,1805.6,1805.5,6.92664417]
["bitfinex","ETHUSD",1680570625008,1.40227646,1805.6,1805.5,7.20357417]
["bitfinex","ETHUSD",1680570625905,1.40227646,1805.6,1805.5,6.04295218]
["bitfinex","ETHUSD",1680570626695,1.40227646,1805.6,1805.5,7.75743417]
["bitfinex","ETHUSD",1680570627056,1.40227646,1805.6,1805.5,8.86515417]
["bitfinex","ETHUSD",1680570628112,1.40227646,1805.6,1805.5,7.75743417]
["bitfinex","ETHUSD",1680570628399,1.40227646,1805.6,1805.5,7.20357417]
["bitfinex","ETHUSD",1680570628702,1.40227646,1805.6,1805.5,5.76602218]
["bitfinex","ETHUSD",1680570629262,1.40227646,1805.6,1805.5,6.04295218]
["bitfinex","ETHUSD",1680570632445,1.39859548,1805.6,1805.5,6.04295218]
["bitfinex","ETHUSD",1680570632645,1.39859548,1805.6,1805.5,6.59681218]
["bitfinex","ETHUSD",1680570632849,1.2611158,1805.6,1805.5,6.04295218]
["bitfinex","ETHUSD",1680570634501,1.2611158,1805.6,1805.5,5.76602218]
["bitfinex","ETHUSD",1680570636244,1.2611158,1805.6,1805.5,3.0]
["bitfinex","ETHUSD",1680570636417,1.2611158,1805.6,1805.4,4.16862199]
["bitfinex","ETHUSD",1680570636748,1.2611158,1805.6,1805.4,7.20358417]
["bitfinex","ETHUSD",1680570637242,1.2611158,1805.6,1805.4,7.20958417]
["bitfinex","ETHUSD",1680570637545,1.2611158,1805.6,1805.5,0.83079]
["bitfinex","ETHUSD",1680570637749,1.2611158,1805.6,1805.5,0.27693]
["bitfinex","ETHUSD",1680570638128,1.2611158,1805.6,1805.4,7.20957417]
["bitfinex","ETHUSD",1680570638894,1.2611158,1805.6,1805.4,6.93264417]
["bitfinex","ETHUSD",1680570639692,1.2611158,1805.6,1805.4,7.20958417]
["bitfinex","ETHUSD",1680570640590,1.2611158,1805.6,1805.4,6.93264417]
["bitfinex","ETHUSD",1680570641363,1.2611158,1805.6,1805.4,7.20958417]
["bitfinex","ETHUSD",1680570641592,1.2611158,1805.6,1805.4,7.20358417]
["bitfinex","ETHUSD",1680570642098,0.687,1805.5,1805.4,6.92664417]
["bitfinex","ETHUSD",1680570642390,0.687,1805.5,1805.4,4.44356199]
["bitfinex","ETHUSD",1680570642590,1.26018507,1805.5,1805.4,3.006]
["bitfinex","ETHUSD",1680570642795,1.26018507,1805.5,1805.4,0.002]
["bitfinex","ETHUSD",1680570643091,1.26018507,1805.5,1805.4,0.27694]
["bitfinex","ETHUSD",1680570643491,1.26018507,1805.5,1805.3,4.99748199]
["bitfinex","ETHUSD",1680570643799,1.384,1805.4,1805.3,1.16062199]
["bitfinex","ETHUSD",1680570644097,1.384,1805.4,1805.2,1.57932775]
["bitfinex","ETHUSD",1680570644398,0.692,1805.3,1805.2,4.34534993]
["bitfinex","ETHUSD",1680570644694,0.692,1805.3,1805.2,4.06837993]
["bitfinex","ETHUSD",1680570645411,0.692,1805.3,1805.2,7.06837993]
["bitfinex","ETHUSD",1680570647884,0.692,1805.3,1805.2,4.30235775]
["bitfinex","ETHUSD",1680570648082,0.692,1805.3,1805.2,4.57932775]
["bitfinex","ETHUSD",1680570648549,0.692,1805.3,1805.2,7.89929993]
["bitfinex","ETHUSD",1680570648753,1.26218507,1805.5,1805.2,7.89929993]
["bitfinex","ETHUSD",1680570649754,0.57318507,1805.5,1805.2,7.89929993]
["bitfinex","ETHUSD",1680570652865,0.57041063,1805.5,1805.2,7.90529993]
["bitfinex","ETHUSD",1680570654131,0.57041063,1805.5,1805.2,9.35644552]
["bitfinex","ETHUSD",1680570654971,0.57041063,1805.5,1805.3,2.76602218]
["bitfinex","ETHUSD",1680570655414,0.57041063,1805.5,1805.3,3.04297218]
["bitfinex","ETHUSD",1680570655979,0.57041063,1805.5,1805.3,4.20359417]
["bitfinex","ETHUSD",1680570656304,0.57041063,1805.5,1805.3,5.72023672]
["bitfinex","ETHUSD",1680570656488,0.57041063,1805.5,1805.3,5.72623672]
["bitfinex","ETHUSD",1680570657723,0.57041063,1805.5,1805.3,4.28866473]
["bitfinex","ETHUSD",1680570657878,0.57041063,1805.5,1805.3,3.92664417]
["bitfinex","ETHUSD",1680570658617,0.57041063,1805.5,1805.3,4.20360417]
["bitfinex","ETHUSD",1680570658922,0.57041063,1805.5,1805.3,3.92664417]
["bitfinex","ETHUSD",1680570662691,0.57041063,1805.5,1805.3,1.16062199]
["bitfinex","ETHUSD",1680570662907,0.57041063,1805.5,1805.3,1.43758199]
["bitfinex","ETHUSD",1680570663199,0.63745909,1805.5,1805.3,4.43758199]
["bitfinex","ETHUSD",1680570663521,0.63745909,1805.5,1805.3,4.44158199]
["bitfinex","ETHUSD",1680570663830,0.63745909,1805.5,1805.3,4.16462199]
["bitfinex","ETHUSD",1680570664125,0.63745909,1805.5,1805.3,5.61376758]
["bitfinex","ETHUSD",1680570664282,0.63745909,1805.5,1805.3,5.61776758]
["bitfinex","ETHUSD",1680570664486,0.63745909,1805.5,1805.3,5.89472758]
["bitfinex","ETHUSD",1680570664827,0.63745909,1805.5,1805.3,4.44358199]
["bitfinex","ETHUSD",1680570665008,0.63745909,1805.5,1805.3,4.16262199]
["bitfinex","ETHUSD",1680570665215,0.63745909,1805.5,1805.3,4.43758199]
["bitfinex","ETHUSD",1680570665415,0.63745909,1805.5,1805.3,4.16262199]
["bitfinex","ETHUSD",1680570665634,0.63745909,1805.5,1805.3,4.16062199]
["bitfinex","ETHUSD",1680570666150,0.63745909,1805.5,1805.3,5.61176758]
["bitfinex","ETHUSD",1680570666303,0.63745909,1805.5,1805.3,5.89472758]
["bitfinex","ETHUSD",1680570666836,0.63745909,1805.5,1805.3,5.61776758]
["bitfinex","ETHUSD",1680570667691,0.63745909,1805.5,1805.3,4.16662199]
["bitfinex","ETHUSD",1680570668039,0.63745909,1805.5,1805.3,4.16062199]
["bitfinex","ETHUSD",1680570668496,0.63745909,1805.5,1805.3,5.88871758]
["bitfinex","ETHUSD",1680570668701,0.63745909,1805.5,1805.3,5.89471758]
["bitfinex","ETHUSD",1680570670129,0.63745909,1805.5,1805.4,1.16062199]
["bitfinex","ETHUSD",1680570670341,0.57041063,1805.5,1805.4,0.27694]
["bitfinex","ETHUSD",1680570670644,0.57041063,1805.5,1805.4,1.43756199]
["bitfinex","ETHUSD",1680570673003,0.57041063,1805.5,1805.4,1.99145199]
["bitfinex","ETHUSD",1680570673500,0.57041063,1805.5,1805.4,4.75747417]
["bitfinex","ETHUSD",1680570673700,0.57041063,1805.5,1805.4,5.67913615]
["bitfinex","ETHUSD",1680570674498,0.57041063,1805.5,1805.4,5.68513615]
["bitfinex","ETHUSD",1680570674700,0.57041063,1805.5,1805.4,7.13628174]
["bitfinex","ETHUSD",1680570675747,0.52041063,1805.5,1805.4,7.13628174]
["bitfinex","ETHUSD",1680570675944,0.52041063,1805.5,1805.4,7.13028174]
["bitfinex","ETHUSD",1680570677934,0.52041063,1805.5,1805.4,4.84830615]
["bitfinex","ETHUSD",1680570678141,0.52041063,1805.5,1805.4,6.29945174]
["bitfinex","ETHUSD",1680570678438,0.52041063,1805.5,1805.4,6.57639174]
["bitfinex","ETHUSD",1680570679375,0.52041063,1805.5,1805.4,5.41576975]
["bitfinex","ETHUSD",1680570679675,0.52041063,1805.5,1805.4,5.9820044]
["bitfinex","ETHUSD",1680570680184,0.52041063,1805.5,1805.4,6.5358944]
["bitfinex","ETHUSD",1680570681129,0.52041063,1805.5,1805.4,5.96965975]
["bitfinex","ETHUSD",1680570683221,0.52041063,1805.5,1805.4,8.96965975]
["bitfinex","ETHUSD",1680570683943,0.52041063,1805.5,1805.4,7.51851416]
["bitfinex","ETHUSD",1680570684535,0.52041063,1805.5,1805.4,13.32651416]
["bitfinex","ETHUSD",1680570686347,0.52041063,1805.5,1805.4,15.06851831]
["bitfinex","ETHUSD",1680570686942,0.52041063,1805.5,1805.4,13.32651416]
["bitfinex","ETHUSD",1680570687598,0.52041063,1805.5,1805.4,15.06851831]
["bitfinex","ETHUSD",1680570688757,0.52041063,1805.5,1805.4,13.32651416]
["bitfinex","ETHUSD",1680570689372,0.52041063,1805.5,1805.4,13.86666938]
["bitfinex","ETHUSD",1680570699486,0.51762724,1805.5,1805.4,13.86666938]
["bitfinex","ETHUSD",1680570703448,0.51762724,1805.5,1805.4,13.8634345]
["bitfinex","ETHUSD",1680570710699,0.51762724,1805.5,1805.4,15.83543865]
["bitfinex","ETHUSD",1680570713018,0.51762724,1805.5,1805.4,16.08089565]
["bitfinex","ETHUSD",1680570714534,0.09697374,1805.6,1805.4,16.08089565]
["bitfinex","ETHUSD",1680570714719,0.09697374,1805.6,1805.5,15.35062174]
["bitfinex","ETHUSD",1680570716425,0.55771051,1805.6,1805.5,15.35062174]
["bitfinex","ETHUSD",1680570717450,0.55771051,1805.6,1805.5,12.40481218]
["bitfinex","ETHUSD",1680570717751,0.55771051,1805.6,1805.5,13.85593929]
["bitfinex","ETHUSD",1680570718210,0.55771051,1805.6,1805.5,12.40481218]
["bitfinex","ETHUSD",1680570720108,0.55771051,1805.6,1805.5,12.35481218]
["bitfinex","ETHUSD",1680570725865,0.55771051,1805.6,1805.5,12.58481218]
["bitfinex","ETHUSD",1680570726168,0.55771051,1805.6,1805.5,11.80095218]
["bitfinex","ETHUSD",1680570726679,0.55771051,1805.6,1805.5,7.44464112]
["bitfinex","ETHUSD",1680570727530,0.33703795,1805.6,1805.5,7.44464112]
["bitfinex","ETHUSD",1680570729023,0.33703795,1805.6,1805.5,5.99295218]
["bitfinex","ETHUSD",1680570732005,0.33703795,1805.6,1805.5,7.44531131]
["bitfinex","ETHUSD",1680570732526,0.33703795,1805.6,1805.5,4.45235913]
["bitfinex","ETHUSD",1680570732896,0.33703795,1805.6,1805.5,1.72928913]
["bitfinex","ETHUSD",1680570733083,0.33703795,1805.6,1805.5,1.45235913]
["bitfinex","ETHUSD",1680570733828,0.33703795,1805.6,1805.5,1.72928913]
["bitfinex","ETHUSD",1680570734226,0.33703795,1805.6,1805.5,1.45235913]
["bitfinex","ETHUSD",1680570734390,0.33703795,1805.6,1805.5,1.1619635]
["bitfinex","ETHUSD",1680570734604,1.02903795,1805.6,1805.4,1.4094205]
["bitfinex","ETHUSD",1680570734911,0.10290379,1805.5,1805.4,1.4074205]
["bitfinex","ETHUSD",1680570735938,0.10290379,1805.5,1805.4,0.245457]
["bitfinex","ETHUSD",1680570737638,0.79190379,1805.5,1805.4,0.245457]
["bitfinex","ETHUSD",1680570737843,2.62374526,1805.5,1805.4,0.245457]
["bitfinex","ETHUSD",1680570738183,8.43174526,1805.5,1805.4,0.245457]
["bitfinex","ETHUSD",1680570738405,8.43474526,1805.5,1805.4,0.245457]
["bitfinex","ETHUSD",1680570739241,1.79595526,1805.5,1805.4,0.245457]
["bitfinex","ETHUSD",1680570739394,2.06988526,1805.5,1805.4,0.245457]
["bitfinex","ETHUSD",1680570739794,2.62374526,1805.5,1805.4,0.245457]
["bitfinex","ETHUSD",1680570741644,7.52164526,1805.5,1805.4,0.245457]
["bitfinex","ETHUSD",1680570741795,7.52464526,1805.5,1805.4,0.245457]
["bitfinex","ETHUSD",1680570742591,7.74598732,1805.5,1805.4,0.2228281]
["bitfinex","ETHUSD",1680570743398,7.74598732,1805.5,1805.4,0.20031234]
["bitfinex","ETHUSD",1680570744306,7.19212732,1805.5,1805.4,0.20031234]
["bitfinex","ETHUSD",1680570744507,7.19212732,1805.5,1805.4,0.17796247]
["bitfinex","ETHUSD",1680570745533,7.19212732,1805.5,1805.4,0.15583512]
["bitfinex","ETHUSD",1680570745841,13.69112732,1805.5,1805.4,0.15583512]
["bitfinex","ETHUSD",1680570746420,13.69112732,1805.5,1805.4,0.13390045]
["bitfinex","ETHUSD",1680570747635,13.69112732,1805.5,1805.4,0.11209728]
["bitfinex","ETHUSD",1680570747839,14.24498732,1805.5,1805.4,0.11209728]
["bitfinex","ETHUSD",1680570748529,14.24498732,1805.5,1805.4,0.09040312]
["bitfinex","ETHUSD",1680570748696,13.69112732,1805.5,1805.4,0.09040312]
["bitfinex","ETHUSD",1680570749416,13.69112732,1805.5,1805.4,0.06881743]
["bitfinex","ETHUSD",1680570750560,13.41419732,1805.5,1805.4,0.04733967]
["bitfinex","ETHUSD",1680570750850,13.69112732,1805.5,1805.4,0.04733967]
["bitfinex","ETHUSD",1680570751055,14.24498732,1805.5,1805.4,0.04733967]
["bitfinex","ETHUSD",1680570751417,14.24498732,1805.5,1805.4,0.0259693]
["bitfinex","ETHUSD",1680570752562,14.24498732,1805.5,1805.4,0.00470578]
["bitfinex","ETHUSD",1680570752915,0.99610449,1805.0,1804.7,0.1471139]
["bitfinex","ETHUSD",1680570753283,1.384,1804.8,1804.6,0.002]
["bitfinex","ETHUSD",1680570753434,0.687,1804.7,1804.4,0.106]
["bitfinex","ETHUSD",1680570753632,0.692,1804.8,1804.4,0.38309]
["bitfinex","ETHUSD",1680570753633,0.692,1804.6,1804.4,0.38309]
["bitfinex","ETHUSD",1680570753855,0.692,1804.8,1804.4,0.38309]
["bitfinex","ETHUSD",1680570754330,0.692,1804.8,1804.4,0.93729]
["bitfinex","ETHUSD",1680570754527,0.692,1804.8,1804.4,0.38309]
["bitfinex","ETHUSD",1680570754732,0.692,1804.8,1804.4,0.106]
["bitfinex","ETHUSD",1680570754926,0.692,1804.8,1804.4,2.87202218]
["bitfinex","ETHUSD",1680570755132,0.96904,1804.8,1804.4,2.87202218]
["bitfinex","ETHUSD",1680570755348,0.692,1804.6,1804.4,0.106]
["bitfinex","ETHUSD",1680570755769,1.68810449,1804.8,1804.4,0.106]
["bitfinex","ETHUSD",1680570755971,1.96513449,1804.8,1804.4,0.106]
["bitfinex","ETHUSD",1680570756184,1.68810449,1804.8,1804.4,0.106]
["bitfinex","ETHUSD",1680570756346,1.96514449,1804.8,1804.4,0.106]
["bitfinex","ETHUSD",1680570756547,1.68810449,1804.8,1804.4,0.106]
["bitfinex","ETHUSD",1680570757074,1.68810449,1804.8,1804.4,0.3831]
["bitfinex","ETHUSD",1680570757273,1.68810449,1804.8,1804.4,0.106]
["bitfinex","ETHUSD",1680570758462,0.20567857,1804.7,1804.4,0.106]
["bitfinex","ETHUSD",1680570758848,0.20567857,1804.7,1804.4,0.1]
["bitfinex","ETHUSD",1680570759274,0.20567857,1804.7,1804.4,0.37709]
["bitfinex","ETHUSD",1680570759427,0.20567857,1804.7,1804.4,3.70331218]
["bitfinex","ETHUSD",1680570759631,0.20567857,1804.7,1804.5,0.37033122]
["bitfinex","ETHUSD",1680570759827,0.20567857,1804.7,1804.5,3.4194234]
["bitfinex","ETHUSD",1680570760064,0.20567857,1804.7,1804.6,2.76602218]
["bitfinex","ETHUSD",1680570760382,0.20567857,1804.7,1804.6,2.77202218]
["bitfinex","ETHUSD",1680570760596,13.1141,1804.9,1804.6,3.04908218]
["bitfinex","ETHUSD",1680570760867,13.1141,1804.9,1804.6,3.39122352]
["bitfinex","ETHUSD",1680570761033,13.1141,1804.9,1804.6,3.04908218]
["bitfinex","ETHUSD",1680570765084,13.1141,1804.9,1804.6,2.77202218]
["bitfinex","ETHUSD",1680570765580,13.1141,1804.9,1804.6,3.04908218]
["bitfinex","ETHUSD",1680570765971,13.1141,1804.9,1804.6,2.77202218]
["bitfinex","ETHUSD",1680570766170,13.1141,1804.9,1804.6,3.04908218]
["bitfinex","ETHUSD",1680570767561,13.1141,1804.9,1804.6,2.77202218]
["bitfinex","ETHUSD",1680570769090,13.1141,1804.9,1804.6,2.77002218]
["bitfinex","ETHUSD",1680570769289,13.11904698,1804.9,1804.6,2.76602218]
["bitfinex","ETHUSD",1680570770266,13.80804698,1804.9,1804.5,0.28508]
["bitfinex","ETHUSD",1680570770480,13.80804698,1804.9,1804.5,0.27708]
["bitfinex","ETHUSD",1680570770865,13.8031,1804.9,1804.5,0.28308]
["bitfinex","ETHUSD",1680570772151,13.8031,1804.9,1804.5,0.83725]
["bitfinex","ETHUSD",1680570772557,0.19076527,1804.8,1804.5,0.83725]
["bitfinex","ETHUSD",1680570772790,0.19076527,1804.8,1804.5,0.006]
["bitfinex","ETHUSD",1680570772999,0.19076527,1804.8,1804.6,0.27706]
["bitfinex","ETHUSD",1680570773200,0.19076527,1804.8,1804.6,0.28306]
["bitfinex","ETHUSD",1680570773405,0.19076527,1804.8,1804.6,0.006]
["bitfinex","ETHUSD",1680570773712,13.8031,1804.9,1804.6,0.006]
["bitfinex","ETHUSD",1680570774005,13.11049327,1804.9,1804.6,0.006]
["bitfinex","ETHUSD",1680570774165,13.11049327,1804.9,1804.5,0.28308]
["bitfinex","ETHUSD",1680570776105,13.11544025,1804.9,1804.5,0.27708]
["bitfinex","ETHUSD",1680570776665,13.11049327,1804.9,1804.5,0.28308]
["bitfinex","ETHUSD",1680570778033,13.11049327,1804.9,1804.5,0.27708]
["bitfinex","ETHUSD",1680570778034,13.11544025,1804.9,1804.5,0.27708]
["bitfinex","ETHUSD",1680570778332,13.1135935,1804.9,1804.5,0.28308]
["bitfinex","ETHUSD",1680570780197,13.1135935,1804.9,1804.5,0.83725]
["bitfinex","ETHUSD",1680570783644,13.1135935,1804.9,1804.5,0.28308]
["bitfinex","ETHUSD",1680570784164,0.687,1804.8,1804.4,4.6898]
["bitfinex","ETHUSD",1680570784293,0.96404,1804.8,1804.4,0.106]
["bitfinex","ETHUSD",1680570784487,0.373464,1804.7,1804.4,0.1]
["bitfinex","ETHUSD",1680570785487,0.096404,1804.7,1804.4,0.1]
["bitfinex","ETHUSD",1680570785718,0.046404,1804.7,1804.4,0.1]
["bitfinex","ETHUSD",1680570786797,0.046404,1804.7,1804.4,0.37709]
["bitfinex","ETHUSD",1680570787152,0.687,1804.8,1804.4,0.37709]
["bitfinex","ETHUSD",1680570788027,0.687,1804.8,1804.4,0.1]
["bitfinex","ETHUSD",1680570788339,0.687,1804.8,1804.4,0.37709]
["bitfinex","ETHUSD",1680570789027,0.687,1804.8,1804.4,0.1]
["bitfinex","ETHUSD",1680570789269,0.687,1804.8,1804.4,0.3771]
["bitfinex","ETHUSD",1680570789430,0.687,1804.8,1804.4,0.1]
["bitfinex","ETHUSD",1680570790141,0.687,1804.8,1804.4,3.69731218]
["bitfinex","ETHUSD",1680570790324,13.11049327,1804.9,1804.5,5.76602218]
["bitfinex","ETHUSD",1680570790527,0.003,1804.9,1804.6,0.83119]
["bitfinex","ETHUSD",1680570790731,0.686,1805.2,1804.6,2.76602218]
["bitfinex","ETHUSD",1680570790732,0.277,1805.1,1804.6,2.76602218]
["bitfinex","ETHUSD",1680570790906,0.277,1805.1,1804.6,3.85012797]
["bitfinex","ETHUSD",1680570792431,0.69510023,1805.0,1804.5,3.008]
["bitfinex","ETHUSD",1680570792760,0.27703,1804.9,1804.4,4.98659]
["bitfinex","ETHUSD",1680570792909,12.2864,1804.9,1804.4,7.75061218]
["bitfinex","ETHUSD",1680570794564,12.2894,1804.9,1804.4,8.94739145]
["bitfinex","ETHUSD",1680570794726,12.2894,1804.9,1804.4,10.10935495]
["bitfinex","ETHUSD",1680570795453,12.29234698,1804.9,1804.4,10.10535495]
["bitfinex","ETHUSD",1680570795756,12.29434698,1804.9,1804.4,10.10335495]
["bitfinex","ETHUSD",1680570795963,12.2894,1804.9,1804.5,3.79580532]
["bitfinex","ETHUSD",1680570796255,12.2894,1804.9,1804.6,0.83119]
["bitfinex","ETHUSD",1680570796463,12.2894,1804.9,1804.6,4.76117568]
["bitfinex","ETHUSD",1680570796622,12.2894,1804.9,1804.6,4.76517568]
["bitfinex","ETHUSD",1680570796827,12.2894,1804.9,1804.6,5.49010748]
["bitfinex","ETHUSD",1680570797322,0.003,1804.9,1804.6,5.49010748]
["bitfinex","ETHUSD",1680570797521,0.00804721,1805.0,1804.6,5.49010748]
["bitfinex","ETHUSD",1680570797522,0.00310023,1805.0,1804.6,5.49010748]
["bitfinex","ETHUSD",1680570797852,0.00310023,1805.0,1804.6,6.94246661]
["bitfinex","ETHUSD",1680570798548,0.00310023,1805.0,1804.6,5.49010748]
["bitfinex","ETHUSD",1680570798923,0.00310023,1805.0,1804.6,4.93597748]
["bitfinex","ETHUSD",1680570800966,0.00310023,1805.0,1804.6,5.49010748]
["bitfinex","ETHUSD",1680570801463,0.00310023,1805.0,1804.6,4.93597748]
["bitfinex","ETHUSD",1680570802137,0.00310023,1805.0,1804.6,5.49010748]
["bitfinex","ETHUSD",1680570802324,0.00310023,1805.0,1804.7,1.1619635]
["bitfinex","ETHUSD",1680570802524,0.00310023,1805.0,1804.7,1.4389935]
["bitfinex","ETHUSD",1680570803432,0.00310023,1805.0,1804.7,0.27703]
["bitfinex","ETHUSD",1680570803638,0.00310023,1805.0,1804.7,1.4389935]
["bitfinex","ETHUSD",1680570807588,0.00310023,1805.0,1804.7,0.27703]
["bitfinex","ETHUSD",1680570808085,0.00310023,1805.0,1804.6,4.76516568]
["bitfinex","ETHUSD",1680570810734,13.2486,1805.1,1805.0,0.00020467]
["bitfinex","ETHUSD",1680570816541,13.52559,1805.1,1805.0,0.00020467]
["bitfinex","ETHUSD",1680570816741,13.2486,1805.1,1805.0,0.00020467]
["bitfinex","ETHUSD",1680570817156,13.53053698,1805.1,1805.0,0.00020467]
["bitfinex","ETHUSD",1680570817557,13.52559,1805.1,1805.0,0.00020467]
["bitfinex","ETHUSD",1680570818485,13.2486,1805.1,1805.0,0.00020467]
["bitfinex","ETHUSD",1680570818781,13.52559,1805.1,1805.0,0.00020467]
["bitfinex","ETHUSD",1680570819774,13.2486,1805.1,1805.0,0.00020467]
["bitfinex","ETHUSD",1680570833266,0.003,1805.1,1805.0,0.27720467]
["bitfinex","ETHUSD",1680570833616,17.3864,1805.2,1805.0,0.00020467]
["bitfinex","ETHUSD",1680570833823,17.3894,1805.2,1805.0,0.00020467]
["bitfinex","ETHUSD",1680570833979,17.38593909,1805.2,1805.0,0.00020467]
["bitfinex","ETHUSD",1680570834422,17.66290909,1805.2,1805.0,0.00020467]
["bitfinex","ETHUSD",1680570835315,18.21685909,1805.2,1805.0,0.00020467]
["bitfinex","ETHUSD",1680570835500,17.66290909,1805.2,1805.0,0.00020467]
["bitfinex","ETHUSD",1680570838101,18.21685909,1805.2,1805.0,0.00020467]
["bitfinex","ETHUSD",1680570838422,17.66290909,1805.2,1805.0,0.00020467]
["bitfinex","ETHUSD",1680570847599,18.21685909,1805.2,1805.0,0.00020467]
["bitfinex","ETHUSD",1680570849200,5.808,1805.1,1805.0,0.00020467]
["bitfinex","ETHUSD",1680570849394,6.08799,1805.1,1805.0,0.00020467]
["bitfinex","ETHUSD",1680570849600,6.64197,1805.1,1805.0,0.00020467]
["bitfinex","ETHUSD",1680570852401,5.811,1805.1,1805.0,0.00020467]
["bitfinex","ETHUSD",1680570852696,6.08799,1805.1,1805.0,0.00020467]
["bitfinex","ETHUSD",1680570853212,6.64197,1805.1,1805.0,0.00020467]
["bitfinex","ETHUSD",1680570853833,10.62599218,1805.1,1805.0,0.00020467]
["bitfinex","ETHUSD",1680570854030,13.25978327,1805.1,1805.0,0.00020467]
["bitfinex","ETHUSD",1680570854340,13.83848894,1805.1,1805.0,0.00020467]
["bitfinex","ETHUSD",1680570854693,14.70220108,1805.1,1805.0,0.00020467]
["bitfinex","ETHUSD",1680570855234,13.83848894,1805.1,1805.0,0.00020467]
["bitfinex","ETHUSD",1680570856235,0.00210021,1805.0,1804.4,0.1]
["bitfinex","ETHUSD",1680570856393,7.8671,1804.9,1804.4,0.1]
["bitfinex","ETHUSD",1680570856595,12.6078,1804.8,1804.4,0.1]
["bitfinex","ETHUSD",1680570856796,0.27705,1804.7,1804.4,0.106]
["bitfinex","ETHUSD",1680570857294,0.83115,1804.7,1804.4,0.106]
["bitfinex","ETHUSD",1680570860322,0.27705,1804.7,1804.4,0.106]
["bitfinex","ETHUSD",1680570861123,19.66488,1804.8,1804.4,0.106]
["bitfinex","ETHUSD",1680570861331,19.94193,1804.8,1804.4,0.106]
["bitfinex","ETHUSD",1680570861530,19.38785,1804.8,1804.4,0.106]
["bitfinex","ETHUSD",1680570861945,18.69585,1804.8,1804.4,0.106]
["bitfinex","ETHUSD",1680570862145,19.38785,1804.8,1804.4,0.106]
["bitfinex","ETHUSD",1680570865254,12.88785,1804.8,1804.4,0.106]
["bitfinex","ETHUSD",1680570865457,12.6108,1804.8,1804.4,0.106]
["bitfinex","ETHUSD",1680570865663,12.88784,1804.8,1804.4,0.106]
["bitfinex","ETHUSD",1680570871975,13.44191,1804.8,1804.4,0.106]
["bitfinex","ETHUSD",1680570872276,14.55006,1804.8,1804.4,0.106]
["bitfinex","ETHUSD",1680570872647,14.55500698,1804.8,1804.4,0.1]
["bitfinex","ETHUSD",1680570872856,13.44685698,1804.8,1804.4,0.1]
["bitfinex","ETHUSD",1680570873366,13.44191,1804.8,1804.4,0.106]
["bitfinex","ETHUSD",1680570873879,14.13291,1804.8,1804.4,0.106]
["bitfinex","ETHUSD",1680570876690,0.693,1804.6,1804.4,0.106]
["bitfinex","ETHUSD",1680570876899,0.27708,1804.5,1804.4,0.106]
["bitfinex","ETHUSD",1680570877048,0.27708,1804.5,1804.4,0.1]
["bitfinex","ETHUSD",1680570877389,0.27708,1804.6,1804.4,0.1]
["bitfinex","ETHUSD",1680570877590,13.57885,1804.8,1804.4,0.1]
["bitfinex","ETHUSD",1680570878842,14.13292,1804.8,1804.4,0.1]
["bitfinex","ETHUSD",1680570879816,13.57885,1804.8,1804.4,0.1]
["bitfinex","ETHUSD",1680570880414,13.44192,1804.8,1804.4,0.1]
["bitfinex","ETHUSD",1680570881817,12.6108,1804.8,1804.5,3.04310218]
["bitfinex","ETHUSD",1680570882014,12.6108,1804.8,1804.5,3.74210218]
["bitfinex","ETHUSD",1680570882227,12.6108,1804.8,1804.6,0.37421022]
["bitfinex","ETHUSD",1680570882369,0.003,1804.8,1804.6,0.65727022]
["bitfinex","ETHUSD",1680570882567,13.2682,1805.0,1804.6,5.30397022]
["bitfinex","ETHUSD",1680570882811,13.2712,1805.0,1804.6,5.03291022]
["bitfinex","ETHUSD",1680570884613,13.2712,1805.0,1804.6,4.6587]
["bitfinex","ETHUSD",1680570884791,13.54821,1805.0,1804.6,4.6587]
["bitfinex","ETHUSD",1680570885721,13.54821,1805.0,1804.6,0.006]
["bitfinex","ETHUSD",1680570885921,14.10222,1805.0,1804.5,0.006]
["bitfinex","ETHUSD",1680570887519,18.86512,1805.0,1804.5,0.006]
["bitfinex","ETHUSD",1680570889331,18.31111,1805.0,1804.5,0.006]
["bitfinex","ETHUSD",1680570889479,18.31111,1805.0,1804.7,0.27705]
["bitfinex","ETHUSD",1680570889480,13.2712,1805.0,1804.7,0.27705]
["bitfinex","ETHUSD",1680570889679,0.003,1805.0,1804.7,3.04307218]
["bitfinex","ETHUSD",1680570890036,18.00748,1805.2,1804.7,2.77202218]
["bitfinex","ETHUSD",1680570890323,18.00748,1805.2,1804.7,3.41163164]
["bitfinex","ETHUSD",1680570890478,18.00747,1805.2,1804.7,3.41163164]
["bitfinex","ETHUSD",1680570890678,17.7305,1805.2,1804.7,3.41163164]
["bitfinex","ETHUSD",1680570891297,17.72657338,1805.2,1804.7,3.41163164]
["bitfinex","ETHUSD",1680570891727,17.72657338,1805.2,1804.7,4.63963164]
["bitfinex","ETHUSD",1680570891941,17.72657338,1805.2,1804.8,0.74099316]
["bitfinex","ETHUSD",1680570892155,17.72657338,1805.2,1804.8,0.74699316]
["bitfinex","ETHUSD",1680570892344,13.1013,1805.2,1804.8,3.51301534]
["bitfinex","ETHUSD",1680570892514,13.1013,1805.2,1804.8,4.06708534]
["bitfinex","ETHUSD",1680570895458,0.003,1805.2,1804.9,2.76602218]
["bitfinex","ETHUSD",1680570895635,13.0403,1805.5,1805.0,0.27660222]
["bitfinex","ETHUSD",1680570895807,13.0403,1805.5,1805.1,2.76602218]
["bitfinex","ETHUSD",1680570896011,13.0403,1805.5,1805.2,0.299355]
["bitfinex","ETHUSD",1680570896012,0.003,1805.5,1805.2,0.299355]
["bitfinex","ETHUSD",1680570896253,13.13427374,1805.6,1805.2,3.5501119]
["bitfinex","ETHUSD",1680570896434,13.14222072,1805.6,1805.2,3.5501119]
["bitfinex","ETHUSD",1680570897054,13.13727374,1805.6,1805.2,3.5521119]
["bitfinex","ETHUSD",1680570897259,13.13727374,1805.6,1805.3,0.35521119]
["bitfinex","ETHUSD",1680570898024,0.09997374,1805.6,1805.5,1.217]
["bitfinex","ETHUSD",1680570898226,0.09697374,1805.6,1805.5,4.81381218]
["bitfinex","ETHUSD",1680570898480,0.09697374,1805.6,1805.5,5.29763165]
["bitfinex","ETHUSD",1680570898691,0.09697374,1805.6,1805.5,5.30363165]
["bitfinex","ETHUSD",1680570902100,0.09697374,1805.6,1805.5,4.08663165]
["bitfinex","ETHUSD",1680570902997,0.09697374,1805.6,1805.5,5.30763165]
["bitfinex","ETHUSD",1680570903577,0.09697374,1805.6,1805.5,4.75377165]
["bitfinex","ETHUSD",1680570903754,0.09697374,1805.6,1805.5,3.52677165]
["bitfinex","ETHUSD",1680570904559,0.09697374,1805.6,1805.5,3.44454005]
["bitfinex","ETHUSD",1680570904860,0.09697374,1805.6,1805.5,3.72147005]
["bitfinex","ETHUSD",1680570905181,0.09697374,1805.6,1805.5,3.44654005]
["bitfinex","ETHUSD",1680570905367,0.09697374,1805.6,1805.5,3.44454005]
["bitfinex","ETHUSD",1680570905777,0.09697374,1805.6,1805.5,5.50933005]
["bitfinex","ETHUSD",1680570905977,0.09697374,1805.6,1805.5,8.50933005]
["bitfinex","ETHUSD",1680570906594,0.09697374,1805.6,1805.5,7.28133005]
["bitfinex","ETHUSD",1680570910198,0.09697374,1805.6,1805.5,6.45054005]
["bitfinex","ETHUSD",1680570910399,0.09697374,1805.6,1805.5,6.24365058]
["bitfinex","ETHUSD",1680570913120,0.09697374,1805.6,1805.5,5.96672058]
["bitfinex","ETHUSD",1680570913485,2.79697374,1805.6,1805.5,3.4776284]
["bitfinex","ETHUSD",1680570913692,2.79697374,1805.6,1805.5,3.2006984]
["bitfinex","ETHUSD",1680570914093,2.79438647,1805.6,1805.5,3.2006984]
["bitfinex","ETHUSD",1680570914436,2.79438647,1805.6,1805.5,3.4716284]
["bitfinex","ETHUSD",1680570914620,2.79438647,1805.6,1805.5,3.23765058]
["bitfinex","ETHUSD",1680570914821,2.79438647,1805.6,1805.5,4.33549701]
["bitfinex","ETHUSD",1680570915195,2.79438647,1805.6,1805.5,7.33549701]
["bitfinex","ETHUSD",1680570916030,2.79438647,1805.6,1805.5,6.50470701]
["bitfinex","ETHUSD",1680570916344,2.79438647,1805.6,1805.5,6.78163701]
["bitfinex","ETHUSD",1680570916641,2.79438647,1805.6,1805.5,7.33549701]
["bitfinex","ETHUSD",1680570917431,2.79438647,1805.6,1805.5,13.14349701]
["bitfinex","ETHUSD",1680570917618,2.79438647,1805.6,1805.5,14.36649701]
["bitfinex","ETHUSD",1680570922143,2.79438647,1805.6,1805.5,13.14349701]
["bitfinex","ETHUSD",1680570922516,2.79438647,1805.6,1805.5,6.09911692]
["bitfinex","ETHUSD",1680570922705,2.79438647,1805.6,1805.5,6.37604692]
["bitfinex","ETHUSD",1680570923317,2.64438647,1805.6,1805.5,6.37604692]
["bitfinex","ETHUSD",1680570927425,2.64438647,1805.6,1805.5,6.92990692]
["bitfinex","ETHUSD",1680570929775,2.64438647,1805.6,1805.5,6.77990692]
["bitfinex","ETHUSD",1680570930545,2.64438647,1805.6,1805.5,6.91270972]
["bitfinex","ETHUSD",1680570932655,2.64438647,1805.6,1805.5,7.84292852]
["bitfinex","ETHUSD",1680570933207,2.64438647,1805.6,1805.5,6.73520852]
["bitfinex","ETHUSD",1680570934639,2.64438647,1805.6,1805.5,6.59681218]
["bitfinex","ETHUSD",1680570938315,2.64438647,1805.6,1805.5,3.0]
["bitfinex","ETHUSD",1680570938562,2.64438647,1805.6,1805.3,3.84560517]
["bitfinex","ETHUSD",1680570938722,2.64438647,1805.6,1805.4,2.76602218]
["bitfinex","ETHUSD",1680570939119,2.64438647,1805.6,1805.3,3.56865517]
["bitfinex","ETHUSD",1680570939316,2.92130647,1805.6,1805.2,0.002]
["bitfinex","ETHUSD",1680570939614,7.47888647,1805.6,1805.1,5.76602218]
["bitfinex","ETHUSD",1680570939864,7.70880647,1805.6,1805.1,5.77202218]
["bitfinex","ETHUSD",1680570940238,7.43683345,1805.6,1805.1,5.89300218]
["bitfinex","ETHUSD",1680570940446,7.71374345,1805.6,1805.1,5.61602218]
["bitfinex","ETHUSD",1680570942228,7.43683345,1805.6,1805.1,5.89301218]
["bitfinex","ETHUSD",1680570942813,7.71374345,1805.6,1805.1,5.89301218]
["bitfinex","ETHUSD",1680570943064,7.71374345,1805.6,1805.1,5.61602218]
["bitfinex","ETHUSD",1680570943464,7.71374345,1805.6,1805.1,5.89300218]
["bitfinex","ETHUSD",1680570943645,7.43683345,1805.6,1805.1,7.05496568]
["bitfinex","ETHUSD",1680570944665,7.71374345,1805.6,1805.1,6.77798568]
["bitfinex","ETHUSD",1680570944839,7.71374345,1805.6,1805.1,5.61602218]
["bitfinex","ETHUSD",1680570945775,7.71374345,1805.6,1805.1,5.89301218]
["bitfinex","ETHUSD",1680570945960,7.43683345,1805.6,1805.1,5.89301218]
["bitfinex","ETHUSD",1680570946130,7.71374345,1805.6,1805.1,5.89301218]
["bitfinex","ETHUSD",1680570946333,7.71374345,1805.6,1805.1,5.61602218]
["bitfinex","ETHUSD",1680570947471,7.71374345,1805.6,1805.1,2.85]
["bitfinex","ETHUSD",1680570947792,1.228,1805.5,1805.1,2.85]
["bitfinex","ETHUSD",1680570947943,1.50987698,1805.5,1805.1,2.85]
["bitfinex","ETHUSD",1680570948140,1.50987698,1805.5,1804.9,4.4409735]
["bitfinex","ETHUSD",1680570948323,12.1677,1805.4,1805.0,2.76602218]
["bitfinex","ETHUSD",1680570948673,12.45259698,1805.4,1805.1,3.0]
["bitfinex","ETHUSD",1680570948883,12.45259698,1805.4,1804.9,4.57700587]
["bitfinex","ETHUSD",1680570949176,12.45258698,1805.4,1804.9,7.34102805]
["bitfinex","ETHUSD",1680570949328,12.45258698,1805.4,1804.9,7.06400805]
["bitfinex","ETHUSD",1680570949534,12.45258698,1805.4,1804.9,7.34102805]
["bitfinex","ETHUSD",1680570949728,12.45258698,1805.4,1804.9,3.13602237]
["bitfinex","ETHUSD",1680570950161,12.45258698,1805.4,1804.9,3.41304237]
["bitfinex","ETHUSD",1680570950344,12.17564698,1805.4,1804.9,0.41304237]
["bitfinex","ETHUSD",1680570951146,12.45258698,1805.4,1804.9,0.41304237]
["bitfinex","ETHUSD",1680570951353,12.45258698,1805.4,1804.9,0.13602237]
["bitfinex","ETHUSD",1680570951575,12.45258698,1805.4,1804.9,0.41304237]
["bitfinex","ETHUSD",1680570951879,12.45258698,1805.4,1804.9,0.13602237]
["bitfinex","ETHUSD",1680570952075,13.67158698,1805.4,1804.9,0.13602237]
["bitfinex","ETHUSD",1680570952385,14.22547698,1805.4,1804.9,0.13602237]
["bitfinex","ETHUSD",1680570952980,13.67158698,1805.4,1804.9,0.13602237]
["bitfinex","ETHUSD",1680570953477,1.227,1805.3,1804.9,0.13602237]
["bitfinex","ETHUSD",1680570953678,1.23194698,1805.3,1804.9,0.13602237]
["bitfinex","ETHUSD",1680570954238,1.23194698,1805.3,1804.8,4.4389935]
["bitfinex","ETHUSD",1680570954476,1.23194698,1805.3,1804.8,6.04305218]
["bitfinex","ETHUSD",1680570956090,0.1231947,1805.2,1804.8,6.18156662]
["bitfinex","ETHUSD",1680570956291,0.12814168,1805.2,1804.8,6.18156662]
["bitfinex","ETHUSD",1680570957695,0.1251947,1805.2,1804.8,6.18156662]
["bitfinex","ETHUSD",1680570957900,0.1231947,1805.2,1804.8,6.18156662]
["bitfinex","ETHUSD",1680570958200,0.12814168,1805.2,1804.8,6.18156662]
["bitfinex","ETHUSD",1680570959084,0.1231947,1805.2,1804.8,6.74890755]
["bitfinex","ETHUSD",1680570959284,0.12814168,1805.2,1804.8,6.74890755]
["bitfinex","ETHUSD",1680570964711,0.30747997,1805.1,1804.8,6.74890755]
["bitfinex","ETHUSD",1680570965031,0.30478762,1805.1,1804.8,6.75490755]
["bitfinex","ETHUSD",1680570965615,3.293,1805.3,1804.8,6.75490755]
["bitfinex","ETHUSD",1680570965811,3.293,1805.3,1804.8,8.04231743]
["bitfinex","ETHUSD",1680570966574,0.30100246,1805.2,1804.8,8.04231743]
["bitfinex","ETHUSD",1680570967802,0.30100246,1805.2,1804.8,8.03631743]
["bitfinex","ETHUSD",1680570968223,0.30100246,1805.2,1804.8,8.04231743]
["bitfinex","ETHUSD",1680570968522,0.30100246,1805.2,1805.0,0.277]
["bitfinex","ETHUSD",1680570968663,0.30100246,1805.2,1804.9,3.80423174]
["bitfinex","ETHUSD",1680570971817,0.57797246,1805.2,1804.9,3.80423174]
["bitfinex","ETHUSD",1680570971997,0.57797246,1805.2,1804.9,3.0]
["bitfinex","ETHUSD",1680570972314,0.30100246,1805.2,1804.9,3.0]
["bitfinex","ETHUSD",1680570976395,0.30100246,1805.2,1804.9,3.27702]
["bitfinex","ETHUSD",1680570977230,0.30100246,1805.2,1805.0,2.76602218]
["bitfinex","ETHUSD",1680570977375,0.30100246,1805.2,1805.0,3.04302218]
["bitfinex","ETHUSD",1680570977575,0.30100246,1805.2,1805.0,3.75873815]
["bitfinex","ETHUSD",1680570980182,0.30100246,1805.2,1805.0,4.31274815]
["bitfinex","ETHUSD",1680570980836,0.30100246,1805.2,1805.0,3.78112562]
["bitfinex","ETHUSD",1680570981329,0.30100246,1805.2,1805.0,4.33513562]
["bitfinex","ETHUSD",1680570981623,0.30100246,1805.2,1805.0,5.49709912]
["bitfinex","ETHUSD",1680570981935,0.30100246,1805.2,1805.0,4.33513562]
["bitfinex","ETHUSD",1680570983077,0.30100246,1805.2,1805.0,5.49709912]
["bitfinex","ETHUSD",1680570983595,0.30100246,1805.2,1805.1,0.82669991]
["bitfinex","ETHUSD",1680570983776,0.30100246,1805.2,1805.1,4.14670209]
["bitfinex","ETHUSD",1680570984496,2.6,1805.3,1805.1,4.14670209]
["bitfinex","ETHUSD",1680570984695,2.6,1805.3,1805.2,2.76602218]
["bitfinex","ETHUSD",1680570985009,2.6,1805.3,1805.2,3.04299218]
["bitfinex","ETHUSD",1680570985373,2.6,1805.3,1805.2,2.76602218]
["bitfinex","ETHUSD",1680570985656,2.88808387,1805.3,1805.2,2.76602218]
["bitfinex","ETHUSD",1680570986440,2.88478022,1805.3,1805.1,0.006]
["bitfinex","ETHUSD",1680570986582,2.88478022,1805.3,1805.1,2.76602218]
["bitfinex","ETHUSD",1680570987023,2.88478022,1805.3,1805.0,0.03038747]
["bitfinex","ETHUSD",1680570987221,15.19168022,1805.3,1804.9,9.69736101]
["bitfinex","ETHUSD",1680570987527,15.19468022,1805.3,1804.9,12.74040319]
["bitfinex","ETHUSD",1680570990433,15.19468022,1805.3,1804.9,13.29444319]
["bitfinex","ETHUSD",1680570990930,15.19468022,1805.3,1805.0,2.76602218]
["bitfinex","ETHUSD",1680570991241,15.19468022,1805.3,1805.0,3.04901218]
["bitfinex","ETHUSD",1680570991435,15.1996272,1805.3,1805.0,3.04301218]
["bitfinex","ETHUSD",1680570991592,15.19468022,1805.3,1805.0,3.04901218]
["bitfinex","ETHUSD",1680570993233,15.19468022,1805.3,1805.0,2.77202218]
["bitfinex","ETHUSD",1680570993435,15.19468022,1805.3,1805.0,0.006]
["bitfinex","ETHUSD",1680570993641,15.19468022,1805.3,1804.9,4.99707101]
["bitfinex","ETHUSD",1680570995200,15.19468022,1805.3,1804.9,5.55111101]
["bitfinex","ETHUSD",1680570996019,15.19468022,1805.3,1804.9,4.99707101]
["bitfinex","ETHUSD",1680570997932,15.19468022,1805.3,1804.9,5.55111101]
["bitfinex","ETHUSD",1680570999643,15.19468022,1805.3,1804.9,4.99707101]
["bitfinex","ETHUSD",1680571001332,15.19468022,1805.3,1804.9,9.76949232]
["bitfinex","ETHUSD",1680571001511,15.19468022,1805.3,1805.0,1.1619635]
["bitfinex","ETHUSD",1680571001709,15.19468022,1805.3,1805.1,0.27699]
["bitfinex","ETHUSD",1680571002243,15.19468022,1805.3,1805.0,0.28299]
["bitfinex","ETHUSD",1680571002430,15.19468022,1805.3,1805.0,0.27899]
["bitfinex","ETHUSD",1680571002624,15.19468022,1805.3,1805.0,0.27699]
["bitfinex","ETHUSD",1680571003743,15.19468022,1805.3,1805.0,0.27899]
["bitfinex","ETHUSD",1680571004550,15.19468022,1805.3,1805.0,0.27699]
["bitfinex","ETHUSD",1680571004708,15.19468022,1805.3,1805.0,0.27899]
["bitfinex","ETHUSD",1680571004909,15.19468022,1805.3,1805.0,0.002]
["bitfinex","ETHUSD",1680571005113,15.19468022,1805.3,1804.9,7.76310319]
["bitfinex","ETHUSD",1680571005307,15.19468022,1805.3,1805.0,0.277]
["bitfinex","ETHUSD",1680571005512,15.19468022,1805.3,1805.0,0.279]
["bitfinex","ETHUSD",1680571006434,15.19468022,1805.3,1805.0,0.277]
["bitfinex","ETHUSD",1680571006743,15.1918193,1805.3,1805.0,0.279]
["bitfinex","ETHUSD",1680571007762,15.1918193,1805.3,1805.0,0.281]
["bitfinex","ETHUSD",1680571008091,15.1918193,1805.3,1805.0,0.279]
["bitfinex","ETHUSD",1680571008742,15.1918193,1805.3,1805.0,0.281]
["bitfinex","ETHUSD",1680571008908,15.1918193,1805.3,1805.0,1.4409635]
["bitfinex","ETHUSD",1680571009110,15.1918193,1805.3,1805.0,0.283]
["bitfinex","ETHUSD",1680571009338,15.1918193,1805.3,1805.0,0.279]
["bitfinex","ETHUSD",1680571009546,15.1918193,1805.3,1805.0,0.281]
["bitfinex","ETHUSD",1680571010251,15.1918193,1805.3,1805.0,0.279]
["bitfinex","ETHUSD",1680571010851,15.1918193,1805.3,1805.0,0.281]
["bitfinex","ETHUSD",1680571011141,15.1918193,1805.3,1805.0,0.83501]
["bitfinex","ETHUSD",1680571011345,15.1918193,1805.3,1805.0,0.83701]
["bitfinex","ETHUSD",1680571011575,15.1918193,1805.3,1805.0,1.26014523]
["bitfinex","ETHUSD",1680571011986,15.1918193,1805.3,1805.0,4.02616741]
["bitfinex","ETHUSD",1680571013348,15.1918193,1805.3,1805.1,2.76602218]
["bitfinex","ETHUSD",1680571013688,15.1918193,1805.3,1805.1,2.76802218]
["bitfinex","ETHUSD",1680571014186,15.1918193,1805.3,1805.1,2.77202218]
["bitfinex","ETHUSD",1680571017069,15.1918193,1805.3,1805.1,2.76602218]
["bitfinex","ETHUSD",1680571017262,15.1918193,1805.3,1805.1,2.77202218]
["bitfinex","ETHUSD",1680571018958,15.19676628,1805.3,1805.1,2.76602218]
["bitfinex","ETHUSD",1680571019690,15.19676628,1805.3,1805.1,2.76802218]
["bitfinex","ETHUSD",1680571019987,15.1918193,1805.3,1805.1,2.77202218]
["bitfinex","ETHUSD",1680571020488,15.1918193,1805.3,1805.1,2.76602218]
["bitfinex","ETHUSD",1680571020656,15.1918193,1805.3,1805.1,2.77202218]
["bitfinex","ETHUSD",1680571024664,15.40244453,1805.3,1805.1,2.77202218]
["bitfinex","ETHUSD",1680571025876,3.09554453,1805.3,1805.1,3.56802527]
["bitfinex","ETHUSD",1680571026080,3.09254453,1805.3,1805.1,5.27996877]
["bitfinex","ETHUSD",1680571026247,3.09254453,1805.3,1805.1,5.28396877]
["bitfinex","ETHUSD",1680571026958,3.08946659,1805.3,1805.1,5.28396877]
["bitfinex","ETHUSD",1680571027165,3.08946659,1805.3,1805.2,0.52839688]
["bitfinex","ETHUSD",1680571027365,3.08946659,1805.3,1805.2,3.29441906]
["bitfinex","ETHUSD",1680571027544,3.08946659,1805.3,1805.2,5.42635256]
["bitfinex","ETHUSD",1680571027748,3.08946659,1805.3,1805.2,7.43866169]
["bitfinex","ETHUSD",1680571028001,3.08946659,1805.3,1805.2,10.43866169]
["bitfinex","ETHUSD",1680571028383,3.08946659,1805.3,1805.2,9.27669819]
["bitfinex","ETHUSD",1680571028748,3.08946659,1805.3,1805.2,8.98555096]
["bitfinex","ETHUSD",1680571029177,3.08946659,1805.3,1805.2,8.43160096]
["bitfinex","ETHUSD",1680571029382,3.08946659,1805.3,1805.2,8.45398596]
["bitfinex","ETHUSD",1680571029584,3.08946659,1805.3,1805.2,9.00793596]
["bitfinex","ETHUSD",1680571030929,3.08946659,1805.3,1805.2,9.29908319]
["bitfinex","ETHUSD",1680571031618,3.08946659,1805.3,1805.2,7.84672406]
["bitfinex","ETHUSD",1680571031821,3.08946659,1805.3,1805.2,9.00733298]
["bitfinex","ETHUSD",1680571032050,3.08946659,1805.3,1805.2,9.69433298]
["bitfinex","ETHUSD",1680571032261,3.08946659,1805.3,1805.2,15.50233298]
["bitfinex","ETHUSD",1680571032617,2.59075749,1805.3,1805.2,15.50233298]
["bitfinex","ETHUSD",1680571033270,2.59075749,1805.3,1805.2,15.79408319]
["bitfinex","ETHUSD",1680571033422,2.59075749,1805.3,1805.2,16.02408319]
["bitfinex","ETHUSD",1680571034238,1.09486041,1805.3,1805.2,16.02408319]
["bitfinex","ETHUSD",1680571034579,0.11494699,1805.7,1805.4,5.808]
["bitfinex","ETHUSD",1680571034874,0.10205303,1805.8,1805.7,1.9383]
["bitfinex","ETHUSD",1680571035020,0.10205303,1805.8,1805.7,6.08332218]
["bitfinex","ETHUSD",1680571035228,0.10205303,1805.8,1805.7,9.08332218]
["bitfinex","ETHUSD",1680571035445,0.10205303,1805.8,1805.7,14.89132218]
["bitfinex","ETHUSD",1680571035658,0.10205303,1805.8,1805.7,16.56636828]
["bitfinex","ETHUSD",1680571035659,0.58027193,1805.8,1805.7,16.56636828]
["bitfinex","ETHUSD",1680571038577,0.11000001,1806.0,1805.7,17.89174707]
["bitfinex","ETHUSD",1680571038773,0.11000001,1806.0,1805.9,9.80002218]
["bitfinex","ETHUSD",1680571038955,0.11000001,1806.0,1805.9,17.5291885]
["bitfinex","ETHUSD",1680571039785,0.54994059,1806.0,1805.9,17.5291885]
["bitfinex","ETHUSD",1680571040135,0.54994059,1806.0,1805.9,17.7591885]
["bitfinex","ETHUSD",1680571040567,0.11000001,1806.0,1805.9,17.7591885]
["bitfinex","ETHUSD",1680571040748,0.11000001,1806.0,1805.9,19.71422482]
["bitfinex","ETHUSD",1680571041622,0.54994059,1806.0,1805.9,19.71422482]
["bitfinex","ETHUSD",1680571042540,0.54994059,1806.0,1805.9,23.02922482]
["bitfinex","ETHUSD",1680571042745,0.11000001,1806.2,1806.0,0.5]
["bitfinex","ETHUSD",1680571042962,0.11000001,1806.2,1806.1,11.96787218]
["bitfinex","ETHUSD",1680571043131,0.11000001,1806.2,1806.1,17.4048894]
["bitfinex","ETHUSD",1680571043479,0.11000001,1806.2,1806.1,20.7198894]
["bitfinex","ETHUSD",1680571043633,0.52847503,1806.2,1806.1,20.7198894]
["bitfinex","ETHUSD",1680571044691,0.52847503,1806.2,1806.1,20.99706846]
["bitfinex","ETHUSD",1680571045448,0.11000001,1806.2,1806.1,20.99706846]
["bitfinex","ETHUSD",1680571046487,0.11000001,1806.2,1806.1,21.0194423]
["bitfinex","ETHUSD",1680571051228,0.11000001,1806.6,1806.3,19.36489]
["bitfinex","ETHUSD",1680571051373,0.08090002,1806.6,1806.5,7.74543]
["bitfinex","ETHUSD",1680571051574,0.08090002,1806.6,1806.5,18.05245218]
["bitfinex","ETHUSD",1680571051773,0.08090002,1806.6,1806.5,18.28245218]
["bitfinex","ETHUSD",1680571051986,0.08090002,1806.6,1806.5,20.7508853]
["bitfinex","ETHUSD",1680571054930,0.08090002,1806.6,1806.5,20.77325419]
["bitfinex","ETHUSD",1680571055227,0.08090002,1806.6,1806.5,20.77925419]
["bitfinex","ETHUSD",1680571055612,0.08090002,1806.6,1806.5,21.33757044]
["bitfinex","ETHUSD",1680571055782,0.08090002,1806.6,1806.5,21.33157044]
["bitfinex","ETHUSD",1680571056409,0.08090002,1806.6,1806.5,21.33357044]
["bitfinex","ETHUSD",1680571056821,0.00090002,1806.6,1806.5,21.33557044]
["bitfinex","ETHUSD",1680571056976,0.00090002,1806.6,1806.5,21.6087495]
["bitfinex","ETHUSD",1680571060946,0.11494699,1807.1,1806.5,21.6087495]
["bitfinex","ETHUSD",1680571060947,0.11000001,1807.1,1806.8,12.323]
["bitfinex","ETHUSD",1680571061084,17.6026,1807.6,1807.1,10.51165]
["bitfinex","ETHUSD",1680571061285,17.60654698,1807.6,1807.4,0.82992]
["bitfinex","ETHUSD",1680571061514,12.65114698,1807.6,1807.5,3.59589218]
["bitfinex","ETHUSD",1680571061755,12.65114698,1807.6,1807.5,6.59589218]
["bitfinex","ETHUSD",1680571063117,0.00794698,1807.6,1807.5,6.59589218]
["bitfinex","ETHUSD",1680571063460,0.11000001,1807.7,1807.5,13.1749374]
["bitfinex","ETHUSD",1680571063803,0.11000001,1807.7,1807.6,4.93624]
["bitfinex","ETHUSD",1680571064016,0.11000001,1807.7,1807.6,7.70226218]
["bitfinex","ETHUSD",1680571064749,0.46227674,1807.7,1807.6,7.72461746]
["bitfinex","ETHUSD",1680571064904,0.46227674,1807.7,1807.6,9.15518373]
["bitfinex","ETHUSD",1680571066012,0.46227674,1807.7,1807.6,15.19318373]
["bitfinex","ETHUSD",1680571066214,0.46227674,1807.7,1807.6,14.96318373]
["bitfinex","ETHUSD",1680571072029,0.46227674,1807.7,1807.6,16.18918373]
["bitfinex","ETHUSD",1680571072518,0.46227674,1807.7,1807.6,15.19318373]
["bitfinex","ETHUSD",1680571079539,0.46227674,1807.7,1807.6,18.50818373]
["bitfinex","ETHUSD",1680571080064,0.18366614,1807.7,1807.6,22.93818373]
["bitfinex","ETHUSD",1680571080279,0.18366614,1807.7,1807.6,22.93418373]
["bitfinex","ETHUSD",1680571080280,0.04370614,1807.7,1807.6,22.93418373]
["bitfinex","ETHUSD",1680571080615,12.89764698,1808.3,1807.6,27.93788373]
["bitfinex","ETHUSD",1680571080782,12.89764698,1808.3,1808.1,5.808]
["bitfinex","ETHUSD",1680571080945,12.89764698,1808.3,1808.2,6.59556218]
["bitfinex","ETHUSD",1680571081532,13.18340087,1808.3,1808.2,6.59556218]
["bitfinex","ETHUSD",1680571084560,13.18340087,1808.3,1808.2,6.61791003]
["bitfinex","ETHUSD",1680571085342,13.18340087,1808.3,1808.2,7.91617944]
["bitfinex","ETHUSD",1680571086476,13.18340087,1808.3,1808.2,13.72417944]
["bitfinex","ETHUSD",1680571086643,13.18340087,1808.3,1808.2,7.36314944]
["bitfinex","ETHUSD",1680571086844,13.18340087,1808.3,1808.2,6.06488003]
["bitfinex","ETHUSD",1680571088564,13.354604,1808.3,1808.2,6.06488003]
["bitfinex","ETHUSD",1680571089248,13.354604,1808.3,1808.2,6.59556218]
["bitfinex","ETHUSD",1680571091958,13.354604,1808.3,1808.1,0.002]
["bitfinex","ETHUSD",1680571091959,14.580604,1808.3,1808.1,0.002]
["bitfinex","ETHUSD",1680571092163,1.221,1808.2,1808.1,2.76602218]
["bitfinex","ETHUSD",1680571092481,1.22594698,1808.2,1808.1,6.04255218]
["bitfinex","ETHUSD",1680571092650,1.22594698,1808.2,1808.1,5.76602218]
["bitfinex","ETHUSD",1680571093288,1.22594698,1808.2,1808.1,6.04255218]
["bitfinex","ETHUSD",1680571096149,0.00494698,1808.2,1808.1,6.04255218]
["bitfinex","ETHUSD",1680571096650,0.00494698,1808.2,1808.1,6.59561218]
["bitfinex","ETHUSD",1680571096851,0.00494698,1808.2,1808.1,7.3106824]
["bitfinex","ETHUSD",1680571098408,0.00494698,1808.2,1808.1,13.1186824]
["bitfinex","ETHUSD",1680571099816,18.0722,1808.7,1808.2,0.5]
["bitfinex","ETHUSD",1680571100102,18.0832,1808.7,1808.5,0.82941]
["bitfinex","ETHUSD",1680571100302,18.0832,1808.7,1808.6,2.76602218]
["bitfinex","ETHUSD",1680571100501,13.1167,1808.7,1808.6,3.04247218]
["bitfinex","ETHUSD",1680571101506,13.1167,1808.7,1808.6,3.7022134]
["bitfinex","ETHUSD",1680571102566,13.48175504,1808.7,1808.6,3.7022134]
["bitfinex","ETHUSD",1680571103689,13.48175504,1808.7,1808.6,4.2551234]
["bitfinex","ETHUSD",1680571104215,0.37605504,1808.7,1808.6,13.2931234]
["bitfinex","ETHUSD",1680571104377,0.36505504,1808.7,1808.6,13.2951234]
["bitfinex","ETHUSD",1680571104560,0.11000001,1808.8,1808.6,13.84223675]
["bitfinex","ETHUSD",1680571104759,0.11000001,1808.8,1808.7,9.98058751]
["bitfinex","ETHUSD",1680571104959,0.11000001,1808.8,1808.7,13.81190751]
["bitfinex","ETHUSD",1680571105568,0.47648536,1808.8,1808.7,13.81190751]
["bitfinex","ETHUSD",1680571106353,0.37928536,1808.8,1808.7,14.04190751]
["bitfinex","ETHUSD",1680571109199,12.2182,1809.2,1808.8,0.379]
["bitfinex","ETHUSD",1680571109200,0.011,1809.2,1808.8,0.379]
["bitfinex","ETHUSD",1680571109449,0.01048171,1809.3,1809.1,8.57402218]
["bitfinex","ETHUSD",1680571109684,0.01048171,1809.3,1809.2,12.40311218]
["bitfinex","ETHUSD",1680571109875,0.01048171,1809.3,1809.2,13.8756234]
["bitfinex","ETHUSD",1680571110078,0.01048171,1809.3,1809.2,13.8776234]
["bitfinex","ETHUSD",1680571110379,0.01048171,1809.3,1809.2,13.8796234]
["bitfinex","ETHUSD",1680571110669,0.3175312,1809.3,1809.2,17.1966234]
["bitfinex","ETHUSD",1680571110874,0.11000001,1809.8,1809.4,0.11]
["bitfinex","ETHUSD",1680571111170,0.11000001,1809.8,1809.5,8.03469178]
["bitfinex","ETHUSD",1680571111320,0.11000001,1809.8,1809.6,10.349]
["bitfinex","ETHUSD",1680571111515,0.11000001,1809.8,1809.7,10.972]
["bitfinex","ETHUSD",1680571111720,0.50916795,1809.9,1809.7,10.974]
["bitfinex","ETHUSD",1680571111969,0.50916795,1809.9,1809.8,9.69375025]
["bitfinex","ETHUSD",1680571112120,0.50916795,1809.9,1809.8,13.75456025]
["bitfinex","ETHUSD",1680571112470,0.009,1810.2,1809.8,17.74329025]
["bitfinex","ETHUSD",1680571112769,0.26676372,1809.9,1809.8,14.97726807]
["bitfinex","ETHUSD",1680571113653,0.11700001,1810.4,1809.8,14.97726807]
["bitfinex","ETHUSD",1680571113968,0.11700001,1810.4,1809.9,3.23]
["bitfinex","ETHUSD",1680571114121,0.08061582,1810.4,1810.0,0.82871]
["bitfinex","ETHUSD",1680571114322,0.08061582,1810.4,1810.1,2.76602218]
["bitfinex","ETHUSD",1680571114552,0.08061582,1810.4,1810.2,0.27621]
["bitfinex","ETHUSD",1680571114870,0.08061582,1810.4,1810.2,2.76602218]
["bitfinex","ETHUSD",1680571115071,0.08061582,1810.4,1810.2,3.04223218]
["bitfinex","ETHUSD",1680571115848,2.30272031,1810.4,1810.1,0.008]
["bitfinex","ETHUSD",1680571116059,1.215,1810.2,1810.0,0.27624]
["bitfinex","ETHUSD",1680571116365,1.215,1810.2,1810.0,2.76602218]
["bitfinex","ETHUSD",1680571116571,1.215,1810.2,1810.0,2.77202218]
["bitfinex","ETHUSD",1680571117139,1.215,1810.2,1810.0,2.76602218]
["bitfinex","ETHUSD",1680571117654,0.25223731,1810.1,1810.0,2.76602218]
["bitfinex","ETHUSD",1680571117829,0.25223731,1810.1,1810.0,5.76602218]
["bitfinex","ETHUSD",1680571118031,0.25223731,1810.1,1810.0,5.77402218]
["bitfinex","ETHUSD",1680571118827,0.25223731,1810.1,1810.0,0.008]
["bitfinex","ETHUSD",1680571119142,1.46823731,1810.1,1809.7,0.41134335]
["bitfinex","ETHUSD",1680571119325,2.21110449,1810.0,1809.7,2.90109553]
["bitfinex","ETHUSD",1680571119688,2.21410449,1809.8,1809.6,0.008]
["bitfinex","ETHUSD",1680571119867,2.21410449,1809.8,1809.3,0.27634]
["bitfinex","ETHUSD",1680571119868,1.218,1809.7,1809.4,0.27633]
["bitfinex","ETHUSD",1680571120034,1.223,1809.6,1809.3,3.04235218]
["bitfinex","ETHUSD",1680571120230,1.223,1809.6,1809.4,2.76602218]
["bitfinex","ETHUSD",1680571120541,2.21210449,1809.8,1809.4,2.76602218]
["bitfinex","ETHUSD",1680571120760,0.09961045,1809.7,1809.4,3.04235218]
["bitfinex","ETHUSD",1680571121870,0.09961045,1809.7,1809.4,2.76602218]
["bitfinex","ETHUSD",1680571122117,1.32561045,1809.7,1809.4,2.77202218]
["bitfinex","ETHUSD",1680571122280,1.226,1809.7,1809.4,2.77202218]
["bitfinex","ETHUSD",1680571122478,1.226,1809.7,1809.4,3.04835218]
["bitfinex","ETHUSD",1680571123009,1.226,1809.7,1809.4,3.60101218]
["bitfinex","ETHUSD",1680571123572,1.226,1809.7,1809.4,3.04835218]
["bitfinex","ETHUSD",1680571124652,14.14700449,1809.9,1809.4,4.70634218]
["bitfinex","ETHUSD",1680571124954,14.14700449,1809.9,1809.4,5.06887982]
["bitfinex","ETHUSD",1680571125109,13.1509,1809.9,1809.4,10.87887982]
["bitfinex","ETHUSD",1680571125305,0.002,1809.9,1809.6,2.76602218]
["bitfinex","ETHUSD",1680571125537,12.33133731,1810.1,1809.7,2.21060222]
["bitfinex","ETHUSD",1680571125864,12.33133731,1810.1,1809.9,0.27625]
["bitfinex","ETHUSD",1680571125865,12.33333731,1810.1,1809.9,0.27625]
["bitfinex","ETHUSD",1680571126000,12.33333731,1810.1,1810.0,2.76602218]
["bitfinex","ETHUSD",1680571126197,12.33333731,1810.1,1810.0,3.04226218]
["bitfinex","ETHUSD",1680571126405,0.25423731,1810.1,1810.0,3.04226218]
["bitfinex","ETHUSD",1680571126703,0.25223731,1810.1,1810.0,3.04226218]
["bitfinex","ETHUSD",1680571127938,0.25223731,1810.1,1810.0,2.76602218]
["bitfinex","ETHUSD",1680571131861,0.25223731,1810.1,1810.0,3.04226218]
["bitfinex","ETHUSD",1680571132015,0.25223731,1810.1,1810.0,3.9548194]
["bitfinex","ETHUSD",1680571132217,0.25223731,1810.1,1810.0,6.9548194]
["bitfinex","ETHUSD",1680571132415,0.25223731,1810.1,1810.0,6.98514501]
["bitfinex","ETHUSD",1680571132622,12.16171582,1810.4,1810.0,6.98514501]
["bitfinex","ETHUSD",1680571133766,0.23393112,1810.3,1810.0,6.98514501]
["bitfinex","ETHUSD",1680571133916,0.23393112,1810.3,1810.1,0.6985145]
["bitfinex","ETHUSD",1680571134117,0.23393112,1810.3,1810.2,3.04223218]
["bitfinex","ETHUSD",1680571134465,0.23393112,1810.3,1810.2,2.76602218]
["bitfinex","ETHUSD",1680571134628,13.15782031,1810.4,1810.2,2.76602218]
["bitfinex","ETHUSD",1680571135358,13.16482031,1810.4,1810.2,2.76343848]
["bitfinex","ETHUSD",1680571138619,13.16482031,1810.4,1810.2,3.03964848]
["bitfinex","ETHUSD",1680571139159,13.16482031,1810.4,1810.2,2.76343848]
["bitfinex","ETHUSD",1680571139549,0.08961582,1810.4,1810.2,5.02340648]
["bitfinex","ETHUSD",1680571139716,0.08061582,1810.4,1810.2,10.83340648]
["bitfinex","ETHUSD",1680571140347,0.08061582,1810.4,1810.2,5.02540648]
["bitfinex","ETHUSD",1680571140512,0.08061582,1810.4,1810.3,0.77873065]
["bitfinex","ETHUSD",1680571140728,0.08061582,1810.4,1810.3,3.54475283]
["bitfinex","ETHUSD",1680571140985,0.08061582,1810.4,1810.3,7.09714283]
["bitfinex","ETHUSD",1680571141117,0.08061582,1810.4,1810.3,7.09914283]
["bitfinex","ETHUSD",1680571141821,0.08061582,1810.4,1810.3,0.002]
["bitfinex","ETHUSD",1680571142115,3.34015582,1810.4,1810.0,0.008]
["bitfinex","ETHUSD",1680571142314,3.34015582,1810.4,1809.8,0.56185788]
["bitfinex","ETHUSD",1680571142315,13.2335,1810.3,1809.9,0.5525]
["bitfinex","ETHUSD",1680571142511,13.2355,1810.3,1810.0,0.82871]
["bitfinex","ETHUSD",1680571142921,13.2355,1810.3,1810.0,0.27623]
["bitfinex","ETHUSD",1680571143354,13.2355,1810.3,1809.9,1.52498579]
["bitfinex","ETHUSD",1680571143619,13.2355,1810.3,1810.0,2.76602218]
["bitfinex","ETHUSD",1680571143765,13.2355,1810.3,1810.0,0.059]
["bitfinex","ETHUSD",1680571143766,13.51169,1810.3,1810.0,0.059]
["bitfinex","ETHUSD",1680571143967,13.2355,1810.3,1810.0,0.059]
["bitfinex","ETHUSD",1680571144714,13.2355,1810.3,1810.1,2.76602218]
["bitfinex","ETHUSD",1680571144921,16.39887,1810.3,1810.0,0.059]
["bitfinex","ETHUSD",1680571145212,16.39187,1810.3,1809.6,4.78449289]
["bitfinex","ETHUSD",1680571145413,16.39187,1810.3,1809.7,2.76602218]
["bitfinex","ETHUSD",1680571145630,2.21910449,1810.2,1809.7,2.76602218]
["bitfinex","ETHUSD",1680571145911,0.8287,1810.1,1809.7,2.76602218]
["bitfinex","ETHUSD",1680571146474,0.27623,1810.1,1809.7,2.76602218]
["bitfinex","ETHUSD",1680571146878,0.82868,1810.1,1809.7,2.76602218]
["bitfinex","ETHUSD",1680571147731,0.50847692,1810.0,1809.7,2.76602218]
["bitfinex","ETHUSD",1680571148628,2.28395692,1810.0,1809.7,0.064]
["bitfinex","ETHUSD",1680571148839,1.218,1809.8,1809.7,0.064]
["bitfinex","ETHUSD",1680571149140,1.218,1809.8,1809.7,2.83002218]
["bitfinex","ETHUSD",1680571149341,13.1512,1809.9,1809.7,3.10629218]
["bitfinex","ETHUSD",1680571149646,13.1532,1809.9,1809.8,2.76602218]
["bitfinex","ETHUSD",1680571150509,13.1532,1809.9,1809.8,3.04229218]
["bitfinex","ETHUSD",1680571150820,13.1532,1809.9,1809.8,2.76602218]
["bitfinex","ETHUSD",1680571159157,13.42945,1809.9,1809.7,0.063]
["bitfinex","ETHUSD",1680571159463,13.1532,1809.9,1809.7,0.063]
["bitfinex","ETHUSD",1680571159956,13.14921816,1809.9,1809.7,0.063]
["bitfinex","ETHUSD",1680571160106,13.14921816,1809.9,1809.6,0.2763]
["bitfinex","ETHUSD",1680571160306,13.14921816,1809.9,1809.6,2.76602218]
["bitfinex","ETHUSD",1680571160545,13.14921816,1809.9,1809.6,2.77202218]
["bitfinex","ETHUSD",1680571161571,13.97797816,1809.9,1809.7,0.06]
["bitfinex","ETHUSD",1680571161852,0.27629,1809.7,1809.3,0.008]
["bitfinex","ETHUSD",1680571162061,1.49429,1809.7,1809.3,2.76602218]
["bitfinex","ETHUSD",1680571162558,0.22021304,1809.6,1809.3,2.76602218]
["bitfinex","ETHUSD",1680571163060,2.27211304,1809.6,1809.3,2.76602218]
["bitfinex","ETHUSD",1680571163262,1.04911304,1809.6,1809.3,2.76602218]
["bitfinex","ETHUSD",1680571163406,0.49651304,1809.6,1809.3,2.76602218]
["bitfinex","ETHUSD",1680571163933,0.49651304,1809.6,1809.3,2.66602218]
["bitfinex","ETHUSD",1680571164451,1.04911304,1809.6,1809.2,0.002]
["bitfinex","ETHUSD",1680571164658,1.04911304,1809.6,1809.2,2.76602218]
["bitfinex","ETHUSD",1680571165203,0.22021304,1809.6,1809.3,2.76602218]
["bitfinex","ETHUSD",1680571165708,0.49651304,1809.6,1809.3,2.76602218]
["bitfinex","ETHUSD",1680571166963,0.22021304,1809.6,1809.3,2.76602218]
["bitfinex","ETHUSD",1680571167583,0.49651304,1809.6,1809.3,2.76602218]
["bitfinex","ETHUSD",1680571172228,1.04911304,1809.6,1809.3,2.76602218]
["bitfinex","ETHUSD",1680571172383,0.49651304,1809.6,1809.3,2.76602218]
["bitfinex","ETHUSD",1680571173197,1.04911304,1809.6,1809.2,0.002]
["bitfinex","ETHUSD",1680571173405,1.04911304,1809.6,1809.2,2.76602218]
["bitfinex","ETHUSD",1680571174014,0.49651304,1809.6,1809.2,2.76602218]
["bitfinex","ETHUSD",1680571174428,1.04911304,1809.6,1809.2,2.76602218]
["bitfinex","ETHUSD",1680571174981,0.49651304,1809.6,1809.2,2.76602218]
["bitfinex","ETHUSD",1680571175827,0.22021304,1809.6,1809.2,2.76602218]
["bitfinex","ETHUSD",1680571176014,0.22021304,1809.6,1809.3,2.76602218]
["bitfinex","ETHUSD",1680571177736,0.58306476,1809.6,1809.2,0.002]
["bitfinex","ETHUSD",1680571177939,1.13566476,1809.6,1809.2,2.76602218]
["bitfinex","ETHUSD",1680571178237,1.13566476,1809.6,1809.4,0.062]
["bitfinex","ETHUSD",1680571178786,0.58306476,1809.6,1809.4,0.062]
["bitfinex","ETHUSD",1680571180384,0.58306476,1809.6,1808.9,4.626]
["bitfinex","ETHUSD",1680571180385,1.223,1809.5,1808.9,4.626]
["bitfinex","ETHUSD",1680571180697,2.05002,1809.4,1809.0,2.76602218]
["bitfinex","ETHUSD",1680571181510,1.49734,1809.4,1809.0,2.76602218]
["bitfinex","ETHUSD",1680571182036,1.49734,1809.4,1809.2,0.064]
["bitfinex","ETHUSD",1680571182603,0.27634,1809.4,1809.2,0.064]
["bitfinex","ETHUSD",1680571182945,1.49734,1809.4,1809.2,0.064]
["bitfinex","ETHUSD",1680571188611,2.05,1809.4,1809.2,0.064]
["bitfinex","ETHUSD",1680571189348,1.49734,1809.4,1809.2,0.064]
["bitfinex","ETHUSD",1680571190178,0.27634,1809.4,1809.2,0.064]
["bitfinex","ETHUSD",1680571190781,0.27633,1809.4,1808.9,4.624]
["bitfinex","ETHUSD",1680571190987,1.49833,1809.5,1809.0,3.22539508]
["bitfinex","ETHUSD",1680571191140,1.222,1809.5,1809.0,2.76299508]
["bitfinex","ETHUSD",1680571191339,0.007,1809.5,1809.0,3.06172303]
["bitfinex","ETHUSD",1680571191537,0.28332,1809.5,1809.1,0.3061723]
["bitfinex","ETHUSD",1680571191851,0.83595,1809.5,1809.2,2.76602218]
["bitfinex","ETHUSD",1680571192537,0.30046801,1809.4,1809.0,0.02433795]
["bitfinex","ETHUSD",1680571192737,0.30046801,1809.4,1809.1,2.76602218]
["bitfinex","ETHUSD",1680571193180,0.30046801,1809.4,1809.2,0.02233549]
["bitfinex","ETHUSD",1680571193486,0.30046801,1809.4,1809.2,2.85135767]
["bitfinex","ETHUSD",1680571197596,0.27631,1809.6,1809.2,2.85135767]
["bitfinex","ETHUSD",1680571199288,0.007,1809.7,1809.2,3.44049044]
["bitfinex","ETHUSD",1680571199820,0.28328,1809.7,1809.2,3.16413044]
["bitfinex","ETHUSD",1680571200031,0.28328,1809.7,1809.2,7.87203044]
["bitfinex","ETHUSD",1680571200234,0.28328,1809.7,1809.2,7.87403044]
["bitfinex","ETHUSD",1680571203201,0.007,1809.7,1809.2,8.15039044]
["bitfinex","ETHUSD",1680571203647,0.007,1809.7,1809.3,3.58106122]
["bitfinex","ETHUSD",1680571203793,0.28329,1809.7,1809.3,3.58106122]
["bitfinex","ETHUSD",1680571203992,0.007,1809.7,1809.3,3.58106122]
["bitfinex","ETHUSD",1680571204410,0.28329,1809.7,1809.3,3.58106122]
["bitfinex","ETHUSD",1680571204713,0.2763,1809.6,1809.3,3.58106122]
["bitfinex","ETHUSD",1680571204918,0.83588,1809.7,1809.3,3.58106122]
["bitfinex","ETHUSD",1680571205103,0.2833,1809.7,1809.3,3.58106122]
["bitfinex","ETHUSD",1680571205311,0.58524633,1809.7,1809.3,3.58106122]
["bitfinex","ETHUSD",1680571205521,1.54461319,1809.7,1809.3,3.58106122]
["bitfinex","ETHUSD",1680571205695,0.58524633,1809.7,1809.3,3.58106122]
["bitfinex","ETHUSD",1680571205898,0.58524633,1809.7,1809.3,3.85740122]
["bitfinex","ETHUSD",1680571206141,0.58524633,1809.7,1809.4,0.66206012]
["bitfinex","ETHUSD",1680571206142,0.007,1809.7,1809.4,0.66206012]
["bitfinex","ETHUSD",1680571206298,0.57824633,1809.8,1809.4,0.66206012]
["bitfinex","ETHUSD",1680571206299,0.58524633,1809.8,1809.4,3.4280823]
["bitfinex","ETHUSD",1680571206497,0.007,1809.8,1809.5,3.04232218]
["bitfinex","ETHUSD",1680571206700,0.58524633,1809.9,1809.5,3.50139441]
["bitfinex","ETHUSD",1680571206964,0.82882,1809.8,1809.5,3.22509441]
["bitfinex","ETHUSD",1680571207101,0.28327,1809.8,1809.5,3.22509441]
["bitfinex","ETHUSD",1680571207635,0.007,1809.8,1809.5,3.22509441]
["bitfinex","ETHUSD",1680571207836,0.30753095,1809.7,1809.5,3.22509441]
["bitfinex","ETHUSD",1680571208645,0.30753095,1809.7,1809.6,0.59880944]
["bitfinex","ETHUSD",1680571208800,0.58524633,1809.9,1809.6,3.36483162]
["bitfinex","ETHUSD",1680571209002,0.58524633,1809.9,1809.7,2.76602218]
["bitfinex","ETHUSD",1680571209645,0.007,1809.9,1809.7,2.76602218]
["bitfinex","ETHUSD",1680571210859,0.86148633,1810.0,1809.7,2.76602218]
["bitfinex","ETHUSD",1680571211006,0.58524633,1810.0,1809.7,2.76602218]
["bitfinex","ETHUSD",1680571211208,0.58524633,1810.0,1809.7,3.06515372]
["bitfinex","ETHUSD",1680571211437,0.007,1810.0,1809.7,3.12615372]
["bitfinex","ETHUSD",1680571211743,12.91097633,1810.1,1809.7,3.12615372]
["bitfinex","ETHUSD",1680571211955,12.91297633,1810.1,1809.7,3.12615372]
["bitfinex","ETHUSD",1680571212121,13.46542633,1810.1,1809.7,0.08332932]
["bitfinex","ETHUSD",1680571212522,13.46542633,1810.1,1809.7,0.061]
["bitfinex","ETHUSD",1680571212523,20.49542633,1810.1,1809.7,0.061]
["bitfinex","ETHUSD",1680571212725,1.53749892,1810.0,1809.7,0.061]
["bitfinex","ETHUSD",1680571212927,0.27625,1809.9,1809.7,0.061]
["bitfinex","ETHUSD",1680571213129,8.43400633,1809.9,1809.3,0.002]
["bitfinex","ETHUSD",1680571213460,1.216,1809.7,1809.1,5.0503]
["bitfinex","ETHUSD",1680571213609,0.95054,1809.6,1809.2,2.76602218]
["bitfinex","ETHUSD",1680571214111,0.95754,1809.6,1809.2,2.76602218]
["bitfinex","ETHUSD",1680571215076,0.1286,1809.6,1809.2,2.76602218]
["bitfinex","ETHUSD",1680571215213,0.1216,1809.6,1809.2,2.78835767]
["bitfinex","ETHUSD",1680571215813,1.49229,1809.7,1809.2,3.07071767]
["bitfinex","ETHUSD",1680571216660,1.216,1809.7,1809.2,3.07071767]
["bitfinex","ETHUSD",1680571217114,1.49229,1809.7,1809.2,2.79435767]
["bitfinex","ETHUSD",1680571217710,1.49229,1809.7,1809.2,3.07071767]
["bitfinex","ETHUSD",1680571218255,1.49229,1809.7,1809.2,2.79435767]
["bitfinex","ETHUSD",1680571219228,12.4461,1809.8,1809.2,4.28871767]
["bitfinex","ETHUSD",1680571219409,12.4461,1809.8,1809.2,4.84144767]
["bitfinex","ETHUSD",1680571219609,12.4461,1809.8,1809.3,3.0]
["bitfinex","ETHUSD",1680571219865,12.4461,1809.8,1809.4,3.04234218]
["bitfinex","ETHUSD",1680571220045,12.4461,1809.8,1809.4,3.04634218]
["bitfinex","ETHUSD",1680571220217,12.4461,1809.8,1809.4,3.7064444]
["bitfinex","ETHUSD",1680571220412,12.4461,1809.8,1809.4,4.2611044]
["bitfinex","ETHUSD",1680571222250,12.4461,1809.8,1809.4,3.7084444]
["bitfinex","ETHUSD",1680571222464,12.4461,1809.8,1809.4,3.7024444]
["bitfinex","ETHUSD",1680571222465,12.4531,1809.8,1809.4,3.7024444]
["bitfinex","ETHUSD",1680571222680,0.30011595,1809.7,1809.5,0.05]
["bitfinex","ETHUSD",1680571222846,1.12898595,1809.7,1809.5,0.05]
["bitfinex","ETHUSD",1680571223176,1.12898595,1809.7,1809.2,0.008]
["bitfinex","ETHUSD",1680571223177,1.12898595,1809.7,1809.1,5.33467]
["bitfinex","ETHUSD",1680571223482,1.12898595,1809.7,1809.2,2.76602218]
["bitfinex","ETHUSD",1680571223632,0.11289859,1809.6,1809.2,2.76602218]
["bitfinex","ETHUSD",1680571223978,0.38919859,1809.6,1809.2,2.76602218]
["bitfinex","ETHUSD",1680571224145,0.11289859,1809.6,1809.2,2.76602218]
["bitfinex","ETHUSD",1680571224867,0.2763,1809.6,1809.2,2.76602218]
["bitfinex","ETHUSD",1680571225550,0.30011595,1809.7,1809.4,0.049]
["bitfinex","ETHUSD",1680571225758,0.57640595,1809.7,1809.4,0.049]
["bitfinex","ETHUSD",1680571226084,0.30011595,1809.7,1809.4,3.09135218]
["bitfinex","ETHUSD",1680571226263,0.30011595,1809.7,1809.4,2.81502218]
["bitfinex","ETHUSD",1680571226464,0.30011595,1809.7,1809.4,3.09134218]
["bitfinex","ETHUSD",1680571226664,0.30011595,1809.7,1809.5,0.30913422]
["bitfinex","ETHUSD",1680571226983,0.30011595,1809.7,1809.6,2.76602218]
["bitfinex","ETHUSD",1680571231149,0.30011595,1809.7,1809.6,3.04232218]
["bitfinex","ETHUSD",1680571231347,0.30011595,1809.7,1809.6,2.76602218]
["bitfinex","ETHUSD",1680571232652,12.4531,1809.8,1809.6,3.02416815]
["bitfinex","ETHUSD",1680571233695,12.4531,1809.8,1809.6,3.30046815]
["bitfinex","ETHUSD",1680571233847,12.4531,1809.8,1809.6,3.02416815]
["bitfinex","ETHUSD",1680571235597,0.009,1809.8,1809.6,3.85306815]
["bitfinex","ETHUSD",1680571235757,12.7899,1810.0,1809.7,0.38530681]
["bitfinex","ETHUSD",1680571236089,12.7899,1810.0,1809.7,0.27627]
["bitfinex","ETHUSD",1680571236298,12.7899,1810.0,1809.6,3.85305815]
["bitfinex","ETHUSD",1680571237379,0.009,1810.0,1809.6,5.07005815]
["bitfinex","ETHUSD",1680571237586,4.9931,1810.2,1809.6,5.07605815]
["bitfinex","ETHUSD",1680571237587,12.8704,1810.1,1809.6,5.07605815]
["bitfinex","ETHUSD",1680571237800,12.8794,1810.1,1809.7,3.50700582]
["bitfinex","ETHUSD",1680571237997,12.8794,1810.1,1809.8,3.04229218]
["bitfinex","ETHUSD",1680571238820,12.8794,1810.1,1809.9,0.25321793]
["bitfinex","ETHUSD",1680571238965,13.15562,1810.1,1809.9,0.30221793]
["bitfinex","ETHUSD",1680571239696,13.70807,1810.1,1809.9,0.30221793]
["bitfinex","ETHUSD",1680571240020,13.15562,1810.1,1809.9,0.30221793]
["bitfinex","ETHUSD",1680571241870,12.8794,1810.1,1809.9,0.30221793]
["bitfinex","ETHUSD",1680571242402,13.15562,1810.1,1809.9,0.30221793]
["bitfinex","ETHUSD",1680571243412,12.8794,1810.1,1809.9,0.30221793]
["bitfinex","ETHUSD",1680571243601,13.15562,1810.1,1809.9,0.30221793]
["bitfinex","ETHUSD",1680571244268,13.14574688,1810.1,1809.9,0.30221793]
["bitfinex","ETHUSD",1680571245399,13.69819688,1810.1,1809.9,0.30221793]
["bitfinex","ETHUSD",1680571246114,13.14574688,1810.1,1809.9,0.30221793]
["bitfinex","ETHUSD",1680571246276,12.86952688,1810.1,1809.9,0.30221793]
["bitfinex","ETHUSD",1680571246675,13.14574688,1810.1,1809.9,0.30221793]
["bitfinex","ETHUSD",1680571246873,8.241,1810.0,1809.9,0.25321793]
["bitfinex","ETHUSD",1680571247106,11.71419204,1810.0,1809.9,0.25321793]
["bitfinex","ETHUSD",1680571247419,8.51924,1810.0,1809.9,0.25321793]
["bitfinex","ETHUSD",1680571247565,13.76912,1810.0,1809.2,5.32242]
["bitfinex","ETHUSD",1680571247770,1.21,1809.8,1809.4,0.27633]
["bitfinex","ETHUSD",1680571248010,1.21,1809.8,1809.4,3.04235218]
["bitfinex","ETHUSD",1680571248216,1.21,1809.8,1809.4,2.77202218]
["bitfinex","ETHUSD",1680571248518,1.21,1809.8,1809.4,3.04835218]
["bitfinex","ETHUSD",1680571248820,14.2029,1809.8,1809.4,2.77202218]
["bitfinex","ETHUSD",1680571249124,14.2049,1809.8,1809.4,2.77202218]
["bitfinex","ETHUSD",1680571249585,14.48117,1809.8,1809.4,2.77202218]
["bitfinex","ETHUSD",1680571250411,14.2049,1809.8,1809.4,2.77202218]
["bitfinex","ETHUSD",1680571251528,14.48117,1809.8,1809.4,2.77202218]
["bitfinex","ETHUSD",1680571251889,15.03371,1809.8,1809.4,0.006]
["bitfinex","ETHUSD",1680571252085,15.03371,1809.8,1809.3,0.02833425]
["bitfinex","ETHUSD",1680571252325,13.82371,1809.8,1809.3,2.79435643]
["bitfinex","ETHUSD",1680571253539,13.82371,1809.8,1809.3,0.02833425]
["bitfinex","ETHUSD",1680571256728,13.27117,1809.8,1809.3,0.02833425]
["bitfinex","ETHUSD",1680571257030,0.27827,1809.8,1809.3,0.02833425]
["bitfinex","ETHUSD",1680571257213,0.27627,1809.8,1809.3,0.02833425]
["bitfinex","ETHUSD",1680571259181,0.27627,1809.8,1809.3,0.02233425]
["bitfinex","ETHUSD",1680571259437,0.27627,1809.8,1809.3,0.02633425]
["bitfinex","ETHUSD",1680571259730,6.63681,1809.8,1809.3,0.02833425]
["bitfinex","ETHUSD",1680571259930,6.63881,1809.8,1809.3,0.02833425]
["bitfinex","ETHUSD",1680571261711,0.002,1809.8,1809.3,0.30467425]
["bitfinex","ETHUSD",1680571261925,7.30827,1809.9,1809.3,0.30467425]
["bitfinex","ETHUSD",1680571263111,7.86078,1809.9,1809.3,0.02833425]
["bitfinex","ETHUSD",1680571264694,7.86078,1809.9,1809.4,0.51283669]
["bitfinex","ETHUSD",1680571265544,7.86078,1809.9,1809.3,0.02833425]
["bitfinex","ETHUSD",1680571266639,7.85766339,1809.9,1809.3,0.02833425]
["bitfinex","ETHUSD",1680571266838,5.808,1809.7,1809.3,0.006]
["bitfinex","ETHUSD",1680571267000,0.2763,1809.6,1809.2,0.006]
["bitfinex","ETHUSD",1680571267201,6.0843,1809.6,1809.2,0.006]
["bitfinex","ETHUSD",1680571267410,10.8847,1809.6,1809.2,0.006]
["bitfinex","ETHUSD",1680571267614,10.8847,1809.6,1809.3,0.51087562]
["bitfinex","ETHUSD",1680571268165,11.4373,1809.6,1809.3,0.51087562]
["bitfinex","ETHUSD",1680571269356,10.8847,1809.6,1809.3,0.51087562]
["bitfinex","ETHUSD",1680571273052,4.8004,1809.6,1809.3,0.51087562]
["bitfinex","ETHUSD",1680571273226,10.6064,1809.6,1809.3,0.51087562]
["bitfinex","ETHUSD",1680571273544,10.8847,1809.6,1809.3,0.51087562]
["bitfinex","ETHUSD",1680571279878,24.0413,1809.6,1809.3,0.51087562]
["bitfinex","ETHUSD",1680571283799,25.2633,1809.6,1809.3,0.51087562]
["bitfinex","ETHUSD",1680571286890,5.808,1809.4,1809.3,0.51087562]
["bitfinex","ETHUSD",1680571287069,6.63899,1809.4,1809.3,0.51087562]
["bitfinex","ETHUSD",1680571287273,7.32799,1809.4,1809.3,0.51087562]
["bitfinex","ETHUSD",1680571287679,7.32799,1809.4,1809.2,0.006]
["bitfinex","ETHUSD",1680571288669,7.32799,1809.4,1809.3,0.47171677]
["bitfinex","ETHUSD",1680571289299,0.691,1809.4,1809.3,0.47171677]
["bitfinex","ETHUSD",1680571289470,0.689,1809.4,1809.3,0.47171677]
["bitfinex","ETHUSD",1680571289794,0.96533,1809.4,1809.1,0.006]
["bitfinex","ETHUSD",1680571290196,0.689,1809.4,1809.1,0.006]
["bitfinex","ETHUSD",1680571290705,0.689,1809.4,1809.2,0.47658506]
["bitfinex","ETHUSD",1680571291475,0.68575783,1809.4,1809.2,0.47658506]
["bitfinex","ETHUSD",1680571291678,0.68575783,1809.4,1809.0,4.9404]
["bitfinex","ETHUSD",1680571291884,0.68575783,1809.4,1809.0,5.5781278]
["bitfinex","ETHUSD",1680571292217,0.27633,1809.5,1809.0,5.5801278]
["bitfinex","ETHUSD",1680571293790,0.82896,1809.5,1809.0,5.5801278]
["bitfinex","ETHUSD",1680571295899,6.63696,1809.5,1809.0,5.5801278]
["bitfinex","ETHUSD",1680571296086,6.63896,1809.5,1809.0,5.5801278]
["bitfinex","ETHUSD",1680571297183,6.63896,1809.5,1809.0,4.9404]
["bitfinex","ETHUSD",1680571297384,6.63896,1809.5,1809.0,4.9384]
["bitfinex","ETHUSD",1680571297594,6.63896,1809.5,1809.1,0.4767982]
["bitfinex","ETHUSD",1680571300892,1.222,1809.3,1809.1,0.4767982]
["bitfinex","ETHUSD",1680571301071,0.82909,1809.2,1809.1,0.4767982]
["bitfinex","ETHUSD",1680571301417,0.27636,1809.2,1809.1,0.4767982]
["bitfinex","ETHUSD",1680571301656,0.27636,1809.2,1808.9,0.006]
["bitfinex","ETHUSD",1680571302423,7.032,1809.3,1808.9,0.006]
["bitfinex","ETHUSD",1680571302589,1.224,1809.3,1808.9,0.2824]
["bitfinex","ETHUSD",1680571302789,7.032,1809.5,1808.9,3.74153106]
["bitfinex","ETHUSD",1680571302993,0.27633,1809.4,1808.9,3.74753106]
["bitfinex","ETHUSD",1680571303202,7.30833,1809.5,1808.9,3.74753106]
["bitfinex","ETHUSD",1680571303792,7.88657633,1809.5,1808.9,3.74753106]
["bitfinex","ETHUSD",1680571304005,7.30833,1809.5,1808.9,3.74753106]
["bitfinex","ETHUSD",1680571304934,7.30833,1809.5,1808.9,3.76987025]
["bitfinex","ETHUSD",1680571305486,1.224,1809.5,1808.9,4.32269025]
["bitfinex","ETHUSD",1680571305685,1.222,1809.5,1808.9,4.32269025]
["bitfinex","ETHUSD",1680571307520,1.49832,1809.5,1808.9,4.32269025]
["bitfinex","ETHUSD",1680571307725,1.49832,1809.5,1808.9,4.31669025]
["bitfinex","ETHUSD",1680571307928,1.49832,1809.5,1809.0,0.70805903]
["bitfinex","ETHUSD",1680571308387,1.49832,1809.5,1809.0,0.71205903]
["bitfinex","ETHUSD",1680571308584,1.49832,1809.5,1809.0,0.43566903]
["bitfinex","ETHUSD",1680571308821,1.49832,1809.5,1809.0,0.43166903]
["bitfinex","ETHUSD",1680571309624,1.49832,1809.5,1809.0,0.70805903]
["bitfinex","ETHUSD",1680571309824,1.49832,1809.5,1809.0,0.71205903]
["bitfinex","ETHUSD",1680571310118,1.49832,1809.5,1809.0,0.43566903]
["bitfinex","ETHUSD",1680571310318,1.49832,1809.5,1809.0,0.43166903]
["bitfinex","ETHUSD",1680571310834,7.028,1809.4,1808.9,0.03033919]
["bitfinex","ETHUSD",1680571311004,0.27635,1809.3,1808.9,3.02833919]
["bitfinex","ETHUSD",1680571311404,5.81,1809.4,1808.9,3.02833919]
["bitfinex","ETHUSD",1680571311700,6.08634,1809.4,1808.9,3.02833919]
["bitfinex","ETHUSD",1680571312603,6.08634,1809.4,1809.0,0.45870487]
["bitfinex","ETHUSD",1680571312972,6.639,1809.4,1809.0,0.46470487]
["bitfinex","ETHUSD",1680571315859,0.002,1809.4,1809.0,0.46470487]
["bitfinex","ETHUSD",1680571316042,0.002,1809.5,1809.0,4.05389705]
["bitfinex","ETHUSD",1680571316244,13.1586,1809.6,1809.4,0.00243756]
["bitfinex","ETHUSD",1680571316424,0.27631,1809.5,1809.4,0.00243756]
["bitfinex","ETHUSD",1680571317252,13.43491,1809.6,1809.4,0.00243756]
["bitfinex","ETHUSD",1680571317647,13.1586,1809.6,1809.4,0.00243756]
["bitfinex","ETHUSD",1680571318223,13.4349,1809.6,1809.4,0.00243756]
["bitfinex","ETHUSD",1680571318764,13.9875,1809.6,1809.4,0.00243756]
["bitfinex","ETHUSD",1680571319822,19.7955,1809.6,1809.4,0.00243756]
["bitfinex","ETHUSD",1680571321165,19.79164939,1809.6,1809.4,0.00243756]
["bitfinex","ETHUSD",1680571321352,21.00164939,1809.6,1809.4,0.00243756]
["bitfinex","ETHUSD",1680571323531,14.64104939,1809.6,1809.4,0.00243756]
["bitfinex","ETHUSD",1680571325482,14.36474939,1809.6,1809.4,0.00243756]
["bitfinex","ETHUSD",1680571325691,13.15474939,1809.6,1809.4,0.00243756]
["bitfinex","ETHUSD",1680571326778,13.43104939,1809.6,1809.4,0.00243756]
["bitfinex","ETHUSD",1680571327386,13.15474939,1809.6,1809.4,0.00243756]
["bitfinex","ETHUSD",1680571327586,0.002,1809.6,1809.4,0.00243756]
["bitfinex","ETHUSD",1680571327885,12.8744,1809.8,1809.5,0.70675738]
["bitfinex","ETHUSD",1680571328193,13.15267,1809.8,1809.5,0.70675738]
["bitfinex","ETHUSD",1680571328343,13.70521,1809.8,1809.5,0.70675738]
["bitfinex","ETHUSD",1680571328543,13.15267,1809.8,1809.5,0.70675738]
["bitfinex","ETHUSD",1680571329659,12.8764,1809.8,1809.5,0.70675738]
["bitfinex","ETHUSD",1680571329865,13.15267,1809.8,1809.5,0.70675738]
["bitfinex","ETHUSD",1680571330384,19.51321,1809.8,1809.5,0.70675738]
["bitfinex","ETHUSD",1680571331354,12.8764,1809.8,1809.5,0.70675738]
["bitfinex","ETHUSD",1680571331787,12.8264,1809.8,1809.5,0.70675738]
["bitfinex","ETHUSD",1680571332560,19.46321,1809.8,1809.5,0.70675738]
["bitfinex","ETHUSD",1680571333361,18.91067,1809.8,1809.5,0.70675738]
["bitfinex","ETHUSD",1680571333692,12.8264,1809.8,1809.5,0.70675738]
["bitfinex","ETHUSD",1680571334008,13.10267,1809.8,1809.5,0.70675738]
["bitfinex","ETHUSD",1680571334178,13.65521,1809.8,1809.5,0.70675738]
["bitfinex","ETHUSD",1680571336598,13.10267,1809.8,1809.5,0.70675738]
["bitfinex","ETHUSD",1680571338197,12.8264,1809.8,1809.5,0.70675738]
["bitfinex","ETHUSD",1680571338764,13.10267,1809.8,1809.5,0.70675738]
["bitfinex","ETHUSD",1680571339104,12.8264,1809.8,1809.5,0.70675738]
["bitfinex","ETHUSD",1680571339274,13.10267,1809.8,1809.5,0.77767687]
["bitfinex","ETHUSD",1680571340190,0.002,1809.8,1809.5,0.77767687]
["bitfinex","ETHUSD",1680571340396,19.45931,1809.9,1809.5,0.77767687]
["bitfinex","ETHUSD",1680571340701,1.9339,1809.8,1809.5,0.70675738]
["bitfinex","ETHUSD",1680571340898,6.63681,1809.8,1809.5,0.70675738]
["bitfinex","ETHUSD",1680571341105,6.63881,1809.8,1809.5,0.70675738]
["bitfinex","ETHUSD",1680571342123,6.09327,1809.8,1809.5,0.70675738]
["bitfinex","ETHUSD",1680571342259,0.28527,1809.8,1809.5,0.70675738]
["bitfinex","ETHUSD",1680571342604,19.46832,1809.9,1809.5,0.70675738]
["bitfinex","ETHUSD",1680571342763,0.27628,1809.8,1809.5,0.70675738]
["bitfinex","ETHUSD",1680571343881,19.73759,1809.9,1809.5,0.70675738]
["bitfinex","ETHUSD",1680571345527,13.92959,1809.9,1809.5,0.70675738]
["bitfinex","ETHUSD",1680571346098,13.93659,1809.9,1809.5,0.70675738]
["bitfinex","ETHUSD",1680571346781,19.74459,1809.9,1809.5,0.70675738]
["bitfinex","ETHUSD",1680571346937,19.73759,1809.9,1809.5,0.70675738]
["bitfinex","ETHUSD",1680571349943,20.31583633,1809.9,1809.5,0.70675738]
["bitfinex","ETHUSD",1680571350527,20.32283633,1809.9,1809.5,0.70675738]
["bitfinex","ETHUSD",1680571350797,20.31583633,1809.9,1809.5,0.70675738]
["bitfinex","ETHUSD",1680571351014,21.52583633,1809.9,1809.5,0.70675738]
["bitfinex","ETHUSD",1680571351533,22.96484095,1809.9,1809.5,0.70675738]
["bitfinex","ETHUSD",1680571351737,7.03,1809.7,1809.5,0.70675738]
["bitfinex","ETHUSD",1680571351947,19.72781,1809.6,1809.5,0.70675738]
["bitfinex","ETHUSD",1680571352099,20.94181,1809.6,1809.5,0.70675738]
["bitfinex","ETHUSD",1680571352444,8.95611,1809.6,1809.5,0.70675738]
["bitfinex","ETHUSD",1680571352604,20.94181,1809.6,1809.5,0.70675738]
["bitfinex","ETHUSD",1680571352792,20.94181,1809.6,1809.4,0.00243756]
["bitfinex","ETHUSD",1680571354334,20.94881,1809.6,1809.4,0.00243756]
["bitfinex","ETHUSD",1680571354638,20.9449379,1809.6,1809.4,0.00243756]
["bitfinex","ETHUSD",1680571355137,5.808,1809.5,1809.4,0.00243756]
["bitfinex","ETHUSD",1680571355436,7.86594,1809.5,1809.4,0.00243756]
["bitfinex","ETHUSD",1680571355791,12.39973694,1809.5,1809.4,0.00243756]
["bitfinex","ETHUSD",1680571355992,12.68520275,1809.5,1809.4,0.00243756]
["bitfinex","ETHUSD",1680571356237,17.12446501,1809.5,1809.4,0.00243756]
["bitfinex","ETHUSD",1680571358022,17.70303638,1809.5,1809.4,0.00243756]
["bitfinex","ETHUSD",1680571358438,18.25588366,1809.5,1809.4,0.00243756]
["bitfinex","ETHUSD",1680571359151,17.67731229,1809.5,1809.4,0.00243756]
["bitfinex","ETHUSD",1680571359740,18.25589102,1809.5,1809.4,0.00243756]
["bitfinex","ETHUSD",1680571359949,18.25589062,1809.5,1809.4,0.00243756]
["bitfinex","ETHUSD",1680571360098,17.67731229,1809.5,1809.4,0.00243756]
["bitfinex","ETHUSD",1680571361137,17.39187913,1809.5,1809.4,0.00243756]
["bitfinex","ETHUSD",1680571364083,15.95261687,1809.5,1809.4,0.00243756]
["bitfinex","ETHUSD",1680571366436,17.39207224,1809.5,1809.4,0.00243756]
["bitfinex","ETHUSD",1680571367062,18.60751368,1809.5,1809.4,0.00243756]
["bitfinex","ETHUSD",1680571369432,19.47122582,1809.5,1809.4,0.00243756]
["bitfinex","ETHUSD",1680571369943,18.60751368,1809.5,1809.4,0.00243756]
["bitfinex","ETHUSD",1680571370894,18.60756529,1809.5,1809.4,0.00243756]
["bitfinex","ETHUSD",1680571371135,17.38756529,1809.5,1809.4,0.00243756]
["bitfinex","ETHUSD",1680571371296,15.94805831,1809.5,1809.4,0.00243756]
["bitfinex","ETHUSD",1680571372034,15.37033789,1809.5,1809.4,0.00243756]
["bitfinex","ETHUSD",1680571372235,14.18080946,1809.5,1809.4,0.00243756]
["bitfinex","ETHUSD",1680571372402,13.62796218,1809.5,1809.4,0.00243756]
["bitfinex","ETHUSD",1680571373842,13.85796218,1809.5,1809.4,0.00243756]
["bitfinex","ETHUSD",1680571377058,0.00011483,1809.4,1809.1,0.02233671]
["bitfinex","ETHUSD",1680571377235,7.74242,1809.3,1809.1,0.02233671]
["bitfinex","ETHUSD",1680571377559,12.6199,1809.2,1809.1,0.02233671]
["bitfinex","ETHUSD",1680571377721,13.45099,1809.2,1809.1,0.02233671]
["bitfinex","ETHUSD",1680571378061,13.45099,1809.2,1808.8,0.106]
["bitfinex","ETHUSD",1680571378660,13.45099,1809.2,1808.9,0.66170243]
["bitfinex","ETHUSD",1680571379867,13.45099,1809.2,1808.8,0.106]
["bitfinex","ETHUSD",1680571381571,13.45099,1809.2,1808.8,0.12834042]
["bitfinex","ETHUSD",1680571383177,13.44848214,1809.2,1808.8,0.12634042]
["bitfinex","ETHUSD",1680571383376,13.44848214,1809.2,1808.8,0.12234042]
["bitfinex","ETHUSD",1680571385239,5.808,1809.1,1808.8,0.12234042]
["bitfinex","ETHUSD",1680571385437,0.27639,1809.0,1808.8,0.12234042]
["bitfinex","ETHUSD",1680571386136,6.63718,1809.0,1808.8,0.1]
["bitfinex","ETHUSD",1680571386336,6.63918,1809.0,1808.8,0.104]
["bitfinex","ETHUSD",1680571386589,6.63918,1809.0,1808.8,0.1]
["bitfinex","ETHUSD",1680571387086,0.83118,1809.0,1808.8,0.1]
["bitfinex","ETHUSD",1680571387387,0.82918,1809.0,1808.8,0.1]
["bitfinex","ETHUSD",1680571389496,6.63718,1809.0,1808.8,0.1]
["bitfinex","ETHUSD",1680571389670,6.63918,1809.0,1808.8,0.1]
["bitfinex","ETHUSD",1680571390715,6.64618,1809.0,1808.8,0.1]
["bitfinex","ETHUSD",1680571390892,6.63918,1809.0,1808.8,0.1]
["bitfinex","ETHUSD",1680571392817,6.64618,1809.0,1808.8,0.1]
["bitfinex","ETHUSD",1680571393015,6.63918,1809.0,1808.8,0.1]
["bitfinex","ETHUSD",1680571400815,0.83118,1809.0,1808.8,0.1]
["bitfinex","ETHUSD",1680571401128,0.82918,1809.0,1808.8,0.1]
["bitfinex","ETHUSD",1680571402001,6.63718,1809.0,1808.8,0.1]
["bitfinex","ETHUSD",1680571402328,6.63918,1809.0,1808.8,0.1]
["bitfinex","ETHUSD",1680571404833,0.002,1809.0,1808.8,0.1]
["bitfinex","ETHUSD",1680571404994,4.7669,1809.1,1808.8,0.1]
["bitfinex","ETHUSD",1680571405193,5.04129,1809.1,1808.8,0.1]
["bitfinex","ETHUSD",1680571405437,5.04329,1809.1,1808.8,0.1]
["bitfinex","ETHUSD",1680571405596,5.04329,1809.1,1808.9,0.81988808]
["bitfinex","ETHUSD",1680571406629,0.002,1809.1,1808.9,0.09198881]
["bitfinex","ETHUSD",1680571406832,12.89576214,1809.2,1808.8,0.1]
["bitfinex","ETHUSD",1680571407607,13.44849214,1809.2,1808.9,0.81988808]
["bitfinex","ETHUSD",1680571408639,13.44849214,1809.2,1808.8,0.12234042]
["bitfinex","ETHUSD",1680571409505,0.27837,1809.2,1808.8,1.34434042]
["bitfinex","ETHUSD",1680571409843,0.27635,1809.3,1808.9,0.13443404]
["bitfinex","ETHUSD",1680571412141,0.27635,1809.3,1808.9,1.35243404]
["bitfinex","ETHUSD",1680571412343,0.27635,1809.3,1809.0,0.1352434]
["bitfinex","ETHUSD",1680571414525,0.27635,1809.3,1808.9,1.35243404]
["bitfinex","ETHUSD",1680571414728,7.21476042,1809.3,1808.8,0.106]
["bitfinex","ETHUSD",1680571414927,0.27638,1809.1,1808.8,0.1]
["bitfinex","ETHUSD",1680571415125,0.82914,1809.1,1808.8,0.1]
["bitfinex","ETHUSD",1680571415442,0.27638,1809.1,1808.8,0.1]
["bitfinex","ETHUSD",1680571415954,17.9844,1809.2,1808.8,0.1]
["bitfinex","ETHUSD",1680571417641,17.9844,1809.2,1808.9,0.81841484]
["bitfinex","ETHUSD",1680571418652,17.9844,1809.2,1808.8,0.106]
["bitfinex","ETHUSD",1680571418856,17.9844,1809.2,1808.8,0.1]
["bitfinex","ETHUSD",1680571420814,17.43167,1809.2,1808.8,0.1]
["bitfinex","ETHUSD",1680571422127,12.81557,1809.2,1808.8,0.1]
["bitfinex","ETHUSD",1680571422328,0.002,1809.2,1808.9,1.222]
["bitfinex","ETHUSD",1680571422545,13.0909,1809.3,1808.9,1.222]
["bitfinex","ETHUSD",1680571422738,13.0929,1809.3,1808.9,1.228]
["bitfinex","ETHUSD",1680571422941,13.0929,1809.3,1808.9,1.68030764]
["bitfinex","ETHUSD",1680571423249,13.36925,1809.3,1808.9,1.68030764]
["bitfinex","ETHUSD",1680571424104,13.92194,1809.3,1808.9,1.68030764]
["bitfinex","ETHUSD",1680571428236,13.92194,1809.3,1808.9,1.228]
["bitfinex","ETHUSD",1680571428569,13.92194,1809.3,1808.9,1.222]
["bitfinex","ETHUSD",1680571431286,13.92194,1809.3,1808.8,4.23865635]
["bitfinex","ETHUSD",1680571432169,13.0929,1809.3,1808.9,3.45502218]
["bitfinex","ETHUSD",1680571432372,13.0929,1809.3,1809.0,1.03450222]
["bitfinex","ETHUSD",1680571432373,0.002,1809.3,1809.0,1.03450222]
["bitfinex","ETHUSD",1680571432575,0.27635,1809.3,1809.0,1.03450222]
["bitfinex","ETHUSD",1680571432767,0.27635,1809.3,1809.0,1.85869463]
["bitfinex","ETHUSD",1680571433180,0.27274096,1809.3,1809.0,1.85869463]
["bitfinex","ETHUSD",1680571433509,0.27274096,1809.3,1809.1,0.18586946]
["bitfinex","ETHUSD",1680571437206,0.002,1809.4,1809.2,0.71133549]
["bitfinex","ETHUSD",1680571437386,0.002,1809.5,1809.2,0.71133549]
["bitfinex","ETHUSD",1680571437734,0.2763,1809.6,1809.3,0.07113355]
["bitfinex","ETHUSD",1680571440446,0.2763,1809.6,1809.2,0.71133549]
["bitfinex","ETHUSD",1680571440816,1.40662042,1809.6,1809.2,0.689]
["bitfinex","ETHUSD",1680571441024,2.36610079,1809.6,1809.2,0.689]
["bitfinex","ETHUSD",1680571441348,1.40662042,1809.6,1809.2,0.689]
["bitfinex","ETHUSD",1680571442102,1.40662042,1809.6,1809.1,0.687]
["bitfinex","ETHUSD",1680571443141,0.85402042,1809.6,1809.1,0.691]
["bitfinex","ETHUSD",1680571443451,0.2763,1809.6,1809.1,0.687]
["bitfinex","ETHUSD",1680571445047,1.81349666,1809.6,1809.1,0.687]
["bitfinex","ETHUSD",1680571445206,0.85402042,1809.6,1809.1,0.691]
["bitfinex","ETHUSD",1680571445402,1.40662042,1809.6,1809.1,0.687]
["bitfinex","ETHUSD",1680571445853,1.40662042,1809.6,1809.1,0.691]
["bitfinex","ETHUSD",1680571447059,1.40662042,1809.6,1809.1,0.687]
["bitfinex","ETHUSD",1680571447827,1.40662042,1809.6,1809.2,0.89330186]
["bitfinex","ETHUSD",1680571448512,0.85402042,1809.6,1809.2,0.89330186]
["bitfinex","ETHUSD",1680571448712,0.2763,1809.6,1809.2,0.689]
["bitfinex","ETHUSD",1680571448941,24.85921256,1809.7,1809.2,0.689]
["bitfinex","ETHUSD",1680571449144,17.91120042,1809.7,1809.2,0.689]
["bitfinex","ETHUSD",1680571449346,18.18750042,1809.7,1809.2,0.785937]
["bitfinex","ETHUSD",1680571449546,17.63492042,1809.7,1809.2,0.785937]
["bitfinex","ETHUSD",1680571449815,17.63492042,1809.7,1809.2,0.096937]
["bitfinex","ETHUSD",1680571451223,17.63492042,1809.7,1809.2,0.11927249]
["bitfinex","ETHUSD",1680571451633,16.7809,1809.7,1809.3,0.689]
["bitfinex","ETHUSD",1680571451837,16.7809,1809.7,1809.4,0.0689]
["bitfinex","ETHUSD",1680571452037,17.05719,1809.7,1809.4,0.09123302]
["bitfinex","ETHUSD",1680571452769,16.7809,1809.7,1809.4,0.09123302]
["bitfinex","ETHUSD",1680571452928,12.2476,1809.7,1809.4,0.09123302]
["bitfinex","ETHUSD",1680571453137,0.002,1809.7,1809.4,0.36756302]
["bitfinex","ETHUSD",1680571453472,12.49286,1809.9,1809.4,0.36756302]
["bitfinex","ETHUSD",1680571453668,12.49486,1809.9,1809.4,0.36756302]
["bitfinex","ETHUSD",1680571453868,12.49486,1809.9,1809.4,0.09123302]
["bitfinex","ETHUSD",1680571454435,12.2186,1809.9,1809.4,0.09123302]
["bitfinex","ETHUSD",1680571454628,0.002,1809.9,1809.5,2.76602218]
["bitfinex","ETHUSD",1680571454860,0.82877,1809.9,1809.6,0.27660222]
["bitfinex","ETHUSD",1680571455061,0.82877,1809.9,1809.5,0.689]
["bitfinex","ETHUSD",1680571455445,1.9338,1809.9,1809.4,0.0689]
["bitfinex","ETHUSD",1680571457939,0.82538586,1809.9,1809.4,0.0749]
["bitfinex","ETHUSD",1680571458159,0.82538586,1809.9,1809.4,0.0729]
["bitfinex","ETHUSD",1680571458476,0.82538586,1809.9,1809.4,0.09723302]
["bitfinex","ETHUSD",1680571458652,0.27287586,1809.9,1809.4,0.09723302]
["bitfinex","ETHUSD",1680571459049,0.27287586,1809.9,1809.4,0.09523302]
["bitfinex","ETHUSD",1680571459792,0.82538586,1809.9,1809.4,0.09523302]
["bitfinex","ETHUSD",1680571460076,0.82538586,1809.9,1809.4,0.09723302]
["bitfinex","ETHUSD",1680571460284,0.27287586,1809.9,1809.4,0.09723302]
["bitfinex","ETHUSD",1680571460579,0.82538586,1809.9,1809.4,0.09523302]
["bitfinex","ETHUSD",1680571460781,0.82538586,1809.9,1809.4,0.09723302]
["bitfinex","ETHUSD",1680571462579,0.27287586,1809.9,1809.5,2.76602218]
["bitfinex","ETHUSD",1680571462736,0.27287586,1809.9,1809.6,0.27660222]
["bitfinex","ETHUSD",1680571463137,13.67551042,1810.0,1809.6,0.27660222]
["bitfinex","ETHUSD",1680571463393,0.27625,1809.9,1809.6,0.27660222]
["bitfinex","ETHUSD",1680571463772,12.82155,1810.0,1809.6,0.27660222]
["bitfinex","ETHUSD",1680571464087,0.27625,1809.9,1809.6,0.27660222]
["bitfinex","ETHUSD",1680571464579,13.37403,1810.0,1809.6,0.27660222]
["bitfinex","ETHUSD",1680571465088,13.95175042,1810.0,1809.6,0.27660222]
["bitfinex","ETHUSD",1680571465279,19.75975042,1810.0,1809.5,0.8973601]
["bitfinex","ETHUSD",1680571465503,19.75975042,1810.0,1809.5,0.8913601]
["bitfinex","ETHUSD",1680571466244,21.19887703,1810.0,1809.5,0.8913601]
["bitfinex","ETHUSD",1680571466456,13.39927042,1810.0,1809.5,0.98798611]
["bitfinex","ETHUSD",1680571466663,13.95175042,1810.0,1809.5,0.98798611]
["bitfinex","ETHUSD",1680571466871,13.37403,1810.0,1809.5,0.98798611]
["bitfinex","ETHUSD",1680571467220,13.95175042,1810.0,1809.5,0.98798611]
["bitfinex","ETHUSD",1680571467426,12.82155,1810.0,1809.6,0.09879861]
["bitfinex","ETHUSD",1680571467813,12.82154,1810.0,1809.6,0.09879861]
["bitfinex","ETHUSD",1680571468626,12.5453,1810.0,1809.6,0.09879861]
["bitfinex","ETHUSD",1680571468804,12.82154,1810.0,1809.6,0.09879861]
["bitfinex","ETHUSD",1680571470505,12.82154,1810.0,1809.6,2.86482079]
["bitfinex","ETHUSD",1680571470705,12.82154,1810.0,1809.7,0.28648208]
["bitfinex","ETHUSD",1680571471241,12.82154,1810.0,1809.7,0.3088114]
["bitfinex","ETHUSD",1680571472438,13.37402,1810.0,1809.7,0.3088114]
["bitfinex","ETHUSD",1680571477340,15.05671042,1810.0,1809.6,0.006]
["bitfinex","ETHUSD",1680571477527,15.05671042,1810.0,1809.5,5.78628611]
["bitfinex","ETHUSD",1680571477723,15.05671042,1810.0,1809.8,0.86074623]
["bitfinex","ETHUSD",1680571478857,15.05671042,1810.0,1809.6,0.006]
["bitfinex","ETHUSD",1680571479018,15.05671042,1810.0,1809.5,4.7963]
["bitfinex","ETHUSD",1680571479219,15.05671042,1810.0,1809.5,7.56232218]
["bitfinex","ETHUSD",1680571479519,15.05671042,1810.0,1809.5,7.56432218]
["bitfinex","ETHUSD",1680571479719,15.05671042,1810.0,1809.6,0.86119955]
["bitfinex","ETHUSD",1680571480448,22.07871042,1810.0,1809.6,0.86119955]
["bitfinex","ETHUSD",1680571480619,0.82881,1809.8,1809.6,0.85728613]
["bitfinex","ETHUSD",1680571481765,0.82881,1809.8,1809.2,4.8503]
["bitfinex","ETHUSD",1680571481931,0.82881,1809.8,1809.3,2.76602218]
["bitfinex","ETHUSD",1680571482674,0.82881,1809.8,1809.4,0.8419187]
["bitfinex","ETHUSD",1680571483868,0.82881,1809.8,1809.2,4.8503]
["bitfinex","ETHUSD",1680571484168,0.82881,1809.8,1809.2,7.60832218]
["bitfinex","ETHUSD",1680571484373,12.5417,1809.7,1809.2,7.88668218]
["bitfinex","ETHUSD",1680571484525,12.81999,1809.7,1809.2,7.91501767]
["bitfinex","ETHUSD",1680571485342,12.5437,1809.7,1809.2,7.91501767]
["bitfinex","ETHUSD",1680571485574,12.81999,1809.7,1809.2,7.91501767]
["bitfinex","ETHUSD",1680571485736,12.5437,1809.7,1809.2,9.22871944]
["bitfinex","ETHUSD",1680571488787,12.5437,1809.7,1809.3,1.11848544]
["bitfinex","ETHUSD",1680571489290,12.5437,1809.7,1809.3,0.84214544]
["bitfinex","ETHUSD",1680571490148,12.81998,1809.7,1809.3,0.84214544]
["bitfinex","ETHUSD",1680571490388,13.37255,1809.7,1809.3,0.84214544]
["bitfinex","ETHUSD",1680571490902,13.37955,1809.7,1809.3,0.84214544]
["bitfinex","ETHUSD",1680571492657,6.08431,1809.6,1809.0,3.27638]
["bitfinex","ETHUSD",1680571492859,6.08631,1809.6,1809.0,3.28238]
["bitfinex","ETHUSD",1680571493496,6.0863,1809.6,1809.0,4.44051884]
["bitfinex","ETHUSD",1680571493676,5.81,1809.6,1809.1,0.81189277]
["bitfinex","ETHUSD",1680571493858,0.002,1809.6,1809.2,0.27635]
["bitfinex","ETHUSD",1680571494057,18.62799,1809.7,1809.1,1.64100277]
["bitfinex","ETHUSD",1680571494262,18.62799,1809.7,1809.1,1.08825277]
["bitfinex","ETHUSD",1680571494776,12.5437,1809.7,1809.1,1.08825277]
["bitfinex","ETHUSD",1680571494978,12.81999,1809.7,1809.1,1.08825277]
["bitfinex","ETHUSD",1680571495193,18.62799,1809.7,1809.1,1.08825277]
["bitfinex","ETHUSD",1680571495995,19.20571042,1809.7,1809.1,1.08825277]
["bitfinex","ETHUSD",1680571496743,0.27632,1809.5,1809.1,0.81189277]
["bitfinex","ETHUSD",1680571496977,1.222,1809.6,1809.1,0.81189277]
["bitfinex","ETHUSD",1680571496978,1.49831,1809.6,1809.1,0.81189277]
["bitfinex","ETHUSD",1680571499062,1.49831,1809.6,1809.1,1.08826277]
["bitfinex","ETHUSD",1680571499388,1.222,1809.6,1809.1,1.08826277]
["bitfinex","ETHUSD",1680571499588,0.1222,1809.5,1809.1,1.08826277]
["bitfinex","ETHUSD",1680571499765,0.1222,1809.5,1809.1,0.81189277]
["bitfinex","ETHUSD",1680571500278,0.39851,1809.5,1809.1,0.81189277]
["bitfinex","ETHUSD",1680571500463,0.1222,1809.5,1809.1,0.81189277]
["bitfinex","ETHUSD",1680571500662,0.39852,1809.5,1809.1,0.81189277]
["bitfinex","ETHUSD",1680571501041,0.1222,1809.5,1809.1,0.81189277]
["bitfinex","ETHUSD",1680571501808,0.39852,1809.5,1809.1,0.81189277]
["bitfinex","ETHUSD",1680571502124,0.1222,1809.5,1809.1,0.81189277]
["bitfinex","ETHUSD",1680571502304,0.39852,1809.5,1809.1,0.81189277]
["bitfinex","ETHUSD",1680571502505,0.95115,1809.5,1809.1,0.81189277]
["bitfinex","ETHUSD",1680571502823,0.371455,1809.4,1809.1,0.81189277]
["bitfinex","ETHUSD",1680571503713,0.371455,1809.4,1808.9,8.53486102]
["bitfinex","ETHUSD",1680571504088,0.924115,1809.4,1808.9,5.76883884]
["bitfinex","ETHUSD",1680571504289,13.147815,1809.4,1808.9,4.6107]
["bitfinex","ETHUSD",1680571504522,13.149815,1809.4,1808.9,4.6087]
["bitfinex","ETHUSD",1680571504730,13.0547,1809.4,1808.9,4.6087]
["bitfinex","ETHUSD",1680571505478,13.05260698,1809.4,1808.9,4.6067]
["bitfinex","ETHUSD",1680571505684,13.05260698,1809.4,1808.9,4.6087]
["bitfinex","ETHUSD",1680571506728,0.82909,1809.2,1808.9,0.006]
["bitfinex","ETHUSD",1680571506882,0.82909,1809.2,1808.8,0.12834042]
["bitfinex","ETHUSD",1680571507828,0.82909,1809.2,1808.9,0.85031503]
["bitfinex","ETHUSD",1680571508827,0.27636,1809.2,1808.8,0.12834042]
["bitfinex","ETHUSD",1680571508987,0.27636,1809.2,1808.8,0.12234042]
["bitfinex","ETHUSD",1680571509399,0.82909,1809.2,1808.8,0.12234042]
["bitfinex","ETHUSD",1680571510927,0.82909,1809.2,1808.8,0.12634042]
["bitfinex","ETHUSD",1680571511294,6.63709,1809.2,1808.8,0.104]
["bitfinex","ETHUSD",1680571511502,0.82918,1809.0,1808.8,0.106]
["bitfinex","ETHUSD",1680571511700,0.82918,1809.0,1808.8,0.1]
["bitfinex","ETHUSD",1680571512111,5.808,1808.9,1808.8,0.1]
["bitfinex","ETHUSD",1680571512330,0.002,1808.9,1808.8,0.1]
["bitfinex","ETHUSD",1680571512498,0.2764,1809.0,1808.8,0.1]
["bitfinex","ETHUSD",1680571512697,18.04039,1809.1,1808.8,0.1]
["bitfinex","ETHUSD",1680571513337,12.23239,1809.1,1808.8,0.1]
["bitfinex","ETHUSD",1680571513533,18.04039,1809.1,1808.8,0.1]
["bitfinex","ETHUSD",1680571513737,18.04039,1809.1,1808.8,0.09688147]
["bitfinex","ETHUSD",1680571514522,12.23239,1809.1,1808.8,0.09688147]
["bitfinex","ETHUSD",1680571516516,11.956,1809.1,1808.8,0.09688147]
["bitfinex","ETHUSD",1680571517437,11.963,1809.1,1808.8,0.09688147]
["bitfinex","ETHUSD",1680571519328,12.23938,1809.1,1808.8,0.09688147]
["bitfinex","ETHUSD",1680571521158,12.23238,1809.1,1808.8,0.09688147]
["bitfinex","ETHUSD",1680571521355,0.28538,1809.1,1808.8,2.86290365]
["bitfinex","ETHUSD",1680571521652,0.27639,1809.1,1808.9,0.28629037]
["bitfinex","ETHUSD",1680571522754,0.27639,1809.1,1809.0,0.7956512]
["bitfinex","ETHUSD",1680571523756,0.27639,1809.1,1808.8,2.86490365]
["bitfinex","ETHUSD",1680571523962,0.27639,1809.1,1808.8,3.66245818]
["bitfinex","ETHUSD",1680571524252,0.82915,1809.1,1808.8,3.66245818]
["bitfinex","ETHUSD",1680571527063,0.82915,1809.1,1808.8,0.09688147]
["bitfinex","ETHUSD",1680571532175,5.81,1809.3,1808.9,2.76602218]
["bitfinex","ETHUSD",1680571532335,1.44143256,1809.5,1808.9,2.76602218]
["bitfinex","ETHUSD",1680571532336,0.002,1809.5,1809.2,2.35040359]
["bitfinex","ETHUSD",1680571532673,0.002,1810.0,1809.3,4.70044218]
["bitfinex","ETHUSD",1680571532821,0.11200001,1810.2,1809.4,3.0]
["bitfinex","ETHUSD",1680571533021,0.11000001,1810.2,1809.6,0.82888]
["bitfinex","ETHUSD",1680571533263,0.11000001,1810.2,1809.8,0.689]
["bitfinex","ETHUSD",1680571533563,0.11000001,1810.2,1809.9,0.27625]
["bitfinex","ETHUSD",1680571533769,5.91800001,1810.2,1809.6,0.5526]
["bitfinex","ETHUSD",1680571533933,5.92000001,1810.2,1809.7,0.02232932]
["bitfinex","ETHUSD",1680571534333,0.11200001,1810.2,1809.7,0.70732932]
["bitfinex","ETHUSD",1680571534559,12.0372,1810.1,1809.7,0.84676225]
["bitfinex","ETHUSD",1680571534729,12.0392,1810.1,1809.7,0.84676225]
["bitfinex","ETHUSD",1680571535426,12.0452,1810.1,1809.7,0.84676225]
["bitfinex","ETHUSD",1680571535767,12.0452,1810.1,1809.7,1.12304225]
["bitfinex","ETHUSD",1680571536127,0.008,1810.1,1809.8,0.11230423]
["bitfinex","ETHUSD",1680571536323,0.11600001,1810.2,1809.9,0.689]
["bitfinex","ETHUSD",1680571536537,0.11600001,1810.2,1810.0,0.0689]
["bitfinex","ETHUSD",1680571536862,0.11600001,1810.2,1810.0,0.34513]
["bitfinex","ETHUSD",1680571537354,0.11600001,1810.2,1810.1,0.02232437]
["bitfinex","ETHUSD",1680571537532,0.11000001,1810.2,1810.1,0.29854437]
["bitfinex","ETHUSD",1680571537734,0.11000001,1810.2,1810.1,4.04172826]
["bitfinex","ETHUSD",1680571538356,0.11000001,1810.2,1810.1,6.91108826]
["bitfinex","ETHUSD",1680571538581,0.11000001,1810.2,1810.1,12.00174409]
["bitfinex","ETHUSD",1680571538787,0.11000001,1810.2,1810.1,5.12303754]
["bitfinex","ETHUSD",1680571538947,0.11000001,1810.2,1810.1,4.84681754]
["bitfinex","ETHUSD",1680571539274,0.11000001,1810.2,1810.1,3.97716171]
["bitfinex","ETHUSD",1680571539781,0.11000001,1810.2,1810.1,0.97716171]
["bitfinex","ETHUSD",1680571540982,0.11000001,1810.2,1810.1,1.25338171]
["bitfinex","ETHUSD",1680571541181,0.11000001,1810.2,1810.1,4.25338171]
["bitfinex","ETHUSD",1680571541478,0.11000001,1810.2,1810.1,1.25338171]
["bitfinex","ETHUSD",1680571542353,0.11000001,1810.2,1810.1,1.80583171]
["bitfinex","ETHUSD",1680571543142,0.11000001,1810.2,1810.1,2.28661488]
["bitfinex","ETHUSD",1680571543491,0.11000001,1810.2,1810.1,6.26463706]
["bitfinex","ETHUSD",1680571543661,0.11000001,1810.2,1810.1,9.26663706]
["bitfinex","ETHUSD",1680571543845,0.11000001,1810.2,1810.1,8.71418706]
["bitfinex","ETHUSD",1680571544445,0.11000001,1810.2,1810.1,9.26663706]
["bitfinex","ETHUSD",1680571545788,0.11000001,1810.2,1810.1,8.71418706]
["bitfinex","ETHUSD",1680571546723,0.11000001,1810.2,1810.1,5.46738171]
["bitfinex","ETHUSD",1680571547415,0.11000001,1810.2,1810.1,6.01983171]
["bitfinex","ETHUSD",1680571549015,0.11000001,1810.2,1810.1,4.80783171]
["bitfinex","ETHUSD",1680571549200,0.11000001,1810.2,1810.1,4.80583171]
["bitfinex","ETHUSD",1680571550018,0.11000001,1810.2,1810.1,8.79285389]
["bitfinex","ETHUSD",1680571550311,0.11000001,1810.2,1810.1,9.90916384]
["bitfinex","ETHUSD",1680571551170,1e-08,1810.2,1810.1,9.90916384]
["bitfinex","ETHUSD",1680571551425,1e-08,1810.5,1810.2,5.808]
["bitfinex","ETHUSD",1680571551632,1e-08,1810.5,1810.4,11.01202218]
["bitfinex","ETHUSD",1680571551923,1e-08,1810.5,1810.4,10.1357644]
["bitfinex","ETHUSD",1680571552270,0.11000001,1810.7,1810.4,15.9437644]
["bitfinex","ETHUSD",1680571552472,0.11000001,1811.0,1810.6,12.94507218]
["bitfinex","ETHUSD",1680571552672,0.11000001,1811.0,1810.8,3.27036]
["bitfinex","ETHUSD",1680571552875,0.11000001,1811.0,1810.8,11.84438218]
["bitfinex","ETHUSD",1680571553073,0.11000001,1811.0,1810.8,14.84638218]
["bitfinex","ETHUSD",1680571553521,1e-08,1810.9,1810.8,12.91156124]
["bitfinex","ETHUSD",1680571553724,1e-08,1810.9,1810.8,8.12743903]
["bitfinex","ETHUSD",1680571554107,1e-08,1810.9,1810.8,9.34843903]
["bitfinex","ETHUSD",1680571554676,1e-08,1810.9,1810.8,15.15743903]
["bitfinex","ETHUSD",1680571554878,1e-08,1810.9,1810.8,16.63075478]
["bitfinex","ETHUSD",1680571555231,1e-08,1810.9,1810.8,16.40075478]
["bitfinex","ETHUSD",1680571557692,1e-08,1810.9,1810.8,10.59175478]
["bitfinex","ETHUSD",1680571557926,1e-08,1810.9,1810.8,8.14975478]
["bitfinex","ETHUSD",1680571560111,0.06000002,1811.0,1810.8,8.14975478]
["bitfinex","ETHUSD",1680571560291,1e-08,1811.1,1811.0,0.06]
["bitfinex","ETHUSD",1680571560505,1e-08,1811.1,1811.0,10.85029218]
["bitfinex","ETHUSD",1680571560707,1e-08,1811.1,1811.0,8.83828095]
["bitfinex","ETHUSD",1680571560908,1e-08,1811.1,1811.0,9.39046095]
["bitfinex","ETHUSD",1680571561351,2e-08,1811.2,1811.0,15.19946095]
["bitfinex","ETHUSD",1680571561550,2e-08,1811.2,1811.1,11.54596828]
["bitfinex","ETHUSD",1680571561721,2e-08,1811.2,1811.1,16.25048828]
["bitfinex","ETHUSD",1680571562049,2e-08,1811.2,1811.1,10.44148828]
["bitfinex","ETHUSD",1680571562813,2e-08,1811.2,1811.1,16.25048828]
["bitfinex","ETHUSD",1680571563020,2e-08,1811.2,1811.1,9.33718828]
["bitfinex","ETHUSD",1680571563219,2e-08,1811.2,1811.1,6.04409218]
["bitfinex","ETHUSD",1680571563921,2e-08,1811.2,1811.1,6.59624218]
["bitfinex","ETHUSD",1680571566362,2e-08,1811.2,1811.1,14.72054218]
["bitfinex","ETHUSD",1680571567039,2e-08,1811.2,1811.1,24.63534218]
["bitfinex","ETHUSD",1680571567413,3e-08,1811.3,1811.2,7.87649082]
["bitfinex","ETHUSD",1680571567641,4e-08,1811.5,1811.3,1.0]
["bitfinex","ETHUSD",1680571567965,4e-08,1811.5,1811.4,12.05820218]
["bitfinex","ETHUSD",1680571568171,4e-08,1811.5,1811.4,15.33738124]
["bitfinex","ETHUSD",1680571568661,4e-08,1811.5,1811.4,15.10738124]
["bitfinex","ETHUSD",1680571568872,0.12092604,1811.9,1811.4,15.10738124]
["bitfinex","ETHUSD",1680571569072,0.12092604,1811.9,1811.6,1.221]
["bitfinex","ETHUSD",1680571569220,0.12092604,1811.9,1811.7,3.16410218]
["bitfinex","ETHUSD",1680571569424,0.12092604,1811.9,1811.7,3.71606218]
["bitfinex","ETHUSD",1680571569824,0.12092604,1811.9,1811.7,3.16410218]
["bitfinex","ETHUSD",1680571570464,0.12092604,1811.9,1811.7,2.88812218]
["bitfinex","ETHUSD",1680571570780,0.12092604,1811.9,1811.7,2.76602218]
["bitfinex","ETHUSD",1680571571119,0.11000001,1812.0,1811.7,3.06430685]
["bitfinex","ETHUSD",1680571571322,0.06000001,1812.0,1811.7,2.78832685]
["bitfinex","ETHUSD",1680571571654,0.06000001,1812.0,1811.7,3.06430685]
["bitfinex","ETHUSD",1680571572167,0.06000001,1812.0,1811.7,2.78832685]
["bitfinex","ETHUSD",1680571572632,0.06000001,1812.0,1811.7,3.06430685]
["bitfinex","ETHUSD",1680571572967,0.06000001,1812.0,1811.6,1.50499]
["bitfinex","ETHUSD",1680571573170,0.06000001,1812.0,1811.6,1.221]
["bitfinex","ETHUSD",1680571573354,0.06000001,1812.0,1811.6,1.49699]
["bitfinex","ETHUSD",1680571574078,0.88780001,1812.0,1811.5,3.008]
["bitfinex","ETHUSD",1680571574369,0.36473,1811.9,1811.5,2.76602218]
["bitfinex","ETHUSD",1680571574571,0.33594001,1812.0,1811.5,2.76602218]
["bitfinex","ETHUSD",1680571575034,0.06000001,1812.0,1811.5,3.04203218]
["bitfinex","ETHUSD",1680571575640,0.33593001,1812.0,1811.5,3.04203218]
["bitfinex","ETHUSD",1680571575967,0.06000001,1812.0,1811.5,3.04203218]
["bitfinex","ETHUSD",1680571576528,0.33594001,1812.0,1811.5,2.76602218]
["bitfinex","ETHUSD",1680571576824,0.33594001,1812.0,1811.5,3.1262304]
["bitfinex","ETHUSD",1680571577319,0.33594001,1812.0,1811.5,2.76602218]
["bitfinex","ETHUSD",1680571577733,0.06000001,1812.0,1811.5,3.04202218]
["bitfinex","ETHUSD",1680571578477,0.33594001,1812.0,1811.5,2.76602218]
["bitfinex","ETHUSD",1680571578787,0.06000001,1812.0,1811.5,3.04203218]
["bitfinex","ETHUSD",1680571578949,0.06000001,1812.0,1811.5,3.34926623]
["bitfinex","ETHUSD",1680571579151,0.06000001,1812.0,1811.5,3.90128623]
["bitfinex","ETHUSD",1680571579466,0.06000001,1812.0,1811.5,3.07325623]
["bitfinex","ETHUSD",1680571579640,0.06000001,1812.0,1811.6,0.27599]
["bitfinex","ETHUSD",1680571579836,0.06000001,1812.0,1811.5,2.76602218]
["bitfinex","ETHUSD",1680571580135,1.221,1811.6,1811.5,2.76602218]
["bitfinex","ETHUSD",1680571580293,1.221,1811.6,1811.3,0.008]
["bitfinex","ETHUSD",1680571580294,1.49699,1811.6,1811.3,0.008]
["bitfinex","ETHUSD",1680571580500,1.221,1811.6,1811.2,0.006]
["bitfinex","ETHUSD",1680571580794,2.04899,1811.6,1811.2,2.76602218]
["bitfinex","ETHUSD",1680571581455,0.276,1811.6,1811.3,2.76602218]
["bitfinex","ETHUSD",1680571581661,0.82996,1811.7,1811.3,2.76602218]
["bitfinex","ETHUSD",1680571581953,1.217,1811.8,1811.3,2.78833176]
["bitfinex","ETHUSD",1680571581954,0.27597,1811.8,1811.3,2.78833176]
["bitfinex","ETHUSD",1680571582288,11.1936,1811.9,1811.4,0.27883318]
["bitfinex","ETHUSD",1680571582449,11.47756,1811.9,1811.4,3.04485536]
["bitfinex","ETHUSD",1680571582650,12.02946,1811.9,1811.4,3.75390407]
["bitfinex","ETHUSD",1680571582857,13.24046,1811.9,1811.4,3.47507089]
["bitfinex","ETHUSD",1680571583397,13.24046,1811.9,1811.5,2.76602218]
["bitfinex","ETHUSD",1680571583805,1.49496,1811.9,1811.5,2.76602218]
["bitfinex","ETHUSD",1680571583987,0.34194001,1812.0,1811.6,0.0223059]
["bitfinex","ETHUSD",1680571584164,0.33594001,1812.0,1811.7,2.76602218]
["bitfinex","ETHUSD",1680571584370,0.89381001,1812.0,1811.7,2.76602218]
["bitfinex","ETHUSD",1680571584587,0.88781001,1812.0,1811.7,2.76602218]
["bitfinex","ETHUSD",1680571585100,0.06000001,1812.0,1811.7,2.76602218]
["bitfinex","ETHUSD",1680571585302,0.06000001,1812.0,1811.7,3.04485499]
["bitfinex","ETHUSD",1680571586199,0.33593001,1812.0,1811.7,3.04485499]
["bitfinex","ETHUSD",1680571586392,0.33593001,1812.0,1811.7,2.76602218]
["bitfinex","ETHUSD",1680571586699,0.33594001,1812.0,1811.7,2.76602218]
["bitfinex","ETHUSD",1680571587863,0.88781001,1812.0,1811.6,0.0243059]
["bitfinex","ETHUSD",1680571588142,0.88781001,1812.0,1811.6,2.78832808]
["bitfinex","ETHUSD",1680571590843,1.49697,1811.8,1811.6,2.76602218]
["bitfinex","ETHUSD",1680571591462,1.221,1811.8,1811.6,2.76602218]
["bitfinex","ETHUSD",1680571592062,0.5519,1811.9,1811.6,2.76602218]
["bitfinex","ETHUSD",1680571592269,0.5519,1811.9,1811.4,0.73935707]
["bitfinex","ETHUSD",1680571592463,0.27597,1811.8,1811.5,2.76602218]
["bitfinex","ETHUSD",1680571593088,0.5519,1811.9,1811.5,2.76602218]
["bitfinex","ETHUSD",1680571593388,0.27596,1811.9,1811.5,2.76602218]
["bitfinex","ETHUSD",1680571594238,0.82786,1811.9,1811.5,2.76602218]
["bitfinex","ETHUSD",1680571594465,0.27596,1811.9,1811.4,0.73935707]
["bitfinex","ETHUSD",1680571594649,0.27596,1811.9,1811.4,3.49737925]
["bitfinex","ETHUSD",1680571594984,1.81806796,1811.9,1811.4,3.49431005]
["bitfinex","ETHUSD",1680571595139,0.85968042,1811.9,1811.4,3.49431005]
["bitfinex","ETHUSD",1680571595479,2.68178107,1811.9,1811.4,3.49431005]
["bitfinex","ETHUSD",1680571595638,0.95838851,1811.8,1811.4,3.49431005]
["bitfinex","ETHUSD",1680571595845,0.28197,1811.8,1811.4,3.49431005]
["bitfinex","ETHUSD",1680571596175,0.85369042,1811.8,1811.4,3.49431005]
["bitfinex","ETHUSD",1680571596491,2.63262042,1811.8,1811.4,3.47200169]
["bitfinex","ETHUSD",1680571597086,2.67584549,1811.7,1811.4,0.70597951]
["bitfinex","ETHUSD",1680571597241,1.23442293,1811.6,1811.4,0.70597951]
["bitfinex","ETHUSD",1680571597433,0.276,1811.6,1811.4,0.70597951]
["bitfinex","ETHUSD",1680571597637,0.276,1811.6,1811.2,3.002]
["bitfinex","ETHUSD",1680571597837,1.40571042,1811.6,1811.2,2.76602218]
["bitfinex","ETHUSD",1680571598839,1.40571042,1811.6,1811.3,0.63484351]
["bitfinex","ETHUSD",1680571599444,0.85372042,1811.6,1811.3,0.63484351]
["bitfinex","ETHUSD",1680571600195,1.71743256,1811.6,1811.3,0.63484351]
["bitfinex","ETHUSD",1680571600346,2.27542256,1811.6,1811.3,0.63484351]
["bitfinex","ETHUSD",1680571600547,1.53619099,1811.5,1811.3,0.63484351]
["bitfinex","ETHUSD",1680571600790,1.81221099,1811.5,1811.3,0.63484351]
["bitfinex","ETHUSD",1680571601098,0.85374042,1811.5,1811.3,0.63484351]
["bitfinex","ETHUSD",1680571601745,0.27602,1811.5,1811.3,0.63484351]
["bitfinex","ETHUSD",1680571602554,1.49702,1811.5,1811.3,0.63484351]
["bitfinex","ETHUSD",1680571602888,2.07474042,1811.5,1811.3,0.63484351]
["bitfinex","ETHUSD",1680571603097,0.57772042,1811.5,1811.3,3.74095226]
["bitfinex","ETHUSD",1680571603300,0.87171214,1811.6,1811.3,4.01699226]
["bitfinex","ETHUSD",1680571603301,0.006,1811.6,1811.3,4.01699226]
["bitfinex","ETHUSD",1680571603482,0.58372042,1811.7,1811.4,0.40169923]
["bitfinex","ETHUSD",1680571604082,2.68182106,1811.7,1811.4,0.40169923]
["bitfinex","ETHUSD",1680571604261,0.9584085,1811.6,1811.3,3.42317527]
["bitfinex","ETHUSD",1680571604467,1.53612892,1811.6,1811.3,3.42317527]
["bitfinex","ETHUSD",1680571604696,1.54212892,1811.6,1811.3,3.42317527]
["bitfinex","ETHUSD",1680571604894,1.54212892,1811.6,1811.3,3.7656928]
["bitfinex","ETHUSD",1680571606699,1.54212892,1811.6,1811.4,2.76602218]
["bitfinex","ETHUSD",1680571609497,1.81811892,1811.6,1811.4,2.76602218]
["bitfinex","ETHUSD",1680571609700,0.85971042,1811.6,1811.4,2.76602218]
["bitfinex","ETHUSD",1680571610834,0.52772042,1811.6,1811.4,2.76602218]
["bitfinex","ETHUSD",1680571611345,1.76212608,1811.6,1811.4,2.76602218]
["bitfinex","ETHUSD",1680571611529,0.80371042,1811.6,1811.4,2.76602218]
["bitfinex","ETHUSD",1680571611837,0.80371042,1811.6,1811.5,0.63439967]
["bitfinex","ETHUSD",1680571612346,1.76214898,1811.6,1811.5,0.63439967]
["bitfinex","ETHUSD",1680571612509,2.31413898,1811.6,1811.5,0.63439967]
["bitfinex","ETHUSD",1680571612713,3.17785112,1811.6,1811.5,0.63439967]
["bitfinex","ETHUSD",1680571612918,2.6501307,1811.6,1811.5,0.63439967]
["bitfinex","ETHUSD",1680571613749,2.6501307,1811.6,1811.2,0.006]
["bitfinex","ETHUSD",1680571613900,0.95843856,1811.5,1811.2,2.76602218]
["bitfinex","ETHUSD",1680571614095,0.27602,1811.4,1811.2,2.77002218]
["bitfinex","ETHUSD",1680571614301,0.27602,1811.4,1811.2,3.5344744]
["bitfinex","ETHUSD",1680571614526,0.27602,1811.5,1811.2,3.5344744]
["bitfinex","ETHUSD",1680571614846,0.27602,1811.5,1811.2,2.77202218]
["bitfinex","ETHUSD",1680571615710,0.27602,1811.5,1811.2,2.76602218]
["bitfinex","ETHUSD",1680571616636,0.27602,1811.5,1811.2,2.77202218]
["bitfinex","ETHUSD",1680571617299,0.86371214,1811.6,1811.2,2.77202218]
["bitfinex","ETHUSD",1680571617495,1.82218617,1811.6,1811.3,2.76602218]
["bitfinex","ETHUSD",1680571617700,2.09818617,1811.6,1811.3,2.76602218]
["bitfinex","ETHUSD",1680571617943,0.95847403,1811.5,1811.3,2.76602218]
["bitfinex","ETHUSD",1680571618245,1.23449403,1811.5,1811.3,2.76602218]
["bitfinex","ETHUSD",1680571618445,0.27602,1811.5,1811.3,2.76602218]
["bitfinex","ETHUSD",1680571618884,0.27602,1811.5,1811.3,3.1219007]
["bitfinex","ETHUSD",1680571618885,0.27601,1811.5,1811.3,3.1219007]
["bitfinex","ETHUSD",1680571619089,1.13971214,1811.6,1811.3,3.1219007]
["bitfinex","ETHUSD",1680571619271,1.13970214,1811.7,1811.3,3.1219007]
["bitfinex","ETHUSD",1680571619444,0.95841051,1811.6,1811.4,0.31219007]
["bitfinex","ETHUSD",1680571620409,0.95841051,1811.6,1811.4,3.07821225]
["bitfinex","ETHUSD",1680571620557,1.82212265,1811.7,1811.4,2.76602218]
["bitfinex","ETHUSD",1680571620744,0.95840475,1811.6,1811.4,2.76602218]
["bitfinex","ETHUSD",1680571621089,0.57853115,1811.6,1811.4,2.76602218]
["bitfinex","ETHUSD",1680571621291,0.57853115,1811.6,1811.5,0.27660222]
["bitfinex","ETHUSD",1680571621450,1.53693609,1811.6,1811.5,0.27660222]
["bitfinex","ETHUSD",1680571622587,1.53693609,1811.6,1811.4,2.76602218]
["bitfinex","ETHUSD",1680571622744,1.81292609,1811.6,1811.4,2.76602218]
["bitfinex","ETHUSD",1680571622946,0.85452115,1811.6,1811.4,2.76602218]
["bitfinex","ETHUSD",1680571623254,0.85454115,1811.5,1811.4,2.76602218]
["bitfinex","ETHUSD",1680571623439,0.57853115,1811.5,1811.4,2.76602218]
["bitfinex","ETHUSD",1680571623645,1.53697905,1811.5,1811.3,0.006]
["bitfinex","ETHUSD",1680571623996,0.85453115,1811.6,1811.3,2.76602218]
["bitfinex","ETHUSD",1680571624178,1.71824329,1811.6,1811.3,2.76602218]
["bitfinex","ETHUSD",1680571624359,1.53696503,1811.5,1811.3,2.77202218]
["bitfinex","ETHUSD",1680571624777,1.53696503,1811.5,1811.3,2.77002218]
["bitfinex","ETHUSD",1680571624974,0.57853115,1811.5,1811.4,2.76602218]
["bitfinex","ETHUSD",1680571625518,0.57853115,1811.5,1811.3,0.38195702]
["bitfinex","ETHUSD",1680571625827,0.57853115,1811.5,1811.3,2.78833176]
["bitfinex","ETHUSD",1680571625979,1.53697233,1811.5,1811.3,0.02830958]
["bitfinex","ETHUSD",1680571626186,1.53697233,1811.5,1811.3,0.02230958]
["bitfinex","ETHUSD",1680571627671,1.53697233,1811.5,1811.4,0.54695771]
["bitfinex","ETHUSD",1680571628204,0.95844118,1811.5,1811.4,0.54695771]
["bitfinex","ETHUSD",1680571628409,1.53697233,1811.5,1811.4,0.54695771]
["bitfinex","ETHUSD",1680571628566,0.95844118,1811.5,1811.4,0.54695771]
["bitfinex","ETHUSD",1680571628918,0.95844118,1811.5,1811.3,0.02230958]
["bitfinex","ETHUSD",1680571629134,1.44224329,1811.6,1811.3,0.02230958]
["bitfinex","ETHUSD",1680571629276,1.71823329,1811.6,1811.3,0.02230958]
["bitfinex","ETHUSD",1680571629478,0.95844131,1811.5,1811.3,0.02230958]
["bitfinex","ETHUSD",1680571630142,1.53697246,1811.5,1811.3,0.02230958]
["bitfinex","ETHUSD",1680571631075,0.57853115,1811.5,1811.3,0.02230958]
["bitfinex","ETHUSD",1680571631273,1.53697346,1811.5,1811.3,0.02230958]
["bitfinex","ETHUSD",1680571633048,1.53441848,1811.5,1811.3,0.02230958]
["bitfinex","ETHUSD",1680571634839,0.57597617,1811.5,1811.3,0.02230958]
["bitfinex","ETHUSD",1680571635043,1.53442082,1811.5,1811.3,0.02230958]
["bitfinex","ETHUSD",1680571636916,0.57597617,1811.5,1811.3,0.02230958]
["bitfinex","ETHUSD",1680571637116,1.53443197,1811.5,1811.3,0.02230958]
["bitfinex","ETHUSD",1680571637347,0.57597617,1811.5,1811.3,0.02230958]
["bitfinex","ETHUSD",1680571637549,1.53443076,1811.5,1811.3,0.02230958]
["bitfinex","ETHUSD",1680571638624,1.81044076,1811.5,1811.3,0.02230958]
["bitfinex","ETHUSD",1680571638821,0.9584561,1811.4,1811.3,0.02230958]
["bitfinex","ETHUSD",1680571639021,0.9584561,1811.4,1811.1,4.8565]
["bitfinex","ETHUSD",1680571639282,1.71569831,1811.5,1811.1,8.43597918]
["bitfinex","ETHUSD",1680571639577,0.95845322,1811.4,1811.1,3.58747918]
["bitfinex","ETHUSD",1680571639720,0.95845322,1811.4,1811.1,3.58547918]
["bitfinex","ETHUSD",1680571641828,0.95845322,1811.4,1811.2,0.54548056]
["bitfinex","ETHUSD",1680571642841,0.57922512,1811.4,1811.2,0.54548056]
["bitfinex","ETHUSD",1680571643043,1.53767834,1811.4,1811.2,0.54548056]
["bitfinex","ETHUSD",1680571646473,1.81370834,1811.4,1811.2,0.54548056]
["bitfinex","ETHUSD",1680571646626,1.40730512,1811.4,1811.2,0.54548056]
["bitfinex","ETHUSD",1680571646826,0.85525512,1811.4,1811.2,0.54548056]
["bitfinex","ETHUSD",1680571648078,1.40730512,1811.4,1811.2,0.54548056]
["bitfinex","ETHUSD",1680571648582,1.71896726,1811.4,1811.2,0.54548056]
["bitfinex","ETHUSD",1680571648730,0.85525512,1811.4,1811.2,0.54548056]
["bitfinex","ETHUSD",1680571648932,0.57922512,1811.4,1811.2,3.31150274]
["bitfinex","ETHUSD",1680571649176,0.80004512,1811.4,1811.2,0.54548056]
["bitfinex","ETHUSD",1680571649566,0.57922512,1811.4,1811.2,0.54548056]
["bitfinex","ETHUSD",1680571649751,0.57922512,1811.4,1811.0,7.7552]
["bitfinex","ETHUSD",1680571649953,1.53770499,1811.4,1811.1,3.54154218]
["bitfinex","ETHUSD",1680571650151,1.53770499,1811.4,1811.1,3.54754218]
["bitfinex","ETHUSD",1680571652624,1.53770499,1811.4,1811.1,2.77202218]
["bitfinex","ETHUSD",1680571655213,1.53770499,1811.4,1811.1,3.32586647]
["bitfinex","ETHUSD",1680571655579,1.75852499,1811.4,1811.1,3.32586647]
["bitfinex","ETHUSD",1680571655779,0.57922512,1811.4,1811.1,3.32586647]
["bitfinex","ETHUSD",1680571655982,1.53770177,1811.4,1811.1,3.32586647]
["bitfinex","ETHUSD",1680571656691,1.53770177,1811.4,1811.2,0.54538414]
["bitfinex","ETHUSD",1680571659270,1.53770177,1811.4,1811.2,3.31140632]
["bitfinex","ETHUSD",1680571659464,0.57922512,1811.4,1811.2,3.72061638]
["bitfinex","ETHUSD",1680571660814,2.40141128,1811.5,1811.2,3.72061638]
["bitfinex","ETHUSD",1680571660980,1.53766142,1811.4,1811.2,3.72061638]
["bitfinex","ETHUSD",1680571661317,0.57922512,1811.4,1811.2,3.31140632]
["bitfinex","ETHUSD",1680571661813,0.57922512,1811.4,1811.2,3.30891508]
["bitfinex","ETHUSD",1680571664376,1.44893726,1811.5,1811.2,3.30891508]
["bitfinex","ETHUSD",1680571664716,0.57922512,1811.4,1811.2,3.30891508]
["bitfinex","ETHUSD",1680571667889,1.53766639,1811.4,1811.2,3.30891508]
["bitfinex","ETHUSD",1680571668524,0.57922512,1811.4,1811.2,3.30891508]
["bitfinex","ETHUSD",1680571671792,1.53767698,1811.4,1811.2,3.30891508]
["bitfinex","ETHUSD",1680571673623,0.57922512,1811.4,1811.2,3.30891508]
["bitfinex","ETHUSD",1680571674528,1.53767229,1811.4,1811.2,3.30891508]
["bitfinex","ETHUSD",1680571675911,0.57922512,1811.4,1811.2,3.30891508]
["bitfinex","ETHUSD",1680571676439,1.53767192,1811.4,1811.2,3.30891508]
["bitfinex","ETHUSD",1680571677742,1.53767192,1811.4,1811.2,3.87311052]
["bitfinex","ETHUSD",1680571679619,1.53767192,1811.4,1811.2,3.30891508]
["bitfinex","ETHUSD",1680571680517,0.57922512,1811.4,1811.2,3.30891508]
["bitfinex","ETHUSD",1680571683614,1.53766941,1811.4,1811.2,3.30891508]
["bitfinex","ETHUSD",1680571683817,0.57922512,1811.4,1811.2,3.30891508]
["bitfinex","ETHUSD",1680571684458,1.53767645,1811.4,1811.2,3.30891508]
["bitfinex","ETHUSD",1680571684844,0.80603512,1811.5,1811.2,3.30891508]
["bitfinex","ETHUSD",1680571685045,1.44293726,1811.5,1811.2,3.30891508]
["bitfinex","ETHUSD",1680571685357,2.40735721,1811.5,1811.2,3.30891508]
["bitfinex","ETHUSD",1680571685772,0.95841995,1811.4,1811.2,3.30891508]
["bitfinex","ETHUSD",1680571686082,1.53764507,1811.4,1811.2,3.30891508]
["bitfinex","ETHUSD",1680571686231,1.53396818,1811.4,1811.2,3.30891508]
["bitfinex","ETHUSD",1680571686415,0.57922512,1811.4,1811.2,3.30891508]
["bitfinex","ETHUSD",1680571687228,0.80004512,1811.4,1811.2,3.30891508]
["bitfinex","ETHUSD",1680571687562,0.57922512,1811.4,1811.2,3.30891508]
["bitfinex","ETHUSD",1680571688247,0.80004512,1811.4,1811.2,3.30891508]
["bitfinex","ETHUSD",1680571688583,0.57922512,1811.5,1811.3,2.76602218]
["bitfinex","ETHUSD",1680571688719,1.15165285,1811.7,1811.5,5.809]
["bitfinex","ETHUSD",1680571688720,0.57922512,1811.7,1811.5,5.809]
["bitfinex","ETHUSD",1680571688926,0.87171214,1811.8,1811.6,2.76602218]
["bitfinex","ETHUSD",1680571688927,0.006,1811.8,1811.6,2.76602218]
["bitfinex","ETHUSD",1680571689237,0.58522512,1811.9,1811.6,9.15592218]
["bitfinex","ETHUSD",1680571689475,0.57922512,1811.9,1811.6,9.37871218]
["bitfinex","ETHUSD",1680571689690,0.57922512,1811.9,1811.7,0.93787122]
["bitfinex","ETHUSD",1680571689891,0.57922512,1811.9,1811.8,2.76602218]
["bitfinex","ETHUSD",1680571690300,1.50293727,1812.0,1811.8,2.76602218]
["bitfinex","ETHUSD",1680571690465,0.57922512,1811.9,1811.8,2.76602218]
["bitfinex","ETHUSD",1680571690661,0.57922512,1811.9,1811.8,3.19130689]
["bitfinex","ETHUSD",1680571690861,1.50293727,1812.0,1811.8,3.19130689]
["bitfinex","ETHUSD",1680571691164,0.57922512,1811.9,1811.8,3.19130689]
["bitfinex","ETHUSD",1680571691708,0.63922513,1812.0,1811.8,3.19130689]
["bitfinex","ETHUSD",1680571694504,0.63922513,1812.0,1811.8,3.41207689]
["bitfinex","ETHUSD",1680571694814,0.63922513,1812.0,1811.9,0.98141069]
["bitfinex","ETHUSD",1680571694815,0.06000001,1812.0,1811.9,0.98141069]
["bitfinex","ETHUSD",1680571694964,0.06000001,1812.0,1811.9,3.74743287]
["bitfinex","ETHUSD",1680571695164,0.06000001,1812.0,1811.9,6.74743287]
["bitfinex","ETHUSD",1680571695404,0.06000001,1812.0,1811.9,15.99043287]
["bitfinex","ETHUSD",1680571695582,0.11000001,1812.3,1811.9,19.81261193]
["bitfinex","ETHUSD",1680571695763,0.11000001,1812.3,1812.2,9.79002218]
["bitfinex","ETHUSD",1680571695961,0.11000001,1812.3,1812.2,8.79774218]
["bitfinex","ETHUSD",1680571696181,0.11000001,1812.3,1812.2,11.57702218]
["bitfinex","ETHUSD",1680571696811,0.11000001,1812.3,1812.2,5.76802218]
["bitfinex","ETHUSD",1680571698377,0.11000001,1812.3,1812.2,5.98874218]
["bitfinex","ETHUSD",1680571698580,0.11000001,1812.3,1812.2,6.5107684]
["bitfinex","ETHUSD",1680571698800,0.11000001,1812.3,1812.2,6.5330669]
["bitfinex","ETHUSD",1680571699482,0.11000001,1812.3,1812.2,6.7537869]
["bitfinex","ETHUSD",1680571699781,0.11000001,1812.3,1812.2,11.5415869]
["bitfinex","ETHUSD",1680571700159,0.11000001,1812.3,1812.2,17.7920369]
["bitfinex","ETHUSD",1680571701062,0.11000001,1812.3,1812.2,18.0220369]
["bitfinex","ETHUSD",1680571701922,0.05824574,1812.3,1812.2,18.53957964]
["bitfinex","ETHUSD",1680571702059,0.05824574,1812.3,1812.2,19.31212964]
["bitfinex","ETHUSD",1680571702707,0.05824574,1812.3,1812.2,19.75357964]
["bitfinex","ETHUSD",1680571702863,0.00669052,1812.3,1812.2,19.75357964]
["bitfinex","ETHUSD",1680571703707,0.11000001,1812.5,1812.2,19.75357964]
["bitfinex","ETHUSD",1680571703909,0.11000001,1812.5,1812.4,0.2207]
["bitfinex","ETHUSD",1680571704124,0.11000001,1812.5,1812.4,2.98672218]
["bitfinex","ETHUSD",1680571704443,0.11000001,1812.5,1812.4,9.23712218]
["bitfinex","ETHUSD",1680571704622,0.11000001,1812.5,1812.4,10.45712218]
["bitfinex","ETHUSD",1680571704824,0.11000001,1812.5,1812.4,10.96912163]
["bitfinex","ETHUSD",1680571704825,0.05880006,1812.5,1812.4,10.96912163]
["bitfinex","ETHUSD",1680571705125,0.05880006,1812.5,1812.4,12.65205159]
["bitfinex","ETHUSD",1680571705423,0.05880006,1812.5,1812.4,16.19705159]
["bitfinex","ETHUSD",1680571705605,0.05880006,1812.5,1812.4,19.19705159]
["bitfinex","ETHUSD",1680571705803,0.00779704,1812.5,1812.4,19.19705159]
["bitfinex","ETHUSD",1680571706111,0.00779704,1812.5,1812.4,17.10005159]
["bitfinex","ETHUSD",1680571706307,0.00779704,1812.5,1812.4,20.41505159]
["bitfinex","ETHUSD",1680571706619,0.00779704,1812.5,1812.4,16.65865159]
["bitfinex","ETHUSD",1680571706818,0.11000001,1812.6,1812.4,16.65865159]
["bitfinex","ETHUSD",1680571707022,0.11000001,1812.6,1812.5,8.64588734]
["bitfinex","ETHUSD",1680571707189,0.11000001,1812.6,1812.5,14.67756734]
["bitfinex","ETHUSD",1680571707391,0.11000001,1812.6,1812.5,15.34893734]
["bitfinex","ETHUSD",1680571707592,0.11000001,1812.6,1812.5,20.27743734]
["bitfinex","ETHUSD",1680571707791,0.05924634,1812.6,1812.5,20.756462]
["bitfinex","ETHUSD",1680571708297,0.05924634,1812.6,1812.5,24.071462]
["bitfinex","ETHUSD",1680571708705,0.00868788,1812.6,1812.5,24.071462]
["bitfinex","ETHUSD",1680571710031,0.11000001,1812.7,1812.5,24.071462]
["bitfinex","ETHUSD",1680571710201,0.11000001,1812.7,1812.6,12.20016838]
["bitfinex","ETHUSD",1680571710533,0.11000001,1812.7,1812.6,15.86418838]
["bitfinex","ETHUSD",1680571710825,0.11000001,1812.7,1812.6,19.63189834]
["bitfinex","ETHUSD",1680571711027,0.11000001,1812.7,1812.6,19.86189834]
["bitfinex","ETHUSD",1680571711798,1e-08,1812.7,1812.6,22.07689834]
["bitfinex","ETHUSD",1680571712035,1e-08,1812.7,1812.6,31.60939834]
["bitfinex","ETHUSD",1680571712384,0.0065144,1812.9,1812.8,11.66856]
["bitfinex","ETHUSD",1680571712588,0.0065144,1812.9,1812.8,21.53709218]
["bitfinex","ETHUSD",1680571713276,0.0065144,1812.9,1812.8,16.99209218]
["bitfinex","ETHUSD",1680571713446,0.0065144,1812.9,1812.8,17.22209218]
["bitfinex","ETHUSD",1680571713592,0.0065144,1812.9,1812.8,18.22209218]
["bitfinex","ETHUSD",1680571714020,0.0065144,1812.9,1812.8,17.22209218]
["bitfinex","ETHUSD",1680571714413,0.0065144,1812.9,1812.8,20.53709218]
["bitfinex","ETHUSD",1680571716141,0.0065144,1812.9,1812.8,20.55938331]
["bitfinex","ETHUSD",1680571717832,0.0065144,1812.9,1812.8,21.04621179]
["bitfinex","ETHUSD",1680571718142,0.0065144,1812.9,1812.8,13.50136066]
["bitfinex","ETHUSD",1680571718324,0.0065144,1812.9,1812.8,9.06385066]
["bitfinex","ETHUSD",1680571718529,0.0065144,1812.9,1812.8,3.25485066]
["bitfinex","ETHUSD",1680571718727,0.0065144,1812.9,1812.8,3.25285066]
["bitfinex","ETHUSD",1680571719331,0.0065144,1812.9,1812.8,3.27514179]
["bitfinex","ETHUSD",1680571719905,0.0065144,1812.9,1812.8,12.99275597]
["bitfinex","ETHUSD",1680571720110,0.0065144,1812.9,1812.8,12.99475597]
["bitfinex","ETHUSD",1680571721106,0.0065144,1812.9,1812.8,12.08614179]
["bitfinex","ETHUSD",1680571721307,0.0065144,1812.9,1812.8,6.27714179]
["bitfinex","ETHUSD",1680571721604,0.0065144,1812.9,1812.8,6.49779179]
["bitfinex","ETHUSD",1680571721805,0.0065144,1812.9,1812.8,12.74809179]
["bitfinex","ETHUSD",1680571722016,0.0065144,1812.9,1812.8,12.30679179]
["bitfinex","ETHUSD",1680571722251,0.0065144,1812.9,1812.8,13.65927097]
["bitfinex","ETHUSD",1680571724479,0.0065144,1812.9,1812.8,18.86357097]
["bitfinex","ETHUSD",1680571724629,0.0065144,1812.9,1812.8,19.14075003]
["bitfinex","ETHUSD",1680571724830,0.0005144,1812.9,1812.8,19.14075003]
["bitfinex","ETHUSD",1680571725260,0.0005144,1812.9,1812.8,24.17075003]
["bitfinex","ETHUSD",1680571726166,0.0005144,1812.9,1812.8,23.72945003]
["bitfinex","ETHUSD",1680571726480,0.0005144,1812.9,1812.8,24.17075003]
["bitfinex","ETHUSD",1680571728718,0.0005144,1812.9,1812.8,19.40775003]
["bitfinex","ETHUSD",1680571728906,0.0005144,1812.9,1812.8,19.13057097]
["bitfinex","ETHUSD",1680571729370,0.0005144,1812.9,1812.8,13.41632984]
["bitfinex","ETHUSD",1680571729571,0.0005144,1812.9,1812.8,3.25485066]
["bitfinex","ETHUSD",1680571729818,0.0005144,1812.9,1812.8,3.25285066]
["bitfinex","ETHUSD",1680571735727,1.8714344,1812.9,1812.8,0.48682848]
["bitfinex","ETHUSD",1680571735900,1.2095144,1812.9,1812.8,0.48682848]
["bitfinex","ETHUSD",1680571736099,1.4301544,1812.9,1812.8,0.48682848]
["bitfinex","ETHUSD",1680571736624,12.2792544,1812.9,1812.8,0.48682848]
["bitfinex","ETHUSD",1680571736827,12.2872544,1812.9,1812.3,6.0297]
["bitfinex","ETHUSD",1680571737147,12.2872544,1812.9,1812.4,2.76602218]
["bitfinex","ETHUSD",1680571737905,12.2872544,1812.9,1812.5,0.43229889]
["bitfinex","ETHUSD",1680571738206,12.2872544,1812.9,1812.5,3.19832107]
["bitfinex","ETHUSD",1680571740346,0.22065,1812.8,1812.5,3.19832107]
["bitfinex","ETHUSD",1680571740646,0.006,1812.8,1812.5,3.19832107]
["bitfinex","ETHUSD",1680571740945,0.22665,1812.8,1812.5,3.19832107]
["bitfinex","ETHUSD",1680571741353,0.006,1812.8,1812.5,3.19832107]
["bitfinex","ETHUSD",1680571742555,0.22665,1812.8,1812.5,3.19832107]
["bitfinex","ETHUSD",1680571743155,0.006,1812.8,1812.5,3.19832107]
["bitfinex","ETHUSD",1680571743363,0.22665,1812.8,1812.5,3.19832107]
["bitfinex","ETHUSD",1680571743741,0.006,1812.8,1812.5,3.19832107]
["bitfinex","ETHUSD",1680571744420,0.22665,1812.8,1812.5,3.19832107]
["bitfinex","ETHUSD",1680571744955,1.218,1812.7,1812.5,0.43229889]
["bitfinex","ETHUSD",1680571745808,1.218,1812.7,1812.3,0.22071]
["bitfinex","ETHUSD",1680571746057,1.218,1812.7,1812.3,2.76602218]
["bitfinex","ETHUSD",1680571746356,1.224,1812.7,1812.3,2.76602218]
["bitfinex","ETHUSD",1680571746752,1.44466,1812.7,1812.4,0.41463995]
["bitfinex","ETHUSD",1680571746957,1.88599,1812.7,1812.4,0.41463995]
["bitfinex","ETHUSD",1680571747194,1.87732999,1812.7,1812.4,0.41463995]
["bitfinex","ETHUSD",1680571747901,1.87732999,1812.7,1812.2,0.006]
["bitfinex","ETHUSD",1680571748199,11.623,1812.6,1812.2,2.76602218]
["bitfinex","ETHUSD",1680571748420,0.22069,1812.5,1812.2,2.77202218]
["bitfinex","ETHUSD",1680571749853,11.625,1812.6,1812.3,2.76602218]
["bitfinex","ETHUSD",1680571750091,11.625,1812.6,1812.3,2.77002218]
["bitfinex","ETHUSD",1680571750258,11.625,1812.6,1812.3,2.79431946]
["bitfinex","ETHUSD",1680571751303,11.84568,1812.6,1812.3,2.79431946]
["bitfinex","ETHUSD",1680571751507,11.625,1812.6,1812.3,2.79431946]
["bitfinex","ETHUSD",1680571751805,11.84568,1812.6,1812.4,0.27943195]
["bitfinex","ETHUSD",1680571751950,11.84568,1812.6,1812.5,2.76602218]
["bitfinex","ETHUSD",1680571752153,0.22268,1812.6,1812.5,2.76602218]
["bitfinex","ETHUSD",1680571752409,0.22068,1812.6,1812.3,0.02829728]
["bitfinex","ETHUSD",1680571752605,0.22068,1812.6,1812.3,2.78831946]
["bitfinex","ETHUSD",1680571752761,12.07481,1812.7,1812.3,2.79431946]
["bitfinex","ETHUSD",1680571752960,11.63347,1812.7,1812.3,2.79431946]
["bitfinex","ETHUSD",1680571753287,11.63347,1812.7,1812.3,2.77202218]
["bitfinex","ETHUSD",1680571753491,13.2838,1812.7,1812.3,0.006]
["bitfinex","ETHUSD",1680571753696,13.2838,1812.7,1812.2,0.006]
["bitfinex","ETHUSD",1680571754011,13.2838,1812.7,1812.2,2.77202218]
["bitfinex","ETHUSD",1680571754384,13.2838,1812.7,1812.3,2.70272218]
["bitfinex","ETHUSD",1680571754385,12.84247,1812.7,1812.3,2.70272218]
["bitfinex","ETHUSD",1680571754711,13.2898,1812.7,1812.3,2.70272218]
["bitfinex","ETHUSD",1680571756066,12.84847,1812.7,1812.3,2.70272218]
["bitfinex","ETHUSD",1680571757932,11.4188,1812.7,1812.4,0.02229604]
["bitfinex","ETHUSD",1680571758069,11.4188,1812.7,1812.5,2.76602218]
["bitfinex","ETHUSD",1680571758265,0.008,1812.7,1812.5,3.044854]
["bitfinex","ETHUSD",1680571758503,0.006,1812.7,1812.5,3.044854]
["bitfinex","ETHUSD",1680571758916,0.22666,1812.7,1812.5,3.044854]
["bitfinex","ETHUSD",1680571759076,0.22066,1812.7,1812.5,2.76602218]
["bitfinex","ETHUSD",1680571760790,0.22066,1812.7,1812.4,0.02429604]
["bitfinex","ETHUSD",1680571761144,0.66199,1812.7,1812.4,2.78831822]
["bitfinex","ETHUSD",1680571761926,0.66199,1812.7,1812.5,0.41764329]
["bitfinex","ETHUSD",1680571762327,0.728789,1812.7,1812.5,0.41764329]
["bitfinex","ETHUSD",1680571763230,0.287459,1812.7,1812.5,0.41764329]
["bitfinex","ETHUSD",1680571763647,10.6888144,1812.9,1812.6,2.76602218]
["bitfinex","ETHUSD",1680571764332,10.9094544,1812.9,1812.6,2.76602218]
["bitfinex","ETHUSD",1680571766345,11.3507344,1812.9,1812.6,2.76602218]
["bitfinex","ETHUSD",1680571770250,11.3507344,1812.9,1812.6,2.76602218]
["bitfinex","ETHUSD",1680571771134,10.9094544,1812.9,1812.6,2.76602218]
["bitfinex","ETHUSD",1680571772181,0.0085144,1812.9,1812.6,9.23704218]
["bitfinex","ETHUSD",1680571772327,0.0005144,1812.9,1812.7,12.79002218]
["bitfinex","ETHUSD",1680571772531,0.0005144,1812.9,1812.8,6.04075222]
["bitfinex","ETHUSD",1680571772732,0.0005144,1812.9,1812.8,11.8087744]
["bitfinex","ETHUSD",1680571773780,0.0005144,1812.9,1812.8,12.2500744]
["bitfinex","ETHUSD",1680571774766,0.0005144,1812.9,1812.8,11.8087744]
["bitfinex","ETHUSD",1680571777832,0.0005144,1812.9,1812.8,12.208495]
["bitfinex","ETHUSD",1680571779046,0.11000001,1813.0,1812.9,0.00253609]
["bitfinex","ETHUSD",1680571779243,0.06000001,1813.0,1812.9,3.98966138]
["bitfinex","ETHUSD",1680571780393,0.06000001,1813.0,1812.9,2.76855827]
["bitfinex","ETHUSD",1680571786772,0.06000001,1813.0,1812.9,2.98919827]
["bitfinex","ETHUSD",1680571786981,0.06000001,1813.0,1812.9,2.76855827]
["bitfinex","ETHUSD",1680571788504,0.06000001,1813.0,1812.9,2.98919827]
["bitfinex","ETHUSD",1680571788717,0.06000001,1813.0,1812.9,5.98919827]
["bitfinex","ETHUSD",1680571789004,0.06000001,1813.0,1812.9,7.83123016]
["bitfinex","ETHUSD",1680571789899,0.06000001,1813.0,1812.9,14.08151016]
["bitfinex","ETHUSD",1680571790371,0.06000001,1813.0,1812.9,13.64023016]
["bitfinex","ETHUSD",1680571790575,0.06000001,1813.0,1812.9,7.61059016]
["bitfinex","ETHUSD",1680571791186,0.06000001,1813.0,1812.9,7.63288005]
["bitfinex","ETHUSD",1680571791389,0.06000001,1813.0,1812.9,9.51280005]
["bitfinex","ETHUSD",1680571791598,0.06000001,1813.0,1812.9,15.32180005]
["bitfinex","ETHUSD",1680571791909,0.02180948,1813.0,1812.9,15.70370536]
["bitfinex","ETHUSD",1680571792901,0.11000001,1813.1,1812.9,15.70370536]
["bitfinex","ETHUSD",1680571793091,0.11000001,1813.1,1813.0,13.80726272]
["bitfinex","ETHUSD",1680571793416,0.11000001,1813.1,1813.0,13.80926272]
["bitfinex","ETHUSD",1680571793765,0.07206334,1813.1,1813.0,14.15058582]
["bitfinex","ETHUSD",1680571794103,0.11000001,1813.4,1813.0,19.68558582]
["bitfinex","ETHUSD",1680571794304,0.11000001,1813.4,1813.3,10.45079218]
["bitfinex","ETHUSD",1680571794510,0.11000001,1813.4,1813.3,13.45279218]
["bitfinex","ETHUSD",1680571794863,0.11000001,1813.4,1813.3,13.83000733]
["bitfinex","ETHUSD",1680571796872,0.11000001,1813.4,1813.3,17.14500733]
["bitfinex","ETHUSD",1680571797073,0.11000001,1813.4,1813.3,17.37500733]
["bitfinex","ETHUSD",1680571797279,0.11000001,1813.4,1813.3,19.47665771]
["bitfinex","ETHUSD",1680571797654,0.11000001,1813.4,1813.3,16.16165771]
["bitfinex","ETHUSD",1680571797861,0.11000001,1813.4,1813.3,15.95394269]
["bitfinex","ETHUSD",1680571800130,0.11000001,1813.4,1813.3,15.95139706]
["bitfinex","ETHUSD",1680571800691,0.11000001,1813.4,1813.3,15.51021706]
["bitfinex","ETHUSD",1680571801004,0.11000001,1813.4,1813.3,8.24434208]
["bitfinex","ETHUSD",1680571801235,0.11000001,1813.4,1813.3,3.1426917]
["bitfinex","ETHUSD",1680571801436,0.11000001,1813.4,1813.3,3.1406917]
["bitfinex","ETHUSD",1680571802297,0.11000001,1813.4,1813.3,0.37721515]
["bitfinex","ETHUSD",1680571804588,0.33058001,1813.4,1813.3,0.37721515]
["bitfinex","ETHUSD",1680571804786,0.33658001,1813.4,1813.3,0.37721515]
["bitfinex","ETHUSD",1680571805496,1.99574001,1813.4,1813.3,0.37721515]
["bitfinex","ETHUSD",1680571805635,1.98974001,1813.4,1813.3,0.37721515]
["bitfinex","ETHUSD",1680571805838,1.33400001,1813.4,1813.3,0.37721515]
["bitfinex","ETHUSD",1680571806248,1.55458001,1813.4,1813.3,0.37721515]
["bitfinex","ETHUSD",1680571807168,1.99574001,1813.4,1813.3,0.37721515]
["bitfinex","ETHUSD",1680571808979,1.98974001,1813.4,1813.3,0.37721515]
["bitfinex","ETHUSD",1680571809162,1.99574001,1813.4,1813.3,0.37721515]
["bitfinex","ETHUSD",1680571809681,2.9918445,1813.4,1813.3,0.37721515]
["bitfinex","ETHUSD",1680571810497,1.3326845,1813.4,1813.3,0.37721515]
["bitfinex","ETHUSD",1680571810993,0.11600001,1813.4,1813.3,0.37721515]
["bitfinex","ETHUSD",1680571811570,0.33658001,1813.4,1813.3,0.37721515]
["bitfinex","ETHUSD",1680571811767,0.11600001,1813.4,1813.3,0.37721515]
["bitfinex","ETHUSD",1680571812914,0.006,1813.7,1813.6,0.86336094]
["bitfinex","ETHUSD",1680571813078,1.54596831,1814.0,1813.6,6.47759921]
["bitfinex","ETHUSD",1680571813263,1.54596831,1814.0,1813.9,2.76602218]
["bitfinex","ETHUSD",1680571813462,0.44926463,1814.0,1813.9,9.23656218]
["bitfinex","ETHUSD",1680571813693,0.44926463,1814.0,1813.9,10.2506274]
["bitfinex","ETHUSD",1680571813966,0.44926463,1814.0,1813.9,13.27290501]
["bitfinex","ETHUSD",1680571814166,0.44926463,1814.0,1813.9,13.27890501]
["bitfinex","ETHUSD",1680571814363,0.44926463,1814.0,1813.9,7.46390501]
["bitfinex","ETHUSD",1680571814623,0.44926463,1814.0,1813.9,7.02287501]
["bitfinex","ETHUSD",1680571814766,0.44926463,1814.0,1813.9,6.80236501]
["bitfinex","ETHUSD",1680571815197,0.44926463,1814.0,1813.9,7.02287501]
["bitfinex","ETHUSD",1680571815382,0.44926463,1814.0,1813.9,6.80236501]
["bitfinex","ETHUSD",1680571815787,1.66726463,1814.0,1813.9,0.002]
["bitfinex","ETHUSD",1680571815987,7.69676463,1814.0,1813.6,0.86336094]
["bitfinex","ETHUSD",1680571816319,1.43854,1813.7,1813.6,0.86336094]
["bitfinex","ETHUSD",1680571816695,1.218,1813.7,1813.6,0.86336094]
["bitfinex","ETHUSD",1680571817079,0.99610449,1813.8,1813.6,0.86336094]
["bitfinex","ETHUSD",1680571817306,1.21663449,1813.8,1813.6,0.86336094]
["bitfinex","ETHUSD",1680571818215,1.65769449,1813.8,1813.6,0.86336094]
["bitfinex","ETHUSD",1680571818379,1.65769449,1813.8,1813.3,0.37721515]
["bitfinex","ETHUSD",1680571818712,11.1036,1813.7,1813.3,0.37721515]
["bitfinex","ETHUSD",1680571819009,11.32614,1813.7,1813.3,0.37721515]
["bitfinex","ETHUSD",1680571819205,12.98222,1813.7,1813.3,0.37721515]
["bitfinex","ETHUSD",1680571819568,12.54114,1813.7,1813.3,0.37721515]
["bitfinex","ETHUSD",1680571819768,12.3206,1813.7,1813.3,0.37721515]
["bitfinex","ETHUSD",1680571820018,12.3206,1813.7,1813.3,3.14323733]
["bitfinex","ETHUSD",1680571821029,11.1056,1813.7,1813.4,2.76602218]
["bitfinex","ETHUSD",1680571821172,11.1116,1813.7,1813.4,2.98659218]
["bitfinex","ETHUSD",1680571821371,0.008,1813.7,1813.4,2.78830594]
["bitfinex","ETHUSD",1680571821575,11.7873,1813.9,1813.5,0.29865922]
["bitfinex","ETHUSD",1680571821778,10.79782,1813.9,1813.5,2.76602218]
["bitfinex","ETHUSD",1680571822315,10.79782,1813.9,1813.5,3.12341031]
["bitfinex","ETHUSD",1680571822480,11.23885,1813.9,1813.5,3.12341031]
["bitfinex","ETHUSD",1680571823314,10.5773,1813.9,1813.6,2.76602218]
["bitfinex","ETHUSD",1680571824029,12.01582,1813.9,1813.5,0.35738813]
["bitfinex","ETHUSD",1680571824322,12.00982,1813.9,1813.6,2.76602218]
["bitfinex","ETHUSD",1680571824632,12.45685,1813.9,1813.5,0.35738813]
["bitfinex","ETHUSD",1680571824826,12.45085,1813.9,1813.5,0.35738813]
["bitfinex","ETHUSD",1680571825180,12.45085,1813.9,1813.3,0.22058]
["bitfinex","ETHUSD",1680571825480,12.45085,1813.9,1813.4,2.76602218]
["bitfinex","ETHUSD",1680571825681,12.00982,1813.9,1813.4,2.76602218]
["bitfinex","ETHUSD",1680571826798,12.00982,1813.9,1813.4,2.78830594]
["bitfinex","ETHUSD",1680571827149,12.45085,1813.9,1813.4,3.08979553]
["bitfinex","ETHUSD",1680571829666,12.45085,1813.9,1813.4,2.78830594]
["bitfinex","ETHUSD",1680571829869,1.218,1813.7,1813.2,0.008]
["bitfinex","ETHUSD",1680571830168,0.22056,1813.6,1813.2,2.76602218]
["bitfinex","ETHUSD",1680571830325,0.22056,1813.6,1813.2,3.8418844]
["bitfinex","ETHUSD",1680571830934,0.66167,1813.6,1813.2,3.8418844]
["bitfinex","ETHUSD",1680571831139,0.22057,1813.5,1813.2,0.006]
["bitfinex","ETHUSD",1680571831341,1.218,1813.3,1812.9,0.00253609]
["bitfinex","ETHUSD",1680571831579,0.2206,1813.2,1813.0,2.76602218]
["bitfinex","ETHUSD",1680571831876,1.4386,1813.3,1813.0,2.76602218]
["bitfinex","ETHUSD",1680571832078,0.002,1813.5,1813.0,8.85247801]
["bitfinex","ETHUSD",1680571832245,0.22058,1813.4,1813.0,8.86047801]
["bitfinex","ETHUSD",1680571832710,0.22058,1813.4,1813.0,3.04547801]
["bitfinex","ETHUSD",1680571832862,0.66174,1813.4,1813.0,2.76602218]
["bitfinex","ETHUSD",1680571833177,0.66174,1813.4,1812.9,0.00253609]
["bitfinex","ETHUSD",1680571833334,0.66174,1813.4,1812.9,2.76855827]
["bitfinex","ETHUSD",1680571833924,2.76602218,1813.3,1812.9,0.00253609]
["bitfinex","ETHUSD",1680571834284,7.027,1813.0,1812.9,0.00253609]
["bitfinex","ETHUSD",1680571834490,9.56948449,1813.0,1812.9,0.00253609]
["bitfinex","ETHUSD",1680571834633,0.00063415,1812.9,1812.4,0.1]
["bitfinex","ETHUSD",1680571834838,1.218,1812.7,1812.4,0.1]
["bitfinex","ETHUSD",1680571835131,12.43835,1812.8,1812.4,0.1]
["bitfinex","ETHUSD",1680571835329,12.44035,1812.8,1812.4,0.1]
["bitfinex","ETHUSD",1680571835684,12.88165,1812.8,1812.4,0.1]
["bitfinex","ETHUSD",1680571837379,12.88165,1812.8,1812.5,0.34395837]
["bitfinex","ETHUSD",1680571839438,1.215,1812.7,1812.5,0.34395837]
["bitfinex","ETHUSD",1680571839639,0.22067,1812.6,1812.5,0.34395837]
["bitfinex","ETHUSD",1680571843006,1.88002,1812.6,1812.5,0.34395837]
["bitfinex","ETHUSD",1680571844907,1.43867,1812.6,1812.5,0.34395837]
["bitfinex","ETHUSD",1680571845418,1.88002,1812.6,1812.5,0.34395837]
["bitfinex","ETHUSD",1680571845595,0.66202,1812.6,1812.5,0.34395837]
["bitfinex","ETHUSD",1680571845918,0.22067,1812.6,1812.5,0.34395837]
["bitfinex","ETHUSD",1680571846497,0.66202,1812.6,1812.5,0.34395837]
["bitfinex","ETHUSD",1680571847359,0.61202,1812.6,1812.5,0.34395837]
["bitfinex","ETHUSD",1680571850609,1.82702,1812.6,1812.5,0.34395837]
["bitfinex","ETHUSD",1680571852219,0.61202,1812.6,1812.5,0.34395837]
["bitfinex","ETHUSD",1680571854280,5.809,1812.5,1812.4,0.1]
["bitfinex","ETHUSD",1680571854482,11.24302218,1812.5,1812.4,0.1]
["bitfinex","ETHUSD",1680571854821,12.78782218,1812.5,1812.4,0.1]
["bitfinex","ETHUSD",1680571854986,4.2128,1812.5,1812.4,0.1]
["bitfinex","ETHUSD",1680571855172,2.7628,1812.5,1812.4,0.1]
["bitfinex","ETHUSD",1680571862940,9.7858,1812.5,1812.4,0.1]
["bitfinex","ETHUSD",1680571863233,12.7878,1812.5,1812.4,0.1]
["bitfinex","ETHUSD",1680571865691,6.9788,1812.5,1812.4,0.1]
["bitfinex","ETHUSD",1680571865924,1.88205,1812.5,1812.4,0.1]
["bitfinex","ETHUSD",1680571866128,1.88005,1812.5,1812.4,0.1]
["bitfinex","ETHUSD",1680571866341,0.002,1812.6,1812.4,0.1]
["bitfinex","ETHUSD",1680571866663,0.66203,1812.6,1812.4,0.12229604]
["bitfinex","ETHUSD",1680571867338,0.66203,1812.6,1812.5,0.32855754]
["bitfinex","ETHUSD",1680571867483,1.87103,1812.6,1812.5,0.32855754]
["bitfinex","ETHUSD",1680571868185,1.87103,1812.6,1812.4,0.1]
["bitfinex","ETHUSD",1680571868395,7.68905,1812.5,1812.4,0.1]
["bitfinex","ETHUSD",1680571868583,19.41235,1812.5,1812.4,0.1]
["bitfinex","ETHUSD",1680571869280,13.60335,1812.5,1812.4,0.1]
["bitfinex","ETHUSD",1680571869480,19.41235,1812.5,1812.4,0.1]
["bitfinex","ETHUSD",1680571869993,19.41235,1812.5,1812.4,0.05]
["bitfinex","ETHUSD",1680571871921,13.16198,1812.5,1812.4,0.05]
["bitfinex","ETHUSD",1680571872120,0.22268,1812.5,1812.4,0.05]
["bitfinex","ETHUSD",1680571872286,0.22068,1812.5,1812.4,0.05]
["bitfinex","ETHUSD",1680571872688,0.66205,1812.5,1812.4,0.05]
["bitfinex","ETHUSD",1680571873421,0.66205,1812.5,1812.4,0.37883055]
["bitfinex","ETHUSD",1680571875408,0.22068,1812.5,1812.4,0.37883055]
["bitfinex","ETHUSD",1680571875832,0.002,1812.6,1812.4,3.14485273]
["bitfinex","ETHUSD",1680571875988,0.006,1812.8,1812.4,3.14485273]
["bitfinex","ETHUSD",1680571875989,0.22065,1812.8,1812.5,3.08050745]
["bitfinex","ETHUSD",1680571876184,0.66195,1812.8,1812.5,3.08050745]
["bitfinex","ETHUSD",1680571877398,0.66195,1812.8,1812.5,0.31448527]
["bitfinex","ETHUSD",1680571877710,0.66195,1812.8,1812.4,0.38683055]
["bitfinex","ETHUSD",1680571877711,0.66195,1812.8,1812.4,0.37883055]
["bitfinex","ETHUSD",1680571877952,0.66195,1812.8,1812.4,3.14485273]
["bitfinex","ETHUSD",1680571878222,0.66195,1812.8,1812.4,0.37883055]
["bitfinex","ETHUSD",1680571878826,0.22065,1812.8,1812.4,0.37883055]
["bitfinex","ETHUSD",1680571879329,0.66195,1812.8,1812.4,0.37883055]
["bitfinex","ETHUSD",1680571881200,6.47095,1812.8,1812.4,0.37883055]
["bitfinex","ETHUSD",1680571881414,8.68705449,1812.8,1812.4,0.37883055]
["bitfinex","ETHUSD",1680571882248,0.66202,1812.6,1812.4,0.37883055]
["bitfinex","ETHUSD",1680571884711,6.47102,1812.6,1812.4,0.37883055]
["bitfinex","ETHUSD",1680571884911,6.47302,1812.6,1812.4,0.37883055]
["bitfinex","ETHUSD",1680571885107,0.66402,1812.6,1812.4,0.37883055]
["bitfinex","ETHUSD",1680571885334,0.66202,1812.6,1812.4,0.37883055]
["bitfinex","ETHUSD",1680571890285,11.36727,1812.7,1812.4,0.37883055]
["bitfinex","ETHUSD",1680571890657,11.36342996,1812.7,1812.4,0.37883055]
["bitfinex","ETHUSD",1680571891380,0.002,1812.7,1812.4,0.37883055]
["bitfinex","ETHUSD",1680571891688,0.22066,1812.7,1812.4,0.37883055]
["bitfinex","ETHUSD",1680571891872,0.22066,1812.7,1812.4,0.48668521]
["bitfinex","ETHUSD",1680571892079,0.66199,1812.7,1812.4,0.48668521]
["bitfinex","ETHUSD",1680571892289,0.22066,1812.7,1812.4,0.37883055]
["bitfinex","ETHUSD",1680571892895,0.66199,1812.7,1812.4,0.37883055]
["bitfinex","ETHUSD",1680571893245,0.66199,1812.7,1812.4,0.63118946]
["bitfinex","ETHUSD",1680571896798,6.47099,1812.7,1812.4,0.63118946]
["bitfinex","ETHUSD",1680571897003,6.47299,1812.7,1812.4,0.63718946]
["bitfinex","ETHUSD",1680571897202,7.69099,1812.7,1812.4,0.63718946]
["bitfinex","ETHUSD",1680571897406,10.45701218,1812.7,1812.4,0.63118946]
["bitfinex","ETHUSD",1680571897589,5.809,1812.5,1812.4,0.63118946]
["bitfinex","ETHUSD",1680571897790,7.3558,1812.5,1812.4,0.63118946]
["bitfinex","ETHUSD",1680571898280,7.5858,1812.5,1812.4,0.63118946]
["bitfinex","ETHUSD",1680571899731,8.8038,1812.5,1812.4,0.63118946]
["bitfinex","ETHUSD",1680571900316,8.8038,1812.5,1812.4,0.05]
["bitfinex","ETHUSD",1680571904114,11.56982218,1812.5,1812.4,0.05]
["bitfinex","ETHUSD",1680571904436,14.56982218,1812.5,1812.4,0.05]
["bitfinex","ETHUSD",1680571906095,16.10698293,1812.5,1812.4,0.05]
["bitfinex","ETHUSD",1680571906745,15.52775781,1812.5,1812.4,0.05]
["bitfinex","ETHUSD",1680571907099,14.56982218,1812.5,1812.4,0.05]
["bitfinex","ETHUSD",1680571913439,17.10314817,1812.5,1812.4,0.05]
["bitfinex","ETHUSD",1680571915399,17.10314817,1812.5,1812.4,0.04706534]
["bitfinex","ETHUSD",1680571916111,16.52392305,1812.5,1812.4,0.04706534]
["bitfinex","ETHUSD",1680571916637,15.56592667,1812.5,1812.4,0.04706534]
["bitfinex","ETHUSD",1680571917138,14.56982218,1812.5,1812.4,0.04706534]
["bitfinex","ETHUSD",1680571917442,15.56592667,1812.5,1812.4,0.04706534]
["bitfinex","ETHUSD",1680571919231,14.56982218,1812.5,1812.4,0.04706534]
["bitfinex","ETHUSD",1680571921182,14.71007669,1812.5,1812.4,0.04706534]
["bitfinex","ETHUSD",1680571923382,14.71607669,1812.5,1812.4,0.04706534]
["bitfinex","ETHUSD",1680571923675,18.45332138,1812.5,1812.4,6.534e-05]
["bitfinex","ETHUSD",1680571924084,19.8903863,1812.5,1812.4,6.534e-05]
["bitfinex","ETHUSD",1680571924266,18.45332138,1812.5,1812.4,6.534e-05]
["bitfinex","ETHUSD",1680571924579,15.66809626,1812.5,1812.4,6.534e-05]
["bitfinex","ETHUSD",1680571925084,16.24732138,1812.5,1812.4,6.534e-05]
["bitfinex","ETHUSD",1680571925568,18.45332138,1812.5,1812.4,6.534e-05]
["bitfinex","ETHUSD",1680571925958,19.89041335,1812.5,1812.4,6.534e-05]
["bitfinex","ETHUSD",1680571926460,20.17490037,1812.5,1812.4,6.534e-05]
["bitfinex","ETHUSD",1680571927704,20.18090037,1812.5,1812.4,6.534e-05]
["bitfinex","ETHUSD",1680571927907,20.17490037,1812.5,1812.4,6.534e-05]
["bitfinex","ETHUSD",1680571928466,19.88849254,1812.5,1812.4,6.534e-05]
["bitfinex","ETHUSD",1680571929727,19.89449254,1812.5,1812.4,6.534e-05]
["bitfinex","ETHUSD",1680571930002,19.88849254,1812.5,1812.4,6.534e-05]
["bitfinex","ETHUSD",1680571930210,14.71007669,1812.5,1812.4,6.534e-05]
["bitfinex","ETHUSD",1680571930763,13.26207669,1812.5,1812.4,6.534e-05]
["bitfinex","ETHUSD",1680571930992,13.26207669,1812.5,1812.3,0.05006534]
["bitfinex","ETHUSD",1680571931195,12.79302218,1812.4,1812.3,0.05006534]
["bitfinex","ETHUSD",1680571931468,13.45712218,1812.4,1812.3,0.05006534]
["bitfinex","ETHUSD",1680571932104,18.30852218,1812.4,1812.3,0.05006534]
["bitfinex","ETHUSD",1680571932465,17.09052218,1812.4,1812.3,0.05006534]
["bitfinex","ETHUSD",1680571936716,17.09652218,1812.4,1812.3,0.05006534]
["bitfinex","ETHUSD",1680571937013,17.09052218,1812.4,1812.3,0.05006534]
["bitfinex","ETHUSD",1680571940288,0.5,1812.3,1812.2,0.05]
["bitfinex","ETHUSD",1680571940507,5.809,1812.2,1811.9,0.1]
["bitfinex","ETHUSD",1680571940733,5.809,1812.0,1811.9,0.1]
["bitfinex","ETHUSD",1680571940902,6.47325,1812.0,1811.9,0.1]
["bitfinex","ETHUSD",1680571941105,6.70325,1812.0,1811.9,0.1]
["bitfinex","ETHUSD",1680571941787,0.66425,1812.0,1811.9,0.1]
["bitfinex","ETHUSD",1680571942132,0.66225,1812.0,1811.9,0.1]
["bitfinex","ETHUSD",1680571942302,0.66225,1812.0,1811.9,0.77873253]
["bitfinex","ETHUSD",1680571942917,6.47125,1812.0,1811.9,0.77873253]
["bitfinex","ETHUSD",1680571943138,6.47325,1812.0,1811.9,0.77873253]
["bitfinex","ETHUSD",1680571946408,6.47089705,1812.0,1811.9,0.77873253]
["bitfinex","ETHUSD",1680571949645,6.70089705,1812.0,1811.9,0.77873253]
["bitfinex","ETHUSD",1680571950242,9.46691923,1812.0,1811.9,0.77873253]
["bitfinex","ETHUSD",1680571952228,6.70089705,1812.0,1811.9,0.77873253]
["bitfinex","ETHUSD",1680571956266,9.46691923,1812.0,1811.9,0.77873253]
["bitfinex","ETHUSD",1680571958170,9.46691923,1812.0,1811.9,0.1]
["bitfinex","ETHUSD",1680571958369,20.31731923,1812.0,1811.9,0.1]
["bitfinex","ETHUSD",1680571960171,17.32129705,1812.0,1811.9,0.1]
["bitfinex","ETHUSD",1680571960683,0.002,1812.0,1811.9,0.1]
["bitfinex","ETHUSD",1680571960978,0.22074,1812.1,1811.9,0.1]
["bitfinex","ETHUSD",1680571961180,0.77031137,1812.3,1811.9,0.79264131]
["bitfinex","ETHUSD",1680571961386,0.54759137,1812.3,1811.9,0.79264131]
["bitfinex","ETHUSD",1680571961529,6.47117,1812.2,1811.9,0.79264131]
["bitfinex","ETHUSD",1680571961883,0.66417,1812.2,1811.9,0.79264131]
["bitfinex","ETHUSD",1680571962080,0.66217,1812.2,1811.9,0.79264131]
["bitfinex","ETHUSD",1680571962462,0.22072,1812.2,1811.9,0.79264131]
["bitfinex","ETHUSD",1680571962659,0.22072,1812.2,1811.9,0.88250544]
["bitfinex","ETHUSD",1680571962858,1.54507,1812.2,1811.9,0.88250544]
["bitfinex","ETHUSD",1680571963233,7.35407,1812.2,1811.9,0.79264131]
["bitfinex","ETHUSD",1680571963580,7.35607,1812.2,1811.9,0.79264131]
["bitfinex","ETHUSD",1680571963950,5.809,1812.0,1811.9,0.79264131]
["bitfinex","ETHUSD",1680571964134,9.46927218,1812.0,1811.9,0.79264131]
["bitfinex","ETHUSD",1680571964600,6.70325,1812.0,1811.9,0.79264131]
["bitfinex","ETHUSD",1680571964900,0.89425,1812.0,1811.9,0.79264131]
["bitfinex","ETHUSD",1680571965190,0.89225,1812.0,1811.9,0.79264131]
["bitfinex","ETHUSD",1680571965761,6.70125,1812.0,1811.9,0.79264131]
["bitfinex","ETHUSD",1680571965962,6.70325,1812.0,1811.9,0.79264131]
["bitfinex","ETHUSD",1680571966658,9.46927218,1812.0,1811.9,0.79264131]
["bitfinex","ETHUSD",1680571968191,9.47527218,1812.0,1811.9,0.79264131]
["bitfinex","ETHUSD",1680571968903,9.46927218,1812.0,1811.9,0.79264131]
["bitfinex","ETHUSD",1680571970404,12.46927218,1812.0,1811.9,0.79264131]
["bitfinex","ETHUSD",1680571971182,12.46927218,1812.0,1811.9,0.1]
["bitfinex","ETHUSD",1680571974325,12.47127218,1812.0,1811.9,0.1]
["bitfinex","ETHUSD",1680571974615,12.46927218,1812.0,1811.9,0.1]
["bitfinex","ETHUSD",1680571976216,12.47527218,1812.0,1811.9,0.1]
["bitfinex","ETHUSD",1680571977220,12.46927218,1812.0,1811.9,0.1]
["bitfinex","ETHUSD",1680571981473,13.68727218,1812.0,1811.9,0.1]
["bitfinex","ETHUSD",1680571981681,14.64548333,1812.0,1811.9,0.1]
["bitfinex","ETHUSD",1680571981828,14.64548438,1812.0,1811.9,0.1]
["bitfinex","ETHUSD",1680571982034,15.22321407,1812.0,1811.9,0.1]
["bitfinex","ETHUSD",1680571982434,19.40538438,1812.0,1811.9,0.1]
["bitfinex","ETHUSD",1680571982634,19.98311407,1812.0,1811.9,0.1]
["bitfinex","ETHUSD",1680571984169,18.76511407,1812.0,1811.9,0.1]
["bitfinex","ETHUSD",1680571984361,18.18738438,1812.0,1811.9,0.1]
["bitfinex","ETHUSD",1680571985385,18.7651018,1812.0,1811.9,0.1]
["bitfinex","ETHUSD",1680571985607,20.9791018,1812.0,1811.9,0.1]
["bitfinex","ETHUSD",1680571985746,20.9771018,1812.0,1811.9,0.1]
["bitfinex","ETHUSD",1680571985951,20.9731018,1812.0,1811.9,0.1]
["bitfinex","ETHUSD",1680571986267,22.41042264,1812.0,1811.9,0.1]
["bitfinex","ETHUSD",1680571986466,20.9731018,1812.0,1811.9,0.1]
["bitfinex","ETHUSD",1680571987285,22.4164448,1812.0,1811.9,0.1]
["bitfinex","ETHUSD",1680571988858,22.54735813,1812.0,1811.9,0.1]
["bitfinex","ETHUSD",1680571989080,21.11001513,1812.0,1811.9,0.1]
["bitfinex","ETHUSD",1680571989395,22.5473496,1812.0,1811.9,0.1]
["bitfinex","ETHUSD",1680571990287,22.5533496,1812.0,1811.9,0.1]
["bitfinex","ETHUSD",1680571990488,21.11001513,1812.0,1811.9,0.1]
["bitfinex","ETHUSD",1680571990697,22.54736206,1812.0,1811.9,0.1]
["bitfinex","ETHUSD",1680571990908,22.54736206,1812.0,1811.9,0.09694971]
["bitfinex","ETHUSD",1680571991059,23.4110742,1812.0,1811.9,0.09694971]
["bitfinex","ETHUSD",1680571991255,22.54736206,1812.0,1811.9,0.09694971]
["bitfinex","ETHUSD",1680571992160,23.76536206,1812.0,1811.9,0.09694971]
["bitfinex","ETHUSD",1680571992782,24.05134451,1812.0,1811.9,0.09694971]
["bitfinex","ETHUSD",1680571994665,24.05334451,1812.0,1811.9,0.09694971]
["bitfinex","ETHUSD",1680571994872,24.05734451,1812.0,1811.9,0.09694971]
["bitfinex","ETHUSD",1680571995287,24.05134451,1812.0,1811.9,0.09694971]
["bitfinex","ETHUSD",1680571996620,24.05734451,1812.0,1811.9,0.09694971]
["bitfinex","ETHUSD",1680571997134,22.83934451,1812.0,1811.9,0.09694971]
["bitfinex","ETHUSD",1680571997304,23.52734451,1812.0,1811.9,0.09694971]
["bitfinex","ETHUSD",1680571997786,21.31934451,1812.0,1811.9,0.09694971]
["bitfinex","ETHUSD",1680571999322,21.2093542,1812.0,1811.9,0.09694971]
["bitfinex","ETHUSD",1680571999482,20.34364206,1812.0,1811.9,0.09694971]
["bitfinex","ETHUSD",1680571999670,15.57974206,1812.0,1811.9,0.09694971]
["bitfinex","ETHUSD",1680571999870,14.14239513,1812.0,1811.9,0.09694971]
["bitfinex","ETHUSD",1680572000813,15.00610727,1812.0,1811.9,0.09694971]
["bitfinex","ETHUSD",1680572001021,15.01210727,1812.0,1811.9,0.09694971]
["bitfinex","ETHUSD",1680572001374,14.43409758,1812.0,1811.9,0.09694971]
["bitfinex","ETHUSD",1680572001690,15.87144451,1812.0,1811.9,0.09694971]
["bitfinex","ETHUSD",1680572002275,15.86544451,1812.0,1811.9,0.09694971]
["bitfinex","ETHUSD",1680572002578,18.07344451,1812.0,1811.9,0.09694971]
["bitfinex","ETHUSD",1680572002924,19.73113121,1812.0,1811.9,0.09694971]
["bitfinex","ETHUSD",1680572003726,20.31500341,1812.0,1811.9,0.09694971]
["bitfinex","ETHUSD",1680572004722,19.73713121,1812.0,1811.9,0.09694971]
["bitfinex","ETHUSD",1680572006916,17.52913121,1812.0,1811.9,0.09694971]
["bitfinex","ETHUSD",1680572007727,17.52313121,1812.0,1811.9,0.09694971]
["bitfinex","ETHUSD",1680572009325,17.52913121,1812.0,1811.9,0.09694971]
["bitfinex","ETHUSD",1680572009907,17.52313121,1812.0,1811.9,0.09694971]
["bitfinex","ETHUSD",1680572011999,17.52103129,1812.0,1811.9,0.09694971]
["bitfinex","ETHUSD",1680572012205,16.66183616,1812.0,1811.9,0.09694971]
["bitfinex","ETHUSD",1680572013323,16.08368436,1812.0,1811.9,0.09694971]
["bitfinex","ETHUSD",1680572014852,16.37664811,1812.0,1811.9,0.09694971]
["bitfinex","ETHUSD",1680572015346,19.25074564,1812.0,1811.9,0.09694971]
["bitfinex","ETHUSD",1680572016157,19.25674564,1812.0,1811.9,0.09694971]
["bitfinex","ETHUSD",1680572016952,19.25074564,1812.0,1811.9,0.09694971]
["bitfinex","ETHUSD",1680572017864,0.09694969,1811.6,1811.5,0.1]
["bitfinex","ETHUSD",1680572018012,5.809,1811.5,1811.4,0.094]
["bitfinex","ETHUSD",1680572018207,11.70011629,1811.5,1811.4,0.094]
["bitfinex","ETHUSD",1680572018404,11.69411629,1811.5,1811.4,0.094]
["bitfinex","ETHUSD",1680572018843,2.43109411,1811.5,1811.4,0.094]
["bitfinex","ETHUSD",1680572019021,1.62089973,1811.5,1811.4,0.094]
["bitfinex","ETHUSD",1680572019203,0.66243,1811.5,1811.4,0.094]
["bitfinex","ETHUSD",1680572020214,0.66243,1811.5,1811.4,0.68583581]
["bitfinex","ETHUSD",1680572020701,6.47143,1811.5,1811.4,0.68583581]
["bitfinex","ETHUSD",1680572020898,6.70343,1811.5,1811.4,0.68583581]
["bitfinex","ETHUSD",1680572021526,6.70943,1811.5,1811.4,0.68583581]
["bitfinex","ETHUSD",1680572021845,6.70343,1811.5,1811.4,0.68583581]
["bitfinex","ETHUSD",1680572024344,6.70343,1811.5,1811.4,0.68083581]
["bitfinex","ETHUSD",1680572026662,7.26711113,1811.5,1811.4,0.68083581]
["bitfinex","ETHUSD",1680572033465,7.40345776,1811.5,1811.4,0.68083581]
["bitfinex","ETHUSD",1680572034655,7.40745776,1811.5,1811.4,0.68083581]
["bitfinex","ETHUSD",1680572034961,7.40945776,1811.5,1811.4,0.68083581]
["bitfinex","ETHUSD",1680572035124,7.40345776,1811.5,1811.4,0.68083581]
["bitfinex","ETHUSD",1680572037564,1.15283776,1811.5,1811.4,0.68083581]
["bitfinex","ETHUSD",1680572037733,0.92083776,1811.5,1811.4,0.68083581]
["bitfinex","ETHUSD",1680572038064,0.78449113,1811.5,1811.4,0.68083581]
["bitfinex","ETHUSD",1680572038221,1.22611113,1811.5,1811.4,0.68083581]
["bitfinex","ETHUSD",1680572040162,0.31775969,1811.6,1811.4,0.78122775]
["bitfinex","ETHUSD",1680572042405,0.75934969,1811.6,1811.4,0.78122775]
["bitfinex","ETHUSD",1680572043136,0.31775969,1811.6,1811.4,0.78122775]
["bitfinex","ETHUSD",1680572046588,0.75934969,1811.6,1811.4,0.68083581]
["bitfinex","ETHUSD",1680572047349,7.45153969,1811.6,1811.4,0.68083581]
["bitfinex","ETHUSD",1680572047580,7.45353969,1811.6,1811.4,0.68083581]
["bitfinex","ETHUSD",1680572048858,7.45953969,1811.6,1811.4,0.68083581]
["bitfinex","ETHUSD",1680572049164,7.45553969,1811.6,1811.4,0.68083581]
["bitfinex","ETHUSD",1680572049372,7.45353969,1811.6,1811.4,0.68083581]
["bitfinex","ETHUSD",1680572049832,8.03200387,1811.6,1811.4,0.68083581]
["bitfinex","ETHUSD",1680572050488,0.23,1811.5,1811.4,0.68083581]
["bitfinex","ETHUSD",1680572050670,6.70143,1811.5,1811.4,0.68083581]
["bitfinex","ETHUSD",1680572050868,6.70343,1811.5,1811.4,0.68083581]
["bitfinex","ETHUSD",1680572051182,6.26181,1811.5,1811.4,0.68083581]
["bitfinex","ETHUSD",1680572051392,6.70343,1811.5,1811.4,0.68083581]
["bitfinex","ETHUSD",1680572051704,11.00641464,1811.5,1811.4,0.68083581]
["bitfinex","ETHUSD",1680572053082,11.01241464,1811.5,1811.4,0.68083581]
["bitfinex","ETHUSD",1680572053404,11.00641464,1811.5,1811.4,0.68083581]
["bitfinex","ETHUSD",1680572058316,1.98977246,1811.5,1811.4,0.68083581]
["bitfinex","ETHUSD",1680572058496,1.75777246,1811.5,1811.4,0.68083581]
["bitfinex","ETHUSD",1680572058819,0.95849828,1811.5,1811.4,0.68083581]
["bitfinex","ETHUSD",1680572059111,0.31774969,1811.6,1811.4,0.68083581]
["bitfinex","ETHUSD",1680572059290,0.75933969,1811.6,1811.4,0.68083581]
["bitfinex","ETHUSD",1680572064872,0.31774969,1811.6,1811.4,0.68083581]
["bitfinex","ETHUSD",1680572069915,0.09694969,1811.6,1811.4,0.68083581]
["bitfinex","ETHUSD",1680572070117,0.31774969,1811.6,1811.4,0.68083581]
["bitfinex","ETHUSD",1680572070917,0.09694969,1811.6,1811.4,0.68083581]
["bitfinex","ETHUSD",1680572071716,0.31774969,1811.6,1811.4,0.68083581]
["bitfinex","ETHUSD",1680572072025,0.09401268,1811.6,1811.4,0.76115035]
["bitfinex","ETHUSD",1680572074999,0.31481268,1811.6,1811.4,0.76115035]
["bitfinex","ETHUSD",1680572075199,0.09401268,1811.6,1811.4,0.76115035]
["bitfinex","ETHUSD",1680572078604,0.31481268,1811.6,1811.4,0.76115035]
["bitfinex","ETHUSD",1680572078795,0.09401268,1811.6,1811.4,0.76115035]
["bitfinex","ETHUSD",1680572080344,0.31480268,1811.6,1811.4,0.76115035]
["bitfinex","ETHUSD",1680572080653,0.09401268,1811.6,1811.4,0.76115035]
["bitfinex","ETHUSD",1680572085316,0.31480268,1811.6,1811.4,0.76115035]
["bitfinex","ETHUSD",1680572085521,0.09401268,1811.6,1811.4,0.76115035]
["bitfinex","ETHUSD",1680572087048,0.09401268,1811.6,1811.4,0.68083581]
["bitfinex","ETHUSD",1680572087218,0.75640268,1811.6,1811.4,0.68083581]
["bitfinex","ETHUSD",1680572088460,7.14386686,1811.6,1811.4,0.68083581]
["bitfinex","ETHUSD",1680572088752,7.14586686,1811.6,1811.4,0.68083581]
["bitfinex","ETHUSD",1680572090113,6.56740268,1811.6,1811.4,0.68083581]
["bitfinex","ETHUSD",1680572092586,7.14586686,1811.6,1811.4,0.68083581]
["bitfinex","ETHUSD",1680572093167,7.15186686,1811.6,1811.4,0.68083581]
["bitfinex","ETHUSD",1680572093660,6.57340268,1811.6,1811.4,0.68083581]
["bitfinex","ETHUSD",1680572093955,6.56740268,1811.6,1811.4,0.68083581]
["bitfinex","ETHUSD",1680572094423,7.14586686,1811.6,1811.4,0.68083581]
["bitfinex","ETHUSD",1680572094758,0.89527686,1811.6,1811.4,0.68083581]
["bitfinex","ETHUSD",1680572094962,0.09401268,1811.6,1811.4,0.68083581]
["bitfinex","ETHUSD",1680572095260,0.77901268,1811.6,1811.4,0.68083581]
["bitfinex","ETHUSD",1680572095459,0.99980268,1811.6,1811.4,0.68083581]
["bitfinex","ETHUSD",1680572097584,0.31480268,1811.6,1811.4,0.68083581]
["bitfinex","ETHUSD",1680572097734,0.75639268,1811.6,1811.4,0.68083581]
["bitfinex","ETHUSD",1680572100149,0.66238,1811.6,1811.4,0.68083581]
["bitfinex","ETHUSD",1680572101191,1.3649286,1811.6,1811.4,0.68083581]
["bitfinex","ETHUSD",1680572101331,2.0529286,1811.6,1811.4,0.68083581]
["bitfinex","ETHUSD",1680572101536,7.8619286,1811.6,1811.4,0.68083581]
["bitfinex","ETHUSD",1680572101736,7.8639286,1811.6,1811.4,0.68083581]
["bitfinex","ETHUSD",1680572103131,7.8659286,1811.6,1811.4,0.68083581]
["bitfinex","ETHUSD",1680572103331,7.73984418,1811.6,1811.4,0.68083581]
["bitfinex","ETHUSD",1680572105504,7.74384418,1811.6,1811.4,0.68083581]
["bitfinex","ETHUSD",1680572105663,7.74584418,1811.6,1811.4,0.68083581]
["bitfinex","ETHUSD",1680572105865,7.73984418,1811.6,1811.4,0.68083581]
["bitfinex","ETHUSD",1680572107828,8.26392163,1811.5,1811.4,0.67824402]
["bitfinex","ETHUSD",1680572108114,9.81198108,1811.5,1811.4,0.67824402]
["bitfinex","ETHUSD",1680572108263,3.11974108,1811.5,1811.4,0.67824402]
["bitfinex","ETHUSD",1680572108464,1.98812108,1811.5,1811.4,0.08640821]
["bitfinex","ETHUSD",1680572109215,2.42974108,1811.5,1811.4,0.08640821]
["bitfinex","ETHUSD",1680572109419,2.42974108,1811.5,1811.4,0.6227581]
["bitfinex","ETHUSD",1680572111269,8.23874108,1811.5,1811.4,0.6227581]
["bitfinex","ETHUSD",1680572111502,8.24074108,1811.5,1811.4,0.6227581]
["bitfinex","ETHUSD",1680572113521,0.57517887,1811.3,1811.2,0.1]
["bitfinex","ETHUSD",1680572113674,5.809,1811.1,1810.9,0.041914]
["bitfinex","ETHUSD",1680572113874,12.2998362,1811.0,1810.9,0.041914]
["bitfinex","ETHUSD",1680572114106,16.11059417,1811.0,1810.9,0.041914]
["bitfinex","ETHUSD",1680572114312,14.57311218,1811.0,1810.9,0.041914]
["bitfinex","ETHUSD",1680572114520,26.26561218,1811.0,1810.9,0.041914]
["bitfinex","ETHUSD",1680572118393,26.82333284,1811.0,1810.9,0.041914]
["bitfinex","ETHUSD",1680572118588,28.04333284,1811.0,1810.9,0.041914]
["bitfinex","ETHUSD",1680572119944,30.25133284,1811.0,1810.9,0.041914]
["bitfinex","ETHUSD",1680572121998,29.03133284,1811.0,1810.9,0.041914]
["bitfinex","ETHUSD",1680572124540,26.82333284,1811.0,1810.9,0.041914]
["bitfinex","ETHUSD",1680572125367,0.040986,1810.9,1810.3,0.104]
["bitfinex","ETHUSD",1680572125589,1.22,1810.4,1810.1,0.1]
["bitfinex","ETHUSD",1680572125770,5.809,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1680572126079,0.89491,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1680572126292,0.89291,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1680572126939,0.66291,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1680572128962,0.66291,1810.2,1810.1,0.05]
["bitfinex","ETHUSD",1680572130780,6.70191,1810.2,1810.1,0.05]
["bitfinex","ETHUSD",1680572130991,0.66491,1810.2,1810.1,0.05]
["bitfinex","ETHUSD",1680572131297,9.23793218,1810.2,1810.1,0.05]
["bitfinex","ETHUSD",1680572131468,9.46993218,1810.2,1810.1,0.05]
["bitfinex","ETHUSD",1680572134356,10.68993218,1810.2,1810.1,0.05]
["bitfinex","ETHUSD",1680572134582,13.68993218,1810.2,1810.1,0.05]
["bitfinex","ETHUSD",1680572137501,13.69593218,1810.2,1810.1,0.05]
["bitfinex","ETHUSD",1680572137832,13.68993218,1810.2,1810.1,0.05]
["bitfinex","ETHUSD",1680572142113,13.68993218,1810.2,1810.1,1.03171549]
["bitfinex","ETHUSD",1680572142313,13.69593218,1810.2,1810.1,1.03171549]
["bitfinex","ETHUSD",1680572144933,10.92991,1810.2,1810.1,1.03171549]
["bitfinex","ETHUSD",1680572150364,15.90593218,1810.2,1810.1,1.03171549]
["bitfinex","ETHUSD",1680572150880,13.69593218,1810.2,1810.1,1.03171549]
["bitfinex","ETHUSD",1680572151248,3.89491,1810.2,1810.1,1.03171549]
["bitfinex","ETHUSD",1680572151479,0.66291,1810.2,1810.1,1.03171549]
["bitfinex","ETHUSD",1680572160817,0.22097,1810.2,1810.1,1.03171549]
["bitfinex","ETHUSD",1680572161008,12.00003833,1810.4,1810.1,1.03171549]
["bitfinex","ETHUSD",1680572161209,12.00004833,1810.4,1810.2,0.10317155]
["bitfinex","ETHUSD",1680572161402,0.78014833,1810.4,1810.2,0.10317155]
["bitfinex","ETHUSD",1680572161598,0.77214833,1810.4,1810.2,0.10317155]
["bitfinex","ETHUSD",1680572162040,3.14478128,1810.5,1810.4,0.00218045]
["bitfinex","ETHUSD",1680572162221,0.36171128,1810.5,1810.4,0.00218045]
["bitfinex","ETHUSD",1680572162423,0.14078128,1810.5,1810.4,0.00218045]
["bitfinex","ETHUSD",1680572162944,0.22092,1810.6,1810.4,0.00218045]
["bitfinex","ETHUSD",1680572163138,0.22093,1810.5,1810.4,0.00218045]
["bitfinex","ETHUSD",1680572164375,0.22093,1810.5,1810.4,0.9799884]
["bitfinex","ETHUSD",1680572164874,0.66279,1810.5,1810.4,0.9799884]
["bitfinex","ETHUSD",1680572165028,0.89279,1810.5,1810.4,0.9799884]
["bitfinex","ETHUSD",1680572166830,1.85185342,1810.5,1810.4,0.9799884]
["bitfinex","ETHUSD",1680572167140,0.89279,1810.5,1810.4,0.97770968]
["bitfinex","ETHUSD",1680572167934,4.61787454,1810.5,1810.4,0.97770968]
["bitfinex","ETHUSD",1680572168142,15.51501149,1810.5,1810.4,0.97770968]
["bitfinex","ETHUSD",1680572168341,18.01639048,1810.5,1810.1,0.05]
["bitfinex","ETHUSD",1680572168539,7.05029269,1810.2,1810.1,0.05]
["bitfinex","ETHUSD",1680572168745,11.66125723,1810.2,1810.1,0.05]
["bitfinex","ETHUSD",1680572168958,11.89125723,1810.2,1810.1,0.05]
["bitfinex","ETHUSD",1680572169172,11.31287454,1810.2,1810.1,0.96903575]
["bitfinex","ETHUSD",1680572169375,10.35381218,1810.2,1810.1,0.96903575]
["bitfinex","ETHUSD",1680572169821,11.31300962,1810.2,1810.1,0.96903575]
["bitfinex","ETHUSD",1680572170027,10.35381218,1810.2,1810.1,0.96903575]
["bitfinex","ETHUSD",1680572170339,11.89139099,1810.2,1810.1,0.96903575]
["bitfinex","ETHUSD",1680572171637,15.75896503,1810.2,1810.1,0.96903575]
["bitfinex","ETHUSD",1680572172251,14.89139099,1810.2,1810.1,0.96903575]
["bitfinex","ETHUSD",1680572182700,15.18058234,1810.2,1810.1,0.96903575]
["bitfinex","ETHUSD",1680572183405,14.89210536,1810.2,1810.1,0.96903575]
["bitfinex","ETHUSD",1680572183826,15.18058234,1810.2,1810.1,0.96903575]
["bitfinex","ETHUSD",1680572185686,15.75971683,1810.2,1810.1,0.96903575]
["bitfinex","ETHUSD",1680572186619,15.18058234,1810.2,1810.1,0.96903575]
["bitfinex","ETHUSD",1680572187123,15.75971357,1810.2,1810.1,0.96903575]
["bitfinex","ETHUSD",1680572187491,15.18058234,1810.2,1810.1,0.96903575]
["bitfinex","ETHUSD",1680572187693,14.29670234,1810.2,1810.1,0.96903575]
["bitfinex","ETHUSD",1680572187888,8.62490927,1810.2,1810.1,0.96903575]
["bitfinex","ETHUSD",1680572188126,7.75733523,1810.2,1810.1,0.96903575]
["bitfinex","ETHUSD",1680572189536,8.19927523,1810.2,1810.1,0.96903575]
["bitfinex","ETHUSD",1680572191695,14.00827523,1810.2,1810.1,0.96532937]
["bitfinex","ETHUSD",1680572192122,8.19927523,1810.2,1810.1,0.96532937]
["bitfinex","ETHUSD",1680572192327,8.20527523,1810.2,1810.1,0.96532937]
["bitfinex","ETHUSD",1680572192527,14.01427523,1810.2,1810.1,0.96532937]
["bitfinex","ETHUSD",1680572192729,14.88184927,1810.2,1810.1,0.96532937]
["bitfinex","ETHUSD",1680572192913,8.48770234,1810.2,1810.1,0.96532937]
["bitfinex","ETHUSD",1680572193112,8.19927827,1810.2,1810.1,0.96532937]
["bitfinex","ETHUSD",1680572194007,14.00827827,1810.2,1810.1,0.96532937]
["bitfinex","ETHUSD",1680572203359,14.87585231,1810.2,1810.1,0.96532937]
["bitfinex","ETHUSD",1680572203541,14.29670234,1810.2,1810.1,0.96532937]
["bitfinex","ETHUSD",1680572204465,14.87587158,1810.2,1810.1,0.96532937]
["bitfinex","ETHUSD",1680572204763,14.29670234,1810.2,1810.1,0.96532937]
["bitfinex","ETHUSD",1680572205162,14.87586566,1810.2,1810.1,0.96532937]
["bitfinex","ETHUSD",1680572205332,14.87586561,1810.2,1810.1,0.96532937]
["bitfinex","ETHUSD",1680572205861,14.29670234,1810.2,1810.1,0.96532937]
["bitfinex","ETHUSD",1680572211169,15.45421828,1810.2,1810.1,0.96532937]
["bitfinex","ETHUSD",1680572213361,14.58664424,1810.2,1810.1,0.96532937]
["bitfinex","ETHUSD",1680572216397,14.59264424,1810.2,1810.1,0.96532937]
["bitfinex","ETHUSD",1680572217162,14.58664424,1810.2,1810.1,0.96532937]
["bitfinex","ETHUSD",1680572217997,15.45614766,1810.2,1810.1,0.96532937]
["bitfinex","ETHUSD",1680572218385,14.29863172,1810.2,1810.1,0.96532937]
["bitfinex","ETHUSD",1680572222631,14.58664424,1810.2,1810.1,0.96532937]
["bitfinex","ETHUSD",1680572222830,14.58664424,1810.2,1810.1,0.96268768]
["bitfinex","ETHUSD",1680572224934,16.03353829,1810.2,1810.1,0.96268768]
["bitfinex","ETHUSD",1680572225323,0.5,1810.1,1810.0,0.1]
["bitfinex","ETHUSD",1680572225523,17.62497235,1810.1,1810.0,0.1]
["bitfinex","ETHUSD",1680572225866,18.56557255,1810.1,1810.0,0.1]
["bitfinex","ETHUSD",1680572226067,28.70667235,1810.1,1810.0,0.1]
["bitfinex","ETHUSD",1680572226368,30.14527255,1810.1,1810.0,0.1]
["bitfinex","ETHUSD",1680572227258,29.99127255,1810.1,1810.0,0.1]
["bitfinex","ETHUSD",1680572228527,31.15018863,1810.1,1810.0,0.1]
["bitfinex","ETHUSD",1680572229375,29.99127255,1810.1,1810.0,0.1]
["bitfinex","ETHUSD",1680572229584,31.15018789,1810.1,1810.0,0.1]
["bitfinex","ETHUSD",1680572230084,29.70329384,1810.1,1810.0,0.1]
["bitfinex","ETHUSD",1680572233077,31.15018789,1810.1,1810.0,0.1]
["bitfinex","ETHUSD",1680572234090,0.1,1810.0,1809.8,0.1]
["bitfinex","ETHUSD",1680572234389,14.93337892,1809.9,1809.8,0.1]
["bitfinex","ETHUSD",1680572234596,23.61917504,1809.9,1809.8,0.1]
["bitfinex","ETHUSD",1680572235921,26.69749512,1809.9,1809.8,0.1]
["bitfinex","ETHUSD",1680572236089,25.53922838,1809.9,1809.8,0.1]
["bitfinex","ETHUSD",1680572236971,25.53922838,1809.9,1809.8,0.05]
["bitfinex","ETHUSD",1680572237371,24.48749965,1809.9,1809.8,0.05]
["bitfinex","ETHUSD",1680572237616,22.11623291,1809.9,1809.8,0.05]
["bitfinex","ETHUSD",1680572238990,22.65927541,1809.9,1809.8,0.05]
["bitfinex","ETHUSD",1680572242135,23.87227541,1809.9,1809.8,0.05]
["bitfinex","ETHUSD",1680572245407,27.24054215,1809.9,1809.8,0.05]
["bitfinex","ETHUSD",1680572245737,26.37221754,1809.9,1809.8,0.05]
["bitfinex","ETHUSD",1680572246043,26.08164463,1809.9,1809.8,0.05]
["bitfinex","ETHUSD",1680572248153,25.02991137,1809.9,1809.8,0.05]
["bitfinex","ETHUSD",1680572248499,23.87164463,1809.9,1809.8,0.05]
["bitfinex","ETHUSD",1680572248899,16.07236926,1809.9,1809.8,0.05]
["bitfinex","ETHUSD",1680572249149,15.20467543,1809.9,1809.8,0.05]
["bitfinex","ETHUSD",1680572249349,14.6262908,1809.9,1809.8,0.05]
["bitfinex","ETHUSD",1680572249507,14.62646947,1809.9,1809.8,0.05]
["bitfinex","ETHUSD",1680572250146,15.2048541,1809.9,1809.8,0.05]
["bitfinex","ETHUSD",1680572250361,15.4348541,1809.9,1809.8,0.05]
["bitfinex","ETHUSD",1680572250542,14.85646947,1809.9,1809.8,0.05]
["bitfinex","ETHUSD",1680572251242,15.4348541,1809.9,1809.8,0.05]
["bitfinex","ETHUSD",1680572251405,16.15952034,1809.9,1809.8,0.05]
["bitfinex","ETHUSD",1680572251611,15.58113571,1809.9,1809.8,0.05]
["bitfinex","ETHUSD",1680572252038,16.54050585,1809.9,1809.8,0.05]
["bitfinex","ETHUSD",1680572252222,15.58113571,1809.9,1809.8,0.05]
["bitfinex","ETHUSD",1680572253225,16.54049821,1809.9,1809.8,0.05]
["bitfinex","ETHUSD",1680572253925,17.11888284,1809.9,1809.8,0.05]
["bitfinex","ETHUSD",1680572254331,16.54049821,1809.9,1809.8,0.05]
["bitfinex","ETHUSD",1680572254537,17.11888284,1809.9,1809.8,0.05]
["bitfinex","ETHUSD",1680572254969,17.25839082,1809.9,1809.8,0.05]
["bitfinex","ETHUSD",1680572258560,17.25839082,1809.9,1809.8,0.05]
["bitfinex","ETHUSD",1680572262547,18.76970002,1809.9,1809.8,0.04615857]
["bitfinex","ETHUSD",1680572262753,21.55983961,1809.9,1809.2,0.006]
["bitfinex","ETHUSD",1680572263053,7.2562021,1809.7,1809.2,0.006]
["bitfinex","ETHUSD",1680572263262,11.08170468,1809.6,1809.3,0.7369532]
["bitfinex","ETHUSD",1680572263463,0.23,1809.5,1809.3,0.7429532]
["bitfinex","ETHUSD",1680572263670,0.66319,1809.4,1809.3,0.7429532]
["bitfinex","ETHUSD",1680572264890,0.66319,1809.4,1809.3,0.7369532]
["bitfinex","ETHUSD",1680572271176,0.22106,1809.4,1809.3,0.7369532]
["bitfinex","ETHUSD",1680572271376,0.22106,1809.5,1809.3,0.7369532]
["bitfinex","ETHUSD",1680572271702,0.22106,1809.4,1809.3,0.81124852]
["bitfinex","ETHUSD",1680572273183,0.22106,1809.4,1809.3,0.81724852]
["bitfinex","ETHUSD",1680572273700,0.22106,1809.5,1809.3,0.81724852]
["bitfinex","ETHUSD",1680572273995,0.22106,1809.4,1809.3,0.81124852]
["bitfinex","ETHUSD",1680572275217,0.22106,1809.4,1809.3,0.81724852]
["bitfinex","ETHUSD",1680572276266,0.22106,1809.5,1809.3,0.81124852]
["bitfinex","ETHUSD",1680572276584,0.22106,1809.4,1809.3,0.81124852]
["bitfinex","ETHUSD",1680572276972,0.22106,1809.4,1809.3,0.81724852]
["bitfinex","ETHUSD",1680572277168,0.22106,1809.4,1809.3,0.81124852]
["bitfinex","ETHUSD",1680572277771,0.22106,1809.4,1809.3,0.81724852]
["bitfinex","ETHUSD",1680572278461,0.22106,1809.4,1809.3,0.81124852]
["bitfinex","ETHUSD",1680572278812,0.22106,1809.4,1809.3,0.81724852]
["bitfinex","ETHUSD",1680572280114,0.21900845,1809.4,1809.3,0.81124852]
["bitfinex","ETHUSD",1680572280999,0.66113845,1809.4,1809.3,0.7369532]
["bitfinex","ETHUSD",1680572282005,0.21900845,1809.4,1809.3,0.7369532]
["bitfinex","ETHUSD",1680572282212,0.21900845,1809.4,1809.1,6.27805548]
["bitfinex","ETHUSD",1680572283207,0.21900845,1809.4,1809.2,0.86832088]
["bitfinex","ETHUSD",1680572284206,0.21900845,1809.4,1809.1,5.70663671]
["bitfinex","ETHUSD",1680572284363,0.21900845,1809.4,1809.1,6.55261889]
["bitfinex","ETHUSD",1680572284819,0.21900845,1809.4,1809.1,7.12403766]
["bitfinex","ETHUSD",1680572285968,0.22106,1809.4,1809.1,7.12403766]
["bitfinex","ETHUSD",1680572287427,0.22106,1809.4,1809.2,0.86832088]
["bitfinex","ETHUSD",1680572288292,0.22106,1809.4,1809.1,7.12403766]
["bitfinex","ETHUSD",1680572293367,0.22106,1809.4,1809.1,6.55261889]
["bitfinex","ETHUSD",1680572294256,0.22106,1809.4,1809.1,5.70663671]
["bitfinex","ETHUSD",1680572294827,0.22106,1809.4,1809.1,1.03033671]
["bitfinex","ETHUSD",1680572295069,0.66319,1809.4,1809.1,1.02233671]
["bitfinex","ETHUSD",1680572298179,0.22106,1809.4,1809.1,1.02233671]
["bitfinex","ETHUSD",1680572299015,0.44211,1809.5,1809.1,1.71990226]
["bitfinex","ETHUSD",1680572299221,0.57888084,1809.6,1809.3,0.689]
["bitfinex","ETHUSD",1680572299426,1.6682321,1809.7,1809.3,0.689]
["bitfinex","ETHUSD",1680572299744,0.79991084,1809.7,1809.3,0.8268]
["bitfinex","ETHUSD",1680572302132,0.79658966,1809.7,1809.3,0.8288]
["bitfinex","ETHUSD",1680572302330,0.79658966,1809.7,1809.5,0.689]
["bitfinex","ETHUSD",1680572302482,0.22103,1809.7,1809.5,0.7579]
["bitfinex","ETHUSD",1680572303189,0.44203,1809.8,1809.5,0.7579]
["bitfinex","ETHUSD",1680572303190,0.66306,1809.8,1809.5,0.7579]
["bitfinex","ETHUSD",1680572305844,0.66306,1809.8,1809.5,0.0689]
["bitfinex","ETHUSD",1680572306058,1.54713,1809.8,1809.4,0.87360906]
["bitfinex","ETHUSD",1680572309164,10.12215218,1809.8,1809.4,0.87360906]
["bitfinex","ETHUSD",1680572309303,1.87842773,1809.7,1809.4,0.86760906]
["bitfinex","ETHUSD",1680572309499,0.66312,1809.6,1809.4,0.86760906]
["bitfinex","ETHUSD",1680572309997,6.47212,1809.6,1809.4,0.86760906]
["bitfinex","ETHUSD",1680572310203,0.23,1809.5,1809.2,0.006]
["bitfinex","ETHUSD",1680572310445,0.45106,1809.5,1809.1,0.57741877]
["bitfinex","ETHUSD",1680572311478,0.45106,1809.5,1809.1,0.006]
["bitfinex","ETHUSD",1680572313240,0.45106,1809.5,1809.1,0.57741877]
["bitfinex","ETHUSD",1680572315456,0.23,1809.5,1809.1,0.57741877]
["bitfinex","ETHUSD",1680572315790,5.72558561,1809.6,1809.1,0.83337108]
["bitfinex","ETHUSD",1680572317146,6.16766561,1809.6,1809.1,0.83337108]
["bitfinex","ETHUSD",1680572317362,6.16766561,1809.6,1809.2,0.86817508]
["bitfinex","ETHUSD",1680572317565,6.16766561,1809.6,1809.2,0.87417508]
["bitfinex","ETHUSD",1680572326810,6.16715988,1809.6,1809.2,0.86817508]
["bitfinex","ETHUSD",1680572327304,6.16715988,1809.6,1809.1,0.83337108]
["bitfinex","ETHUSD",1680572327480,6.16715988,1809.6,1809.2,0.08333711]
["bitfinex","ETHUSD",1680572330490,1.24466561,1809.6,1809.2,0.08333711]
["bitfinex","ETHUSD",1680572330678,1.24266561,1809.6,1809.2,0.08333711]
["bitfinex","ETHUSD",1680572331071,0.80058561,1809.6,1809.2,0.08333711]
["bitfinex","ETHUSD",1680572331468,1.24266561,1809.6,1809.2,0.08333711]
["bitfinex","ETHUSD",1680572332281,1.24266561,1809.6,1809.3,0.86789205]
["bitfinex","ETHUSD",1680572332481,1.24266561,1809.6,1809.3,0.96301497]
["bitfinex","ETHUSD",1680572345898,3.07048858,1809.6,1809.3,0.96301497]
["bitfinex","ETHUSD",1680572346147,1.24266561,1809.6,1809.3,0.96301497]
["bitfinex","ETHUSD",1680572348546,2.20216164,1809.6,1809.3,0.96301497]
["bitfinex","ETHUSD",1680572348747,1.24266561,1809.6,1809.3,0.96301497]
["bitfinex","ETHUSD",1680572349638,1.24266561,1809.6,1809.3,0.86789205]
["bitfinex","ETHUSD",1680572349954,3.07048462,1809.6,1809.3,0.86789205]
["bitfinex","ETHUSD",1680572350135,0.22106,1809.4,1809.3,0.86789205]
["bitfinex","ETHUSD",1680572350710,0.66319,1809.4,1809.3,0.86789205]
["bitfinex","ETHUSD",1680572352222,0.66319,1809.4,1809.1,0.02833671]
["bitfinex","ETHUSD",1680572352845,0.66319,1809.4,1809.1,0.59975548]
["bitfinex","ETHUSD",1680572353261,0.66319,1809.4,1809.2,0.86817508]
["bitfinex","ETHUSD",1680572354275,0.66319,1809.4,1809.1,0.01857745]
["bitfinex","ETHUSD",1680572355630,0.66319,1809.4,1809.1,0.58999622]
["bitfinex","ETHUSD",1680572355829,0.80659561,1809.5,1809.1,0.84497248]
["bitfinex","ETHUSD",1680572356040,0.22706,1809.5,1809.1,0.84497248]
["bitfinex","ETHUSD",1680572356271,0.22106,1809.5,1809.1,0.84497248]
["bitfinex","ETHUSD",1680572357963,0.58753561,1809.6,1809.2,3.45002218]
["bitfinex","ETHUSD",1680572358164,0.004,1809.6,1809.3,0.91642099]
["bitfinex","ETHUSD",1680572358349,1.5449134,1809.7,1809.3,3.68244317]
["bitfinex","ETHUSD",1680572358689,0.80656561,1809.7,1809.3,3.68244317]
["bitfinex","ETHUSD",1680572358892,0.80656561,1809.7,1809.4,0.36824432]
["bitfinex","ETHUSD",1680572359232,0.80056561,1809.7,1809.4,0.36824432]
["bitfinex","ETHUSD",1680572359434,1.24262561,1809.7,1809.3,0.34500222]
["bitfinex","ETHUSD",1680572360449,0.22103,1809.7,1809.3,0.34500222]
["bitfinex","ETHUSD",1680572360646,1.75997441,1809.7,1809.3,0.34500222]
["bitfinex","ETHUSD",1680572360939,0.80656561,1809.7,1809.3,0.34500222]
["bitfinex","ETHUSD",1680572361144,0.80056561,1809.7,1809.3,0.34500222]
["bitfinex","ETHUSD",1680572361682,0.80056561,1809.7,1809.3,0.36376556]
["bitfinex","ETHUSD",1680572361880,1.45385687,1809.8,1809.3,3.12978774]
["bitfinex","ETHUSD",1680572362081,0.22103,1809.7,1809.4,0.31297877]
["bitfinex","ETHUSD",1680572362246,0.66309,1809.7,1809.4,1.16806496]
["bitfinex","ETHUSD",1680572362446,0.66909,1809.7,1809.5,0.1168065]
["bitfinex","ETHUSD",1680572362782,0.66909,1809.7,1809.4,0.85508619]
["bitfinex","ETHUSD",1680572362979,0.66309,1809.7,1809.4,0.85508619]
["bitfinex","ETHUSD",1680572363351,0.66309,1809.7,1809.3,0.01876334]
["bitfinex","ETHUSD",1680572363769,0.66909,1809.7,1809.3,0.01876334]
["bitfinex","ETHUSD",1680572364125,1.24862561,1809.7,1809.3,0.01876334]
["bitfinex","ETHUSD",1680572364747,0.80656561,1809.7,1809.3,0.01876334]
["bitfinex","ETHUSD",1680572365361,0.006,1809.7,1809.3,0.01876334]
["bitfinex","ETHUSD",1680572365560,0.80655561,1809.8,1809.3,0.01876334]
["bitfinex","ETHUSD",1680572366286,1.24858561,1809.8,1809.3,0.01876334]
["bitfinex","ETHUSD",1680572373664,1.24658561,1809.8,1809.3,0.01876334]
["bitfinex","ETHUSD",1680572373977,1.24458561,1809.8,1809.3,0.01876334]
["bitfinex","ETHUSD",1680572374165,1.24858561,1809.8,1809.3,0.01876334]
["bitfinex","ETHUSD",1680572377312,1.24858561,1809.8,1809.4,0.84878679]
["bitfinex","ETHUSD",1680572377674,1.24526364,1809.8,1809.4,0.84878679]
["bitfinex","ETHUSD",1680572377882,1.23926364,1809.8,1809.4,0.84878679]
["bitfinex","ETHUSD",1680572378269,1.23926364,1809.8,1809.4,0.08735501]
["bitfinex","ETHUSD",1680572378469,1.23926364,1809.8,1809.3,0.02476334]
["bitfinex","ETHUSD",1680572378731,4.00528582,1809.8,1809.3,0.02476334]
["bitfinex","ETHUSD",1680572379028,1.24266561,1809.6,1809.3,0.006]
["bitfinex","ETHUSD",1680572379231,0.66313,1809.6,1809.3,0.006]
["bitfinex","ETHUSD",1680572379520,0.22104,1809.6,1809.3,0.006]
["bitfinex","ETHUSD",1680572382020,12.10277561,1809.7,1809.3,0.47033]
["bitfinex","ETHUSD",1680572382179,0.22104,1809.6,1809.3,0.47033]
["bitfinex","ETHUSD",1680572383415,11.86183561,1809.7,1809.3,0.47033]
["bitfinex","ETHUSD",1680572383616,0.22104,1809.6,1809.3,0.47033]
["bitfinex","ETHUSD",1680572391998,11.19873561,1809.7,1809.3,0.47033]
["bitfinex","ETHUSD",1680572392200,0.22104,1809.6,1809.4,0.84954632]
["bitfinex","ETHUSD",1680572393241,0.22104,1809.6,1809.3,0.47033]
["bitfinex","ETHUSD",1680572394245,11.41977561,1809.7,1809.3,0.47033]
["bitfinex","ETHUSD",1680572394455,11.86183561,1809.7,1809.3,0.47033]
["bitfinex","ETHUSD",1680572396378,0.22304,1809.7,1809.3,3.23635218]
["bitfinex","ETHUSD",1680572396551,0.22104,1809.7,1809.4,0.32363522]
["bitfinex","ETHUSD",1680572397717,0.22104,1809.7,1809.4,0.32963522]
["bitfinex","ETHUSD",1680572399716,1.24259561,1809.8,1809.4,0.32963522]
["bitfinex","ETHUSD",1680572400763,1.24259561,1809.8,1809.3,1.04174877]
["bitfinex","ETHUSD",1680572400967,0.80056561,1809.8,1809.3,3.80777095]
["bitfinex","ETHUSD",1680572401272,0.80056561,1809.8,1809.4,0.0187623]
["bitfinex","ETHUSD",1680572401616,0.002,1809.9,1809.5,3.33744095]
["bitfinex","ETHUSD",1680572401938,30.70432126,1810.1,1810.0,0.66297]
["bitfinex","ETHUSD",1680572401939,0.002,1810.1,1810.0,0.66297]
["bitfinex","ETHUSD",1680572402123,0.58553561,1810.3,1810.0,0.66297]
["bitfinex","ETHUSD",1680572402124,0.57953561,1810.3,1810.0,3.43499218]
["bitfinex","ETHUSD",1680572402327,0.68953562,1810.5,1810.1,2.83231918]
["bitfinex","ETHUSD",1680572402519,0.11000001,1810.5,1810.4,0.22094]
["bitfinex","ETHUSD",1680572402713,0.11000001,1810.5,1810.4,0.311534]
["bitfinex","ETHUSD",1680572402962,0.11000001,1810.5,1810.4,0.090594]
["bitfinex","ETHUSD",1680572403317,0.11000001,1810.5,1810.4,0.10934595]
["bitfinex","ETHUSD",1680572404247,0.11000001,1810.5,1810.4,0.090594]
["bitfinex","ETHUSD",1680572404469,0.11000001,1810.5,1810.2,0.22097]
["bitfinex","ETHUSD",1680572404777,0.11000001,1810.5,1810.1,3.52731918]
["bitfinex","ETHUSD",1680572404919,0.11000001,1810.5,1810.2,0.22096]
["bitfinex","ETHUSD",1680572405452,0.11000001,1810.5,1810.1,3.74828918]
["bitfinex","ETHUSD",1680572406500,0.11000001,1810.5,1810.1,4.19024918]
["bitfinex","ETHUSD",1680572406789,0.10721736,1810.5,1810.2,0.41902492]
["bitfinex","ETHUSD",1680572406987,0.10721736,1810.5,1810.2,0.63998492]
["bitfinex","ETHUSD",1680572407386,0.10721736,1810.5,1810.3,0.84057738]
["bitfinex","ETHUSD",1680572407740,0.10721736,1810.5,1810.3,0.85933036]
["bitfinex","ETHUSD",1680572408083,0.10721736,1810.5,1810.4,0.08593304]
["bitfinex","ETHUSD",1680572408443,0.10721736,1810.5,1810.4,0.30687304]
["bitfinex","ETHUSD",1680572409688,0.10721736,1810.5,1810.4,0.08593304]
["bitfinex","ETHUSD",1680572409876,0.10721736,1810.5,1810.4,0.30687304]
["bitfinex","ETHUSD",1680572410593,0.10721736,1810.5,1810.4,0.74876304]
["bitfinex","ETHUSD",1680572411099,0.10721736,1810.5,1810.4,4.73578522]
["bitfinex","ETHUSD",1680572411302,0.10721736,1810.5,1810.4,9.68378522]
["bitfinex","ETHUSD",1680572411595,0.10721736,1810.5,1810.4,9.68578522]
["bitfinex","ETHUSD",1680572413090,0.10721736,1810.5,1810.4,9.24389522]
["bitfinex","ETHUSD",1680572413263,0.10721736,1810.5,1810.4,8.02289522]
["bitfinex","ETHUSD",1680572413881,0.10721736,1810.5,1810.4,0.08793304]
["bitfinex","ETHUSD",1680572414194,0.10721736,1810.5,1810.4,0.30687304]
["bitfinex","ETHUSD",1680572414965,0.10721736,1810.5,1810.4,0.08593304]
["bitfinex","ETHUSD",1680572415183,0.10721736,1810.5,1810.4,0.30687304]
["bitfinex","ETHUSD",1680572416999,0.10721736,1810.5,1810.4,3.07289522]
["bitfinex","ETHUSD",1680572417299,0.10721736,1810.5,1810.4,5.95478522]
["bitfinex","ETHUSD",1680572417509,0.10721736,1810.5,1810.4,5.95678522]
["bitfinex","ETHUSD",1680572417817,0.10721736,1810.5,1810.4,4.73578522]
["bitfinex","ETHUSD",1680572417960,0.10721736,1810.5,1810.4,4.73378522]
["bitfinex","ETHUSD",1680572418983,0.10721736,1810.5,1810.4,11.76378522]
["bitfinex","ETHUSD",1680572419187,0.10721736,1810.5,1810.4,5.51489522]
["bitfinex","ETHUSD",1680572419575,0.10721736,1810.5,1810.4,2.52793304]
["bitfinex","ETHUSD",1680572419792,0.10721736,1810.5,1810.4,2.74687304]
["bitfinex","ETHUSD",1680572420196,0.10721736,1810.5,1810.4,0.30687304]
["bitfinex","ETHUSD",1680572421465,0.10721736,1810.5,1810.4,0.74876304]
["bitfinex","ETHUSD",1680572422295,0.02655402,1810.5,1810.4,1.55539648]
["bitfinex","ETHUSD",1680572423207,0.02655402,1810.5,1810.4,1.11350648]
["bitfinex","ETHUSD",1680572423402,0.11000001,1810.6,1810.4,1.11350648]
["bitfinex","ETHUSD",1680572423904,0.11000001,1810.6,1810.5,0.11135065]
["bitfinex","ETHUSD",1680572424424,0.11000001,1810.6,1810.5,0.83290679]
["bitfinex","ETHUSD",1680572424823,0.11000001,1810.6,1810.5,1.05383679]
["bitfinex","ETHUSD",1680572425466,0.11000001,1810.6,1810.5,0.83290679]
["bitfinex","ETHUSD",1680572428116,0.11000001,1810.6,1810.5,1.05383679]
["bitfinex","ETHUSD",1680572429224,0.11000001,1810.6,1810.5,0.83290679]
["bitfinex","ETHUSD",1680572429723,0.11000001,1810.6,1810.5,0.72155614]
["bitfinex","ETHUSD",1680572430276,0.11000001,1810.6,1810.4,0.22094]
["bitfinex","ETHUSD",1680572431531,0.11000001,1810.6,1810.5,0.80188339]
["bitfinex","ETHUSD",1680572431768,2.21476001,1810.6,1810.5,0.80188339]
["bitfinex","ETHUSD",1680572432457,2.21476001,1810.6,1810.0,0.006]
["bitfinex","ETHUSD",1680572432677,11.9866,1810.5,1809.9,0.00988156]
["bitfinex","ETHUSD",1680572432816,11.9866,1810.5,1809.9,0.00388156]
["bitfinex","ETHUSD",1680572432817,1.216,1810.2,1809.9,0.00388156]
["bitfinex","ETHUSD",1680572433010,1.43698,1810.2,1809.9,0.00388156]
["bitfinex","ETHUSD",1680572433364,1.43698,1810.2,1810.0,0.99863404]
["bitfinex","ETHUSD",1680572433670,12.21158,1810.2,1810.0,0.99863404]
["bitfinex","ETHUSD",1680572433871,12.21358,1810.2,1810.0,0.99863404]
["bitfinex","ETHUSD",1680572434252,12.65552,1810.2,1809.8,0.13652383]
["bitfinex","ETHUSD",1680572434468,12.65552,1810.2,1809.7,0.228879]
["bitfinex","ETHUSD",1680572434645,12.20958,1810.2,1809.7,0.220879]
["bitfinex","ETHUSD",1680572435336,12.20958,1810.2,1809.7,0.226879]
["bitfinex","ETHUSD",1680572435550,12.20958,1810.2,1809.7,0.36210194]
["bitfinex","ETHUSD",1680572436936,12.20958,1810.2,1809.5,11.0904]
["bitfinex","ETHUSD",1680572436937,12.20958,1810.2,1809.5,5.811]
["bitfinex","ETHUSD",1680572437143,2.428,1809.6,1809.3,0.1]
["bitfinex","ETHUSD",1680572437390,1.212,1809.6,1809.5,0.002]
["bitfinex","ETHUSD",1680572437541,3.54718,1809.6,1809.3,0.1]
["bitfinex","ETHUSD",1680572437739,1.221,1809.4,1809.3,0.1]
["bitfinex","ETHUSD",1680572437982,2.76846,1809.4,1809.3,0.1]
["bitfinex","ETHUSD",1680572438195,2.77446,1809.4,1809.3,0.1]
["bitfinex","ETHUSD",1680572439788,3.00446,1809.4,1809.3,0.1]
["bitfinex","ETHUSD",1680572441379,11.57948218,1809.4,1809.3,0.1]
["bitfinex","ETHUSD",1680572441591,11.58148218,1809.4,1809.3,0.1]
["bitfinex","ETHUSD",1680572443049,14.58148218,1809.4,1809.3,0.1]
["bitfinex","ETHUSD",1680572443995,15.80248218,1809.4,1809.3,0.1]
["bitfinex","ETHUSD",1680572444143,16.79858667,1809.4,1809.3,0.1]
["bitfinex","ETHUSD",1680572452171,15.57758667,1809.4,1809.3,0.1]
["bitfinex","ETHUSD",1680572453895,15.60010618,1809.4,1809.3,0.1]
["bitfinex","ETHUSD",1680572456418,16.1576937,1809.4,1809.3,0.1]
["bitfinex","ETHUSD",1680572459974,15.60010618,1809.4,1809.3,0.1]
["bitfinex","ETHUSD",1680572461868,15.59810618,1809.4,1809.3,0.09669451]
["bitfinex","ETHUSD",1680572462072,15.59410618,1809.4,1809.3,0.09669451]
["bitfinex","ETHUSD",1680572462976,15.59410618,1809.4,1809.3,0.04669451]
["bitfinex","ETHUSD",1680572464105,5.09234477,1809.4,1809.3,0.04669451]
["bitfinex","ETHUSD",1680572465220,4.54946,1809.4,1809.3,0.04669451]
["bitfinex","ETHUSD",1680572465515,4.54746,1809.4,1809.3,0.04669451]
["bitfinex","ETHUSD",1680572470448,4.79997951,1809.4,1809.3,0.04669451]
["bitfinex","ETHUSD",1680572470599,5.36014724,1809.4,1809.3,0.04669451]
["bitfinex","ETHUSD",1680572470800,5.36214724,1809.4,1809.3,0.04669451]
["bitfinex","ETHUSD",1680572471147,4.80197951,1809.4,1809.3,0.04669451]
["bitfinex","ETHUSD",1680572471341,4.79997951,1809.4,1809.3,0.04669451]
["bitfinex","ETHUSD",1680572472117,6.02097951,1809.4,1809.3,0.04669451]
["bitfinex","ETHUSD",1680572472352,6.02297951,1809.4,1809.3,0.04669451]
["bitfinex","ETHUSD",1680572473115,4.80197951,1809.4,1809.3,0.04669451]
["bitfinex","ETHUSD",1680572473315,4.79997951,1809.4,1809.3,0.04669451]
["bitfinex","ETHUSD",1680572475854,5.34962809,1809.4,1809.3,0.04669451]
["bitfinex","ETHUSD",1680572476157,5.35162809,1809.4,1809.3,0.04669451]
["bitfinex","ETHUSD",1680572476663,0.66519,1809.4,1809.3,0.04669451]
["bitfinex","ETHUSD",1680572476952,0.66319,1809.4,1809.3,0.04669451]
["bitfinex","ETHUSD",1680572477470,0.002,1809.5,1809.3,0.04669451]
["bitfinex","ETHUSD",1680572477646,0.14020798,1809.7,1809.3,0.04669451]
["bitfinex","ETHUSD",1680572477827,0.35923798,1809.7,1809.3,0.04669451]
["bitfinex","ETHUSD",1680572478022,0.22103,1809.7,1809.3,0.52538396]
["bitfinex","ETHUSD",1680572478233,0.22103,1809.7,1809.4,0.87680732]
["bitfinex","ETHUSD",1680572479226,0.22103,1809.7,1809.3,0.53138396]
["bitfinex","ETHUSD",1680572480336,11.50667,1809.8,1809.3,0.53138396]
["bitfinex","ETHUSD",1680572480965,0.002,1809.8,1809.4,2.76602218]
["bitfinex","ETHUSD",1680572481166,0.22299,1810.0,1809.5,1.49760222]
["bitfinex","ETHUSD",1680572481365,0.22299,1810.0,1809.5,4.2636244]
["bitfinex","ETHUSD",1680572481366,0.22099,1810.0,1809.5,4.2636244]
["bitfinex","ETHUSD",1680572481579,0.22099,1810.0,1809.6,0.42636244]
["bitfinex","ETHUSD",1680572482139,0.22099,1810.0,1809.6,1.64436244]
["bitfinex","ETHUSD",1680572482336,0.22099,1810.0,1809.7,0.87336926]
["bitfinex","ETHUSD",1680572483030,0.21893744,1810.0,1809.7,0.87336926]
["bitfinex","ETHUSD",1680572483230,0.21893744,1810.0,1809.6,1.65036244]
["bitfinex","ETHUSD",1680572483431,0.21893744,1810.0,1809.7,0.16503624]
["bitfinex","ETHUSD",1680572487113,0.002,1810.2,1809.8,1.216]
["bitfinex","ETHUSD",1680572487283,11.14856,1810.3,1809.8,1.216]
["bitfinex","ETHUSD",1680572487468,10.9276,1810.3,1809.8,1.216]
["bitfinex","ETHUSD",1680572487783,11.14855,1810.3,1809.9,0.1216]
["bitfinex","ETHUSD",1680572488535,11.59046,1810.3,1809.9,0.1216]
["bitfinex","ETHUSD",1680572488732,11.14855,1810.3,1809.9,0.1216]
["bitfinex","ETHUSD",1680572491585,0.002,1810.3,1809.9,0.1216]
["bitfinex","ETHUSD",1680572491739,0.22095,1810.3,1809.9,0.1216]
["bitfinex","ETHUSD",1680572493287,0.22295,1810.4,1810.0,3.97902218]
["bitfinex","ETHUSD",1680572493493,16.41825337,1810.5,1810.1,0.39790222]
["bitfinex","ETHUSD",1680572493809,11.145,1810.5,1810.1,0.40390222]
["bitfinex","ETHUSD",1680572494115,11.145,1810.5,1810.2,3.98702218]
["bitfinex","ETHUSD",1680572494116,0.002,1810.5,1810.2,3.98702218]
["bitfinex","ETHUSD",1680572494287,0.11000001,1810.6,1810.3,0.39870222]
["bitfinex","ETHUSD",1680572494490,0.33092001,1810.6,1810.3,3.1647244]
["bitfinex","ETHUSD",1680572494689,0.33092001,1810.6,1810.4,0.31647244]
["bitfinex","ETHUSD",1680572494861,0.11000001,1810.6,1810.4,0.31647244]
["bitfinex","ETHUSD",1680572495059,0.11000001,1810.6,1810.4,4.52443462]
["bitfinex","ETHUSD",1680572495411,0.11000001,1810.6,1810.4,4.30949462]
["bitfinex","ETHUSD",1680572497500,0.11000001,1810.6,1810.5,0.87255006]
["bitfinex","ETHUSD",1680572497660,0.11000001,1810.6,1810.5,1.39675453]
["bitfinex","ETHUSD",1680572500491,0.11000001,1810.6,1810.5,2.61775453]
["bitfinex","ETHUSD",1680572500679,0.11000001,1810.6,1810.5,2.83868453]
["bitfinex","ETHUSD",1680572500885,0.11000001,1810.6,1810.5,2.61775453]
["bitfinex","ETHUSD",1680572503438,0.11000001,1810.6,1810.5,2.61775453]
["bitfinex","ETHUSD",1680572504030,0.33092001,1810.6,1810.5,0.87855006]
["bitfinex","ETHUSD",1680572504195,0.11000001,1810.6,1810.5,0.87255006]
["bitfinex","ETHUSD",1680572506131,0.33092001,1810.6,1810.5,0.87255006]
["bitfinex","ETHUSD",1680572506278,0.11000001,1810.6,1810.5,0.87255006]
["bitfinex","ETHUSD",1680572507298,0.11000001,1810.6,1810.3,0.006]
["bitfinex","ETHUSD",1680572507629,0.11000001,1810.6,1810.3,0.1287]
["bitfinex","ETHUSD",1680572508584,0.11000001,1810.6,1810.3,0.34965]
["bitfinex","ETHUSD",1680572509003,0.11000001,1810.6,1810.3,0.1287]
["bitfinex","ETHUSD",1680572510610,0.11000001,1810.6,1810.3,0.34965]
["bitfinex","ETHUSD",1680572510813,0.11000001,1810.6,1810.3,0.1287]
["bitfinex","ETHUSD",1680572511215,0.11000001,1810.6,1810.4,1.216]
["bitfinex","ETHUSD",1680572511379,0.11000001,1810.6,1810.4,1.44294]
["bitfinex","ETHUSD",1680572512384,0.11000001,1810.6,1810.5,0.86994372]
["bitfinex","ETHUSD",1680572513194,0.11000001,1810.6,1810.5,3.8568959]
["bitfinex","ETHUSD",1680572513529,0.11000001,1810.6,1810.5,3.8628959]
["bitfinex","ETHUSD",1680572513831,0.11000001,1810.6,1810.5,4.41517349]
["bitfinex","ETHUSD",1680572514187,0.11000001,1810.6,1810.5,4.19424349]
["bitfinex","ETHUSD",1680572515839,0.11000001,1810.6,1810.5,1.42222131]
["bitfinex","ETHUSD",1680572515840,0.10627011,1810.6,1810.5,1.42222131]
["bitfinex","ETHUSD",1680572515992,0.10627011,1810.6,1810.5,0.86994372]
["bitfinex","ETHUSD",1680572516333,0.10627011,1810.6,1810.2,1.44496]
["bitfinex","ETHUSD",1680572516533,0.10627011,1810.6,1810.3,2.76602218]
["bitfinex","ETHUSD",1680572522935,0.10627011,1810.6,1810.3,2.98697218]
["bitfinex","ETHUSD",1680572523125,0.10627011,1810.6,1810.4,0.29869722]
["bitfinex","ETHUSD",1680572523441,0.10627011,1810.6,1810.4,3.7275494]
["bitfinex","ETHUSD",1680572523969,0.10627011,1810.6,1810.5,2.76602218]
["bitfinex","ETHUSD",1680572524271,4.63830001,1811.0,1810.8,6.47168]
["bitfinex","ETHUSD",1680572524272,0.02118403,1811.0,1810.8,6.47168]
["bitfinex","ETHUSD",1680572524467,0.11000001,1811.3,1811.0,0.66261]
["bitfinex","ETHUSD",1680572524767,0.11000001,1811.3,1811.2,7.69253]
["bitfinex","ETHUSD",1680572524939,0.11000001,1811.3,1811.2,13.46055218]
["bitfinex","ETHUSD",1680572525137,0.11000001,1811.3,1811.2,15.95149767]
["bitfinex","ETHUSD",1680572525337,0.11000001,1811.3,1811.2,20.48249767]
["bitfinex","ETHUSD",1680572525540,1e-08,1811.4,1811.2,22.17821933]
["bitfinex","ETHUSD",1680572525862,0.11000001,1811.6,1811.4,8.35475]
["bitfinex","ETHUSD",1680572526063,0.11000001,1811.6,1811.4,12.34377218]
["bitfinex","ETHUSD",1680572526280,0.11000001,1811.6,1811.4,20.12149384]
["bitfinex","ETHUSD",1680572526487,0.11000001,1811.6,1811.5,13.45045218]
["bitfinex","ETHUSD",1680572526623,0.11000001,1811.6,1811.5,13.45245218]
["bitfinex","ETHUSD",1680572526826,0.11000001,1811.6,1811.5,15.46379856]
["bitfinex","ETHUSD",1680572527421,0.04005459,1811.6,1811.5,16.16325278]
["bitfinex","ETHUSD",1680572527622,0.04005459,1811.6,1811.5,17.35179538]
["bitfinex","ETHUSD",1680572527869,5.459e-05,1811.6,1811.5,17.35179538]
["bitfinex","ETHUSD",1680572528391,0.11000001,1811.7,1811.6,6.809]
["bitfinex","ETHUSD",1680572528529,0.11000001,1811.7,1811.6,16.29558172]
["bitfinex","ETHUSD",1680572529427,0.11000001,1811.7,1811.6,16.91862192]
["bitfinex","ETHUSD",1680572530082,0.11000001,1811.7,1811.6,15.91862192]
["bitfinex","ETHUSD",1680572530297,0.11000001,1811.7,1811.6,16.91862192]
["bitfinex","ETHUSD",1680572530438,0.11000001,1811.7,1811.6,8.44703192]
["bitfinex","ETHUSD",1680572530642,0.11000001,1811.7,1811.6,6.61185238]
["bitfinex","ETHUSD",1680572530862,0.11000001,1811.7,1811.6,7.05344238]
["bitfinex","ETHUSD",1680572531836,0.11000001,1811.7,1811.6,6.61185238]
["bitfinex","ETHUSD",1680572532038,0.11000001,1811.7,1811.6,6.39106238]
["bitfinex","ETHUSD",1680572532243,0.11000001,1811.7,1811.6,3.39106238]
["bitfinex","ETHUSD",1680572532475,0.11000001,1811.7,1811.6,3.38906238]
["bitfinex","ETHUSD",1680572535334,0.11000001,1811.7,1811.6,0.6230402]
["bitfinex","ETHUSD",1680572536494,0.77235001,1811.7,1811.2,0.002]
["bitfinex","ETHUSD",1680572536787,0.33078001,1811.7,1811.3,2.76602218]
["bitfinex","ETHUSD",1680572537090,0.33078001,1811.7,1811.2,0.002]
["bitfinex","ETHUSD",1680572537091,0.77835001,1811.7,1811.2,0.002]
["bitfinex","ETHUSD",1680572537246,0.22081,1811.5,1810.9,1.44187]
["bitfinex","ETHUSD",1680572537472,0.22081,1811.5,1811.4,0.66516064]
["bitfinex","ETHUSD",1680572538300,0.22081,1811.5,1811.0,2.76602218]
["bitfinex","ETHUSD",1680572538513,1.54567,1811.5,1811.0,2.76602218]
["bitfinex","ETHUSD",1680572539564,0.66243,1811.5,1811.0,2.76602218]
["bitfinex","ETHUSD",1680572539772,0.22081,1811.5,1811.0,2.76602218]
["bitfinex","ETHUSD",1680572540582,0.22081,1811.5,1811.0,2.98689218]
["bitfinex","ETHUSD",1680572541637,0.4476,1811.6,1811.0,3.42863218]
["bitfinex","ETHUSD",1680572541638,0.006,1811.6,1811.0,3.42863218]
["bitfinex","ETHUSD",1680572541790,0.22079,1811.6,1811.0,2.98689218]
["bitfinex","ETHUSD",1680572541990,1.57408951,1811.6,1811.1,0.29868922]
["bitfinex","ETHUSD",1680572542194,1.57408951,1811.6,1811.0,2.76602218]
["bitfinex","ETHUSD",1680572542520,1.57408951,1811.6,1811.1,0.63734117]
["bitfinex","ETHUSD",1680572544206,2.79008951,1811.6,1811.1,0.63734117]
["bitfinex","ETHUSD",1680572545403,2.79008951,1811.6,1810.9,0.22088]
["bitfinex","ETHUSD",1680572545605,2.79008951,1811.6,1810.9,2.98690218]
["bitfinex","ETHUSD",1680572546338,1.212,1811.5,1810.9,3.7717314]
["bitfinex","ETHUSD",1680572546533,1.212,1811.5,1811.0,2.76602218]
["bitfinex","ETHUSD",1680572546838,1.43882,1811.5,1811.0,2.76602218]
["bitfinex","ETHUSD",1680572547536,0.006,1811.5,1811.0,2.76602218]
["bitfinex","ETHUSD",1680572547704,0.24931951,1811.6,1811.0,2.98688218]
["bitfinex","ETHUSD",1680572547906,0.24931951,1811.6,1811.1,0.29868822]
["bitfinex","ETHUSD",1680572548107,0.02851951,1811.6,1811.1,3.2855504]
["bitfinex","ETHUSD",1680572548490,0.24931951,1811.6,1811.1,3.2855504]
["bitfinex","ETHUSD",1680572548937,0.24931951,1811.6,1811.1,3.0647104]
["bitfinex","ETHUSD",1680572549135,0.02851951,1811.6,1811.2,0.30647104]
["bitfinex","ETHUSD",1680572549342,0.24930951,1811.6,1811.2,0.30647104]
["bitfinex","ETHUSD",1680572551416,0.24330951,1811.6,1811.2,0.30319981]
["bitfinex","ETHUSD",1680572552444,0.68489951,1811.6,1811.2,0.30319981]
["bitfinex","ETHUSD",1680572552999,0.68489951,1811.6,1810.9,5.28786922]
["bitfinex","ETHUSD",1680572553197,0.68489951,1811.6,1811.0,2.76602218]
["bitfinex","ETHUSD",1680572555929,0.24330951,1811.6,1811.0,2.98688218]
["bitfinex","ETHUSD",1680572556347,0.24330951,1811.6,1811.0,2.76602218]
["bitfinex","ETHUSD",1680572556512,0.68489951,1811.6,1811.1,0.27660222]
["bitfinex","ETHUSD",1680572557299,0.68489951,1811.6,1811.2,0.61485339]
["bitfinex","ETHUSD",1680572559943,0.24330951,1811.6,1811.2,0.61485339]
["bitfinex","ETHUSD",1680572562045,1.45530951,1811.6,1811.2,0.61485339]
["bitfinex","ETHUSD",1680572563531,1.89689951,1811.6,1811.2,0.61485339]
["bitfinex","ETHUSD",1680572565122,1.216,1811.4,1811.2,0.61485339]
["bitfinex","ETHUSD",1680572565329,0.22083,1811.3,1811.0,2.76602218]
["bitfinex","ETHUSD",1680572565851,1.221,1811.2,1810.9,0.35106922]
["bitfinex","ETHUSD",1680572566051,1.44185,1811.2,1810.6,0.22091]
["bitfinex","ETHUSD",1680572566260,1.44185,1811.2,1810.7,2.76602218]
["bitfinex","ETHUSD",1680572566945,1.44185,1811.2,1810.7,2.77202218]
["bitfinex","ETHUSD",1680572567112,1.44185,1811.2,1810.7,2.76602218]
["bitfinex","ETHUSD",1680572568152,1.88354,1811.2,1810.7,2.76602218]
["bitfinex","ETHUSD",1680572568352,1.88354,1811.2,1810.8,0.27660222]
["bitfinex","ETHUSD",1680572568595,1.88354,1811.2,1810.8,3.0426244]
["bitfinex","ETHUSD",1680572568914,1.88354,1811.2,1810.8,2.76602218]
["bitfinex","ETHUSD",1680572572314,1.88354,1811.2,1810.9,0.64604252]
["bitfinex","ETHUSD",1680572573294,0.22085,1811.2,1810.8,2.76602218]
["bitfinex","ETHUSD",1680572575413,0.66254,1811.2,1810.8,2.76602218]
["bitfinex","ETHUSD",1680572575602,0.66254,1811.2,1810.8,3.0426244]
["bitfinex","ETHUSD",1680572582738,1.88354,1811.2,1810.6,0.57976159]
["bitfinex","ETHUSD",1680572582952,2.46307561,1811.2,1810.6,2.76602218]
["bitfinex","ETHUSD",1680572585163,6.65630126,1811.3,1810.7,3.33778377]
["bitfinex","ETHUSD",1680572585164,0.002,1811.3,1810.7,3.33778377]
["bitfinex","ETHUSD",1680572585325,16.19303561,1811.5,1810.8,1.56818997]
["bitfinex","ETHUSD",1680572585521,11.43363561,1811.5,1810.9,2.76602218]
["bitfinex","ETHUSD",1680572585853,11.65444561,1811.5,1811.0,0.22086]
["bitfinex","ETHUSD",1680572586008,11.43363561,1811.5,1811.0,2.98688218]
["bitfinex","ETHUSD",1680572586331,11.65444561,1811.5,1811.1,0.29868822]
["bitfinex","ETHUSD",1680572587426,11.65444561,1811.5,1811.2,0.6434991]
["bitfinex","ETHUSD",1680572587721,12.09606561,1811.5,1811.2,0.6434991]
["bitfinex","ETHUSD",1680572587939,2.39536334,1811.4,1811.2,0.6434991]
["bitfinex","ETHUSD",1680572588150,1.43683,1811.4,1811.2,0.6434991]
["bitfinex","ETHUSD",1680572588326,1.43683,1811.4,1810.8,0.79264159]
["bitfinex","ETHUSD",1680572588516,1.43683,1811.4,1810.8,3.55866377]
["bitfinex","ETHUSD",1680572589081,2.01636561,1811.4,1810.8,2.98690218]
["bitfinex","ETHUSD",1680572589368,2.01636561,1811.4,1810.9,0.29869022]
["bitfinex","ETHUSD",1680572590577,1.79553561,1811.4,1810.9,0.51957022]
["bitfinex","ETHUSD",1680572594554,11.65444561,1811.5,1811.0,2.76602218]
["bitfinex","ETHUSD",1680572594757,11.65444561,1811.5,1811.1,0.27660222]
["bitfinex","ETHUSD",1680572595104,11.43363561,1811.5,1811.1,0.27660222]
["bitfinex","ETHUSD",1680572595243,12.52276687,1811.5,1811.1,0.27660222]
["bitfinex","ETHUSD",1680572595447,0.95851255,1811.4,1811.1,0.27660222]
["bitfinex","ETHUSD",1680572596776,1.75886816,1811.4,1811.1,0.27660222]
["bitfinex","ETHUSD",1680572596964,0.80035561,1811.4,1811.1,0.27660222]
["bitfinex","ETHUSD",1680572598915,1.24199561,1811.4,1810.9,0.30069022]
["bitfinex","ETHUSD",1680572599097,2.02135561,1811.4,1810.8,0.79264159]
["bitfinex","ETHUSD",1680572599247,2.02135561,1811.4,1810.9,0.22088]
["bitfinex","ETHUSD",1680572599690,1.80053561,1811.4,1810.9,3.42866218]
["bitfinex","ETHUSD",1680572599892,1.80053561,1811.4,1811.0,2.76602218]
["bitfinex","ETHUSD",1680572600053,0.57953561,1811.4,1811.1,0.27660222]
["bitfinex","ETHUSD",1680572600424,1.53808025,1811.4,1811.1,0.27660222]
["bitfinex","ETHUSD",1680572600607,11.65445561,1811.5,1811.1,0.27660222]
["bitfinex","ETHUSD",1680572600755,0.58553561,1811.5,1811.1,3.0426244]
["bitfinex","ETHUSD",1680572600952,0.57953561,1811.5,1811.2,0.30426244]
["bitfinex","ETHUSD",1680572601486,1.53801794,1811.5,1811.2,0.30426244]
["bitfinex","ETHUSD",1680572602135,1.44567006,1811.6,1811.2,0.52510244]
["bitfinex","ETHUSD",1680572602255,2.40413979,1811.6,1811.3,2.76602218]
["bitfinex","ETHUSD",1680572602463,0.11200001,1811.7,1811.4,0.27660222]
["bitfinex","ETHUSD",1680572602795,0.11000001,1811.7,1811.3,0.64318694]
["bitfinex","ETHUSD",1680572603098,0.97832127,1811.7,1811.3,0.64318694]
["bitfinex","ETHUSD",1680572603300,0.9584273,1811.6,1811.3,0.64318694]
["bitfinex","ETHUSD",1680572603595,0.9584273,1811.6,1811.3,0.70750563]
["bitfinex","ETHUSD",1680572604701,1.221,1811.5,1811.3,0.64318694]
["bitfinex","ETHUSD",1680572604870,1.44182,1811.5,1811.3,0.64318694]
["bitfinex","ETHUSD",1680572605273,1.88344,1811.5,1811.1,0.006]
["bitfinex","ETHUSD",1680572605506,1.88344,1811.5,1811.0,0.006]
["bitfinex","ETHUSD",1680572605716,1.88344,1811.5,1810.9,0.006]
["bitfinex","ETHUSD",1680572605717,10.8727,1811.4,1810.9,0.006]
["bitfinex","ETHUSD",1680572606009,1.90603951,1811.3,1810.8,0.006]
["bitfinex","ETHUSD",1680572606208,1.90603951,1811.3,1810.8,0.05777616]
["bitfinex","ETHUSD",1680572606403,1.90603951,1811.3,1811.0,0.6134641]
["bitfinex","ETHUSD",1680572606603,0.68503951,1811.3,1811.0,0.6134641]
["bitfinex","ETHUSD",1680572607431,0.68503951,1811.3,1810.8,0.006]
["bitfinex","ETHUSD",1680572610039,0.24335951,1811.3,1810.8,0.006]
["bitfinex","ETHUSD",1680572611401,0.24335951,1811.3,1810.8,0.55610616]
["bitfinex","ETHUSD",1680572611600,0.68502951,1811.3,1810.8,0.006]
["bitfinex","ETHUSD",1680572612116,2.48475253,1811.3,1810.8,0.006]
["bitfinex","ETHUSD",1680572613218,2.48475253,1811.3,1810.6,0.57776159]
["bitfinex","ETHUSD",1680572613454,2.48475253,1811.3,1810.6,3.34378377]
["bitfinex","ETHUSD",1680572613654,2.48475253,1811.3,1810.6,3.56470377]
["bitfinex","ETHUSD",1680572614119,2.48475253,1811.3,1810.6,3.34378377]
["bitfinex","ETHUSD",1680572614506,2.48475253,1811.3,1810.7,0.33437838]
["bitfinex","ETHUSD",1680572614809,2.48475253,1811.3,1810.7,0.34037838]
["bitfinex","ETHUSD",1680572617158,2.48475253,1811.3,1810.7,0.006]
["bitfinex","ETHUSD",1680572617360,2.48475253,1811.3,1810.8,0.77450443]
["bitfinex","ETHUSD",1680572622013,1.90602951,1811.3,1810.8,0.77450443]
["bitfinex","ETHUSD",1680572622512,16.43775302,1811.4,1810.8,0.99539443]
["bitfinex","ETHUSD",1680572622726,16.87939302,1811.4,1810.8,1.06197767]
["bitfinex","ETHUSD",1680572623462,2.17058383,1811.3,1810.8,0.77450443]
["bitfinex","ETHUSD",1680572623667,0.66255,1811.2,1810.8,0.77450443]
["bitfinex","ETHUSD",1680572625432,1.217,1811.0,1810.8,0.77450443]
["bitfinex","ETHUSD",1680572625610,1.87864,1810.9,1810.8,0.77450443]
["bitfinex","ETHUSD",1680572625920,1.43688,1810.9,1810.8,0.77450443]
["bitfinex","ETHUSD",1680572626081,1.43415883,1810.9,1810.8,0.77450443]
["bitfinex","ETHUSD",1680572626268,1.43415883,1810.9,1810.5,0.006]
["bitfinex","ETHUSD",1680572626474,1.216,1810.8,1810.4,5.34386159]
["bitfinex","ETHUSD",1680572626674,1.43689,1810.8,1810.5,0.53378616]
["bitfinex","ETHUSD",1680572626911,11.6789,1810.9,1810.5,0.53378616]
["bitfinex","ETHUSD",1680572627123,11.89978,1810.9,1810.5,0.53378616]
["bitfinex","ETHUSD",1680572629541,12.34154,1810.9,1810.5,0.53378616]
["bitfinex","ETHUSD",1680572630223,12.34154,1810.9,1810.4,5.34386159]
["bitfinex","ETHUSD",1680572630423,12.34154,1810.9,1810.4,4.7721]
["bitfinex","ETHUSD",1680572630666,12.34154,1810.9,1810.4,4.7701]
["bitfinex","ETHUSD",1680572632170,13.55754,1810.9,1810.4,4.7701]
["bitfinex","ETHUSD",1680572632462,13.55754,1810.9,1810.5,0.6687757]
["bitfinex","ETHUSD",1680572633186,1.212,1810.7,1810.5,0.6687757]
["bitfinex","ETHUSD",1680572633339,0.66276,1810.6,1810.5,0.6687757]
["bitfinex","ETHUSD",1680572633541,0.22092,1810.6,1810.5,0.6687757]
["bitfinex","ETHUSD",1680572634464,0.22092,1810.6,1810.3,0.57176159]
["bitfinex","ETHUSD",1680572635163,0.22092,1810.6,1810.2,0.57776159]
["bitfinex","ETHUSD",1680572635358,0.22092,1810.6,1810.2,1.27155146]
["bitfinex","ETHUSD",1680572635563,0.22092,1810.6,1810.2,1.27755146]
["bitfinex","ETHUSD",1680572636796,0.66276,1810.6,1810.2,1.27755146]
["bitfinex","ETHUSD",1680572636993,0.66276,1810.6,1810.2,1.27155146]
["bitfinex","ETHUSD",1680572637374,0.66276,1810.6,1810.2,0.57176159]
["bitfinex","ETHUSD",1680572637582,0.66276,1810.6,1810.1,6.27642795]
["bitfinex","ETHUSD",1680572637964,0.66276,1810.6,1810.1,5.41666159]
["bitfinex","ETHUSD",1680572638614,0.22092,1810.6,1810.1,5.41666159]
["bitfinex","ETHUSD",1680572638810,0.66276,1810.6,1810.2,0.54166616]
["bitfinex","ETHUSD",1680572641234,1.43291,1810.7,1810.2,0.54166616]
["bitfinex","ETHUSD",1680572641382,0.22091,1810.7,1810.2,0.54166616]
["bitfinex","ETHUSD",1680572642280,0.66272,1810.7,1810.2,0.54166616]
["bitfinex","ETHUSD",1680572642708,0.002,1810.8,1810.3,2.76602218]
["bitfinex","ETHUSD",1680572642937,11.6829,1810.9,1810.4,0.27660222]
["bitfinex","ETHUSD",1680572642938,0.002,1810.9,1810.4,0.27660222]
["bitfinex","ETHUSD",1680572643083,11.74572,1811.1,1810.5,3.98402218]
["bitfinex","ETHUSD",1680572643311,0.22088,1810.9,1810.5,4.9185]
["bitfinex","ETHUSD",1680572643653,0.66264,1810.9,1810.5,6.37184022]
["bitfinex","ETHUSD",1680572643841,0.66264,1810.9,1810.5,6.37384022]
["bitfinex","ETHUSD",1680572645055,0.22088,1810.9,1810.5,6.37384022]
["bitfinex","ETHUSD",1680572647656,0.22088,1810.9,1810.6,0.50690946]
["bitfinex","ETHUSD",1680572647856,0.22087,1811.0,1810.6,0.50690946]
["bitfinex","ETHUSD",1680572648025,0.22087,1811.0,1810.6,1.19498443]
["bitfinex","ETHUSD",1680572648356,11.53286,1811.1,1810.6,3.96100661]
["bitfinex","ETHUSD",1680572648856,11.97458,1811.1,1810.6,3.96100661]
["bitfinex","ETHUSD",1680572649060,11.97458,1811.1,1810.7,0.39610066]
["bitfinex","ETHUSD",1680572649427,11.53286,1811.1,1810.7,0.39610066]
["bitfinex","ETHUSD",1680572650263,11.97458,1811.1,1810.7,0.39610066]
["bitfinex","ETHUSD",1680572656393,11.97458,1811.1,1810.6,3.96100661]
["bitfinex","ETHUSD",1680572657155,11.97458,1811.1,1810.6,1.19498443]
["bitfinex","ETHUSD",1680572657361,11.97458,1811.1,1810.6,0.50690946]
["bitfinex","ETHUSD",1680572659497,1.221,1811.0,1810.6,0.50690946]
["bitfinex","ETHUSD",1680572659692,0.22088,1810.9,1810.6,0.50690946]
["bitfinex","ETHUSD",1680572660227,1.88362,1811.0,1810.6,0.50690946]
["bitfinex","ETHUSD",1680572660534,1.66274,1811.0,1810.4,5.75530159]
["bitfinex","ETHUSD",1680572660692,1.66274,1811.0,1810.4,6.53262227]
["bitfinex","ETHUSD",1680572660892,1.88362,1811.0,1810.4,6.53262227]
["bitfinex","ETHUSD",1680572661193,1.44188,1811.0,1810.4,6.53262227]
["bitfinex","ETHUSD",1680572662406,1.44188,1811.0,1810.5,0.50729056]
["bitfinex","ETHUSD",1680572663850,1.88362,1811.0,1810.5,0.50729056]
["bitfinex","ETHUSD",1680572664668,1.90613951,1811.0,1810.5,0.50729056]
["bitfinex","ETHUSD",1680572670251,2.48486253,1811.0,1810.5,0.50729056]
["bitfinex","ETHUSD",1680572670854,0.66268,1810.8,1810.5,0.50729056]
["bitfinex","ETHUSD",1680572671915,1.88368,1810.8,1810.5,0.50729056]
["bitfinex","ETHUSD",1680572672453,1.88368,1810.8,1810.4,0.57176159]
["bitfinex","ETHUSD",1680572672858,12.94168,1810.8,1810.4,0.57176159]
["bitfinex","ETHUSD",1680572673059,12.94368,1810.8,1810.4,0.57176159]
["bitfinex","ETHUSD",1680572673356,12.94368,1810.8,1810.5,0.50729056]
["bitfinex","ETHUSD",1680572680863,11.28089,1810.8,1810.5,0.50729056]
["bitfinex","ETHUSD",1680572681067,11.72268,1810.8,1810.5,0.50729056]
["bitfinex","ETHUSD",1680572681782,12.93868,1810.8,1810.5,0.50729056]
["bitfinex","ETHUSD",1680572682324,12.93868,1810.8,1810.3,0.57176159]
["bitfinex","ETHUSD",1680572683327,12.93868,1810.8,1810.4,0.50906783]
["bitfinex","ETHUSD",1680572684381,12.93868,1810.8,1810.3,0.57176159]
["bitfinex","ETHUSD",1680572692282,12.40668,1810.8,1810.3,0.57176159]
["bitfinex","ETHUSD",1680572692632,12.40668,1810.8,1810.4,0.51165764]
["bitfinex","ETHUSD",1680572693415,12.40668,1810.8,1810.2,6.19352795]
["bitfinex","ETHUSD",1680572693618,12.40668,1810.8,1810.3,0.57176159]
["bitfinex","ETHUSD",1680572698424,12.40668,1810.8,1810.3,1.43152795]
["bitfinex","ETHUSD",1680572698623,12.40668,1810.8,1810.3,0.57176159]
["bitfinex","ETHUSD",1680572698775,12.40668,1810.8,1810.4,0.05717616]
["bitfinex","ETHUSD",1680572701277,12.40668,1810.8,1810.3,0.57176159]
["bitfinex","ETHUSD",1680572701521,12.40668,1810.8,1810.3,1.43152795]
["bitfinex","ETHUSD",1680572701724,12.40668,1810.8,1810.3,0.57176159]
["bitfinex","ETHUSD",1680572702023,12.40668,1810.8,1810.3,1.43152795]
["bitfinex","ETHUSD",1680572702221,11.72268,1810.8,1810.3,0.57176159]
["bitfinex","ETHUSD",1680572702523,11.72268,1810.8,1810.3,1.43152795]
["bitfinex","ETHUSD",1680572702732,11.72268,1810.8,1810.3,0.57176159]
["bitfinex","ETHUSD",1680572703034,11.72268,1810.8,1810.3,1.22095163]
["bitfinex","ETHUSD",1680572705090,0.684,1810.7,1810.3,0.57176159]
["bitfinex","ETHUSD",1680572705429,1.54377728,1810.6,1810.3,0.57176159]
["bitfinex","ETHUSD",1680572706391,1.54377728,1810.6,1810.2,6.19352795]
["bitfinex","ETHUSD",1680572706806,1.54377728,1810.6,1810.3,0.57176159]
["bitfinex","ETHUSD",1680572707457,1.54377728,1810.6,1810.4,0.43011668]
["bitfinex","ETHUSD",1680572707855,1.34673,1810.7,1810.4,0.43011668]
["bitfinex","ETHUSD",1680572708024,0.22092,1810.7,1810.4,0.53030451]
["bitfinex","ETHUSD",1680572711060,6.34112302,1810.9,1810.4,1.1020661]
["bitfinex","ETHUSD",1680572711227,0.002,1810.9,1810.5,3.44799038]
["bitfinex","ETHUSD",1680572711441,0.79959302,1811.0,1810.5,3.44799038]
["bitfinex","ETHUSD",1680572711846,0.22087,1811.0,1810.5,3.44799038]
["bitfinex","ETHUSD",1680572712149,0.22087,1811.0,1810.6,0.34479904]
["bitfinex","ETHUSD",1680572714348,2.20005846,1811.0,1810.5,5.5906682]
["bitfinex","ETHUSD",1680572714662,1.24133302,1811.0,1810.5,5.01890661]
["bitfinex","ETHUSD",1680572715925,0.79959302,1811.0,1810.5,5.5906682]
["bitfinex","ETHUSD",1680572716136,2.12481302,1811.0,1810.5,5.01890661]
["bitfinex","ETHUSD",1680572716345,1.24133302,1811.0,1810.5,4.9147]
["bitfinex","ETHUSD",1680572716662,1.24133302,1811.0,1810.5,4.9067]
["bitfinex","ETHUSD",1680572717420,4.0073552,1811.0,1810.4,1.00987827]
["bitfinex","ETHUSD",1680572717619,0.23,1810.9,1810.4,1.00187827]
["bitfinex","ETHUSD",1680572717848,0.2209,1810.8,1810.4,1.86164463]
["bitfinex","ETHUSD",1680572718068,0.47340951,1810.9,1810.5,0.57176159]
["bitfinex","ETHUSD",1680572718270,0.47340951,1810.9,1810.4,1.86164463]
["bitfinex","ETHUSD",1680572718639,0.47340951,1810.9,1810.5,0.57176159]
["bitfinex","ETHUSD",1680572718840,0.47340951,1810.9,1810.4,1.86164463]
["bitfinex","ETHUSD",1680572720062,0.47340951,1810.9,1810.5,0.57176159]
["bitfinex","ETHUSD",1680572721028,0.22088,1810.9,1810.5,0.57176159]
["bitfinex","ETHUSD",1680572722370,0.22088,1810.9,1810.6,0.39701786]
["bitfinex","ETHUSD",1680572726589,0.22088,1810.9,1810.6,0.49389581]
["bitfinex","ETHUSD",1680572726889,0.66262,1811.0,1810.6,0.49389581]
["bitfinex","ETHUSD",1680572727184,0.22088,1811.0,1810.6,0.49389581]
["bitfinex","ETHUSD",1680572727844,0.66262,1811.0,1810.6,0.49389581]
["bitfinex","ETHUSD",1680572728259,0.65885638,1811.0,1810.6,0.49989581]
["bitfinex","ETHUSD",1680572736217,0.65885638,1811.0,1810.6,0.40301786]
["bitfinex","ETHUSD",1680572737393,0.65885638,1811.0,1810.6,0.87005125]
["bitfinex","ETHUSD",1680572743233,0.23,1810.9,1810.6,0.87005125]
["bitfinex","ETHUSD",1680572743437,0.22089,1810.8,1810.6,0.87005125]
["bitfinex","ETHUSD",1680572744395,16.46885737,1811.1,1810.6,0.87005125]
["bitfinex","ETHUSD",1680572744640,0.2209,1810.8,1810.6,0.87005125]
["bitfinex","ETHUSD",1680572745138,0.22089,1810.8,1810.6,0.87005125]
["bitfinex","ETHUSD",1680572748119,1.43993093,1811.2,1810.8,0.57176159]
["bitfinex","ETHUSD",1680572748310,12.54490428,1811.4,1810.9,0.05717616]
["bitfinex","ETHUSD",1680572748621,3.08313681,1811.3,1810.9,0.05717616]
["bitfinex","ETHUSD",1680572748825,3.08313681,1811.3,1810.8,0.57176159]
["bitfinex","ETHUSD",1680572748826,4.31187218,1811.3,1810.8,0.57176159]
["bitfinex","ETHUSD",1680572749036,0.66251,1811.3,1810.8,0.57176159]
["bitfinex","ETHUSD",1680572749215,1.24123302,1811.3,1810.7,1.43752795]
["bitfinex","ETHUSD",1680572749420,1.24123302,1811.3,1810.7,4.42445013]
["bitfinex","ETHUSD",1680572749627,0.22084,1811.3,1810.8,0.57176159]
["bitfinex","ETHUSD",1680572749829,0.22084,1811.3,1810.9,0.05717616]
["bitfinex","ETHUSD",1680572749830,1.75813034,1811.3,1810.9,0.05717616]
["bitfinex","ETHUSD",1680572750034,0.22084,1811.3,1810.9,0.05717616]
["bitfinex","ETHUSD",1680572750441,0.22084,1811.3,1810.8,0.006]
["bitfinex","ETHUSD",1680572750951,12.67375302,1811.4,1810.8,0.79865159]
["bitfinex","ETHUSD",1680572751104,0.57800037,1811.4,1810.8,4.00646377]
["bitfinex","ETHUSD",1680572751310,5.63952988,1811.5,1810.8,4.86623013]
["bitfinex","ETHUSD",1680572751616,5.63952988,1811.5,1810.9,0.22087]
["bitfinex","ETHUSD",1680572751823,5.63952988,1811.5,1810.9,1.19392101]
["bitfinex","ETHUSD",1680572752441,5.63952988,1811.5,1811.0,0.79986913]
["bitfinex","ETHUSD",1680572753213,5.63952988,1811.5,1811.0,0.80586913]
["bitfinex","ETHUSD",1680572753440,10.06717206,1811.5,1811.0,0.80586913]
["bitfinex","ETHUSD",1680572753712,0.23,1811.4,1811.0,0.79986913]
["bitfinex","ETHUSD",1680572754041,0.22083,1811.3,1811.0,0.79986913]
["bitfinex","ETHUSD",1680572754225,0.45083,1811.4,1811.0,0.88045604]
["bitfinex","ETHUSD",1680572757223,0.45083,1811.4,1811.0,0.79986913]
["bitfinex","ETHUSD",1680572759752,0.45082,1811.4,1811.0,0.79986913]
["bitfinex","ETHUSD",1680572761071,3.98602218,1811.3,1811.0,0.79986913]
["bitfinex","ETHUSD",1680572761225,0.22086,1811.1,1811.0,0.79986913]
["bitfinex","ETHUSD",1680572761424,0.22086,1811.1,1810.8,0.006]
["bitfinex","ETHUSD",1680572762529,0.22086,1811.1,1810.9,0.72921223]
["bitfinex","ETHUSD",1680572762936,18.11135,1811.2,1810.9,0.72921223]
["bitfinex","ETHUSD",1680572763151,20.87737218,1811.2,1810.9,0.72921223]
["bitfinex","ETHUSD",1680572763469,20.87737218,1811.2,1810.8,0.006]
["bitfinex","ETHUSD",1680572763621,20.87737218,1811.2,1810.7,0.006]
["bitfinex","ETHUSD",1680572764467,20.43567218,1811.2,1810.7,0.006]
["bitfinex","ETHUSD",1680572765205,1.22,1811.0,1810.7,0.006]
["bitfinex","ETHUSD",1680572765401,1.22,1810.8,1810.5,0.006]
["bitfinex","ETHUSD",1680572765698,0.89271,1810.7,1810.4,0.006]
["bitfinex","ETHUSD",1680572765853,1.38058322,1810.7,1810.4,0.006]
["bitfinex","ETHUSD",1680572767094,0.89271,1810.7,1810.4,0.006]
["bitfinex","ETHUSD",1680572767397,0.89271,1810.7,1810.5,0.62745066]
["bitfinex","ETHUSD",1680572768414,0.4509,1810.7,1810.5,0.62745066]
["bitfinex","ETHUSD",1680572770418,0.89271,1810.7,1810.5,0.62745066]
["bitfinex","ETHUSD",1680572770977,3.65873218,1810.7,1810.5,0.62745066]
["bitfinex","ETHUSD",1680572771169,0.02251951,1810.6,1810.5,0.62745066]
["bitfinex","ETHUSD",1680572771383,1.56895951,1810.6,1810.5,0.62745066]
["bitfinex","ETHUSD",1680572771824,4.56498169,1810.6,1810.5,0.62745066]
["bitfinex","ETHUSD",1680572772514,4.56498169,1810.6,1810.2,0.006]
["bitfinex","ETHUSD",1680572772718,0.23,1810.5,1810.1,0.106]
["bitfinex","ETHUSD",1680572773050,1.22,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1680572773348,11.57181218,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1680572773549,22.84461218,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1680572773833,25.86713169,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1680572774241,25.86381826,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1680572777406,28.61906093,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1680572778293,29.83706093,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1680572778693,28.61906093,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1680572782172,29.83906093,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1680572785319,29.83906093,1810.2,1810.0,0.1]
["bitfinex","ETHUSD",1680572785517,14.24302218,1810.1,1810.0,0.1]
["bitfinex","ETHUSD",1680572785679,17.11796218,1810.1,1810.0,0.1]
["bitfinex","ETHUSD",1680572787343,18.11406667,1810.1,1810.0,0.1]
["bitfinex","ETHUSD",1680572794549,0.5,1810.0,1809.9,0.1]
["bitfinex","ETHUSD",1680572794691,19.79610218,1810.0,1809.9,0.1]
["bitfinex","ETHUSD",1680572794893,25.00810218,1810.0,1809.9,0.1]
["bitfinex","ETHUSD",1680572796484,0.99610449,1809.9,1809.7,0.1]
["bitfinex","ETHUSD",1680572796684,15.00213218,1809.8,1809.7,0.1]
["bitfinex","ETHUSD",1680572796886,15.00213218,1809.8,1808.3,0.321042]
["bitfinex","ETHUSD",1680572796887,5.809,1808.4,1808.3,0.321042]
["bitfinex","ETHUSD",1680572797108,6.53425218,1808.4,1808.3,0.321042]
["bitfinex","ETHUSD",1680572797401,6.53425218,1808.4,1807.8,1.22125]
["bitfinex","ETHUSD",1680572797402,0.002,1808.4,1807.8,1.22125]
["bitfinex","ETHUSD",1680572797600,0.88459,1808.8,1807.8,1.22125]
["bitfinex","ETHUSD",1680572797601,14.4572,1808.8,1808.0,1.22]
["bitfinex","ETHUSD",1680572797800,0.22119,1808.4,1808.1,0.122]
["bitfinex","ETHUSD",1680572798344,0.66357,1808.4,1808.2,0.49991821]
["bitfinex","ETHUSD",1680572799523,0.66357,1808.4,1808.0,0.006]
["bitfinex","ETHUSD",1680572799731,0.66357,1808.4,1807.9,0.006]
["bitfinex","ETHUSD",1680572799929,0.66357,1808.4,1807.8,0.006]
["bitfinex","ETHUSD",1680572800253,0.66357,1808.4,1807.5,4.5501]
["bitfinex","ETHUSD",1680572800254,5.809,1808.2,1807.6,0.006]
["bitfinex","ETHUSD",1680572800432,10.12366218,1808.1,1807.6,0.006]
["bitfinex","ETHUSD",1680572800610,0.23,1808.0,1807.6,0.006]
["bitfinex","ETHUSD",1680572800809,0.66375,1807.9,1807.6,0.006]
["bitfinex","ETHUSD",1680572801017,0.23,1807.8,1807.6,0.006]
["bitfinex","ETHUSD",1680572801386,0.22127,1807.7,1807.4,0.006]
["bitfinex","ETHUSD",1680572801536,0.22127,1807.7,1807.4,0.1286]
["bitfinex","ETHUSD",1680572801901,0.22127,1807.7,1807.4,0.1226]
["bitfinex","ETHUSD",1680572802104,0.22127,1807.7,1807.4,0.1286]
["bitfinex","ETHUSD",1680572802451,1.54892,1807.7,1807.4,0.1286]
["bitfinex","ETHUSD",1680572802615,1.54892,1807.7,1807.1,4.9099]
["bitfinex","ETHUSD",1680572802616,1.54892,1807.7,1807.3,0.006]
["bitfinex","ETHUSD",1680572802817,1.54892,1807.7,1807.0,2.36071757]
["bitfinex","ETHUSD",1680572802818,1.54892,1807.7,1807.2,1.006]
["bitfinex","ETHUSD",1680572803045,0.66382,1807.7,1807.2,1.006]
["bitfinex","ETHUSD",1680572803247,3.42984218,1807.7,1807.2,1.006]
["bitfinex","ETHUSD",1680572803411,0.23,1807.6,1807.2,0.006]
["bitfinex","ETHUSD",1680572803612,0.45129,1807.6,1807.2,0.006]
["bitfinex","ETHUSD",1680572803814,0.22127,1807.8,1807.2,0.006]
["bitfinex","ETHUSD",1680572804021,0.22128,1807.7,1807.2,1.226]
["bitfinex","ETHUSD",1680572804315,0.88496,1808.0,1807.3,2.88862218]
["bitfinex","ETHUSD",1680572804516,0.22126,1807.9,1807.4,1.22]
["bitfinex","ETHUSD",1680572804846,0.22126,1807.9,1807.4,1.226]
["bitfinex","ETHUSD",1680572805055,0.66373,1808.0,1807.4,1.226]
["bitfinex","ETHUSD",1680572805264,0.22321,1808.2,1807.6,1.22]
["bitfinex","ETHUSD",1680572805430,0.22121,1808.2,1807.6,1.22]
["bitfinex","ETHUSD",1680572805628,0.66363,1808.2,1807.7,0.122]
["bitfinex","ETHUSD",1680572807692,0.22319,1808.4,1807.8,2.76602218]
["bitfinex","ETHUSD",1680572807820,0.44233,1808.6,1808.2,1.22]
["bitfinex","ETHUSD",1680572808176,11.98033363,1808.8,1808.0,1.212]
["bitfinex","ETHUSD",1680572808177,1.54824,1808.5,1808.0,1.212]
["bitfinex","ETHUSD",1680572808467,1.54824,1808.5,1808.0,1.334]
["bitfinex","ETHUSD",1680572808651,13.31377363,1808.8,1808.2,1.22]
["bitfinex","ETHUSD",1680572808652,11.10177363,1808.8,1808.2,1.22]
["bitfinex","ETHUSD",1680572808815,0.66345,1808.7,1808.2,1.22]
["bitfinex","ETHUSD",1680572809016,0.66345,1808.7,1808.3,0.122]
["bitfinex","ETHUSD",1680572810085,9.23847218,1808.7,1808.3,0.122]
["bitfinex","ETHUSD",1680572810377,0.23,1808.6,1808.0,1.334]
["bitfinex","ETHUSD",1680572810519,0.23,1808.6,1808.0,1.55523]
["bitfinex","ETHUSD",1680572810883,0.23,1808.6,1808.0,1.9977]
["bitfinex","ETHUSD",1680572811167,0.45116,1808.6,1808.0,1.55523]
["bitfinex","ETHUSD",1680572811667,10.958,1808.8,1808.0,5.32125218]
["bitfinex","ETHUSD",1680572811978,10.958,1808.8,1808.2,1.217]
["bitfinex","ETHUSD",1680572811979,0.22115,1808.7,1808.2,1.217]
["bitfinex","ETHUSD",1680572813352,0.66345,1808.7,1808.2,1.217]
["bitfinex","ETHUSD",1680572815562,0.22115,1808.7,1808.2,1.217]
["bitfinex","ETHUSD",1680572815884,0.22115,1808.7,1808.3,0.1217]
["bitfinex","ETHUSD",1680572816989,0.22115,1808.7,1808.3,1.3417]
["bitfinex","ETHUSD",1680572818200,0.21837437,1808.7,1808.3,1.3417]
["bitfinex","ETHUSD",1680572819521,0.66067437,1808.7,1808.3,0.1217]
["bitfinex","ETHUSD",1680572819645,0.66067437,1808.7,1808.1,2.22924476]
["bitfinex","ETHUSD",1680572820401,0.66067437,1808.7,1808.1,2.45046476]
["bitfinex","ETHUSD",1680572820767,0.21837437,1808.7,1808.1,2.45046476]
["bitfinex","ETHUSD",1680572820979,0.44228,1808.8,1808.1,2.45046476]
["bitfinex","ETHUSD",1680572820980,0.66343,1808.8,1808.2,0.24504648]
["bitfinex","ETHUSD",1680572821168,0.23,1808.7,1808.2,0.46624648]
["bitfinex","ETHUSD",1680572821498,0.45115,1808.7,1808.2,0.24504648]
["bitfinex","ETHUSD",1680572822563,0.89345,1808.7,1808.2,0.24504648]
["bitfinex","ETHUSD",1680572823401,0.982795,1808.7,1808.2,0.24504648]
["bitfinex","ETHUSD",1680572823864,0.540495,1808.7,1808.2,0.24504648]
["bitfinex","ETHUSD",1680572824569,0.982795,1808.7,1808.2,0.24504648]
["bitfinex","ETHUSD",1680572826115,0.23,1808.7,1808.2,0.46625648]
["bitfinex","ETHUSD",1680572826627,4.74135017,1808.9,1808.3,1.214]
["bitfinex","ETHUSD",1680572826757,0.13475017,1808.9,1808.4,0.22118]
["bitfinex","ETHUSD",1680572827089,0.35588017,1808.9,1808.4,0.187756]
["bitfinex","ETHUSD",1680572827301,0.35588017,1808.9,1808.4,0.408936]
["bitfinex","ETHUSD",1680572827451,0.35588017,1808.9,1808.5,0.48042324]
["bitfinex","ETHUSD",1680572827651,0.22312,1809.0,1808.5,0.56935916]
["bitfinex","ETHUSD",1680572827953,0.002,1809.1,1808.6,1.22]
["bitfinex","ETHUSD",1680572828155,0.22109,1809.2,1808.6,8.72827218]
["bitfinex","ETHUSD",1680572828353,0.44216,1809.3,1808.7,0.87282722]
["bitfinex","ETHUSD",1680572828656,16.46535,1809.5,1808.9,0.22111]
["bitfinex","ETHUSD",1680572828851,19.23137218,1809.5,1808.9,0.409448]
["bitfinex","ETHUSD",1680572829290,19.23137218,1809.5,1808.9,0.188338]
["bitfinex","ETHUSD",1680572829482,19.67348218,1809.5,1808.9,0.188338]
["bitfinex","ETHUSD",1680572830082,5.70856,1809.5,1808.9,0.188338]
["bitfinex","ETHUSD",1680572835118,5.70856,1809.5,1808.9,0.409458]
["bitfinex","ETHUSD",1680572835322,5.70856,1809.5,1808.9,0.188338]
["bitfinex","ETHUSD",1680572835919,0.002,1809.5,1809.1,1.22]
["bitfinex","ETHUSD",1680572836100,0.50497704,1809.6,1809.2,0.122]
["bitfinex","ETHUSD",1680572836606,3.04994922,1809.6,1808.9,5.043238]
["bitfinex","ETHUSD",1680572836821,0.23,1809.5,1808.9,4.8549]
["bitfinex","ETHUSD",1680572837016,0.45106,1809.5,1808.9,4.8529]
["bitfinex","ETHUSD",1680572837310,0.47357951,1809.5,1808.9,5.07401]
["bitfinex","ETHUSD",1680572837527,0.25251951,1809.5,1808.9,5.51826]
["bitfinex","ETHUSD",1680572837726,0.25251951,1809.5,1809.0,2.98713218]
["bitfinex","ETHUSD",1680572837727,0.24357951,1809.5,1809.0,2.98713218]
["bitfinex","ETHUSD",1680572837933,0.24357951,1809.5,1809.1,0.29871322]
["bitfinex","ETHUSD",1680572838736,0.23970415,1809.5,1809.1,0.29871322]
["bitfinex","ETHUSD",1680572839306,0.23969415,1809.5,1809.1,0.29871322]
["bitfinex","ETHUSD",1680572839658,0.68180415,1809.5,1809.1,0.29871322]
["bitfinex","ETHUSD",1680572839859,0.68180415,1809.5,1809.0,0.01062094]
["bitfinex","ETHUSD",1680572842591,0.68180415,1809.5,1809.1,0.46042875]
["bitfinex","ETHUSD",1680572843585,0.23969415,1809.5,1809.1,0.46042875]
["bitfinex","ETHUSD",1680572845295,1.22,1809.3,1809.1,0.46042875]
["bitfinex","ETHUSD",1680572845514,0.22108,1809.3,1809.1,0.46042875]
["bitfinex","ETHUSD",1680572846383,0.22108,1809.3,1808.9,0.006]
["bitfinex","ETHUSD",1680572846597,0.66323,1809.3,1808.8,0.006]
["bitfinex","ETHUSD",1680572846982,1.88123,1809.3,1808.8,0.006]
["bitfinex","ETHUSD",1680572847925,1.43908,1809.3,1808.8,0.006]
["bitfinex","ETHUSD",1680572849120,1.45772414,1809.3,1808.8,0.006]
["bitfinex","ETHUSD",1680572849420,1.89987414,1809.3,1808.8,0.006]
["bitfinex","ETHUSD",1680572849606,1.89987414,1809.3,1808.7,0.006]
["bitfinex","ETHUSD",1680572851009,1.22,1809.1,1808.7,0.006]
["bitfinex","ETHUSD",1680572851212,0.22112,1808.9,1808.7,0.006]
["bitfinex","ETHUSD",1680572851417,0.22112,1808.9,1808.6,0.006]
["bitfinex","ETHUSD",1680572851811,0.78536,1809.0,1808.6,0.006]
["bitfinex","ETHUSD",1680572852008,11.30852,1809.0,1808.6,0.006]
["bitfinex","ETHUSD",1680572852213,11.31052,1809.0,1808.6,0.006]
["bitfinex","ETHUSD",1680572852724,11.75275,1809.0,1808.6,0.006]
["bitfinex","ETHUSD",1680572852930,11.31052,1809.0,1808.6,0.006]
["bitfinex","ETHUSD",1680572855145,5.809,1808.8,1808.6,0.006]
["bitfinex","ETHUSD",1680572855348,0.66349,1808.6,1808.2,0.006]
["bitfinex","ETHUSD",1680572855494,1.45,1808.5,1808.0,0.006]
["bitfinex","ETHUSD",1680572855689,13.0674,1808.5,1808.0,0.006]
["bitfinex","ETHUSD",1680572855889,0.66357,1808.4,1808.0,0.006]
["bitfinex","ETHUSD",1680572857418,0.66957,1808.4,1808.1,0.40007891]
["bitfinex","ETHUSD",1680572858565,1.22,1808.3,1807.9,0.4322316]
["bitfinex","ETHUSD",1680572858764,1.6705,1808.2,1807.9,0.4322316]
["bitfinex","ETHUSD",1680572859921,1.6765,1808.2,1807.9,0.4322316]
["bitfinex","ETHUSD",1680572861571,2.76865,1808.0,1807.9,0.4322316]
["bitfinex","ETHUSD",1680572861726,5.54067218,1808.0,1807.9,0.4322316]
["bitfinex","ETHUSD",1680572861925,5.54267218,1808.0,1807.9,0.4322316]
["bitfinex","ETHUSD",1680572862118,8.79131632,1808.0,1807.9,0.4322316]
["bitfinex","ETHUSD",1680572862719,8.79131632,1808.0,1807.6,0.1]
["bitfinex","ETHUSD",1680572862919,2.76883,1807.8,1807.6,0.1]
["bitfinex","ETHUSD",1680572863120,2.77483,1807.8,1807.6,0.1]
["bitfinex","ETHUSD",1680572863531,2.77483,1807.8,1807.7,0.3736701]
["bitfinex","ETHUSD",1680572863964,5.77483,1807.8,1807.7,0.3736701]
["bitfinex","ETHUSD",1680572864175,5.77683,1807.8,1807.7,0.3736701]
["bitfinex","ETHUSD",1680572864468,5.77683,1807.8,1807.6,0.1]
["bitfinex","ETHUSD",1680572864469,3.67178,1807.8,1807.6,0.1]
["bitfinex","ETHUSD",1680572864672,3.66978,1807.8,1807.6,0.1]
["bitfinex","ETHUSD",1680572865417,3.66978,1807.8,1807.7,0.3736701]
["bitfinex","ETHUSD",1680572866258,0.66978,1807.8,1807.7,0.3736701]
["bitfinex","ETHUSD",1680572866468,0.66978,1807.8,1807.6,0.1]
["bitfinex","ETHUSD",1680572867570,0.66978,1807.8,1807.7,0.37384723]
["bitfinex","ETHUSD",1680572868429,0.66978,1807.8,1807.6,0.1]
["bitfinex","ETHUSD",1680572869560,0.66978,1807.8,1807.7,0.37384723]
["bitfinex","ETHUSD",1680572870579,0.66978,1807.8,1807.6,0.1]
["bitfinex","ETHUSD",1680572871360,0.66978,1807.8,1807.7,0.37384723]
["bitfinex","ETHUSD",1680572872373,0.66978,1807.8,1807.6,0.1]
["bitfinex","ETHUSD",1680572873577,0.66978,1807.8,1807.7,0.37384723]
["bitfinex","ETHUSD",1680572874378,0.66978,1807.8,1807.6,0.1]
["bitfinex","ETHUSD",1680572874982,0.22726,1807.8,1807.6,0.1]
["bitfinex","ETHUSD",1680572875182,0.22126,1807.8,1807.6,0.1]
["bitfinex","ETHUSD",1680572875490,0.66378,1807.8,1807.7,0.37384723]
["bitfinex","ETHUSD",1680572875633,0.22126,1807.8,1807.7,0.37384723]
["bitfinex","ETHUSD",1680572876032,0.66378,1807.8,1807.7,0.37384723]
["bitfinex","ETHUSD",1680572876526,0.66378,1807.8,1807.6,0.1]
["bitfinex","ETHUSD",1680572877374,0.66378,1807.8,1807.7,0.37384723]
["bitfinex","ETHUSD",1680572878350,0.66378,1807.8,1807.6,0.1]
["bitfinex","ETHUSD",1680572879303,11.5405,1807.7,1807.6,0.1]
["bitfinex","ETHUSD",1680572879593,13.09142,1807.7,1807.6,0.1]
["bitfinex","ETHUSD",1680572880292,14.31542,1807.7,1807.6,0.1]
["bitfinex","ETHUSD",1680572880597,14.54542,1807.7,1807.6,0.1]
["bitfinex","ETHUSD",1680572881879,23.12044218,1807.7,1807.6,0.1]
["bitfinex","ETHUSD",1680572882487,23.11444218,1807.7,1807.6,0.1]
["bitfinex","ETHUSD",1680572883757,23.11444218,1807.7,1807.6,0.09795307]
["bitfinex","ETHUSD",1680572884588,11.57394218,1807.7,1807.6,0.09795307]
["bitfinex","ETHUSD",1680572886692,5.76494218,1807.7,1807.6,0.09795307]
["bitfinex","ETHUSD",1680572887692,14.57394218,1807.7,1807.6,0.09795307]
["bitfinex","ETHUSD",1680572888142,14.57594218,1807.7,1807.6,0.09795307]
["bitfinex","ETHUSD",1680572888323,14.57994218,1807.7,1807.6,0.09795307]
["bitfinex","ETHUSD",1680572888527,8.77094218,1807.7,1807.6,0.09795307]
["bitfinex","ETHUSD",1680572888736,6.00492,1807.7,1807.6,0.09795307]
["bitfinex","ETHUSD",1680572889678,4.67727,1807.7,1807.6,0.09795307]
["bitfinex","ETHUSD",1680572889958,5.11782,1807.7,1807.6,0.09795307]
["bitfinex","ETHUSD",1680572890110,5.11982,1807.7,1807.6,0.09795307]
["bitfinex","ETHUSD",1680572890673,5.11982,1807.7,1807.6,0.49239889]
["bitfinex","ETHUSD",1680572892411,5.11982,1807.7,1807.6,0.09795307]
["bitfinex","ETHUSD",1680572894918,13.69484218,1807.7,1807.6,0.09795307]
["bitfinex","ETHUSD",1680572895734,13.69484218,1807.7,1807.2,0.008]
["bitfinex","ETHUSD",1680572895735,0.097,1807.6,1807.2,0.008]
["bitfinex","ETHUSD",1680572895934,0.097,1807.6,1807.0,0.1]
["bitfinex","ETHUSD",1680572895935,1.22,1807.3,1807.0,0.1]
["bitfinex","ETHUSD",1680572896191,1.54942,1807.1,1807.0,0.1]
["bitfinex","ETHUSD",1680572896535,4.54942,1807.1,1807.0,0.1]
["bitfinex","ETHUSD",1680572896936,16.15622,1807.1,1807.0,0.1]
["bitfinex","ETHUSD",1680572897169,16.15822,1807.1,1807.0,0.1]
["bitfinex","ETHUSD",1680572899530,18.94288632,1807.1,1807.0,0.1]
["bitfinex","ETHUSD",1680572899647,24.98188632,1807.1,1807.0,0.1]
["bitfinex","ETHUSD",1680572899997,19.17288632,1807.1,1807.0,0.1]
["bitfinex","ETHUSD",1680572900285,15.50283,1807.1,1807.0,0.1]
["bitfinex","ETHUSD",1680572900595,15.50883,1807.1,1807.0,0.1]
["bitfinex","ETHUSD",1680572900740,15.06614,1807.1,1807.0,0.1]
["bitfinex","ETHUSD",1680572900941,15.50883,1807.1,1807.0,0.1]
["bitfinex","ETHUSD",1680572901187,15.50483,1807.1,1807.0,0.1]
["bitfinex","ETHUSD",1680572901400,15.50283,1807.1,1807.0,0.1]
["bitfinex","ETHUSD",1680572902656,19.50749632,1807.1,1807.0,0.1]
["bitfinex","ETHUSD",1680572907166,18.28749632,1807.1,1807.0,2.8]
["bitfinex","ETHUSD",1680572907412,6.68069632,1807.1,1807.0,2.8]
["bitfinex","ETHUSD",1680572908466,6.68069632,1807.1,1807.0,3.17698579]
["bitfinex","ETHUSD",1680572908805,6.68069632,1807.1,1807.0,0.47698579]
["bitfinex","ETHUSD",1680572909358,6.68069632,1807.1,1807.0,0.1]
["bitfinex","ETHUSD",1680572910908,13.70969632,1807.1,1807.0,0.1]
["bitfinex","ETHUSD",1680572915751,12.47105218,1807.1,1807.0,0.1]
["bitfinex","ETHUSD",1680572915902,3.002,1807.1,1807.0,0.1]
["bitfinex","ETHUSD",1680572916096,3.22134,1807.1,1807.0,0.1]
["bitfinex","ETHUSD",1680572916646,0.66403,1807.1,1807.0,0.1]
["bitfinex","ETHUSD",1680572917257,9.46905218,1807.1,1807.0,0.1]
["bitfinex","ETHUSD",1680572917407,12.47105218,1807.1,1807.0,0.1]
["bitfinex","ETHUSD",1680572917849,12.46900373,1807.1,1807.0,0.1]
["bitfinex","ETHUSD",1680572919050,12.46900373,1807.1,1807.0,0.05]
["bitfinex","ETHUSD",1680572919457,17.44720373,1807.1,1807.0,0.05]
["bitfinex","ETHUSD",1680572921751,8.87218155,1807.1,1807.0,0.05]
["bitfinex","ETHUSD",1680572922264,10.08418155,1807.1,1807.0,0.05]
["bitfinex","ETHUSD",1680572924632,3.232,1807.1,1807.0,0.05]
["bitfinex","ETHUSD",1680572924954,3.24197414,1807.2,1807.0,0.05]
["bitfinex","ETHUSD",1680572925160,3.68264414,1807.2,1807.0,0.05]
["bitfinex","ETHUSD",1680572926645,6.44866632,1807.2,1807.0,0.05]
["bitfinex","ETHUSD",1680572926847,0.89403,1807.1,1807.0,0.05]
["bitfinex","ETHUSD",1680572928935,0.45134,1807.1,1807.0,0.05]
["bitfinex","ETHUSD",1680572929515,3.66005218,1807.1,1807.0,0.05]
["bitfinex","ETHUSD",1680572929744,6.66005218,1807.1,1807.0,0.05]
["bitfinex","ETHUSD",1680572929959,6.66205218,1807.1,1807.0,0.05]
["bitfinex","ETHUSD",1680572933891,6.66205218,1807.1,1807.0,0.04733183]
["bitfinex","ETHUSD",1680572934587,6.66205218,1807.1,1807.0,0.42431762]
["bitfinex","ETHUSD",1680572935758,3.45334,1807.1,1807.0,0.42431762]
["bitfinex","ETHUSD",1680572935946,0.45134,1807.1,1807.0,0.42431762]
["bitfinex","ETHUSD",1680572936146,0.23,1807.1,1807.0,0.42431762]
["bitfinex","ETHUSD",1680572936347,0.89403,1807.1,1807.0,0.42431762]
["bitfinex","ETHUSD",1680572939195,1.77942,1807.1,1807.0,0.42431762]
["bitfinex","ETHUSD",1680572942311,0.66403,1807.1,1807.0,0.42431762]
["bitfinex","ETHUSD",1680572942824,0.89403,1807.1,1807.0,0.42431762]
["bitfinex","ETHUSD",1680572944274,9.46905218,1807.1,1807.0,0.42431762]
["bitfinex","ETHUSD",1680572944500,12.47105218,1807.1,1807.0,0.42431762]
["bitfinex","ETHUSD",1680572944710,6.66205218,1807.1,1807.0,0.42431762]
["bitfinex","ETHUSD",1680572944915,3.45334,1807.1,1807.0,0.42431762]
["bitfinex","ETHUSD",1680572945116,3.45134,1807.1,1807.0,0.42431762]
["bitfinex","ETHUSD",1680572945417,3.89403,1807.1,1807.0,0.42431762]
["bitfinex","ETHUSD",1680572945940,0.89403,1807.1,1807.0,0.42431762]
["bitfinex","ETHUSD",1680572947033,0.45134,1807.1,1807.0,0.42431762]
["bitfinex","ETHUSD",1680572947530,0.89403,1807.1,1807.0,0.42431762]
["bitfinex","ETHUSD",1680572948999,0.45134,1807.1,1807.0,0.42431762]
["bitfinex","ETHUSD",1680572949201,0.89403,1807.1,1807.0,0.42431762]
["bitfinex","ETHUSD",1680572951746,12.22438101,1807.1,1807.0,0.00031762]
["bitfinex","ETHUSD",1680572951887,12.22638101,1807.1,1807.0,0.00031762]
["bitfinex","ETHUSD",1680572952091,15.51363988,1807.1,1807.0,0.00031762]
["bitfinex","ETHUSD",1680572952535,15.51363988,1807.1,1806.9,0.1]
["bitfinex","ETHUSD",1680572952735,14.56638984,1807.0,1806.9,0.1]
["bitfinex","ETHUSD",1680572952946,16.11790984,1807.0,1806.9,0.1]
["bitfinex","ETHUSD",1680572953427,27.55050984,1807.0,1806.9,0.1]
["bitfinex","ETHUSD",1680572953738,27.56915398,1807.0,1806.9,0.1]
["bitfinex","ETHUSD",1680572953888,29.01012335,1807.0,1806.9,0.1]
["bitfinex","ETHUSD",1680572954397,26.02778632,1807.0,1806.9,0.1]
["bitfinex","ETHUSD",1680572956430,23.90370218,1807.0,1806.9,0.1]
["bitfinex","ETHUSD",1680572956641,18.98014218,1807.0,1806.9,0.1]
["bitfinex","ETHUSD",1680572958141,7.31754218,1807.0,1806.9,0.1]
["bitfinex","ETHUSD",1680572958294,0.002,1807.0,1806.9,0.1046263]
["bitfinex","ETHUSD",1680572958497,2.02162922,1807.4,1806.9,0.24708893]
["bitfinex","ETHUSD",1680572958725,3.64624809,1807.4,1806.9,0.24708893]
["bitfinex","ETHUSD",1680572959037,11.26054262,1807.4,1806.9,0.1046263]
["bitfinex","ETHUSD",1680572959219,0.96073477,1807.3,1806.9,0.1046263]
["bitfinex","ETHUSD",1680572959534,0.22133,1807.2,1807.0,0.34880851]
["bitfinex","ETHUSD",1680572960032,0.44265,1807.3,1807.0,0.34880851]
["bitfinex","ETHUSD",1680572960033,3.66398,1807.3,1807.0,0.34880851]
["bitfinex","ETHUSD",1680572960198,3.22133,1807.3,1807.0,0.34880851]
["bitfinex","ETHUSD",1680572961110,0.23,1807.2,1807.0,0.34880851]
["bitfinex","ETHUSD",1680572962321,0.45133,1807.2,1807.0,0.34880851]
["bitfinex","ETHUSD",1680572962518,0.23,1807.2,1807.0,0.34880851]
["bitfinex","ETHUSD",1680572962689,3.0,1807.3,1807.0,0.34880851]
["bitfinex","ETHUSD",1680572963122,3.22331,1807.4,1807.0,0.34880851]
["bitfinex","ETHUSD",1680572963318,3.22131,1807.4,1807.0,0.41628799]
["bitfinex","ETHUSD",1680572964108,3.66393,1807.4,1807.0,0.41628799]
["bitfinex","ETHUSD",1680572967190,3.22131,1807.4,1807.0,0.41628799]
["bitfinex","ETHUSD",1680572967859,3.0,1807.4,1807.0,0.41628799]
["bitfinex","ETHUSD",1680572968560,3.80386657,1807.5,1807.0,0.41628799]
["bitfinex","ETHUSD",1680572968710,3.80186657,1807.5,1807.0,0.41628799]
["bitfinex","ETHUSD",1680572969340,0.80186657,1807.5,1807.0,0.41628799]
["bitfinex","ETHUSD",1680572969545,30.55745599,1807.7,1807.2,0.664]
["bitfinex","ETHUSD",1680572969757,0.2213,1807.5,1807.3,0.0664]
["bitfinex","ETHUSD",1680572970127,0.58055657,1807.7,1807.3,0.0664]
["bitfinex","ETHUSD",1680572970328,0.80181657,1807.8,1807.3,0.28772]
["bitfinex","ETHUSD",1680572970526,1.54106734,1807.7,1807.3,0.0664]
["bitfinex","ETHUSD",1680572970746,0.22127,1807.7,1807.3,0.0664]
["bitfinex","ETHUSD",1680572971218,0.22127,1807.7,1807.3,0.07102528]
["bitfinex","ETHUSD",1680572972119,0.22127,1807.7,1807.3,1.28502528]
["bitfinex","ETHUSD",1680572972313,0.22127,1807.7,1807.4,0.12850253]
["bitfinex","ETHUSD",1680572972652,0.21798319,1807.7,1807.4,0.13050253]
["bitfinex","ETHUSD",1680572972957,0.21798319,1807.7,1807.4,0.12850253]
["bitfinex","ETHUSD",1680572973315,3.80182657,1807.8,1807.4,0.12850253]
["bitfinex","ETHUSD",1680572974259,3.0,1807.8,1807.5,1.217]
["bitfinex","ETHUSD",1680572974557,0.22325,1807.9,1807.6,0.1217]
["bitfinex","ETHUSD",1680572974758,3.22125,1807.9,1807.6,0.1217]
["bitfinex","ETHUSD",1680572974978,0.22125,1807.9,1807.6,0.1217]
["bitfinex","ETHUSD",1680572975316,0.58055657,1808.0,1807.6,0.1217]
["bitfinex","ETHUSD",1680572975517,0.22125,1807.9,1807.6,0.1217]
["bitfinex","ETHUSD",1680572976260,0.66375,1807.9,1807.6,0.1217]
["bitfinex","ETHUSD",1680572977173,0.22125,1807.9,1807.6,0.1217]
["bitfinex","ETHUSD",1680572977347,0.66373,1808.0,1807.6,0.1217]
["bitfinex","ETHUSD",1680572977549,0.66373,1808.0,1807.7,0.29978365]
["bitfinex","ETHUSD",1680572977749,0.22125,1808.0,1807.7,0.29978365]
["bitfinex","ETHUSD",1680572978549,4.04165071,1808.1,1807.7,0.29978365]
["bitfinex","ETHUSD",1680572978781,3.68232414,1808.1,1807.7,0.29978365]
["bitfinex","ETHUSD",1680572979770,3.23987414,1808.1,1807.7,0.29978365]
["bitfinex","ETHUSD",1680572980134,3.01864414,1808.1,1807.7,0.29978365]
["bitfinex","ETHUSD",1680572980336,3.0,1808.1,1807.8,0.00462401]
["bitfinex","ETHUSD",1680572980551,3.0,1808.1,1807.8,0.17889178]
["bitfinex","ETHUSD",1680572981586,3.22122,1808.1,1807.8,0.17889178]
["bitfinex","ETHUSD",1680572985485,3.22122,1808.1,1807.8,0.00462401]
["bitfinex","ETHUSD",1680572986282,3.66367,1808.1,1807.8,0.00462401]
["bitfinex","ETHUSD",1680572987785,3.22122,1808.1,1807.8,0.00462401]
["bitfinex","ETHUSD",1680572988089,3.66367,1808.1,1807.8,0.00462401]
["bitfinex","ETHUSD",1680572988948,3.66367,1808.1,1807.7,0.29978365]
["bitfinex","ETHUSD",1680572992145,3.66367,1808.1,1807.7,0.29978365]
["bitfinex","ETHUSD",1680572992449,3.22122,1808.1,1807.7,0.29978365]
["bitfinex","ETHUSD",1680572992640,3.66367,1808.1,1807.7,0.29978365]
["bitfinex","ETHUSD",1680572994747,0.23,1808.0,1807.7,0.29978365]
["bitfinex","ETHUSD",1680572994935,0.22125,1807.9,1807.7,0.29978365]
["bitfinex","ETHUSD",1680572999681,0.45124,1808.0,1807.7,0.29978365]
["bitfinex","ETHUSD",1680573001385,0.89371,1808.0,1807.7,0.29978365]
["bitfinex","ETHUSD",1680573004173,3.65973218,1808.0,1807.7,0.29978365]
["bitfinex","ETHUSD",1680573004684,3.65973218,1808.0,1807.5,1.006]
["bitfinex","ETHUSD",1680573005360,8.32943218,1808.0,1807.5,1.006]
["bitfinex","ETHUSD",1680573005668,8.33143218,1808.0,1807.6,0.27787973]
["bitfinex","ETHUSD",1680573006172,9.79302218,1807.9,1807.6,0.27787973]
["bitfinex","ETHUSD",1680573006340,0.45127,1807.8,1807.6,0.27787973]
["bitfinex","ETHUSD",1680573006547,3.21729218,1807.8,1807.6,0.27787973]
["bitfinex","ETHUSD",1680573006776,3.65981218,1807.8,1807.6,0.27787973]
["bitfinex","ETHUSD",1680573007644,3.65981218,1807.8,1807.3,0.006]
["bitfinex","ETHUSD",1680573008727,3.65981218,1807.8,1807.4,0.38811176]
["bitfinex","ETHUSD",1680573009875,3.65981218,1807.8,1807.3,0.006]
["bitfinex","ETHUSD",1680573011842,0.66379,1807.8,1807.3,0.006]
["bitfinex","ETHUSD",1680573012840,1.24434657,1807.8,1807.3,0.006]
["bitfinex","ETHUSD",1680573013045,4.01036875,1807.8,1807.3,0.006]
["bitfinex","ETHUSD",1680573013261,0.23,1807.7,1807.3,0.006]
["bitfinex","ETHUSD",1680573013457,0.45127,1807.7,1807.3,0.623153]
["bitfinex","ETHUSD",1680573013670,0.23,1807.7,1807.3,0.623153]
["bitfinex","ETHUSD",1680573014163,0.45128,1807.7,1807.3,0.623153]
["bitfinex","ETHUSD",1680573014670,0.23,1807.7,1807.3,0.623153]
["bitfinex","ETHUSD",1680573015688,0.58055657,1807.8,1807.3,0.844473]
["bitfinex","ETHUSD",1680573015981,13.09063418,1807.9,1807.4,0.2836153]
["bitfinex","ETHUSD",1680573016148,12.44105071,1807.9,1807.4,0.2836153]
["bitfinex","ETHUSD",1680573016358,12.21980071,1807.9,1807.4,0.28824033]
["bitfinex","ETHUSD",1680573016816,12.22580071,1807.9,1807.4,0.28501679]
["bitfinex","ETHUSD",1680573017147,12.44705071,1807.9,1807.4,0.06371679]
["bitfinex","ETHUSD",1680573017375,12.22580071,1807.9,1807.4,0.28501679]
["bitfinex","ETHUSD",1680573017589,12.20715657,1807.9,1807.4,1.28501679]
["bitfinex","ETHUSD",1680573017800,12.20715657,1807.9,1807.5,0.12850168]
["bitfinex","ETHUSD",1680573017949,0.008,1807.9,1807.6,0.22590452]
["bitfinex","ETHUSD",1680573018158,0.58655657,1808.0,1807.6,0.00462452]
["bitfinex","ETHUSD",1680573018353,0.006,1808.0,1807.6,0.16206614]
["bitfinex","ETHUSD",1680573018692,0.006,1808.0,1807.6,0.38334614]
["bitfinex","ETHUSD",1680573019248,0.006,1808.0,1807.6,0.16206614]
["bitfinex","ETHUSD",1680573019446,0.22724,1808.0,1807.6,0.16206614]
["bitfinex","ETHUSD",1680573019890,0.006,1808.0,1807.6,0.16206614]
["bitfinex","ETHUSD",1680573020977,3.80778657,1808.1,1807.6,0.16206614]
["bitfinex","ETHUSD",1680573021150,0.80778657,1808.1,1807.6,0.16206614]
["bitfinex","ETHUSD",1680573022688,0.80778657,1808.1,1807.7,0.74636222]
["bitfinex","ETHUSD",1680573022893,0.80778657,1808.1,1807.7,0.83720506]
["bitfinex","ETHUSD",1680573030404,0.006,1808.1,1807.8,1.217]
["bitfinex","ETHUSD",1680573030792,0.22122,1808.1,1807.8,1.217]
["bitfinex","ETHUSD",1680573031224,0.22122,1808.1,1807.8,1.22162401]
["bitfinex","ETHUSD",1680573032027,0.66367,1808.1,1807.8,1.22162401]
["bitfinex","ETHUSD",1680573032192,0.22722,1808.1,1807.8,0.48730914]
["bitfinex","ETHUSD",1680573032519,0.22122,1808.1,1807.8,0.48730914]
["bitfinex","ETHUSD",1680573033071,0.22122,1808.1,1807.8,0.00462401]
["bitfinex","ETHUSD",1680573033303,1.36020658,1808.2,1807.8,0.00462401]
["bitfinex","ETHUSD",1680573033510,0.91777658,1808.2,1807.8,0.00462401]
["bitfinex","ETHUSD",1680573034694,0.33722001,1808.2,1807.8,0.00462401]
["bitfinex","ETHUSD",1680573034886,1.87802981,1808.2,1807.8,0.00462401]
["bitfinex","ETHUSD",1680573035105,0.91777658,1808.2,1807.8,0.00462401]
["bitfinex","ETHUSD",1680573035311,0.33722001,1808.2,1807.8,0.00462401]
["bitfinex","ETHUSD",1680573035541,0.77964001,1808.2,1807.8,0.00462401]
["bitfinex","ETHUSD",1680573035765,1.36019658,1808.2,1807.8,0.00462401]
["bitfinex","ETHUSD",1680573036334,0.77964001,1808.2,1807.8,0.00462401]
["bitfinex","ETHUSD",1680573036915,1.36019658,1808.2,1807.8,0.00462401]
["bitfinex","ETHUSD",1680573038312,0.77964001,1808.2,1807.8,0.00462401]
["bitfinex","ETHUSD",1680573039649,0.77106279,1808.2,1807.8,0.00462401]
["bitfinex","ETHUSD",1680573040363,1.35161936,1808.2,1807.8,0.00462401]
["bitfinex","ETHUSD",1680573040665,0.77106279,1808.2,1807.8,0.00462401]
["bitfinex","ETHUSD",1680573041063,0.77106279,1808.2,1807.7,0.75236222]
["bitfinex","ETHUSD",1680573041269,1.35161936,1808.2,1807.7,0.74636222]
["bitfinex","ETHUSD",1680573041421,4.11764154,1808.2,1807.7,0.74636222]
["bitfinex","ETHUSD",1680573041621,0.23,1808.1,1807.7,0.75236222]
["bitfinex","ETHUSD",1680573041871,0.45123,1808.1,1807.7,0.75236222]
["bitfinex","ETHUSD",1680573042069,0.45123,1808.1,1807.7,0.74636222]
["bitfinex","ETHUSD",1680573043384,0.23,1808.1,1807.7,0.74636222]
["bitfinex","ETHUSD",1680573043540,0.45122,1808.1,1807.7,0.74636222]
["bitfinex","ETHUSD",1680573044240,0.45122,1808.1,1807.7,0.75236222]
["bitfinex","ETHUSD",1680573044676,3.21724218,1808.1,1807.7,0.75236222]
["bitfinex","ETHUSD",1680573044881,3.21724218,1808.1,1807.7,0.74636222]
["bitfinex","ETHUSD",1680573044882,0.9603875,1808.0,1807.7,0.74636222]
["bitfinex","ETHUSD",1680573045026,0.66375,1807.9,1807.7,0.75236222]
["bitfinex","ETHUSD",1680573045226,0.75978875,1807.9,1807.7,0.75236222]
["bitfinex","ETHUSD",1680573046175,0.75978875,1807.9,1807.7,0.74636222]
["bitfinex","ETHUSD",1680573048965,0.31728875,1807.9,1807.7,0.74636222]
["bitfinex","ETHUSD",1680573049272,0.23988414,1808.0,1807.7,0.74636222]
["bitfinex","ETHUSD",1680573049467,0.23,1807.9,1807.7,0.74636222]
["bitfinex","ETHUSD",1680573049972,0.24864414,1808.0,1807.7,0.74636222]
["bitfinex","ETHUSD",1680573050693,0.01864414,1808.0,1807.7,0.74636222]
["bitfinex","ETHUSD",1680573050852,17.14758657,1808.1,1807.7,0.75098648]
["bitfinex","ETHUSD",1680573051196,17.59003657,1808.1,1807.7,0.75098648]
["bitfinex","ETHUSD",1680573052368,17.59003657,1808.1,1807.7,0.82608513]
["bitfinex","ETHUSD",1680573052569,17.14758657,1808.1,1807.7,0.82608513]
["bitfinex","ETHUSD",1680573054104,17.14757657,1808.1,1807.7,0.82608513]
["bitfinex","ETHUSD",1680573055514,17.59002657,1808.1,1807.7,0.82608513]
["bitfinex","ETHUSD",1680573055913,16.92635657,1808.1,1807.7,0.82608513]
["bitfinex","ETHUSD",1680573056214,0.22124,1808.0,1807.7,0.82608513]
["bitfinex","ETHUSD",1680573056774,0.66371,1808.0,1807.7,0.82146087]
["bitfinex","ETHUSD",1680573057075,1.24426657,1808.0,1807.7,0.74636222]
["bitfinex","ETHUSD",1680573061713,3.07546395,1808.0,1807.7,0.74636222]
["bitfinex","ETHUSD",1680573061910,2.11510004,1808.0,1807.7,0.74636222]
["bitfinex","ETHUSD",1680573062217,1.24426657,1808.0,1807.7,0.74636222]
["bitfinex","ETHUSD",1680573063337,0.58055657,1808.0,1807.7,0.74636222]
["bitfinex","ETHUSD",1680573063637,1.76214185,1808.0,1807.7,0.74344667]
["bitfinex","ETHUSD",1680573063841,0.80178657,1808.0,1807.7,0.74344667]
["bitfinex","ETHUSD",1680573064541,0.80178657,1808.0,1807.6,0.00462452]
["bitfinex","ETHUSD",1680573067698,0.58055657,1808.0,1807.6,0.00462452]
["bitfinex","ETHUSD",1680573067848,1.5409027,1808.0,1807.6,0.22590452]
["bitfinex","ETHUSD",1680573068663,1.5409027,1808.0,1807.6,0.00462452]
["bitfinex","ETHUSD",1680573068877,1.5409027,1808.0,1807.6,0.22590452]
["bitfinex","ETHUSD",1680573069080,1.5409027,1808.0,1807.6,0.07147397]
["bitfinex","ETHUSD",1680573069275,0.96034613,1808.0,1807.6,0.29275397]
["bitfinex","ETHUSD",1680573069465,17.15357657,1808.1,1807.6,0.29275397]
["bitfinex","ETHUSD",1680573069671,16.93235657,1808.1,1807.6,0.29275397]
["bitfinex","ETHUSD",1680573069977,0.58855657,1808.1,1807.6,0.29275397]
["bitfinex","ETHUSD",1680573070148,0.58055657,1808.1,1807.6,0.29275397]
["bitfinex","ETHUSD",1680573070348,1.54082823,1808.1,1807.6,0.29275397]
["bitfinex","ETHUSD",1680573070587,1.54082823,1808.1,1807.6,0.07147397]
["bitfinex","ETHUSD",1680573070789,1.76204823,1808.1,1807.6,0.07147397]
["bitfinex","ETHUSD",1680573071093,0.80177657,1808.1,1807.6,0.07147397]
["bitfinex","ETHUSD",1680573072591,2.63291883,1808.1,1807.6,0.07147397]
["bitfinex","ETHUSD",1680573072792,1.54086536,1808.0,1807.6,0.07147397]
["bitfinex","ETHUSD",1680573072994,1.76210536,1808.0,1807.6,0.07147397]
["bitfinex","ETHUSD",1680573073299,1.24426657,1808.0,1807.6,0.07147397]
["bitfinex","ETHUSD",1680573073497,17.10926657,1808.0,1807.6,0.07147397]
["bitfinex","ETHUSD",1680573073693,17.98210004,1808.0,1807.6,0.00462452]
["bitfinex","ETHUSD",1680573073880,17.11126657,1808.0,1807.6,0.00462452]
["bitfinex","ETHUSD",1680573075289,17.11126657,1808.0,1807.4,1.79176159]
["bitfinex","ETHUSD",1680573075491,17.11126657,1808.0,1807.4,5.29318145]
["bitfinex","ETHUSD",1680573075693,17.11126657,1808.0,1807.4,5.30118145]
["bitfinex","ETHUSD",1680573078200,17.99621657,1808.0,1807.4,5.30118145]
["bitfinex","ETHUSD",1680573079702,17.11126657,1808.0,1807.4,5.30118145]
["bitfinex","ETHUSD",1680573080920,17.11126657,1808.0,1807.4,6.16094781]
["bitfinex","ETHUSD",1680573081217,17.11126657,1808.0,1807.5,0.61609478]
["bitfinex","ETHUSD",1680573081420,17.98210004,1808.0,1807.5,0.61609478]
["bitfinex","ETHUSD",1680573082125,0.22126,1807.9,1807.5,0.61609478]
["bitfinex","ETHUSD",1680573082670,0.01864414,1807.8,1807.4,1.43152795]
["bitfinex","ETHUSD",1680573082876,0.24864414,1807.8,1807.4,0.57176159]
["bitfinex","ETHUSD",1680573083077,0.66382,1807.7,1807.4,0.57176159]
["bitfinex","ETHUSD",1680573083628,0.66382,1807.7,1807.3,0.57638687]
["bitfinex","ETHUSD",1680573084527,0.66382,1807.7,1807.3,1.43615323]
["bitfinex","ETHUSD",1680573085156,0.22127,1807.7,1807.3,1.43615323]
["bitfinex","ETHUSD",1680573085314,1.49299071,1807.8,1807.3,1.69618244]
["bitfinex","ETHUSD",1680573085520,1.05047071,1807.8,1807.3,1.69618244]
["bitfinex","ETHUSD",1680573086406,0.82920071,1807.8,1807.3,1.91750244]
["bitfinex","ETHUSD",1680573086612,0.01864414,1807.8,1807.4,0.76351183]
["bitfinex","ETHUSD",1680573086923,0.01864414,1807.8,1807.4,0.98481183]
["bitfinex","ETHUSD",1680573088651,0.01864414,1807.8,1807.4,0.98482183]
["bitfinex","ETHUSD",1680573088955,0.01864414,1807.8,1807.5,0.09848218]
["bitfinex","ETHUSD",1680573089252,0.23990414,1807.8,1807.5,0.09848218]
["bitfinex","ETHUSD",1680573089458,0.01864414,1807.8,1807.5,0.09848218]
["bitfinex","ETHUSD",1680573092354,0.80180657,1807.9,1807.5,0.09848218]
["bitfinex","ETHUSD",1680573092657,0.008,1808.0,1807.8,0.00272243]
["bitfinex","ETHUSD",1680573092861,2.02111432,1808.1,1807.8,0.00272243]
["bitfinex","ETHUSD",1680573093006,16.94121283,1808.2,1807.8,0.00272243]
["bitfinex","ETHUSD",1680573093211,1.18146109,1808.1,1807.8,0.00272243]
["bitfinex","ETHUSD",1680573093458,0.22122,1808.1,1807.8,0.00272243]
["bitfinex","ETHUSD",1680573093913,2.20453176,1808.1,1807.8,0.00272243]
["bitfinex","ETHUSD",1680573094114,1.24422657,1808.1,1807.8,0.00272243]
["bitfinex","ETHUSD",1680573096770,0.80177657,1808.1,1807.8,0.00272243]
["bitfinex","ETHUSD",1680573097706,0.79967552,1808.1,1807.8,0.00272243]
["bitfinex","ETHUSD",1680573098608,1.24212552,1808.1,1807.8,0.00272243]
["bitfinex","ETHUSD",1680573099574,0.22125,1807.9,1807.8,0.00272243]
["bitfinex","ETHUSD",1680573101576,0.66375,1807.9,1807.8,0.00272243]
["bitfinex","ETHUSD",1680573101798,0.23988414,1808.0,1807.8,0.00272243]
["bitfinex","ETHUSD",1680573102278,2.02178657,1808.1,1807.8,0.00272243]
["bitfinex","ETHUSD",1680573104196,0.58055657,1808.1,1807.8,0.00272243]
["bitfinex","ETHUSD",1680573104387,1.76208661,1808.1,1807.8,0.00272243]
["bitfinex","ETHUSD",1680573104709,0.58055657,1808.1,1807.8,0.00272243]
["bitfinex","ETHUSD",1680573104871,1.54086805,1808.1,1807.8,0.00272243]
["bitfinex","ETHUSD",1680573105072,1.76208805,1808.1,1807.8,0.00272243]
["bitfinex","ETHUSD",1680573105272,0.80177657,1808.1,1807.8,0.00272243]
["bitfinex","ETHUSD",1680573106211,1.78203283,1808.2,1807.8,0.00272243]
["bitfinex","ETHUSD",1680573106543,0.90919936,1808.2,1807.6,0.79303159]
["bitfinex","ETHUSD",1680573106738,0.90919936,1808.2,1807.7,2.84532534]
["bitfinex","ETHUSD",1680573107096,0.90919936,1808.2,1807.7,2.85132534]
["bitfinex","ETHUSD",1680573108507,0.90919936,1808.2,1807.7,2.84532534]
["bitfinex","ETHUSD",1680573108702,0.90919936,1808.2,1807.7,2.84732534]
["bitfinex","ETHUSD",1680573109046,0.90919936,1808.2,1807.7,2.84532534]
["bitfinex","ETHUSD",1680573109224,0.90919936,1808.2,1807.8,0.28453253]
["bitfinex","ETHUSD",1680573109629,0.90919936,1808.2,1807.8,0.28915654]
["bitfinex","ETHUSD",1680573120459,1.35161936,1808.2,1807.7,4.809]
["bitfinex","ETHUSD",1680573120665,3.1827581,1808.2,1807.7,0.006]
["bitfinex","ETHUSD",1680573120851,1.77086184,1808.1,1807.4,0.57176159]
["bitfinex","ETHUSD",1680573121051,16.92191657,1808.1,1807.5,0.57176159]
["bitfinex","ETHUSD",1680573121241,0.22124,1808.0,1807.5,0.79305159]
["bitfinex","ETHUSD",1680573121644,16.47868657,1808.1,1807.5,0.79305159]
["bitfinex","ETHUSD",1680573123672,15.89813,1808.1,1807.5,0.79305159]
["bitfinex","ETHUSD",1680573123876,16.47868657,1808.1,1807.5,0.79305159]
["bitfinex","ETHUSD",1680573124086,15.89813,1808.1,1807.5,0.79305159]
["bitfinex","ETHUSD",1680573124248,16.47868657,1808.1,1807.5,0.79305159]
["bitfinex","ETHUSD",1680573124874,16.47868657,1808.1,1807.5,0.79767637]
["bitfinex","ETHUSD",1680573125588,16.25745657,1808.1,1807.6,2.76602218]
["bitfinex","ETHUSD",1680573125738,15.6769,1808.1,1807.7,0.27660222]
["bitfinex","ETHUSD",1680573125939,15.6769,1808.1,1807.6,2.98729218]
["bitfinex","ETHUSD",1680573126788,15.89812,1808.1,1807.6,2.76602218]
["bitfinex","ETHUSD",1680573128088,15.6769,1808.1,1807.6,2.98730218]
["bitfinex","ETHUSD",1680573128262,15.89812,1808.1,1807.7,0.29873022]
["bitfinex","ETHUSD",1680573128439,15.89812,1808.1,1807.6,2.76602218]
["bitfinex","ETHUSD",1680573131081,15.89812,1808.1,1807.6,3.33778377]
["bitfinex","ETHUSD",1680573131997,16.34057,1808.1,1807.6,3.33778377]
["bitfinex","ETHUSD",1680573133595,15.6769,1808.1,1807.6,3.55906377]
["bitfinex","ETHUSD",1680573134449,15.89813,1808.1,1807.6,3.55906377]
["bitfinex","ETHUSD",1680573134648,15.89813,1808.1,1807.6,3.33778377]
["bitfinex","ETHUSD",1680573134897,15.89813,1808.1,1807.6,3.94068019]
["bitfinex","ETHUSD",1680573135479,15.6769,1808.1,1807.6,5.02172655]
["bitfinex","ETHUSD",1680573135676,15.6769,1808.1,1807.6,5.02372655]
["bitfinex","ETHUSD",1680573136004,15.89812,1808.1,1807.6,4.80244655]
["bitfinex","ETHUSD",1680573136183,15.89812,1808.1,1807.6,4.80044655]
["bitfinex","ETHUSD",1680573136345,15.89812,1808.1,1807.7,0.48004466]
["bitfinex","ETHUSD",1680573136549,15.89812,1808.1,1807.7,3.24322006]
["bitfinex","ETHUSD",1680573137461,16.47867657,1808.1,1807.7,3.81498165]
["bitfinex","ETHUSD",1680573138295,15.89812,1808.1,1807.7,3.81498165]
["bitfinex","ETHUSD",1680573143417,15.6769,1808.1,1807.7,3.81498165]
["bitfinex","ETHUSD",1680573143819,15.89812,1808.1,1807.7,3.81498165]
["bitfinex","ETHUSD",1680573144023,15.89812,1808.1,1807.8,0.38149817]
["bitfinex","ETHUSD",1680573144218,0.008,1808.1,1807.8,3.14752035]
["bitfinex","ETHUSD",1680573144438,0.69397936,1808.2,1807.8,3.14752035]
["bitfinex","ETHUSD",1680573144863,0.91518936,1808.2,1807.8,3.14752035]
["bitfinex","ETHUSD",1680573145612,0.91518936,1808.2,1807.8,3.71928194]
["bitfinex","ETHUSD",1680573146024,0.69397936,1808.2,1807.8,3.71928194]
["bitfinex","ETHUSD",1680573146418,0.33463279,1808.2,1807.8,3.71928194]
["bitfinex","ETHUSD",1680573147093,0.33463279,1808.2,1807.9,0.37192819]
["bitfinex","ETHUSD",1680573147299,0.11342279,1808.2,1807.8,3.71928194]
["bitfinex","ETHUSD",1680573147513,0.33463279,1808.2,1807.8,3.71928194]
["bitfinex","ETHUSD",1680573147708,0.11342279,1808.2,1807.8,3.71928194]
["bitfinex","ETHUSD",1680573147941,0.33463279,1808.2,1807.8,3.71928194]
["bitfinex","ETHUSD",1680573148327,0.11342279,1808.2,1807.8,3.71928194]
["bitfinex","ETHUSD",1680573148529,0.33463279,1808.2,1807.8,3.71928194]
["bitfinex","ETHUSD",1680573149841,0.11342279,1808.2,1807.9,0.37655194]
["bitfinex","ETHUSD",1680573150046,0.11342279,1808.2,1808.1,0.57176159]
["bitfinex","ETHUSD",1680573150244,0.10742279,1808.2,1808.1,3.55900377]
["bitfinex","ETHUSD",1680573150643,0.10742279,1808.2,1808.1,9.37262701]
["bitfinex","ETHUSD",1680573150832,0.10742279,1808.2,1808.1,10.94753635]
["bitfinex","ETHUSD",1680573151339,0.10742279,1808.2,1808.1,11.38998635]
["bitfinex","ETHUSD",1680573151495,0.10742279,1808.2,1808.1,5.13853635]
["bitfinex","ETHUSD",1680573152752,0.10742279,1808.2,1808.1,4.56677476]
["bitfinex","ETHUSD",1680573152960,0.10742279,1808.2,1808.1,4.56477476]
["bitfinex","ETHUSD",1680573153253,0.10742279,1808.2,1808.1,5.00722476]
["bitfinex","ETHUSD",1680573153436,0.10742279,1808.2,1808.1,5.00922476]
["bitfinex","ETHUSD",1680573159660,0.10742279,1808.2,1808.1,4.56677476]
["bitfinex","ETHUSD",1680573159822,0.10742279,1808.2,1808.1,4.56477476]
["bitfinex","ETHUSD",1680573160023,0.10424959,1808.2,1808.1,4.56477476]
["bitfinex","ETHUSD",1680573160867,0.10424959,1808.2,1808.1,5.00722476]
["bitfinex","ETHUSD",1680573161037,0.10424959,1808.2,1808.1,5.00922476]
["bitfinex","ETHUSD",1680573162965,0.10424959,1808.2,1808.1,5.69422476]
["bitfinex","ETHUSD",1680573163367,0.10424959,1808.2,1808.1,6.38422476]
["bitfinex","ETHUSD",1680573163598,0.10424959,1808.2,1808.1,9.95598635]
["bitfinex","ETHUSD",1680573164230,0.10424959,1808.2,1808.1,15.76498635]
["bitfinex","ETHUSD",1680573166880,0.10424959,1808.2,1808.1,15.19322476]
["bitfinex","ETHUSD",1680573171760,0.10424959,1808.2,1808.1,9.38422476]
["bitfinex","ETHUSD",1680573172318,0.10424959,1808.2,1808.1,8.69922476]
["bitfinex","ETHUSD",1680573174314,0.10424959,1808.2,1808.1,14.50822476]
["bitfinex","ETHUSD",1680573174726,0.10424959,1808.2,1808.1,13.81822476]
["bitfinex","ETHUSD",1680573179531,0.10424959,1808.2,1808.1,8.00922476]
["bitfinex","ETHUSD",1680573179733,0.10424959,1808.2,1808.1,5.98924218]
["bitfinex","ETHUSD",1680573179894,0.10424959,1808.2,1808.1,6.43169218]
["bitfinex","ETHUSD",1680573182593,0.10081486,1808.2,1808.1,6.43169218]
["bitfinex","ETHUSD",1680573185035,0.10081486,1808.2,1808.1,6.43631542]
["bitfinex","ETHUSD",1680573186574,0.10081486,1808.2,1808.1,7.00807701]
["bitfinex","ETHUSD",1680573186727,0.10081486,1808.2,1808.1,9.05646943]
["bitfinex","ETHUSD",1680573190605,0.10081486,1808.2,1808.1,9.91623579]
["bitfinex","ETHUSD",1680573191781,0.10081486,1808.2,1808.1,9.91161255]
["bitfinex","ETHUSD",1680573191994,0.10081486,1808.2,1808.1,7.19955013]
["bitfinex","ETHUSD",1680573192198,0.10081486,1808.2,1808.1,6.56622265]
["bitfinex","ETHUSD",1680573192690,0.10081486,1808.2,1808.1,6.84900854]
["bitfinex","ETHUSD",1680573193362,0.10081486,1808.2,1808.1,7.29145854]
["bitfinex","ETHUSD",1680573194556,0.10081486,1808.2,1808.1,7.58983102]
["bitfinex","ETHUSD",1680573195578,0.10081486,1808.2,1808.1,4.82380884]
["bitfinex","ETHUSD",1680573195889,0.10081486,1808.2,1808.1,0.86674507]
["bitfinex","ETHUSD",1680573196691,0.10081486,1808.2,1808.1,1.08796507]
["bitfinex","ETHUSD",1680573196891,0.10081486,1808.2,1808.1,0.86674507]
["bitfinex","ETHUSD",1680573197252,0.10081486,1808.2,1808.1,1.08796507]
["bitfinex","ETHUSD",1680573198614,0.10081486,1808.2,1808.1,0.86674507]
["bitfinex","ETHUSD",1680573198888,0.10081486,1808.2,1808.1,1.08796507]
["bitfinex","ETHUSD",1680573201597,0.10081486,1808.2,1808.1,0.86674507]
["bitfinex","ETHUSD",1680573202086,0.79081486,1808.2,1808.1,0.86674507]
["bitfinex","ETHUSD",1680573202457,0.79081486,1808.2,1808.1,0.57807846]
["bitfinex","ETHUSD",1680573205721,0.78834303,1808.2,1808.1,0.57807846]
["bitfinex","ETHUSD",1680573206028,0.78834303,1808.2,1808.1,0.79929846]
["bitfinex","ETHUSD",1680573206523,0.78834303,1808.2,1808.1,0.57807846]
["bitfinex","ETHUSD",1680573212340,0.78834303,1808.2,1808.1,0.79929846]
["bitfinex","ETHUSD",1680573212841,0.78834303,1808.2,1808.1,0.57807846]
["bitfinex","ETHUSD",1680573213339,0.78834303,1808.2,1808.1,0.79929846]
["bitfinex","ETHUSD",1680573213839,0.78834303,1808.2,1808.1,0.57807846]
["bitfinex","ETHUSD",1680573214243,0.78834303,1808.2,1808.1,0.79929846]
["bitfinex","ETHUSD",1680573214402,0.78834303,1808.2,1808.1,0.57807846]
["bitfinex","ETHUSD",1680573214830,0.78834303,1808.2,1808.1,0.79929846]
["bitfinex","ETHUSD",1680573216272,0.78834303,1808.2,1808.1,0.57807846]
["bitfinex","ETHUSD",1680573216417,0.78834303,1808.2,1808.1,0.79929846]
["bitfinex","ETHUSD",1680573216619,0.78834303,1808.2,1808.1,0.57807846]
["bitfinex","ETHUSD",1680573218159,0.78834303,1808.2,1808.1,0.79929846]
["bitfinex","ETHUSD",1680573220124,0.78834303,1808.2,1808.1,0.57807846]
["bitfinex","ETHUSD",1680573220451,0.78834303,1808.2,1808.1,0.79929846]
["bitfinex","ETHUSD",1680573222981,0.78834303,1808.2,1808.1,0.57807846]
["bitfinex","ETHUSD",1680573223338,0.78834303,1808.2,1808.1,0.79929846]
["bitfinex","ETHUSD",1680573223543,0.78834303,1808.2,1808.1,0.57807846]
["bitfinex","ETHUSD",1680573224220,0.78834303,1808.2,1808.1,0.79929846]
["bitfinex","ETHUSD",1680573224421,0.78834303,1808.2,1808.1,0.57807846]
["bitfinex","ETHUSD",1680573226578,0.78834303,1808.2,1808.1,0.79929846]
["bitfinex","ETHUSD",1680573227869,0.09834303,1808.2,1808.1,1.24174846]
["bitfinex","ETHUSD",1680573228242,0.09834303,1808.2,1808.1,1.5684117]
["bitfinex","ETHUSD",1680573228640,0.09834303,1808.2,1808.1,1.1259617]
["bitfinex","ETHUSD",1680573228865,0.09834303,1808.2,1808.1,1.99270677]
["bitfinex","ETHUSD",1680573229172,0.09834303,1808.2,1808.1,1.1259617]
["bitfinex","ETHUSD",1680573229470,0.09499405,1808.2,1808.1,1.1259617]
["bitfinex","ETHUSD",1680573230876,0.09499405,1808.2,1808.1,1.99270677]
["bitfinex","ETHUSD",1680573235186,0.09499405,1808.2,1808.1,0.86674507]
["bitfinex","ETHUSD",1680573236281,0.09499405,1808.2,1808.1,1.08796507]
["bitfinex","ETHUSD",1680573236485,0.09499405,1808.2,1808.1,0.86674507]
["bitfinex","ETHUSD",1680573243185,0.09499405,1808.2,1808.1,1.08796507]
["bitfinex","ETHUSD",1680573243359,0.09499405,1808.2,1808.1,0.86674507]
["bitfinex","ETHUSD",1680573245498,0.09499405,1808.2,1808.1,0.86383587]
["bitfinex","ETHUSD",1680573247910,0.09499405,1808.2,1808.1,2.02197471]
["bitfinex","ETHUSD",1680573248103,0.09499405,1808.2,1808.1,0.86383587]
["bitfinex","ETHUSD",1680573248404,0.09499405,1808.2,1808.1,2.02197471]
["bitfinex","ETHUSD",1680573249093,0.09499405,1808.2,1808.1,0.86383587]
["bitfinex","ETHUSD",1680573250912,2.13862405,1808.2,1808.0,0.57881313]
["bitfinex","ETHUSD",1680573251222,0.92986414,1808.1,1807.9,0.57881313]
["bitfinex","ETHUSD",1680573251380,0.69,1808.0,1807.9,0.57881313]
["bitfinex","ETHUSD",1680573251781,0.92,1808.0,1807.9,0.57881313]
["bitfinex","ETHUSD",1680573252107,1.603,1808.0,1807.9,0.57881313]
["bitfinex","ETHUSD",1680573252504,1.82423,1808.0,1807.9,0.57881313]
["bitfinex","ETHUSD",1680573253016,1.82423,1808.0,1807.8,0.57881313]
["bitfinex","ETHUSD",1680573253217,0.69,1807.9,1807.8,0.57881313]
["bitfinex","ETHUSD",1680573257324,12.2754,1808.1,1807.8,0.57881313]
["bitfinex","ETHUSD",1680573257543,12.2754,1808.1,1807.9,0.57806122]
["bitfinex","ETHUSD",1680573257899,0.694,1808.1,1807.9,0.57806122]
["bitfinex","ETHUSD",1680573258142,0.686,1808.1,1807.9,0.57806122]
["bitfinex","ETHUSD",1680573258448,0.10099405,1808.2,1808.0,0.57806122]
["bitfinex","ETHUSD",1680573258650,0.09499405,1808.2,1808.1,0.05780612]
["bitfinex","ETHUSD",1680573259447,0.09499405,1808.2,1808.1,0.27902612]
["bitfinex","ETHUSD",1680573259646,0.09499405,1808.2,1808.1,0.05780612]
["bitfinex","ETHUSD",1680573260628,0.09499405,1808.2,1808.1,0.63586734]
["bitfinex","ETHUSD",1680573266648,0.09499405,1808.2,1808.1,0.85708734]
["bitfinex","ETHUSD",1680573266847,0.09499405,1808.2,1808.1,4.35534301]
["bitfinex","ETHUSD",1680573267448,0.09499405,1808.2,1808.1,7.64563714]
["bitfinex","ETHUSD",1680573267648,0.09499405,1808.2,1808.1,8.33063714]
["bitfinex","ETHUSD",1680573267807,0.11000001,1808.3,1808.1,14.13963714]
["bitfinex","ETHUSD",1680573268008,0.11000001,1808.3,1808.2,5.04632573]
["bitfinex","ETHUSD",1680573268232,0.11000001,1808.3,1808.2,5.71195573]
["bitfinex","ETHUSD",1680573270311,0.11000001,1808.3,1808.2,5.71657872]
["bitfinex","ETHUSD",1680573270506,0.11000001,1808.3,1808.2,10.45967872]
["bitfinex","ETHUSD",1680573272046,0.11000001,1808.3,1808.2,11.03701857]
["bitfinex","ETHUSD",1680573272425,0.11000001,1808.3,1808.2,10.45967872]
["bitfinex","ETHUSD",1680573273144,0.11000001,1808.3,1808.2,14.83067872]
["bitfinex","ETHUSD",1680573273351,0.11000001,1808.3,1808.2,14.14767872]
["bitfinex","ETHUSD",1680573275233,0.11000001,1808.3,1808.2,13.45967872]
["bitfinex","ETHUSD",1680573282172,0.11000001,1808.3,1808.2,14.83267872]
["bitfinex","ETHUSD",1680573285947,0.11000001,1808.3,1808.2,14.97359518]
["bitfinex","ETHUSD",1680573287181,0.11000001,1808.3,1808.2,20.78259518]
["bitfinex","ETHUSD",1680573287682,0.11000001,1808.3,1808.2,21.35922526]
["bitfinex","ETHUSD",1680573288281,0.11000001,1808.3,1808.2,20.78259518]
["bitfinex","ETHUSD",1680573288579,0.11000001,1808.3,1808.2,21.3592263]
["bitfinex","ETHUSD",1680573290273,0.11000001,1808.3,1808.2,20.78259518]
["bitfinex","ETHUSD",1680573290484,0.11000001,1808.3,1808.2,21.35921516]
["bitfinex","ETHUSD",1680573290976,0.10742437,1808.3,1808.2,21.35921516]
["bitfinex","ETHUSD",1680573292144,0.10742437,1808.3,1808.2,20.67221516]
["bitfinex","ETHUSD",1680573293278,0.10742437,1808.3,1808.2,19.80587532]
["bitfinex","ETHUSD",1680573294750,0.10742437,1808.3,1808.2,21.43194644]
["bitfinex","ETHUSD",1680573298237,0.10742437,1808.3,1808.2,20.74594644]
["bitfinex","ETHUSD",1680573298637,0.10742437,1808.3,1808.2,21.61228628]
["bitfinex","ETHUSD",1680573298937,0.10742437,1808.3,1808.2,21.0356663]
["bitfinex","ETHUSD",1680573300867,0.10742437,1808.3,1808.2,22.19380514]
["bitfinex","ETHUSD",1680573301383,0.10742437,1808.3,1808.2,8.26953573]
["bitfinex","ETHUSD",1680573301548,0.10742437,1808.3,1808.2,7.43281899]
["bitfinex","ETHUSD",1680573301754,0.10742437,1808.3,1808.2,7.29799202]
["bitfinex","ETHUSD",1680573304984,0.10742437,1808.3,1808.2,8.45613086]
["bitfinex","ETHUSD",1680573305187,0.10742437,1808.3,1808.2,7.58979102]
["bitfinex","ETHUSD",1680573308404,0.10742437,1808.3,1808.2,8.47464102]
["bitfinex","ETHUSD",1680573308542,0.10742437,1808.3,1808.2,11.00400653]
["bitfinex","ETHUSD",1680573310092,0.10742437,1808.3,1808.2,12.45429148]
["bitfinex","ETHUSD",1680573310953,0.10742437,1808.3,1808.2,11.29615264]
["bitfinex","ETHUSD",1680573314158,0.10742437,1808.3,1808.2,9.84586769]
["bitfinex","ETHUSD",1680573315206,0.79527506,1808.3,1808.2,4.44844426]
["bitfinex","ETHUSD",1680573315386,0.79527506,1808.3,1808.2,1.44644426]
["bitfinex","ETHUSD",1680573316151,0.79527506,1808.3,1808.2,2.60358973]
["bitfinex","ETHUSD",1680573316357,0.79527506,1808.3,1808.2,1.15714547]
["bitfinex","ETHUSD",1680573320406,0.79527506,1808.3,1808.2,2.24594513]
["bitfinex","ETHUSD",1680573320901,0.79527506,1808.3,1808.2,2.02473513]
["bitfinex","ETHUSD",1680573321108,0.79527506,1808.3,1808.2,1.37835547]
["bitfinex","ETHUSD",1680573321901,0.79527506,1808.3,1808.2,1.15714547]
["bitfinex","ETHUSD",1680573322082,0.79527506,1808.3,1808.2,1.08885481]
["bitfinex","ETHUSD",1680573322468,0.79527506,1808.3,1808.2,0.86764481]
["bitfinex","ETHUSD",1680573326090,0.79527506,1808.3,1808.2,1.44572365]
["bitfinex","ETHUSD",1680573328295,0.79527506,1808.3,1808.2,0.57807884]
["bitfinex","ETHUSD",1680573330620,0.79527506,1808.3,1808.1,1.44572365]
["bitfinex","ETHUSD",1680573330918,0.79527506,1808.3,1808.2,0.57807884]
["bitfinex","ETHUSD",1680573330919,0.10527506,1808.3,1808.2,0.57807884]
["bitfinex","ETHUSD",1680573331122,0.79527506,1808.3,1808.2,0.57807884]
["bitfinex","ETHUSD",1680573332426,1.48427506,1808.3,1808.1,1.44572365]
["bitfinex","ETHUSD",1680573332581,1.378,1808.2,1808.1,1.44572365]
["bitfinex","ETHUSD",1680573332983,1.378,1808.2,1808.1,0.57807884]
["bitfinex","ETHUSD",1680573335120,0.688,1808.2,1808.1,0.57807884]
["bitfinex","ETHUSD",1680573337130,0.688,1808.2,1808.0,1.44572365]
["bitfinex","ETHUSD",1680573337714,0.26693865,1808.1,1808.0,1.39572365]
["bitfinex","ETHUSD",1680573340926,0.26693865,1808.1,1808.0,0.57807884]
["bitfinex","ETHUSD",1680573347396,0.26693865,1808.1,1808.0,1.66564631]
["bitfinex","ETHUSD",1680573347639,0.26693865,1808.1,1808.0,2.11251665]
["bitfinex","ETHUSD",1680573347805,0.10527506,1808.3,1808.0,2.11251665]
["bitfinex","ETHUSD",1680573348137,0.10527506,1808.3,1808.1,0.79874349]
["bitfinex","ETHUSD",1680573349195,0.10527506,1808.3,1808.0,2.69003014]
["bitfinex","ETHUSD",1680573349627,0.10527506,1808.3,1808.0,2.24756014]
["bitfinex","ETHUSD",1680573350029,0.10527506,1808.3,1808.1,0.57752349]
["bitfinex","ETHUSD",1680573351341,0.10527506,1808.3,1808.1,3.34354567]
["bitfinex","ETHUSD",1680573351561,0.10527506,1808.3,1808.2,2.76602218]
["bitfinex","ETHUSD",1680573351861,0.10527506,1808.3,1808.2,2.98723218]
["bitfinex","ETHUSD",1680573352655,0.35745308,1808.3,1808.2,2.98723218]
["bitfinex","ETHUSD",1680573352954,0.35745308,1808.3,1808.2,3.56475567]
["bitfinex","ETHUSD",1680573353107,0.35745308,1808.3,1808.2,4.52946791]
["bitfinex","ETHUSD",1680573355155,0.35745308,1808.3,1808.2,4.30825791]
["bitfinex","ETHUSD",1680573356625,0.35745308,1808.3,1808.2,1.54223573]
["bitfinex","ETHUSD",1680573356828,0.35745308,1808.3,1808.2,0.57752349]
["bitfinex","ETHUSD",1680573362364,0.35418832,1808.3,1808.2,0.57752349]
["bitfinex","ETHUSD",1680573366836,0.35418832,1808.3,1808.2,1.24115349]
["bitfinex","ETHUSD",1680573367036,0.35418832,1808.3,1808.2,1.08754747]
["bitfinex","ETHUSD",1680573368376,0.35418832,1808.3,1808.2,1.66562937]
["bitfinex","ETHUSD",1680573369477,0.35418832,1808.3,1808.2,1.08754747]
["bitfinex","ETHUSD",1680573370385,0.35418832,1808.3,1808.2,4.64683993]
["bitfinex","ETHUSD",1680573370683,0.35418832,1808.3,1808.2,5.38469092]
["bitfinex","ETHUSD",1680573370981,0.35418832,1808.3,1808.2,5.38669092]
["bitfinex","ETHUSD",1680573372044,0.35418832,1808.3,1808.2,1.95703874]
["bitfinex","ETHUSD",1680573372258,0.35418832,1808.3,1808.2,0.87153188]
["bitfinex","ETHUSD",1680573372584,0.35418832,1808.3,1808.2,1.09274188]
["bitfinex","ETHUSD",1680573372786,0.35418832,1808.3,1808.2,0.87153188]
["bitfinex","ETHUSD",1680573373357,0.35418832,1808.3,1808.2,1.09274188]
["bitfinex","ETHUSD",1680573373558,0.35418832,1808.3,1808.2,0.87153188]
["bitfinex","ETHUSD",1680573374168,0.35418832,1808.3,1808.2,1.09274188]
["bitfinex","ETHUSD",1680573374460,0.35418832,1808.3,1808.2,0.87153188]
["bitfinex","ETHUSD",1680573375501,0.35418832,1808.3,1808.2,1.09274188]
["bitfinex","ETHUSD",1680573375976,0.35418832,1808.3,1808.2,1.84276465]
["bitfinex","ETHUSD",1680573382371,0.5724885,1808.3,1808.2,0.57790335]
["bitfinex","ETHUSD",1680573382793,0.3512885,1808.3,1808.1,0.57790335]
["bitfinex","ETHUSD",1680573383112,0.5724885,1808.3,1808.1,0.57790335]
["bitfinex","ETHUSD",1680573383297,1.373,1808.2,1807.9,1.44681224]
["bitfinex","ETHUSD",1680573383607,0.91123,1808.0,1807.9,0.57790335]
["bitfinex","ETHUSD",1680573384376,1.3537,1808.0,1807.9,0.57790335]
["bitfinex","ETHUSD",1680573385259,0.91123,1808.0,1807.9,0.57790335]
["bitfinex","ETHUSD",1680573385469,1.002353,1808.0,1807.9,0.57790335]
["bitfinex","ETHUSD",1680573387608,1.002353,1808.0,1807.8,1.44481224]
["bitfinex","ETHUSD",1680573388813,1.37239414,1807.9,1807.7,1.44481224]
["bitfinex","ETHUSD",1680573388967,0.687,1807.8,1807.7,0.57790335]
["bitfinex","ETHUSD",1680573389170,0.82423941,1807.8,1807.6,1.44481224]
["bitfinex","ETHUSD",1680573389401,0.22127,1807.7,1807.6,1.44481224]
["bitfinex","ETHUSD",1680573390298,1.48802941,1807.8,1807.6,1.44481224]
["bitfinex","ETHUSD",1680573390465,1.35079,1807.8,1807.6,0.57790335]
["bitfinex","ETHUSD",1680573390789,1.35079,1807.8,1807.5,0.57790335]
["bitfinex","ETHUSD",1680573390790,0.69,1807.7,1807.5,0.57790335]
["bitfinex","ETHUSD",1680573390995,2.23584,1807.8,1807.5,0.57790335]
["bitfinex","ETHUSD",1680573390996,1.35085,1807.6,1807.5,0.57790335]
["bitfinex","ETHUSD",1680573391193,1.043365,1807.6,1807.5,0.57790335]
["bitfinex","ETHUSD",1680573391879,1.35085,1807.6,1807.5,0.57790335]
["bitfinex","ETHUSD",1680573392081,2.04085,1807.6,1807.5,0.57790335]
["bitfinex","ETHUSD",1680573392280,1.88885,1807.6,1807.5,0.57790335]
["bitfinex","ETHUSD",1680573392763,1.88885,1807.6,1807.4,0.86690889]
["bitfinex","ETHUSD",1680573392764,1.88885,1807.6,1807.4,1.44481224]
["bitfinex","ETHUSD",1680573393005,1.225,1807.5,1807.4,1.44481224]
["bitfinex","ETHUSD",1680573393190,1.90754414,1807.5,1807.4,1.44481224]
["bitfinex","ETHUSD",1680573393394,1.90754414,1807.5,1807.3,1.44481224]
["bitfinex","ETHUSD",1680573393592,1.90754414,1807.5,1807.3,0.57790335]
["bitfinex","ETHUSD",1680573393593,1.225,1807.4,1807.3,0.57790335]
["bitfinex","ETHUSD",1680573393792,1.44631,1807.4,1807.3,0.57790335]
["bitfinex","ETHUSD",1680573394305,1.88893,1807.4,1807.3,0.57790335]
["bitfinex","ETHUSD",1680573394521,1.88893,1807.4,1807.2,0.57790335]
["bitfinex","ETHUSD",1680573394683,10.46395218,1807.4,1807.2,0.57790335]
["bitfinex","ETHUSD",1680573395014,0.664,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1680573395180,1.889,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1680573396479,3.107,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1680573396695,3.337,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1680573397197,15.0535,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1680573397386,15.0555,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1680573397581,15.34975532,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1680573398438,15.36839946,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1680573404684,15.36535789,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1680573411741,14.45575532,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1680573412178,13.23075532,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1680573413343,13.45208532,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1680573415290,12.23408532,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1680573416062,12.67675532,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1680573416757,12.01275532,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1680573416890,0.29625532,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1680573417091,0.29625532,1807.2,1807.1,0.32134]
["bitfinex","ETHUSD",1680573417092,0.29425532,1807.2,1807.1,0.32134]
["bitfinex","ETHUSD",1680573417401,0.29425532,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1680573417809,11.45959,1807.6,1807.1,0.32134]
["bitfinex","ETHUSD",1680573418301,11.45959,1807.6,1807.1,0.1]
["bitfinex","ETHUSD",1680573418671,0.26064213,1807.5,1807.1,0.1]
["bitfinex","ETHUSD",1680573419310,0.48194213,1807.5,1807.1,0.1]
["bitfinex","ETHUSD",1680573419613,0.26064213,1807.5,1807.1,0.1]
["bitfinex","ETHUSD",1680573420108,1.92064662,1807.5,1807.1,0.1]
["bitfinex","ETHUSD",1680573420315,1.453,1807.4,1807.1,0.1]
["bitfinex","ETHUSD",1680573420606,1.889,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1680573423208,2.119,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1680573425814,11.91902218,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1680573425970,11.92102218,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1680573426164,16.88802218,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1680573427810,15.96194561,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1680573430124,20.18694561,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1680573432521,20.74630245,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1680573436254,20.74630245,1807.2,1807.1,0.09712815]
["bitfinex","ETHUSD",1680573439468,59.50171126,1807.2,1807.1,0.00012815]
["bitfinex","ETHUSD",1680573439917,58.92115469,1807.2,1807.1,0.00012815]
["bitfinex","ETHUSD",1680573440118,57.96030245,1807.2,1807.1,0.00012815]
["bitfinex","ETHUSD",1680573445108,60.94314911,1807.2,1807.1,0.00012815]
["bitfinex","ETHUSD",1680573445809,59.50176145,1807.2,1807.1,0.00012815]
["bitfinex","ETHUSD",1680573446812,59.50776145,1807.2,1807.1,0.00012815]
["bitfinex","ETHUSD",1680573447008,59.50176145,1807.2,1807.1,0.00012815]
["bitfinex","ETHUSD",1680573447515,57.96030245,1807.2,1807.1,0.00012815]
["bitfinex","ETHUSD",1680573448081,5.809,1806.9,1806.8,0.1]
["bitfinex","ETHUSD",1680573448278,13.69613218,1806.9,1806.8,0.1]
["bitfinex","ETHUSD",1680573448714,13.98249562,1806.9,1806.8,0.1]
["bitfinex","ETHUSD",1680573448919,30.07029562,1806.9,1806.8,0.1]
["bitfinex","ETHUSD",1680573449843,65.07029562,1806.9,1806.8,0.1]
["bitfinex","ETHUSD",1680573451225,65.08893976,1806.9,1806.8,0.1]
["bitfinex","ETHUSD",1680573452001,65.09093976,1806.9,1806.8,0.1]
["bitfinex","ETHUSD",1680573452234,65.09493976,1806.9,1806.8,0.1]
["bitfinex","ETHUSD",1680573452440,65.08893976,1806.9,1806.8,0.1]
["bitfinex","ETHUSD",1680573455019,63.86993976,1806.9,1806.8,0.1]
["bitfinex","ETHUSD",1680573455222,58.89443976,1806.9,1806.8,0.1]
["bitfinex","ETHUSD",1680573455466,50.07077344,1806.9,1806.8,0.1]
["bitfinex","ETHUSD",1680573455623,50.06477344,1806.9,1806.8,0.1]
["bitfinex","ETHUSD",1680573456851,50.29477344,1806.9,1806.8,0.1]
["bitfinex","ETHUSD",1680573459583,0.28836344,1806.9,1806.8,0.1]
["bitfinex","ETHUSD",1680573459777,0.50773344,1806.9,1806.8,0.1]
["bitfinex","ETHUSD",1680573461556,0.28636344,1806.9,1806.8,0.1]
["bitfinex","ETHUSD",1680573461941,0.50773344,1806.9,1806.8,0.1]
["bitfinex","ETHUSD",1680573462584,0.28636344,1806.9,1806.8,0.1]
["bitfinex","ETHUSD",1680573462944,0.50773344,1806.9,1806.8,0.1]
["bitfinex","ETHUSD",1680573466488,0.95047344,1806.9,1806.8,0.1]
["bitfinex","ETHUSD",1680573467146,1.18047344,1806.9,1806.8,0.1]
["bitfinex","ETHUSD",1680573467348,9.77413976,1806.9,1806.8,0.1]
["bitfinex","ETHUSD",1680573467547,9.77613976,1806.9,1806.8,0.1]
["bitfinex","ETHUSD",1680573467747,20.85793976,1806.9,1806.8,0.1]
["bitfinex","ETHUSD",1680573469257,20.85993976,1806.9,1806.8,0.1]
["bitfinex","ETHUSD",1680573469497,15.05493976,1806.9,1806.8,0.1]
["bitfinex","ETHUSD",1680573469693,20.85793976,1806.9,1806.8,0.1]
["bitfinex","ETHUSD",1680573470562,15.04893976,1806.9,1806.8,0.1]
["bitfinex","ETHUSD",1680573472176,12.28291758,1806.9,1806.8,0.1]
["bitfinex","ETHUSD",1680573472865,11.82153344,1806.9,1806.8,0.1]
["bitfinex","ETHUSD",1680573473472,11.60016344,1806.9,1806.8,0.1]
["bitfinex","ETHUSD",1680573473667,11.37016344,1806.9,1806.8,0.1]
["bitfinex","ETHUSD",1680573474094,0.28836344,1806.9,1806.8,0.1]
["bitfinex","ETHUSD",1680573474299,0.28636344,1806.9,1806.8,0.1]
["bitfinex","ETHUSD",1680573474783,0.50773344,1806.9,1806.8,0.1]
["bitfinex","ETHUSD",1680573474985,0.28636344,1806.9,1806.8,0.1]
["bitfinex","ETHUSD",1680573475503,0.50773344,1806.9,1806.8,0.1]
["bitfinex","ETHUSD",1680573476207,0.28636344,1806.9,1806.8,0.1]
["bitfinex","ETHUSD",1680573476370,0.50773344,1806.9,1806.8,0.1]
["bitfinex","ETHUSD",1680573478869,0.50773344,1806.9,1806.8,0.1]
["bitfinex","ETHUSD",1680573485588,1.04551878,1806.9,1806.8,0.1]
["bitfinex","ETHUSD",1680573485793,1.18047344,1806.9,1806.8,0.1]
["bitfinex","ETHUSD",1680573485994,1.18047344,1806.9,1806.8,0.09654555]
["bitfinex","ETHUSD",1680573488025,1.09119734,1806.9,1806.8,0.09654555]
["bitfinex","ETHUSD",1680573488737,1.16285759,1806.9,1806.8,0.09654555]
["bitfinex","ETHUSD",1680573489380,0.72011759,1806.9,1806.8,0.09654555]
["bitfinex","ETHUSD",1680573491036,1.16285759,1806.9,1806.8,0.09654555]
["bitfinex","ETHUSD",1680573491441,1.27914335,1806.9,1806.8,0.09654555]
["bitfinex","ETHUSD",1680573502133,4.04516553,1806.9,1806.8,0.09654555]
["bitfinex","ETHUSD",1680573512435,5.58663021,1806.9,1806.8,0.09654555]
["bitfinex","ETHUSD",1680573512585,5.58863021,1806.9,1806.8,0.09654555]
["bitfinex","ETHUSD",1680573513018,16.22033021,1806.9,1806.8,0.09654555]
["bitfinex","ETHUSD",1680573513220,15.63979733,1806.9,1806.8,0.09654555]
["bitfinex","ETHUSD",1680573513428,14.67886553,1806.9,1806.8,0.09654555]
["bitfinex","ETHUSD",1680573513634,16.22037049,1806.9,1806.8,0.09654555]
["bitfinex","ETHUSD",1680573515756,13.33806255,1806.9,1806.8,0.09654555]
["bitfinex","ETHUSD",1680573516048,11.79655759,1806.9,1806.8,0.09654555]
["bitfinex","ETHUSD",1680573516548,11.35381759,1806.9,1806.8,0.09654555]
["bitfinex","ETHUSD",1680573517112,0.72211759,1806.9,1806.8,0.09654555]
["bitfinex","ETHUSD",1680573517324,0.49011759,1806.9,1806.8,0.09654555]
["bitfinex","ETHUSD",1680573518026,0.93285759,1806.9,1806.8,0.09654555]
["bitfinex","ETHUSD",1680573519350,0.49011759,1806.9,1806.8,0.09654555]
["bitfinex","ETHUSD",1680573519854,0.93285759,1806.9,1806.8,0.09654555]
["bitfinex","ETHUSD",1680573521003,0.49011759,1806.9,1806.8,0.09654555]
["bitfinex","ETHUSD",1680573524526,0.93285759,1806.9,1806.8,0.09654555]
["bitfinex","ETHUSD",1680573535042,5.47038402,1806.9,1806.8,0.09654555]
["bitfinex","ETHUSD",1680573535220,5.47238402,1806.9,1806.8,0.09654555]
["bitfinex","ETHUSD",1680573539523,11.30002816,1806.9,1806.8,0.09654555]
["bitfinex","ETHUSD",1680573539739,12.52602816,1806.9,1806.8,0.09654555]
["bitfinex","ETHUSD",1680573543833,13.39686163,1806.9,1806.8,0.09654555]
["bitfinex","ETHUSD",1680573544226,12.52602816,1806.9,1806.8,0.09654555]
["bitfinex","ETHUSD",1680573548434,11.94547159,1806.9,1806.8,0.09654555]
["bitfinex","ETHUSD",1680573548639,12.52602816,1806.9,1806.8,0.09654555]
["bitfinex","ETHUSD",1680573549323,11.94547159,1806.9,1806.8,0.09654555]
["bitfinex","ETHUSD",1680573549945,12.52602816,1806.9,1806.8,0.09654555]
["bitfinex","ETHUSD",1680573551366,0.93485759,1806.9,1806.8,0.09654555]
["bitfinex","ETHUSD",1680573551566,0.93285759,1806.9,1806.8,0.09654555]
["bitfinex","ETHUSD",1680573552673,1.16285759,1806.9,1806.8,0.09654555]
["bitfinex","ETHUSD",1680573553878,0.93285759,1806.9,1806.8,0.09654555]
["bitfinex","ETHUSD",1680573557582,0.26650604,1806.9,1806.8,0.09654555]
["bitfinex","ETHUSD",1680573557746,0.26650604,1806.9,1806.8,0.29659044]
["bitfinex","ETHUSD",1680573558269,0.26650604,1806.9,1806.8,0.30121701]
["bitfinex","ETHUSD",1680573558842,0.66401,1807.2,1806.8,0.30121701]
["bitfinex","ETHUSD",1680573559050,0.66401,1807.2,1806.8,0.87912036]
["bitfinex","ETHUSD",1680573559464,0.22134,1807.2,1806.8,0.30121701]
["bitfinex","ETHUSD",1680573559668,0.24773739,1807.1,1806.8,0.30121701]
["bitfinex","ETHUSD",1680573559843,0.46908739,1807.1,1806.8,0.30121701]
["bitfinex","ETHUSD",1680573560482,0.24773739,1807.1,1806.8,0.30121701]
["bitfinex","ETHUSD",1680573560943,0.24773739,1807.1,1806.8,0.87912036]
["bitfinex","ETHUSD",1680573561138,0.24773739,1807.1,1806.9,0.08791204]
["bitfinex","ETHUSD",1680573561391,0.24773739,1807.1,1806.8,0.30121701]
["bitfinex","ETHUSD",1680573562078,0.24773739,1807.1,1806.8,1.52721701]
["bitfinex","ETHUSD",1680573562314,0.24773739,1807.1,1806.8,4.51461919]
["bitfinex","ETHUSD",1680573562635,0.24773739,1807.1,1806.8,4.29801967]
["bitfinex","ETHUSD",1680573562804,0.22134,1807.2,1806.8,4.29801967]
["bitfinex","ETHUSD",1680573563008,0.22134,1807.2,1806.9,0.42980197]
["bitfinex","ETHUSD",1680573563388,0.22133,1807.3,1806.9,0.42980197]
["bitfinex","ETHUSD",1680573564226,0.66397,1807.3,1806.9,0.42980197]
["bitfinex","ETHUSD",1680573565838,0.24805684,1807.2,1806.9,0.42980197]
["bitfinex","ETHUSD",1680573566048,0.46939684,1807.2,1806.9,0.42980197]
["bitfinex","ETHUSD",1680573566759,0.46939684,1807.2,1806.9,0.43442827]
["bitfinex","ETHUSD",1680573567704,0.91206684,1807.2,1806.9,0.43442827]
["bitfinex","ETHUSD",1680573567901,0.91206684,1807.2,1806.9,0.0046263]
["bitfinex","ETHUSD",1680573570307,0.91206684,1807.2,1806.8,0.09654555]
["bitfinex","ETHUSD",1680573570308,9.50573316,1807.2,1806.8,0.09654555]
["bitfinex","ETHUSD",1680573570559,0.23,1807.1,1806.8,0.09654555]
["bitfinex","ETHUSD",1680573570711,0.66408,1807.0,1806.8,0.09654555]
["bitfinex","ETHUSD",1680573572523,4.22202218,1806.9,1806.8,0.09654555]
["bitfinex","ETHUSD",1680573572726,10.65622218,1806.9,1806.8,0.09654555]
["bitfinex","ETHUSD",1680573572956,10.65822218,1806.9,1806.8,0.09654555]
["bitfinex","ETHUSD",1680573576241,0.66611,1806.9,1806.8,0.09654555]
["bitfinex","ETHUSD",1680573576457,7.94775,1807.1,1806.8,0.09654555]
["bitfinex","ETHUSD",1680573576643,7.7264,1807.1,1806.8,0.09654555]
["bitfinex","ETHUSD",1680573576838,7.94775,1807.1,1806.8,0.09654555]
["bitfinex","ETHUSD",1680573577060,8.39044,1807.1,1806.8,0.09654555]
["bitfinex","ETHUSD",1680573577848,0.271389,1807.0,1806.8,0.09654555]
["bitfinex","ETHUSD",1680573578047,0.492759,1807.0,1806.8,0.09654555]
["bitfinex","ETHUSD",1680573578693,0.271389,1807.0,1806.8,0.09654555]
["bitfinex","ETHUSD",1680573578999,0.492749,1807.0,1806.8,0.09654555]
["bitfinex","ETHUSD",1680573579199,0.271389,1807.0,1806.8,0.09654555]
["bitfinex","ETHUSD",1680573580600,0.26868665,1807.0,1806.8,0.09654555]
["bitfinex","ETHUSD",1680573582807,0.36521957,1807.0,1806.8,0.09654555]
["bitfinex","ETHUSD",1680573583670,0.36521957,1807.0,1806.8,0.26013911]
["bitfinex","ETHUSD",1680573583901,11.2627,1807.2,1806.8,0.26013911]
["bitfinex","ETHUSD",1680573584111,11.48403,1807.2,1806.8,0.26013911]
["bitfinex","ETHUSD",1680573584420,0.002,1807.2,1806.8,0.26013911]
["bitfinex","ETHUSD",1680573584619,5.28408,1807.3,1806.8,0.26013911]
["bitfinex","ETHUSD",1680573584620,5.28008,1807.3,1806.8,0.26013911]
["bitfinex","ETHUSD",1680573586204,4.83743,1807.3,1806.8,0.48151911]
["bitfinex","ETHUSD",1680573586404,4.83543,1807.3,1806.8,0.26013911]
["bitfinex","ETHUSD",1680573586603,4.83543,1807.3,1806.8,0.48151911]
["bitfinex","ETHUSD",1680573586804,4.83543,1807.3,1806.9,0.0046263]
["bitfinex","ETHUSD",1680573587851,5.27807,1807.3,1806.9,0.0046263]
["bitfinex","ETHUSD",1680573588064,5.28007,1807.3,1806.9,0.0046263]
["bitfinex","ETHUSD",1680573588349,4.83743,1807.3,1806.9,0.0046263]
["bitfinex","ETHUSD",1680573588654,0.36880884,1807.2,1806.9,0.0046263]
["bitfinex","ETHUSD",1680573591746,0.59013884,1807.2,1806.9,0.0046263]
["bitfinex","ETHUSD",1680573592498,0.36880884,1807.2,1806.9,0.0046263]
["bitfinex","ETHUSD",1680573592785,0.59013884,1807.2,1806.9,0.0046263]
["bitfinex","ETHUSD",1680573593085,0.36880884,1807.2,1806.9,0.0046263]
["bitfinex","ETHUSD",1680573594153,0.59013884,1807.2,1806.9,0.0046263]
["bitfinex","ETHUSD",1680573594755,0.36880884,1807.2,1806.9,0.0046263]
["bitfinex","ETHUSD",1680573597387,0.36880884,1807.2,1806.9,1.4519963]
["bitfinex","ETHUSD",1680573597585,0.36880884,1807.2,1807.0,0.14519963]
["bitfinex","ETHUSD",1680573599096,0.36880884,1807.2,1806.9,0.0046263]
["bitfinex","ETHUSD",1680573600391,0.57411884,1807.2,1806.9,0.0046263]
["bitfinex","ETHUSD",1680573601775,0.35278884,1807.2,1806.9,0.0046263]
["bitfinex","ETHUSD",1680573607444,0.35278884,1807.2,1806.9,0.2259963]
["bitfinex","ETHUSD",1680573608290,0.35278884,1807.2,1806.9,0.0046263]
["bitfinex","ETHUSD",1680573608801,0.35278884,1807.2,1806.9,0.65189887]
["bitfinex","ETHUSD",1680573615633,0.57411884,1807.2,1806.9,0.64727257]
["bitfinex","ETHUSD",1680573615836,0.57411884,1807.2,1806.8,4.66882603]
["bitfinex","ETHUSD",1680573616040,0.57411884,1807.2,1806.8,4.66682603]
["bitfinex","ETHUSD",1680573617433,1.01678884,1807.2,1806.8,0.10132603]
["bitfinex","ETHUSD",1680573617613,1.01678884,1807.2,1806.8,0.09654555]
["bitfinex","ETHUSD",1680573619816,0.57411884,1807.2,1806.8,0.09654555]
["bitfinex","ETHUSD",1680573620637,0.35278884,1807.2,1806.8,0.09654555]
["bitfinex","ETHUSD",1680573620840,0.57411884,1807.2,1806.8,0.09654555]
["bitfinex","ETHUSD",1680573621217,0.35278884,1807.2,1806.8,0.09654555]
["bitfinex","ETHUSD",1680573621541,0.35278884,1807.2,1806.8,0.6744489]
["bitfinex","ETHUSD",1680573621714,0.35278884,1807.2,1806.8,0.09654555]
["bitfinex","ETHUSD",1680573621715,0.57411884,1807.2,1806.8,0.09654555]
["bitfinex","ETHUSD",1680573622126,0.57411884,1807.2,1806.8,0.6744489]
["bitfinex","ETHUSD",1680573622127,0.35278884,1807.2,1806.8,0.6744489]
["bitfinex","ETHUSD",1680573622477,0.35278884,1807.2,1806.8,0.09654555]
["bitfinex","ETHUSD",1680573623437,0.35278884,1807.2,1806.8,0.6744489]
["bitfinex","ETHUSD",1680573623849,4.34481102,1807.2,1806.8,0.6744489]
["bitfinex","ETHUSD",1680573624157,0.23,1807.1,1806.8,0.09654555]
["bitfinex","ETHUSD",1680573624323,0.23,1807.1,1806.8,0.6744489]
["bitfinex","ETHUSD",1680573624530,0.23,1807.1,1806.8,0.09654555]
["bitfinex","ETHUSD",1680573624932,0.45134,1807.1,1806.8,0.09654555]
["bitfinex","ETHUSD",1680573625127,0.01864414,1807.0,1806.8,0.09654555]
["bitfinex","ETHUSD",1680573625332,0.66411,1806.9,1806.8,0.09654555]
["bitfinex","ETHUSD",1680573625529,0.89117271,1806.9,1806.8,0.09654555]
["bitfinex","ETHUSD",1680573625727,0.44843271,1806.9,1806.8,0.09654555]
["bitfinex","ETHUSD",1680573626367,0.23,1806.9,1806.8,0.09654555]
["bitfinex","ETHUSD",1680573626545,0.22137,1806.9,1806.8,0.09654555]
["bitfinex","ETHUSD",1680573627056,2.27272399,1807.0,1806.8,0.09654555]
["bitfinex","ETHUSD",1680573627229,2.52312744,1807.0,1806.8,0.09654555]
["bitfinex","ETHUSD",1680573632167,1.29712744,1807.0,1806.8,0.09654555]
["bitfinex","ETHUSD",1680573634397,0.60400399,1807.0,1806.8,0.09654555]
["bitfinex","ETHUSD",1680573634844,0.38263399,1807.0,1806.8,0.09654555]
["bitfinex","ETHUSD",1680573635047,0.60399399,1807.0,1806.8,0.09654555]
["bitfinex","ETHUSD",1680573636672,0.38263399,1807.0,1806.8,0.09654555]
["bitfinex","ETHUSD",1680573636884,0.36398985,1807.0,1806.8,0.09654555]
["bitfinex","ETHUSD",1680573637100,0.58534985,1807.0,1806.8,0.09654555]
["bitfinex","ETHUSD",1680573637287,1.27134985,1807.0,1806.8,0.09654555]
["bitfinex","ETHUSD",1680573637534,0.23,1806.9,1806.8,0.09654555]
["bitfinex","ETHUSD",1680573638219,0.3607821,1806.9,1806.8,0.09654555]
["bitfinex","ETHUSD",1680573639959,0.5821521,1806.9,1806.8,0.09654555]
["bitfinex","ETHUSD",1680573640720,1.9458921,1806.9,1806.8,0.09654555]
["bitfinex","ETHUSD",1680573641499,10.52091428,1806.9,1806.8,0.09654555]
["bitfinex","ETHUSD",1680573641703,11.21391428,1806.9,1806.8,0.09654555]
["bitfinex","ETHUSD",1680573641897,12.17489402,1806.9,1806.8,0.09654555]
["bitfinex","ETHUSD",1680573642069,12.17489139,1806.9,1806.8,0.09654555]
["bitfinex","ETHUSD",1680573642415,11.21391428,1806.9,1806.8,0.09654555]
["bitfinex","ETHUSD",1680573645614,1.7447821,1806.9,1806.8,0.09654555]
["bitfinex","ETHUSD",1680573645780,0.3607821,1806.9,1806.8,0.09654555]
["bitfinex","ETHUSD",1680573646291,0.22136,1807.0,1806.8,0.09654555]
["bitfinex","ETHUSD",1680573647192,0.35780402,1806.9,1806.8,0.09654555]
["bitfinex","ETHUSD",1680573648818,0.57917402,1806.9,1806.8,0.09654555]
["bitfinex","ETHUSD",1680573649379,1.02191402,1806.9,1806.8,0.09654555]
["bitfinex","ETHUSD",1680573649619,1.35410542,1806.9,1806.8,0.09654555]
["bitfinex","ETHUSD",1680573650189,1.25191402,1806.9,1806.8,0.09654555]
["bitfinex","ETHUSD",1680573650393,0.002,1807.1,1806.8,1.32254555]
["bitfinex","ETHUSD",1680573650684,30.54736696,1807.4,1806.9,1.217]
["bitfinex","ETHUSD",1680573650685,11.2899,1807.3,1806.9,1.217]
["bitfinex","ETHUSD",1680573650925,0.002,1807.3,1807.0,0.34305]
["bitfinex","ETHUSD",1680573651095,10.99419,1807.6,1807.0,0.34305]
["bitfinex","ETHUSD",1680573651292,10.99619,1807.6,1807.1,0.0046258]
["bitfinex","ETHUSD",1680573651508,10.7749,1807.6,1807.1,0.2259658]
["bitfinex","ETHUSD",1680573651830,10.99618,1807.6,1807.1,0.0046258]
["bitfinex","ETHUSD",1680573652002,10.99618,1807.6,1807.1,0.2259658]
["bitfinex","ETHUSD",1680573652200,10.99618,1807.6,1807.1,0.09718271]
["bitfinex","ETHUSD",1680573652625,10.7749,1807.6,1807.1,0.2259658]
["bitfinex","ETHUSD",1680573653530,10.99618,1807.6,1807.1,0.2259658]
["bitfinex","ETHUSD",1680573653946,10.7749,1807.6,1807.1,0.2259658]
["bitfinex","ETHUSD",1680573654823,10.7749,1807.6,1807.1,0.6686558]
["bitfinex","ETHUSD",1680573655145,0.002,1807.6,1807.1,0.6686558]
["bitfinex","ETHUSD",1680573655346,11.57617,1807.7,1807.2,0.28819558]
["bitfinex","ETHUSD",1680573655504,11.57817,1807.7,1807.2,0.06686558]
["bitfinex","ETHUSD",1680573655954,11.57817,1807.7,1807.1,0.2259558]
["bitfinex","ETHUSD",1680573656359,11.57817,1807.7,1807.1,0.0046258]
["bitfinex","ETHUSD",1680573656766,12.02072,1807.7,1807.1,0.0046258]
["bitfinex","ETHUSD",1680573656966,12.02072,1807.7,1807.1,0.2259658]
["bitfinex","ETHUSD",1680573657373,12.02072,1807.7,1807.1,0.0046258]
["bitfinex","ETHUSD",1680573657532,12.02072,1807.7,1807.1,0.55321676]
["bitfinex","ETHUSD",1680573658029,12.02072,1807.7,1807.1,0.77455676]
["bitfinex","ETHUSD",1680573658225,14.36283632,1807.7,1807.1,0.77455676]
["bitfinex","ETHUSD",1680573658426,0.23,1807.6,1807.1,1.21724676]
["bitfinex","ETHUSD",1680573658725,11.37554414,1807.7,1807.1,0.77455676]
["bitfinex","ETHUSD",1680573658969,0.22128,1807.6,1807.2,0.07745568]
["bitfinex","ETHUSD",1680573660522,0.66385,1807.6,1807.2,0.07745568]
["bitfinex","ETHUSD",1680573661157,11.59682414,1807.7,1807.2,0.07745568]
["bitfinex","ETHUSD",1680573661528,12.03937414,1807.7,1807.2,0.07745568]
["bitfinex","ETHUSD",1680573661959,12.03937414,1807.7,1807.1,0.55321676]
["bitfinex","ETHUSD",1680573662646,12.03937414,1807.7,1807.1,0.77455676]
["bitfinex","ETHUSD",1680573663030,12.03937414,1807.7,1807.1,0.55321676]
["bitfinex","ETHUSD",1680573663625,12.03937414,1807.7,1807.1,0.77455676]
["bitfinex","ETHUSD",1680573663825,12.03937414,1807.7,1807.1,0.55321676]
["bitfinex","ETHUSD",1680573664032,12.03937414,1807.7,1807.2,0.05532168]
["bitfinex","ETHUSD",1680573664771,12.03937414,1807.7,1807.1,0.55321676]
["bitfinex","ETHUSD",1680573666082,11.59682414,1807.7,1807.1,0.77455676]
["bitfinex","ETHUSD",1680573666988,12.03937414,1807.7,1807.1,0.55321676]
["bitfinex","ETHUSD",1680573667327,2.76602218,1807.6,1807.1,0.0046258]
["bitfinex","ETHUSD",1680573667532,0.23,1807.5,1807.0,4.77968048]
["bitfinex","ETHUSD",1680573667782,1.54919,1807.4,1807.0,0.00478048]
["bitfinex","ETHUSD",1680573668030,12.89179,1807.4,1806.8,4.77202603]
["bitfinex","ETHUSD",1680573668189,12.89379,1807.4,1806.8,4.77202603]
["bitfinex","ETHUSD",1680573668380,12.00854,1807.4,1806.8,4.7699258]
["bitfinex","ETHUSD",1680573668576,12.01454,1807.4,1806.8,4.76514532]
["bitfinex","ETHUSD",1680573671080,12.01454,1807.4,1806.9,0.0046263]
["bitfinex","ETHUSD",1680573672247,11.3506,1807.4,1806.9,0.0046263]
["bitfinex","ETHUSD",1680573672396,0.008,1807.4,1807.1,1.226]
["bitfinex","ETHUSD",1680573672582,0.006,1807.5,1807.1,1.44733]
["bitfinex","ETHUSD",1680573672789,0.006,1807.5,1807.2,0.144733]
["bitfinex","ETHUSD",1680573673106,0.006,1807.5,1807.2,0.366053]
["bitfinex","ETHUSD",1680573673302,0.006,1807.5,1807.2,0.366063]
["bitfinex","ETHUSD",1680573674185,0.006,1807.5,1807.2,0.808733]
["bitfinex","ETHUSD",1680573674385,0.006,1807.8,1807.3,0.0808733]
["bitfinex","ETHUSD",1680573674689,0.006,1807.8,1807.3,0.3021833]
["bitfinex","ETHUSD",1680573675171,0.006,1807.8,1807.3,0.30680858]
["bitfinex","ETHUSD",1680573675434,0.236,1807.8,1807.3,0.30680858]
["bitfinex","ETHUSD",1680573675653,0.45726,1807.8,1807.3,0.08549858]
["bitfinex","ETHUSD",1680573675936,0.45726,1807.8,1807.3,0.00462528]
["bitfinex","ETHUSD",1680573676286,0.89978,1807.8,1807.3,0.00462528]
["bitfinex","ETHUSD",1680573678442,0.236,1807.8,1807.3,0.22594528]
["bitfinex","ETHUSD",1680573678595,0.45726,1807.8,1807.3,0.22594528]
["bitfinex","ETHUSD",1680573678785,0.236,1807.8,1807.3,0.08596011]
["bitfinex","ETHUSD",1680573678995,0.236,1807.8,1807.3,0.30728011]
["bitfinex","ETHUSD",1680573683349,0.006,1807.8,1807.3,0.30728011]
["bitfinex","ETHUSD",1680573685102,0.22726,1807.8,1807.3,0.08596011]
["bitfinex","ETHUSD",1680573685336,0.22726,1807.8,1807.3,0.00462528]
["bitfinex","ETHUSD",1680573687273,8.80228218,1807.8,1807.1,4.8182]
["bitfinex","ETHUSD",1680573687477,8.80228218,1807.8,1807.1,4.8162]
["bitfinex","ETHUSD",1680573687478,1.226,1807.6,1807.1,4.8162]
["bitfinex","ETHUSD",1680573687787,0.006,1807.6,1807.1,4.8162]
["bitfinex","ETHUSD",1680573687956,10.02830218,1807.6,1807.1,4.8162]
["bitfinex","ETHUSD",1680573688162,0.23,1807.5,1807.0,0.002]
["bitfinex","ETHUSD",1680573688467,0.45731,1807.5,1806.9,14.64946]
["bitfinex","ETHUSD",1680573689026,11.12119855,1807.5,1806.9,14.65424048]
["bitfinex","ETHUSD",1680573689325,11.12319855,1807.5,1806.9,16.17338506]
["bitfinex","ETHUSD",1680573689547,11.12319855,1807.5,1806.9,15.95202506]
["bitfinex","ETHUSD",1680573690329,11.12319855,1807.5,1806.9,16.17339506]
["bitfinex","ETHUSD",1680573691028,11.12319855,1807.5,1806.9,16.17802136]
["bitfinex","ETHUSD",1680573691624,11.12319855,1807.5,1806.9,15.95665136]
["bitfinex","ETHUSD",1680573692367,11.12319855,1807.5,1806.9,17.83776136]
["bitfinex","ETHUSD",1680573692368,10.90188855,1807.5,1806.9,17.83776136]
["bitfinex","ETHUSD",1680573692565,10.6757,1807.5,1806.9,18.41566471]
["bitfinex","ETHUSD",1680573692770,0.002,1807.5,1806.9,18.41566471]
["bitfinex","ETHUSD",1680573692974,5.16679,1807.6,1806.9,18.41566471]
["bitfinex","ETHUSD",1680573693174,0.2213,1807.5,1807.0,1.84156647]
["bitfinex","ETHUSD",1680573693464,0.2213,1807.5,1807.0,2.06769695]
["bitfinex","ETHUSD",1680573693776,0.2213,1807.5,1807.0,1.84634695]
["bitfinex","ETHUSD",1680573694274,0.2273,1807.5,1807.1,0.34397373]
["bitfinex","ETHUSD",1680573696174,0.006,1807.5,1807.1,0.34397373]
["bitfinex","ETHUSD",1680573696348,0.2273,1807.5,1807.1,1.21998506]
["bitfinex","ETHUSD",1680573696549,0.006,1807.5,1807.1,1.21998506]
["bitfinex","ETHUSD",1680573697165,0.2273,1807.5,1807.1,0.64208171]
["bitfinex","ETHUSD",1680573698071,0.006,1807.5,1807.2,0.06420817]
["bitfinex","ETHUSD",1680573698932,0.2273,1807.5,1807.2,0.06420817]
["bitfinex","ETHUSD",1680573699337,0.006,1807.5,1807.2,0.06420817]
["bitfinex","ETHUSD",1680573699871,0.2273,1807.5,1807.2,0.06420817]
["bitfinex","ETHUSD",1680573701277,0.2273,1807.5,1807.1,0.64670751]
["bitfinex","ETHUSD",1680573701878,0.6699,1807.5,1807.1,0.64670751]
["bitfinex","ETHUSD",1680573703882,2.448,1807.2,1806.6,0.1]
["bitfinex","ETHUSD",1680573704087,1.226,1806.8,1806.7,2.02504494]
["bitfinex","ETHUSD",1680573704398,11.78554,1806.8,1806.5,0.1]
["bitfinex","ETHUSD",1680573704542,1.54987,1806.6,1806.4,0.23329403]
["bitfinex","ETHUSD",1680573704838,1.55002,1806.4,1806.2,0.04249947]
["bitfinex","ETHUSD",1680573705043,0.23,1806.3,1806.2,0.04249947]
["bitfinex","ETHUSD",1680573705287,5.06600173,1806.3,1805.9,2.06829464]
["bitfinex","ETHUSD",1680573705449,0.66441,1806.1,1805.9,0.04249947]
["bitfinex","ETHUSD",1680573705655,0.67041,1806.1,1805.9,0.04249947]
["bitfinex","ETHUSD",1680573705857,0.02326994,1806.0,1805.9,0.04249947]
["bitfinex","ETHUSD",1680573706252,1.57363994,1806.0,1805.9,0.04249947]
["bitfinex","ETHUSD",1680573706455,1.55037,1806.0,1805.9,0.04249947]
["bitfinex","ETHUSD",1680573708090,0.66444,1806.0,1805.9,0.04249947]
["bitfinex","ETHUSD",1680573708308,0.006,1806.2,1805.9,0.04249947]
["bitfinex","ETHUSD",1680573708309,0.004,1806.2,1805.9,0.04249947]
["bitfinex","ETHUSD",1680573708442,0.22146,1806.2,1805.9,0.04249947]
["bitfinex","ETHUSD",1680573708784,0.66437,1806.2,1805.9,0.04249947]
["bitfinex","ETHUSD",1680573709372,0.66437,1806.2,1806.0,0.36933617]
["bitfinex","ETHUSD",1680573712259,0.66437,1806.2,1805.9,0.04249947]
["bitfinex","ETHUSD",1680573713296,0.66437,1806.2,1806.0,0.36970777]
["bitfinex","ETHUSD",1680573714394,0.66437,1806.2,1805.9,0.04249947]
["bitfinex","ETHUSD",1680573715149,0.66437,1806.2,1806.0,0.36192649]
["bitfinex","ETHUSD",1680573716189,0.66437,1806.2,1805.9,0.04249947]
["bitfinex","ETHUSD",1680573717266,0.66437,1806.2,1806.0,0.36014537]
["bitfinex","ETHUSD",1680573717903,0.22146,1806.2,1806.0,0.36014537]
["bitfinex","ETHUSD",1680573718155,0.22146,1806.2,1805.9,0.04249947]
["bitfinex","ETHUSD",1680573718355,0.66437,1806.2,1805.9,0.04249947]
["bitfinex","ETHUSD",1680573719213,0.22146,1806.2,1806.0,0.35748335]
["bitfinex","ETHUSD",1680573719815,0.66437,1806.2,1806.0,0.35748335]
["bitfinex","ETHUSD",1680573720304,0.66437,1806.2,1805.9,0.04249947]
["bitfinex","ETHUSD",1680573721295,0.66437,1806.2,1806.0,0.35290275]
["bitfinex","ETHUSD",1680573724912,0.66437,1806.2,1806.0,0.34951042]
["bitfinex","ETHUSD",1680573728889,0.66149824,1806.2,1806.0,0.34951042]
["bitfinex","ETHUSD",1680573732478,1.88049824,1806.2,1806.0,0.34951042]
["bitfinex","ETHUSD",1680573733016,12.51119824,1806.2,1806.0,0.34951042]
["bitfinex","ETHUSD",1680573733309,12.51319824,1806.2,1806.0,0.34951042]
["bitfinex","ETHUSD",1680573734611,12.51519824,1806.2,1806.0,0.34951042]
["bitfinex","ETHUSD",1680573734817,12.51319824,1806.2,1806.0,0.34951042]
["bitfinex","ETHUSD",1680573740831,11.29419824,1806.2,1806.0,0.34951042]
["bitfinex","ETHUSD",1680573741894,11.29419824,1806.2,1806.0,0.29951042]
["bitfinex","ETHUSD",1680573742301,11.30019824,1806.2,1806.0,0.43070053]
["bitfinex","ETHUSD",1680573742914,11.29419824,1806.2,1806.0,0.43070053]
["bitfinex","ETHUSD",1680573744310,11.30019824,1806.2,1806.0,0.43070053]
["bitfinex","ETHUSD",1680573744940,11.29419824,1806.2,1806.0,0.43070053]
["bitfinex","ETHUSD",1680573746755,11.29619824,1806.2,1806.0,0.43070053]
["bitfinex","ETHUSD",1680573747032,11.30019824,1806.2,1806.0,0.43070053]
["bitfinex","ETHUSD",1680573747209,11.29419824,1806.2,1806.0,0.43070053]
["bitfinex","ETHUSD",1680573749693,10.85128824,1806.2,1806.0,0.43070053]
["bitfinex","ETHUSD",1680573749956,12.18002824,1806.2,1806.0,0.43070053]
["bitfinex","ETHUSD",1680573750153,14.39461824,1806.2,1806.0,0.43070053]
["bitfinex","ETHUSD",1680573750953,12.18002824,1806.2,1806.0,0.43070053]
["bitfinex","ETHUSD",1680573751129,10.6327,1806.2,1806.0,0.43070053]
["bitfinex","ETHUSD",1680573751451,10.6327,1806.2,1806.0,0.38070053]
["bitfinex","ETHUSD",1680573751631,10.85416,1806.2,1806.0,0.38070053]
["bitfinex","ETHUSD",1680573751952,2.76602218,1806.1,1806.0,0.38070053]
["bitfinex","ETHUSD",1680573752118,3.68370212,1806.1,1806.0,0.38070053]
["bitfinex","ETHUSD",1680573762337,9.04976212,1806.1,1806.0,0.38070053]
["bitfinex","ETHUSD",1680573762507,9.05176212,1806.1,1806.0,0.38070053]
["bitfinex","ETHUSD",1680573763834,0.002,1806.1,1806.0,0.38070053]
["bitfinex","ETHUSD",1680573764034,0.22145,1806.3,1806.0,1.40074677]
["bitfinex","ETHUSD",1680573764193,0.67031,1806.4,1806.0,1.40074677]
["bitfinex","ETHUSD",1680573764995,0.66631,1806.4,1806.0,1.40074677]
["bitfinex","ETHUSD",1680573765192,0.66431,1806.4,1806.0,1.40074677]
["bitfinex","ETHUSD",1680573765495,0.22144,1806.4,1806.0,1.40074677]
["bitfinex","ETHUSD",1680573765694,0.22144,1806.4,1806.1,0.14007468]
["bitfinex","ETHUSD",1680573765916,10.8353,1806.5,1806.1,0.36154468]
["bitfinex","ETHUSD",1680573766128,10.8353,1806.5,1806.1,1.00878126]
["bitfinex","ETHUSD",1680573766341,10.8353,1806.5,1806.2,0.40544569]
["bitfinex","ETHUSD",1680573766649,11.05672,1806.5,1806.2,0.40544569]
["bitfinex","ETHUSD",1680573767352,11.05672,1806.5,1806.1,0.14007468]
["bitfinex","ETHUSD",1680573768939,10.8353,1806.5,1806.1,0.14007468]
["bitfinex","ETHUSD",1680573769142,11.05672,1806.5,1806.1,0.14007468]
["bitfinex","ETHUSD",1680573769799,0.22942,1806.5,1806.1,0.14007468]
["bitfinex","ETHUSD",1680573770003,0.22142,1806.5,1806.1,1.00878126]
["bitfinex","ETHUSD",1680573770204,0.22142,1806.5,1806.2,0.10087813]
["bitfinex","ETHUSD",1680573771016,0.008,1806.6,1806.1,1.23024126]
["bitfinex","ETHUSD",1680573771314,3.0,1806.7,1806.1,1.23024126]
["bitfinex","ETHUSD",1680573771315,0.006,1806.7,1806.2,0.86870658]
["bitfinex","ETHUSD",1680573771515,11.41279,1806.8,1806.2,5.83074658]
["bitfinex","ETHUSD",1680573771702,11.41479,1806.8,1806.3,0.58307466]
["bitfinex","ETHUSD",1680573771902,11.1934,1806.8,1806.3,0.80451466]
["bitfinex","ETHUSD",1680573772114,11.41478,1806.8,1806.3,0.58307466]
["bitfinex","ETHUSD",1680573772343,11.40590831,1806.8,1806.4,0.05830747]
["bitfinex","ETHUSD",1680573773504,11.18452831,1806.8,1806.4,0.05830747]
["bitfinex","ETHUSD",1680573773709,11.40590831,1806.8,1806.4,0.05830747]
["bitfinex","ETHUSD",1680573773903,11.18452831,1806.8,1806.4,0.05830747]
["bitfinex","ETHUSD",1680573774124,11.40590831,1806.8,1806.4,0.05830747]
["bitfinex","ETHUSD",1680573776151,11.40590831,1806.8,1806.3,0.006]
["bitfinex","ETHUSD",1680573776152,2.76602218,1806.7,1806.3,0.006]
["bitfinex","ETHUSD",1680573776319,5.809,1806.4,1806.0,0.006]
["bitfinex","ETHUSD",1680573776521,1.89033,1806.3,1806.0,0.006]
["bitfinex","ETHUSD",1680573776723,0.22144,1806.3,1806.0,0.006]
["bitfinex","ETHUSD",1680573777125,0.66433,1806.3,1806.0,0.006]
["bitfinex","ETHUSD",1680573778123,0.66433,1806.3,1805.9,0.04249947]
["bitfinex","ETHUSD",1680573778326,0.66433,1806.3,1806.1,0.54399033]
["bitfinex","ETHUSD",1680573779359,0.66433,1806.3,1805.9,0.04249947]
["bitfinex","ETHUSD",1680573780157,0.66433,1806.3,1805.9,0.04449947]
["bitfinex","ETHUSD",1680573780457,0.66433,1806.3,1805.9,0.04849947]
["bitfinex","ETHUSD",1680573781931,0.66433,1806.3,1805.9,0.72099893]
["bitfinex","ETHUSD",1680573782862,0.22144,1806.3,1805.9,0.72099893]
["bitfinex","ETHUSD",1680573784561,0.22144,1806.3,1805.9,1.58970551]
["bitfinex","ETHUSD",1680573784746,0.22144,1806.3,1805.9,0.72099893]
["bitfinex","ETHUSD",1680573785262,0.22144,1806.3,1805.9,1.58970551]
["bitfinex","ETHUSD",1680573785456,0.66433,1806.3,1805.9,0.72099893]
["bitfinex","ETHUSD",1680573785657,0.66433,1806.3,1805.9,1.58970551]
["bitfinex","ETHUSD",1680573786972,0.66433,1806.3,1805.9,0.72099893]
["bitfinex","ETHUSD",1680573787274,0.66433,1806.3,1805.9,1.58970551]
["bitfinex","ETHUSD",1680573788560,0.66433,1806.3,1805.9,0.72099893]
["bitfinex","ETHUSD",1680573793369,0.66433,1806.3,1806.0,0.4815676]
["bitfinex","ETHUSD",1680573793572,0.66433,1806.3,1806.0,0.4855676]
["bitfinex","ETHUSD",1680573794841,0.66221456,1806.3,1806.0,0.4815676]
["bitfinex","ETHUSD",1680573795590,1.22433693,1806.3,1806.0,0.4815676]
["bitfinex","ETHUSD",1680573795861,0.78144693,1806.3,1806.0,0.4815676]
["bitfinex","ETHUSD",1680573796036,1.22433693,1806.3,1806.0,0.4815676]
["bitfinex","ETHUSD",1680573796241,0.78144693,1806.3,1806.0,0.4815676]
["bitfinex","ETHUSD",1680573796564,0.78144693,1806.3,1806.0,0.62144496]
["bitfinex","ETHUSD",1680573796932,0.78144693,1806.3,1806.0,0.4815676]
["bitfinex","ETHUSD",1680573797759,0.78356237,1806.3,1806.0,0.4815676]
["bitfinex","ETHUSD",1680573798137,1.22645237,1806.3,1806.0,0.4815676]
["bitfinex","ETHUSD",1680573803137,0.66433,1806.3,1806.0,0.4815676]
["bitfinex","ETHUSD",1680573804207,0.22144,1806.3,1806.0,0.4815676]
["bitfinex","ETHUSD",1680573804408,0.66433,1806.3,1806.0,0.4815676]
["bitfinex","ETHUSD",1680573805907,0.66433,1806.3,1806.0,0.47894334]
["bitfinex","ETHUSD",1680573806481,1.20403241,1806.3,1806.0,0.47894334]
["bitfinex","ETHUSD",1680573815736,9.77905459,1806.3,1806.0,0.47894334]
["bitfinex","ETHUSD",1680573816027,0.22147,1806.1,1806.0,0.47894334]
["bitfinex","ETHUSD",1680573818403,0.6644,1806.2,1806.0,0.47894334]
["bitfinex","ETHUSD",1680573819622,0.22147,1806.2,1806.0,0.47894334]
["bitfinex","ETHUSD",1680573820839,0.22147,1806.2,1806.0,1.34764992]
["bitfinex","ETHUSD",1680573824205,3.43037218,1806.3,1806.0,1.34764992]
["bitfinex","ETHUSD",1680573824400,0.45146,1806.2,1806.0,1.34764992]
["bitfinex","ETHUSD",1680573824607,0.23,1806.2,1806.0,1.34764992]
["bitfinex","ETHUSD",1680573824935,0.45146,1806.2,1806.0,1.34764992]
["bitfinex","ETHUSD",1680573825136,0.23,1806.2,1806.0,1.34764992]
["bitfinex","ETHUSD",1680573825336,0.006,1806.3,1806.0,1.34764992]
["bitfinex","ETHUSD",1680573825683,0.22147,1806.1,1806.0,1.34764992]
["bitfinex","ETHUSD",1680573826260,0.22146,1806.2,1806.0,1.34764992]
["bitfinex","ETHUSD",1680573826427,0.6729,1806.3,1806.2,0.00291702]
["bitfinex","ETHUSD",1680573826606,0.66434,1806.3,1806.2,0.00291702]
["bitfinex","ETHUSD",1680573827256,0.66434,1806.3,1806.2,0.43619803]
["bitfinex","ETHUSD",1680573831526,0.66163276,1806.3,1806.2,0.43619803]
["bitfinex","ETHUSD",1680573849545,4.34665494,1806.3,1806.2,0.43619803]
["bitfinex","ETHUSD",1680573850723,0.66163276,1806.3,1806.2,0.43619803]
["bitfinex","ETHUSD",1680573851638,0.22344,1806.4,1806.2,0.43619803]
["bitfinex","ETHUSD",1680573851781,0.22144,1806.4,1806.2,0.43619803]
["bitfinex","ETHUSD",1680573851978,0.22143,1806.5,1806.2,0.56668849]
["bitfinex","ETHUSD",1680573855079,0.21752791,1806.5,1806.2,0.56668849]
["bitfinex","ETHUSD",1680573855403,0.66036791,1806.5,1806.2,0.56668849]
["bitfinex","ETHUSD",1680573856713,0.21752791,1806.5,1806.2,0.56668849]
["bitfinex","ETHUSD",1680573857386,0.66036791,1806.5,1806.2,0.56668849]
["bitfinex","ETHUSD",1680573858332,29.832,1806.7,1806.3,0.05666885]
["bitfinex","ETHUSD",1680573858619,0.002,1806.7,1806.3,0.92537543]
["bitfinex","ETHUSD",1680573858791,0.22138,1806.8,1806.3,5.72467543]
["bitfinex","ETHUSD",1680573858995,0.2214,1806.7,1806.5,0.954]
["bitfinex","ETHUSD",1680573859899,0.66416,1806.8,1806.5,0.954]
["bitfinex","ETHUSD",1680573860482,0.22139,1806.8,1806.5,0.954]
["bitfinex","ETHUSD",1680573860683,0.22139,1806.8,1806.6,0.0954]
["bitfinex","ETHUSD",1680573862692,15.66138,1806.9,1806.6,0.0954]
["bitfinex","ETHUSD",1680573863091,5.08928,1806.9,1806.6,0.0954]
["bitfinex","ETHUSD",1680573864615,5.08928,1806.9,1806.4,0.9720699]
["bitfinex","ETHUSD",1680573865041,5.09128,1806.9,1806.4,0.9720699]
["bitfinex","ETHUSD",1680573865352,5.09528,1806.9,1806.4,0.9720699]
["bitfinex","ETHUSD",1680573866245,5.08928,1806.9,1806.4,0.9720699]
["bitfinex","ETHUSD",1680573866555,5.08928,1806.9,1806.5,0.09720699]
["bitfinex","ETHUSD",1680573868236,5.53202,1806.9,1806.6,0.39709366]
["bitfinex","ETHUSD",1680573868948,0.66612,1806.9,1806.6,3.16311584]
["bitfinex","ETHUSD",1680573869154,29.832,1807.1,1806.8,1.384]
["bitfinex","ETHUSD",1680573869358,0.002,1807.1,1806.9,0.689]
["bitfinex","ETHUSD",1680573869512,0.33133001,1807.3,1806.9,0.689]
["bitfinex","ETHUSD",1680573869711,0.11000001,1807.3,1807.0,0.0689]
["bitfinex","ETHUSD",1680573869920,2.76602218,1807.2,1806.8,0.006]
["bitfinex","ETHUSD",1680573870111,2.76602218,1807.2,1806.6,0.39709366]
["bitfinex","ETHUSD",1680573870112,1.384,1806.9,1806.6,0.39709366]
["bitfinex","ETHUSD",1680573870345,0.692,1806.7,1806.6,0.39709366]
["bitfinex","ETHUSD",1680573870531,9.93120218,1806.7,1806.6,0.39709366]
["bitfinex","ETHUSD",1680573870829,1.58818,1806.7,1806.6,0.39709366]
["bitfinex","ETHUSD",1680573871051,1.58618,1806.7,1806.6,0.39709366]
["bitfinex","ETHUSD",1680573871256,1.60944994,1806.7,1806.6,0.39709366]
["bitfinex","ETHUSD",1680573871455,1.60944994,1806.7,1806.2,0.00291702]
["bitfinex","ETHUSD",1680573871651,0.692,1806.6,1806.2,0.00291702]
["bitfinex","ETHUSD",1680573871973,0.66426,1806.5,1806.2,0.00291702]
["bitfinex","ETHUSD",1680573877677,0.66426,1806.5,1806.1,0.004]
["bitfinex","ETHUSD",1680573877879,0.66426,1806.5,1806.0,5.49670658]
["bitfinex","ETHUSD",1680573878080,0.66426,1806.5,1806.1,0.54967066]
["bitfinex","ETHUSD",1680573878262,0.66426,1806.5,1806.1,0.55567066]
["bitfinex","ETHUSD",1680573882562,0.67026,1806.5,1806.0,5.49270658]
["bitfinex","ETHUSD",1680573883294,0.67026,1806.5,1806.1,0.51191047]
["bitfinex","ETHUSD",1680573883703,0.22742,1806.5,1806.1,0.51191047]
["bitfinex","ETHUSD",1680573885499,4.8648,1806.6,1806.1,0.51191047]
["bitfinex","ETHUSD",1680573885700,4.8628,1806.6,1806.1,1.17630047]
["bitfinex","ETHUSD",1680573885877,4.8628,1806.6,1806.2,0.11763005]
["bitfinex","ETHUSD",1680573886080,5.08421,1806.6,1806.2,0.11763005]
["bitfinex","ETHUSD",1680573886281,5.08621,1806.6,1806.1,0.51191047]
["bitfinex","ETHUSD",1680573886499,5.52903,1806.6,1806.1,0.51191047]
["bitfinex","ETHUSD",1680573896220,5.52903,1806.6,1806.1,0.46191047]
["bitfinex","ETHUSD",1680573910186,5.55229994,1806.6,1806.1,0.46191047]
["bitfinex","ETHUSD",1680573912185,6.77029994,1806.6,1806.1,0.46191047]
["bitfinex","ETHUSD",1680573913083,6.32747994,1806.6,1806.1,0.46191047]
["bitfinex","ETHUSD",1680573913288,6.77029994,1806.6,1806.1,0.46191047]
["bitfinex","ETHUSD",1680573915375,6.77029994,1806.6,1806.2,0.86870658]
["bitfinex","ETHUSD",1680573916358,6.77029994,1806.6,1806.3,0.3814066]
["bitfinex","ETHUSD",1680573917398,6.77029994,1806.6,1806.3,1.3751245]
["bitfinex","ETHUSD",1680573917399,0.008,1806.6,1806.3,1.3751245]
["bitfinex","ETHUSD",1680573917598,0.006,1806.7,1806.3,1.25011318]
["bitfinex","ETHUSD",1680573917891,0.006,1806.7,1806.4,0.139]
["bitfinex","ETHUSD",1680573918056,0.22739,1806.7,1806.4,0.39362018]
["bitfinex","ETHUSD",1680573919198,0.22739,1806.7,1806.4,1.26232676]
["bitfinex","ETHUSD",1680573919502,0.006,1806.7,1806.4,0.39362018]
["bitfinex","ETHUSD",1680573920089,0.22739,1806.7,1806.4,0.39362018]
["bitfinex","ETHUSD",1680573920488,0.22139,1806.7,1806.4,0.39362018]
["bitfinex","ETHUSD",1680573921021,0.002,1806.8,1806.5,2.76602218]
["bitfinex","ETHUSD",1680573921190,0.58055657,1807.0,1806.6,0.27660222]
["bitfinex","ETHUSD",1680573921503,0.22136,1807.0,1806.6,0.27660222]
["bitfinex","ETHUSD",1680573922291,11.52134,1807.1,1806.6,0.27660222]
["bitfinex","ETHUSD",1680573922459,11.07865,1807.1,1806.6,0.27660222]
["bitfinex","ETHUSD",1680573923059,11.08333306,1807.1,1806.6,0.27660222]
["bitfinex","ETHUSD",1680573923730,11.07865,1807.1,1806.6,0.27660222]
["bitfinex","ETHUSD",1680573927127,1.226,1806.8,1806.5,0.008]
["bitfinex","ETHUSD",1680573927432,1.226,1806.8,1806.7,0.134]
["bitfinex","ETHUSD",1680573927633,2.24275,1806.8,1806.3,0.3814066]
["bitfinex","ETHUSD",1680573927926,0.02326994,1806.7,1806.3,0.3814066]
["bitfinex","ETHUSD",1680573928127,0.66423,1806.6,1806.3,0.3834066]
["bitfinex","ETHUSD",1680573928289,0.66423,1806.6,1806.3,0.3854066]
["bitfinex","ETHUSD",1680573928616,0.66423,1806.6,1806.3,0.3814066]
["bitfinex","ETHUSD",1680573929346,0.73297999,1806.6,1806.3,0.3814066]
["bitfinex","ETHUSD",1680573929496,1.95897999,1806.6,1806.3,0.3814066]
["bitfinex","ETHUSD",1680573930243,1.222,1806.5,1806.1,0.006]
["bitfinex","ETHUSD",1680573930408,1.222,1806.5,1806.0,0.87670658]
["bitfinex","ETHUSD",1680573930409,1.55004,1806.4,1806.0,0.87670658]
["bitfinex","ETHUSD",1680573930603,1.55004,1806.4,1806.0,0.006]
["bitfinex","ETHUSD",1680573931402,1.55004,1806.4,1806.1,0.3635531]
["bitfinex","ETHUSD",1680573932321,2.77604,1806.4,1806.1,0.3635531]
["bitfinex","ETHUSD",1680573942347,2.77604,1806.4,1805.9,0.006]
["bitfinex","ETHUSD",1680573943253,2.77604,1806.4,1806.0,0.57787431]
["bitfinex","ETHUSD",1680573943768,1.226,1806.2,1806.0,0.57787431]
["bitfinex","ETHUSD",1680573943963,1.55029,1806.1,1806.0,0.57787431]
["bitfinex","ETHUSD",1680573944487,1.54689416,1806.1,1805.8,0.1]
["bitfinex","ETHUSD",1680573945468,1.54689416,1806.1,1805.9,0.53766345]
["bitfinex","ETHUSD",1680573956381,1.54689416,1806.1,1805.7,0.1]
["bitfinex","ETHUSD",1680573956682,1.54689416,1806.1,1805.7,0.19747066]
["bitfinex","ETHUSD",1680573958350,1.54689416,1806.1,1805.8,0.53785251]
["bitfinex","ETHUSD",1680573964360,1.54689416,1806.1,1805.7,0.19747066]
["bitfinex","ETHUSD",1680573964509,1.54689416,1806.1,1805.7,0.1]
["bitfinex","ETHUSD",1680573965616,1.54289675,1806.1,1805.7,0.1]
["bitfinex","ETHUSD",1680573968927,0.66448,1805.9,1805.7,0.1]
["bitfinex","ETHUSD",1680573971462,1.35648,1805.9,1805.7,0.1]
["bitfinex","ETHUSD",1680573972933,0.23,1805.8,1805.7,0.1]
["bitfinex","ETHUSD",1680573973273,0.89451,1805.8,1805.7,0.1]
["bitfinex","ETHUSD",1680573973629,0.89451,1805.8,1805.7,0.96870658]
["bitfinex","ETHUSD",1680573973828,0.89451,1805.8,1805.7,0.1]
["bitfinex","ETHUSD",1680573974059,0.89451,1805.8,1805.7,0.96870658]
["bitfinex","ETHUSD",1680573974528,0.44299,1805.9,1805.7,0.96870658]
["bitfinex","ETHUSD",1680573974728,0.2215,1805.8,1805.7,0.96870658]
["bitfinex","ETHUSD",1680573980047,0.66451,1805.8,1805.7,0.96870658]
["bitfinex","ETHUSD",1680573981389,0.2215,1805.8,1805.7,0.96870658]
["bitfinex","ETHUSD",1680573985451,0.66451,1805.8,1805.7,0.96870658]
["bitfinex","ETHUSD",1680573986580,0.2215,1805.8,1805.7,0.96870658]
["bitfinex","ETHUSD",1680573988975,0.66451,1805.8,1805.7,0.96870658]
["bitfinex","ETHUSD",1680573993480,0.960961,1805.8,1805.7,0.96870658]
["bitfinex","ETHUSD",1680573993656,0.960961,1805.8,1805.7,0.1]
["bitfinex","ETHUSD",1680573994367,3.72698318,1805.8,1805.7,0.1]
["bitfinex","ETHUSD",1680573996392,4.41898318,1805.8,1805.7,0.1]
["bitfinex","ETHUSD",1680573998297,1.652961,1805.8,1805.7,0.1]
["bitfinex","ETHUSD",1680573998597,1.58651,1805.8,1805.7,0.1]
["bitfinex","ETHUSD",1680574004107,4.35253218,1805.8,1805.7,0.1]
["bitfinex","ETHUSD",1680574004408,10.85053218,1805.8,1805.7,0.1]
["bitfinex","ETHUSD",1680574004618,10.85253218,1805.8,1805.7,0.1]
["bitfinex","ETHUSD",1680574009504,11.39403623,1805.8,1805.7,0.1]
["bitfinex","ETHUSD",1680574012107,8.79852218,1805.8,1805.7,0.1]
["bitfinex","ETHUSD",1680574012311,3.43253218,1805.8,1805.7,0.1]
["bitfinex","ETHUSD",1680574012636,0.66451,1805.8,1805.7,0.1]
["bitfinex","ETHUSD",1680574013853,0.89451,1805.8,1805.7,0.1]
["bitfinex","ETHUSD",1680574015351,10.16053218,1805.8,1805.7,0.1]
["bitfinex","ETHUSD",1680574015506,10.16253218,1805.8,1805.7,0.1]
["bitfinex","ETHUSD",1680574016750,4.35353218,1805.8,1805.7,0.1]
["bitfinex","ETHUSD",1680574016948,4.35153218,1805.8,1805.7,0.1]
["bitfinex","ETHUSD",1680574017431,1.58551,1805.8,1805.7,0.1]
["bitfinex","ETHUSD",1680574018624,10.16053218,1805.8,1805.7,0.1]
["bitfinex","ETHUSD",1680574018954,10.16253218,1805.8,1805.7,0.1]
["bitfinex","ETHUSD",1680574020017,9.47153218,1805.8,1805.7,0.1]
["bitfinex","ETHUSD",1680574020661,10.16253218,1805.8,1805.7,0.1]
["bitfinex","ETHUSD",1680574021912,10.71512943,1805.8,1805.7,0.1]
["bitfinex","ETHUSD",1680574022449,10.16253218,1805.8,1805.7,0.1]
["bitfinex","ETHUSD",1680574023758,4.35353218,1805.8,1805.7,0.1]
["bitfinex","ETHUSD",1680574023929,10.16053218,1805.8,1805.7,0.1]
["bitfinex","ETHUSD",1680574024128,4.35353218,1805.8,1805.7,0.1]
["bitfinex","ETHUSD",1680574024481,4.35353218,1805.8,1805.7,0.07151912]
["bitfinex","ETHUSD",1680574024482,4.63634101,1805.8,1805.7,0.07151912]
["bitfinex","ETHUSD",1680574024816,10.44534101,1805.8,1805.7,0.07151912]
["bitfinex","ETHUSD",1680574025032,10.44734101,1805.8,1805.7,0.07151912]
["bitfinex","ETHUSD",1680574025555,10.44734101,1805.8,1805.7,0.04384483]
["bitfinex","ETHUSD",1680574026483,10.44734101,1805.8,1805.7,0.01639817]
["bitfinex","ETHUSD",1680574027365,1.87231883,1805.8,1805.4,0.86870658]
["bitfinex","ETHUSD",1680574027567,0.23,1805.7,1805.4,0.86870658]
["bitfinex","ETHUSD",1680574027753,0.22153,1805.6,1805.4,2.02579517]
["bitfinex","ETHUSD",1680574027952,0.23,1805.7,1805.5,0.20257952]
["bitfinex","ETHUSD",1680574028541,0.45152,1805.7,1805.5,1.0712861]
["bitfinex","ETHUSD",1680574028825,0.22152,1805.7,1805.5,1.0712861]
["bitfinex","ETHUSD",1680574028942,0.66456,1805.7,1805.6,0.10712861]
["bitfinex","ETHUSD",1680574032384,0.93031963,1805.7,1805.6,0.10712861]
["bitfinex","ETHUSD",1680574033184,0.48727963,1805.7,1805.6,0.10712861]
["bitfinex","ETHUSD",1680574034256,0.48727963,1805.7,1805.4,0.86870658]
["bitfinex","ETHUSD",1680574034456,0.26575963,1805.7,1805.5,0.86870658]
["bitfinex","ETHUSD",1680574035482,0.48727963,1805.7,1805.5,0.86870658]
["bitfinex","ETHUSD",1680574038219,0.26575963,1805.7,1805.5,0.86870658]
["bitfinex","ETHUSD",1680574038917,0.48727963,1805.7,1805.5,0.86870658]
["bitfinex","ETHUSD",1680574039288,0.23,1805.6,1805.5,0.86870658]
["bitfinex","ETHUSD",1680574039472,0.45153,1805.6,1805.5,0.86870658]
["bitfinex","ETHUSD",1680574039817,0.23,1805.6,1805.5,0.86870658]
["bitfinex","ETHUSD",1680574040189,0.45153,1805.6,1805.5,0.86870658]
["bitfinex","ETHUSD",1680574040807,0.23,1805.6,1805.5,0.86870658]
["bitfinex","ETHUSD",1680574041902,0.26575963,1805.7,1805.5,2.02579517]
["bitfinex","ETHUSD",1680574042098,0.26575963,1805.7,1805.6,0.8716077]
["bitfinex","ETHUSD",1680574044204,0.48727963,1805.7,1805.6,0.8716077]
["bitfinex","ETHUSD",1680574047417,0.48727963,1805.7,1805.5,2.02869629]
["bitfinex","ETHUSD",1680574048327,0.56617031,1805.7,1805.5,2.02869629]
["bitfinex","ETHUSD",1680574048816,0.56223016,1805.7,1805.5,2.02869629]
["bitfinex","ETHUSD",1680574049034,0.56223016,1805.7,1805.5,0.8716077]
["bitfinex","ETHUSD",1680574050217,0.34071016,1805.7,1805.5,0.8716077]
["bitfinex","ETHUSD",1680574050431,0.34071016,1805.7,1805.5,1.6756234]
["bitfinex","ETHUSD",1680574051175,0.56223016,1805.7,1805.5,1.6756234]
["bitfinex","ETHUSD",1680574051400,0.34071016,1805.7,1805.5,1.6756234]
["bitfinex","ETHUSD",1680574052011,0.56223016,1805.7,1805.5,1.6756234]
["bitfinex","ETHUSD",1680574053075,0.34071016,1805.7,1805.5,1.6756234]
["bitfinex","ETHUSD",1680574053276,0.56223016,1805.7,1805.5,1.6756234]
["bitfinex","ETHUSD",1680574053485,0.34071016,1805.7,1805.5,1.6756234]
["bitfinex","ETHUSD",1680574055726,1.00527016,1805.7,1805.5,0.8716077]
["bitfinex","ETHUSD",1680574059889,0.56223016,1805.7,1805.5,0.8716077]
["bitfinex","ETHUSD",1680574063535,0.34071016,1805.7,1805.5,0.8716077]
["bitfinex","ETHUSD",1680574064207,0.56223016,1805.7,1805.5,0.8716077]
["bitfinex","ETHUSD",1680574064428,0.34071016,1805.7,1805.5,0.8716077]
["bitfinex","ETHUSD",1680574064845,0.56223016,1805.7,1805.5,0.8716077]
["bitfinex","ETHUSD",1680574065213,0.34071016,1805.7,1805.5,0.8716077]
["bitfinex","ETHUSD",1680574066026,0.56223016,1805.7,1805.5,0.8716077]
["bitfinex","ETHUSD",1680574066225,0.34071016,1805.7,1805.5,0.8716077]
["bitfinex","ETHUSD",1680574066944,0.56223016,1805.7,1805.5,0.8716077]
["bitfinex","ETHUSD",1680574067449,0.34071016,1805.7,1805.5,0.8716077]
["bitfinex","ETHUSD",1680574070827,0.34071016,1805.7,1805.5,2.83271199]
["bitfinex","ETHUSD",1680574071033,0.34071016,1805.7,1805.6,0.8716077]
["bitfinex","ETHUSD",1680574071327,4.97448306,1805.9,1805.6,0.8716077]
["bitfinex","ETHUSD",1680574071543,11.28479,1806.0,1805.6,2.02869629]
["bitfinex","ETHUSD",1680574071544,11.29147306,1806.0,1805.6,2.02869629]
["bitfinex","ETHUSD",1680574071756,11.29147306,1806.0,1805.7,0.8716077]
["bitfinex","ETHUSD",1680574071958,11.28426751,1806.0,1805.7,0.8756077]
["bitfinex","ETHUSD",1680574072143,11.28426751,1806.0,1805.7,0.006]
["bitfinex","ETHUSD",1680574072350,0.34403637,1805.9,1805.7,0.006]
["bitfinex","ETHUSD",1680574072522,0.34403637,1805.9,1805.7,0.25234036]
["bitfinex","ETHUSD",1680574076558,0.34403637,1805.9,1805.7,0.006]
["bitfinex","ETHUSD",1680574077655,0.34403637,1805.9,1805.7,0.004]
["bitfinex","ETHUSD",1680574078057,0.34403637,1805.9,1805.6,0.8776077]
["bitfinex","ETHUSD",1680574078564,0.56552637,1805.9,1805.6,0.8776077]
["bitfinex","ETHUSD",1680574079032,0.23,1805.8,1805.6,0.8776077]
["bitfinex","ETHUSD",1680574079432,0.57362639,1805.8,1805.6,0.8776077]
["bitfinex","ETHUSD",1680574080465,0.57362639,1805.8,1805.6,0.006]
["bitfinex","ETHUSD",1680574081024,0.57362639,1805.8,1805.6,0.8776077]
["bitfinex","ETHUSD",1680574081659,0.34362639,1805.8,1805.6,0.8776077]
["bitfinex","ETHUSD",1680574081958,0.34362639,1805.8,1805.6,1.08107733]
["bitfinex","ETHUSD",1680574082471,11.28426751,1806.0,1805.6,1.08107733]
["bitfinex","ETHUSD",1680574082762,0.23,1805.9,1805.6,0.8776077]
["bitfinex","ETHUSD",1680574083056,0.23,1805.9,1805.6,0.006]
["bitfinex","ETHUSD",1680574083264,0.45149,1805.9,1805.6,0.006]
["bitfinex","ETHUSD",1680574083755,0.45149,1805.9,1805.6,0.8776077]
["bitfinex","ETHUSD",1680574086122,0.45149,1805.9,1805.6,0.006]
["bitfinex","ETHUSD",1680574086585,0.45149,1805.9,1805.6,0.8776077]
["bitfinex","ETHUSD",1680574087269,0.45149,1805.9,1805.6,0.006]
["bitfinex","ETHUSD",1680574087469,0.45149,1805.9,1805.6,0.8776077]
["bitfinex","ETHUSD",1680574090040,0.23,1805.9,1805.6,0.8776077]
["bitfinex","ETHUSD",1680574092971,0.45149,1805.9,1805.6,0.8776077]
["bitfinex","ETHUSD",1680574093141,0.23,1805.9,1805.6,0.8776077]
["bitfinex","ETHUSD",1680574093347,0.33123188,1805.8,1805.6,0.8776077]
["bitfinex","ETHUSD",1680574093547,0.33123188,1805.8,1805.6,1.08107733]
["bitfinex","ETHUSD",1680574096588,11.28426751,1806.0,1805.6,1.08107733]
["bitfinex","ETHUSD",1680574096754,11.28426751,1806.0,1805.6,0.8776077]
["bitfinex","ETHUSD",1680574099101,11.28895057,1806.0,1805.6,0.8716077]
["bitfinex","ETHUSD",1680574100680,11.28895057,1806.0,1805.5,2.02869629]
["bitfinex","ETHUSD",1680574100883,11.28895057,1806.0,1805.6,0.8716077]
["bitfinex","ETHUSD",1680574101089,11.28895057,1806.0,1805.5,2.02869629]
["bitfinex","ETHUSD",1680574102283,11.28895057,1806.0,1805.6,0.8716077]
["bitfinex","ETHUSD",1680574102681,11.28895057,1806.0,1805.5,0.8716077]
["bitfinex","ETHUSD",1680574102682,0.23,1805.9,1805.5,0.8716077]
["bitfinex","ETHUSD",1680574103255,0.4515,1805.9,1805.5,2.02869629]
["bitfinex","ETHUSD",1680574103872,0.22817306,1806.0,1805.6,0.8716077]
["bitfinex","ETHUSD",1680574104079,4.52198306,1806.1,1805.6,0.8716077]
["bitfinex","ETHUSD",1680574104393,0.00468306,1806.1,1806.0,0.692]
["bitfinex","ETHUSD",1680574104596,11.68578306,1806.4,1806.0,0.692]
["bitfinex","ETHUSD",1680574104894,11.90921306,1806.4,1806.0,0.692]
["bitfinex","ETHUSD",1680574105092,0.22811306,1806.4,1806.0,0.692]
["bitfinex","ETHUSD",1680574105275,0.00468306,1806.4,1806.0,0.692]
["bitfinex","ETHUSD",1680574105450,0.00468306,1806.4,1806.0,0.84836077]
["bitfinex","ETHUSD",1680574106379,0.22611306,1806.4,1806.0,0.84836077]
["bitfinex","ETHUSD",1680574107244,0.00468306,1806.4,1806.0,0.84836077]
["bitfinex","ETHUSD",1680574107482,0.22143,1806.4,1806.0,0.692]
["bitfinex","ETHUSD",1680574108097,0.22611306,1806.4,1806.0,0.692]
["bitfinex","ETHUSD",1680574108444,0.35776861,1806.3,1806.0,0.692]
["bitfinex","ETHUSD",1680574108884,0.57921861,1806.3,1805.8,6.0994077]
["bitfinex","ETHUSD",1680574109094,0.57921861,1806.3,1805.9,0.60994077]
["bitfinex","ETHUSD",1680574109276,0.35776861,1806.3,1805.9,0.60994077]
["bitfinex","ETHUSD",1680574109446,0.35776861,1806.3,1805.9,0.83143077]
["bitfinex","ETHUSD",1680574109776,0.35776861,1806.3,1805.9,0.60994077]
["bitfinex","ETHUSD",1680574109971,0.35776861,1806.3,1806.0,0.06099408]
["bitfinex","ETHUSD",1680574110394,0.22611306,1806.5,1806.0,0.06099408]
["bitfinex","ETHUSD",1680574110596,0.22143,1806.4,1806.0,0.06099408]
["bitfinex","ETHUSD",1680574110950,0.22611306,1806.5,1806.0,0.06099408]
["bitfinex","ETHUSD",1680574111347,0.00468306,1806.5,1806.0,0.28247408]
["bitfinex","ETHUSD",1680574111899,0.22610306,1806.5,1806.0,0.06099408]
["bitfinex","ETHUSD",1680574114114,0.66894306,1806.5,1806.0,0.06099408]
["bitfinex","ETHUSD",1680574114265,0.66894306,1806.5,1805.9,0.60994077]
["bitfinex","ETHUSD",1680574117923,0.692213,1806.5,1805.9,0.60994077]
["bitfinex","ETHUSD",1680574119595,0.692213,1806.5,1805.9,0.83555096]
["bitfinex","ETHUSD",1680574119596,0.68752994,1806.5,1805.9,0.83555096]
["bitfinex","ETHUSD",1680574120281,0.68752994,1806.5,1805.9,0.61406096]
["bitfinex","ETHUSD",1680574120618,0.68752994,1806.5,1806.0,0.0614061]
["bitfinex","ETHUSD",1680574122583,0.24468994,1806.5,1806.0,0.0614061]
["bitfinex","ETHUSD",1680574122783,0.24468994,1806.5,1806.0,0.2828861]
["bitfinex","ETHUSD",1680574123390,0.36116548,1806.4,1806.0,0.0614061]
["bitfinex","ETHUSD",1680574125286,0.36116548,1806.4,1806.0,0.2828861]
["bitfinex","ETHUSD",1680574125487,0.36116548,1806.4,1806.0,0.0614061]
["bitfinex","ETHUSD",1680574126416,0.31116548,1806.4,1806.0,0.0614061]
["bitfinex","ETHUSD",1680574127604,0.31116548,1806.4,1806.0,0.2828861]
["bitfinex","ETHUSD",1680574127804,0.31116548,1806.4,1806.0,0.0614061]
["bitfinex","ETHUSD",1680574130230,0.31116548,1806.4,1806.0,0.2828861]
["bitfinex","ETHUSD",1680574132043,0.31116548,1806.4,1806.0,0.0614061]
["bitfinex","ETHUSD",1680574132639,0.53259548,1806.4,1806.0,0.0614061]
["bitfinex","ETHUSD",1680574138047,0.31116548,1806.4,1806.0,0.0614061]
["bitfinex","ETHUSD",1680574138930,0.53259548,1806.4,1806.0,0.0614061]
["bitfinex","ETHUSD",1680574140468,0.31116548,1806.4,1806.0,0.0614061]
["bitfinex","ETHUSD",1680574142047,0.53259548,1806.4,1806.0,0.0614061]
["bitfinex","ETHUSD",1680574142865,0.31116548,1806.4,1806.0,0.0614061]
["bitfinex","ETHUSD",1680574143871,0.31116548,1806.4,1806.0,0.2828861]
["bitfinex","ETHUSD",1680574145456,0.40100347,1806.4,1806.0,0.2828861]
["bitfinex","ETHUSD",1680574145673,0.40100347,1806.4,1806.0,0.0614061]
["bitfinex","ETHUSD",1680574145842,0.40100347,1806.4,1806.0,0.2828761]
["bitfinex","ETHUSD",1680574146267,0.40100347,1806.4,1806.0,0.2828861]
["bitfinex","ETHUSD",1680574146851,0.40100347,1806.4,1806.0,0.0614061]
["bitfinex","ETHUSD",1680574147282,0.40100347,1806.4,1806.0,0.2828861]
["bitfinex","ETHUSD",1680574147492,0.40100347,1806.4,1806.0,5.05547598]
["bitfinex","ETHUSD",1680574147670,0.40100347,1806.4,1806.1,0.5055476]
["bitfinex","ETHUSD",1680574147983,0.40100347,1806.4,1806.2,0.22145]
["bitfinex","ETHUSD",1680574148182,0.40100347,1806.4,1806.2,3.43038218]
["bitfinex","ETHUSD",1680574148343,0.40100347,1806.4,1806.2,4.30198988]
["bitfinex","ETHUSD",1680574148545,0.33138001,1806.8,1806.2,4.30611007]
["bitfinex","ETHUSD",1680574148756,0.33138001,1806.8,1806.3,0.65205101]
["bitfinex","ETHUSD",1680574149185,0.11000001,1806.8,1806.3,0.65205101]
["bitfinex","ETHUSD",1680574149379,0.33138001,1806.8,1806.3,0.65205101]
["bitfinex","ETHUSD",1680574149792,0.3274719,1806.8,1806.3,0.4327312]
["bitfinex","ETHUSD",1680574150081,0.3274719,1806.8,1806.3,0.4347312]
["bitfinex","ETHUSD",1680574150589,0.3274719,1806.8,1806.3,0.6561712]
["bitfinex","ETHUSD",1680574150787,0.3274719,1806.8,1806.4,0.06561712]
["bitfinex","ETHUSD",1680574153498,0.38016313,1806.7,1806.4,0.28704712]
["bitfinex","ETHUSD",1680574154750,0.38016313,1806.7,1806.4,0.06561712]
["bitfinex","ETHUSD",1680574155858,0.38016313,1806.7,1806.4,0.28704712]
["bitfinex","ETHUSD",1680574156060,0.38016313,1806.7,1806.4,0.06561712]
["bitfinex","ETHUSD",1680574159474,1.28755313,1806.7,1806.3,0.00412019]
["bitfinex","ETHUSD",1680574159675,1.73034313,1806.7,1806.3,0.00412019]
["bitfinex","ETHUSD",1680574159877,1.28755313,1806.7,1806.3,0.00412019]
["bitfinex","ETHUSD",1680574160075,1.06616313,1806.7,1806.3,0.00412019]
["bitfinex","ETHUSD",1680574160275,1.06616313,1806.7,1806.3,0.22556019]
["bitfinex","ETHUSD",1680574160503,1.06616313,1806.7,1806.3,0.00412019]
["bitfinex","ETHUSD",1680574160859,1.06616313,1806.7,1806.3,0.22556019]
["bitfinex","ETHUSD",1680574161374,1.06616313,1806.7,1806.3,0.00412019]
["bitfinex","ETHUSD",1680574161595,0.38016313,1806.7,1806.3,0.49362621]
["bitfinex","ETHUSD",1680574161906,0.60155313,1806.7,1806.3,0.49362621]
["bitfinex","ETHUSD",1680574162601,0.60155313,1806.7,1806.3,0.71506621]
["bitfinex","ETHUSD",1680574162602,0.38016313,1806.7,1806.3,0.71506621]
["bitfinex","ETHUSD",1680574162905,0.38016313,1806.7,1806.3,4.61597839]
["bitfinex","ETHUSD",1680574163071,0.38016313,1806.7,1806.4,2.76602218]
["bitfinex","ETHUSD",1680574163254,0.38016313,1806.7,1806.5,0.27660222]
["bitfinex","ETHUSD",1680574164102,0.38016313,1806.7,1806.5,0.49802222]
["bitfinex","ETHUSD",1680574164283,0.38016313,1806.7,1806.5,0.27660222]
["bitfinex","ETHUSD",1680574164473,0.38016313,1806.7,1806.5,0.49802222]
["bitfinex","ETHUSD",1680574164795,0.38016313,1806.7,1806.5,0.50014241]
["bitfinex","ETHUSD",1680574165096,0.38016313,1806.7,1806.5,0.94498241]
["bitfinex","ETHUSD",1680574165278,0.38016313,1806.7,1806.6,0.31590824]
["bitfinex","ETHUSD",1680574165599,0.38016313,1806.7,1806.6,0.09449824]
["bitfinex","ETHUSD",1680574166457,0.38016313,1806.7,1806.6,0.31590824]
["bitfinex","ETHUSD",1680574166803,0.38016313,1806.7,1806.6,0.75872824]
["bitfinex","ETHUSD",1680574167098,0.38016313,1806.7,1806.6,0.76084843]
["bitfinex","ETHUSD",1680574167659,0.38016313,1806.7,1806.6,3.52687061]
["bitfinex","ETHUSD",1680574167969,0.38016313,1806.7,1806.6,0.09861843]
["bitfinex","ETHUSD",1680574168169,0.38016313,1806.7,1806.6,0.09449824]
["bitfinex","ETHUSD",1680574168370,0.1060919,1806.8,1806.6,0.09449824]
["bitfinex","ETHUSD",1680574169390,0.38320453,1806.7,1806.6,0.09449824]
["bitfinex","ETHUSD",1680574169920,0.38320453,1806.7,1806.6,0.31590824]
["bitfinex","ETHUSD",1680574170392,0.38320453,1806.7,1806.6,0.32002843]
["bitfinex","ETHUSD",1680574174310,0.38320453,1806.7,1806.6,0.09861843]
["bitfinex","ETHUSD",1680574174898,0.38320453,1806.7,1806.6,0.32002843]
["bitfinex","ETHUSD",1680574177694,0.38320453,1806.7,1806.6,0.09861843]
["bitfinex","ETHUSD",1680574181156,0.38110765,1806.7,1806.6,2.86464061]
["bitfinex","ETHUSD",1680574181320,0.38110765,1806.7,1806.6,2.86052042]
["bitfinex","ETHUSD",1680574182028,0.38110765,1806.7,1806.6,3.08193042]
["bitfinex","ETHUSD",1680574182239,0.38110765,1806.7,1806.6,2.86052042]
["bitfinex","ETHUSD",1680574183845,0.38110765,1806.7,1806.6,0.09449824]
["bitfinex","ETHUSD",1680574184160,0.38110765,1806.7,1806.5,0.49802222]
["bitfinex","ETHUSD",1680574184463,0.38110765,1806.7,1806.5,0.27660222]
["bitfinex","ETHUSD",1680574184662,0.38110765,1806.7,1806.5,0.49802222]
["bitfinex","ETHUSD",1680574184847,0.38110765,1806.7,1806.5,0.27660222]
["bitfinex","ETHUSD",1680574185053,0.38110765,1806.7,1806.5,0.49802222]
["bitfinex","ETHUSD",1680574189480,0.38110765,1806.7,1806.5,0.94086222]
["bitfinex","ETHUSD",1680574189645,0.38110765,1806.7,1806.6,0.09408622]
["bitfinex","ETHUSD",1680574189846,0.38110765,1806.7,1806.6,0.31549622]
["bitfinex","ETHUSD",1680574192357,0.38110765,1806.7,1806.6,0.22141]
["bitfinex","ETHUSD",1680574192681,0.38110765,1806.7,1806.5,0.66425]
["bitfinex","ETHUSD",1680574193980,0.38110765,1806.7,1806.4,5.4235077]
["bitfinex","ETHUSD",1680574194154,0.38110765,1806.7,1806.5,0.66425]
["bitfinex","ETHUSD",1680574197295,0.38110765,1806.7,1806.5,0.22141]
["bitfinex","ETHUSD",1680574197495,0.38110765,1806.7,1806.5,1.00108885]
["bitfinex","ETHUSD",1680574197730,0.38110765,1806.7,1806.5,1.22250885]
["bitfinex","ETHUSD",1680574200527,0.38110765,1806.7,1806.5,1.00108885]
["bitfinex","ETHUSD",1680574200930,0.38110765,1806.7,1806.5,1.22250885]
["bitfinex","ETHUSD",1680574202216,0.3781374,1806.7,1806.5,1.22250885]
["bitfinex","ETHUSD",1680574203354,0.3781374,1806.7,1806.6,0.12225089]
["bitfinex","ETHUSD",1680574204556,0.3781374,1806.7,1806.4,6.58271648]
["bitfinex","ETHUSD",1680574204721,0.3781374,1806.7,1806.4,5.4235077]
["bitfinex","ETHUSD",1680574204912,0.5995274,1806.7,1806.4,5.4235077]
["bitfinex","ETHUSD",1680574205117,0.3781374,1806.7,1806.4,5.42762789]
["bitfinex","ETHUSD",1680574205338,0.3781374,1806.7,1806.4,0.00612019]
["bitfinex","ETHUSD",1680574205553,0.5995374,1806.7,1806.3,5.03481648]
["bitfinex","ETHUSD",1680574205854,0.3781374,1806.7,1806.3,5.03481648]
["bitfinex","ETHUSD",1680574206054,1.79887933,1806.7,1806.3,2.03069629]
["bitfinex","ETHUSD",1680574206216,0.692,1806.5,1806.2,0.00212019]
["bitfinex","ETHUSD",1680574206416,0.692,1806.5,1806.1,2.03281648]
["bitfinex","ETHUSD",1680574206647,0.692,1806.5,1806.2,0.8716077]
["bitfinex","ETHUSD",1680574207566,0.39569181,1806.4,1806.2,0.8716077]
["bitfinex","ETHUSD",1680574211269,0.39569181,1806.4,1806.2,0.8716077]
["bitfinex","ETHUSD",1680574212577,12.43117994,1806.6,1806.2,0.8716077]
["bitfinex","ETHUSD",1680574213465,0.39585651,1806.5,1806.2,0.8716077]
["bitfinex","ETHUSD",1680574214888,0.39585651,1806.5,1806.1,2.02869629]
["bitfinex","ETHUSD",1680574215154,0.39585651,1806.5,1806.1,2.87360101]
["bitfinex","ETHUSD",1680574215556,0.39585651,1806.5,1806.1,1.71651242]
["bitfinex","ETHUSD",1680574216157,0.61728651,1806.5,1806.1,0.8716077]
["bitfinex","ETHUSD",1680574216395,0.687,1806.4,1806.1,0.8716077]
["bitfinex","ETHUSD",1680574216600,0.66433,1806.3,1806.0,0.8716077]
["bitfinex","ETHUSD",1680574216771,0.66433,1806.3,1805.9,0.8716077]
["bitfinex","ETHUSD",1680574216997,0.66433,1806.3,1805.9,2.83532222]
["bitfinex","ETHUSD",1680574217757,0.66433,1806.3,1805.9,1.68035382]
["bitfinex","ETHUSD",1680574218063,0.22144,1806.3,1805.9,1.67823363]
["bitfinex","ETHUSD",1680574218259,1.35131,1806.4,1805.9,1.67823363]
["bitfinex","ETHUSD",1680574218506,0.90844,1806.4,1805.9,1.67823363]
["bitfinex","ETHUSD",1680574218661,0.90844,1806.4,1806.0,0.16782336]
["bitfinex","ETHUSD",1680574219161,0.687,1806.4,1805.9,0.8716077]
["bitfinex","ETHUSD",1680574219365,1.35129,1806.4,1805.9,2.02869629]
["bitfinex","ETHUSD",1680574219674,1.35129,1806.4,1805.9,0.8716077]
["bitfinex","ETHUSD",1680574225277,0.90843,1806.4,1805.9,0.8716077]
["bitfinex","ETHUSD",1680574225479,1.35129,1806.4,1805.9,0.8716077]
["bitfinex","ETHUSD",1680574226576,1.35129,1806.4,1805.8,7.49150629]
["bitfinex","ETHUSD",1680574226775,1.35129,1806.4,1805.9,0.74915063]
["bitfinex","ETHUSD",1680574226986,1.35129,1806.4,1805.9,1.62075833]
["bitfinex","ETHUSD",1680574227577,1.35129,1806.4,1805.9,0.74915063]
["bitfinex","ETHUSD",1680574227925,1.3539608,1806.4,1805.9,0.74915063]
["bitfinex","ETHUSD",1680574228090,1.349127,1806.4,1805.9,0.75327082]
["bitfinex","ETHUSD",1680574228420,0.39522543,1806.3,1805.9,0.75327082]
["bitfinex","ETHUSD",1680574228726,0.61667543,1806.3,1806.0,0.07532708]
["bitfinex","ETHUSD",1680574232523,0.22145,1806.3,1806.0,0.07532708]
["bitfinex","ETHUSD",1680574234284,0.22145,1806.3,1805.9,0.75327082]
["bitfinex","ETHUSD",1680574237422,0.906277,1806.4,1805.9,0.75327082]
["bitfinex","ETHUSD",1680574238924,0.684837,1806.4,1805.9,1.41775082]
["bitfinex","ETHUSD",1680574239096,0.684837,1806.4,1805.9,5.0553807]
["bitfinex","ETHUSD",1680574239293,0.684837,1806.4,1806.0,3.27156025]
["bitfinex","ETHUSD",1680574239564,0.906267,1806.4,1806.0,3.27568044]
["bitfinex","ETHUSD",1680574240223,0.684837,1806.4,1806.0,3.27568044]
["bitfinex","ETHUSD",1680574241191,0.24468994,1806.5,1806.0,3.49716044]
["bitfinex","ETHUSD",1680574241392,0.24468994,1806.5,1806.1,0.34971604]
["bitfinex","ETHUSD",1680574241804,0.02326994,1806.5,1806.1,0.34971604]
["bitfinex","ETHUSD",1680574242004,0.02326994,1806.5,1806.1,3.33719822]
["bitfinex","ETHUSD",1680574242208,0.02326994,1806.5,1806.1,3.78425841]
["bitfinex","ETHUSD",1680574242409,0.02326994,1806.5,1806.1,4.65174592]
["bitfinex","ETHUSD",1680574242726,0.02326994,1806.5,1806.2,0.46517459]
["bitfinex","ETHUSD",1680574243094,0.02326994,1806.5,1806.2,3.23119677]
["bitfinex","ETHUSD",1680574243300,0.22141,1806.6,1806.2,3.23119677]
["bitfinex","ETHUSD",1680574243708,0.9124,1806.7,1806.2,3.23119677]
["bitfinex","ETHUSD",1680574243912,0.9124,1806.7,1806.3,0.32311968]
["bitfinex","ETHUSD",1680574247643,1.35519,1806.7,1806.3,0.32311968]
["bitfinex","ETHUSD",1680574248001,1.35519,1806.7,1806.2,2.76602218]
["bitfinex","ETHUSD",1680574248208,1.35519,1806.7,1806.1,1.22744393]
["bitfinex","ETHUSD",1680574248447,1.35206057,1806.7,1806.1,3.98746611]
["bitfinex","ETHUSD",1680574248745,1.35206057,1806.7,1806.1,3.99146611]
["bitfinex","ETHUSD",1680574248951,1.35206057,1806.7,1806.2,0.39914661]
["bitfinex","ETHUSD",1680574249240,1.35206057,1806.7,1806.2,0.4032668]
["bitfinex","ETHUSD",1680574249451,1.35206057,1806.7,1806.2,1.2748745]
["bitfinex","ETHUSD",1680574249739,5.94036057,1806.7,1806.2,1.2748745]
["bitfinex","ETHUSD",1680574249937,5.94236057,1806.7,1806.2,1.2748745]
["bitfinex","ETHUSD",1680574250102,5.94236057,1806.7,1806.3,0.12748745]
["bitfinex","ETHUSD",1680574251659,5.49957057,1806.7,1806.3,0.12748745]
["bitfinex","ETHUSD",1680574251845,4.8117,1806.7,1806.3,0.12748745]
["bitfinex","ETHUSD",1680574252161,4.8097,1806.7,1806.3,0.12948745]
["bitfinex","ETHUSD",1680574252334,4.8097,1806.7,1806.3,0.12748745]
["bitfinex","ETHUSD",1680574252856,4.8097,1806.7,1806.3,0.13160764]
["bitfinex","ETHUSD",1680574253156,4.8097,1806.7,1806.3,1.00321534]
["bitfinex","ETHUSD",1680574253327,0.2214,1806.7,1806.4,0.10032153]
["bitfinex","ETHUSD",1680574253527,0.2214,1806.7,1806.3,0.12960764]
["bitfinex","ETHUSD",1680574253741,0.2214,1806.7,1806.3,0.12748745]
["bitfinex","ETHUSD",1680574254059,0.2214,1806.7,1806.3,0.13160764]
["bitfinex","ETHUSD",1680574268594,11.99672184,1806.8,1806.3,0.13160764]
["bitfinex","ETHUSD",1680574269789,0.1080919,1806.8,1806.4,2.76602218]
["bitfinex","ETHUSD",1680574269991,0.10299745,1806.8,1806.5,0.49802222]
["bitfinex","ETHUSD",1680574270171,0.10299745,1806.8,1806.6,2.76602218]
["bitfinex","ETHUSD",1680574270668,0.10299745,1806.8,1806.6,2.76814237]
["bitfinex","ETHUSD",1680574270872,0.10299745,1806.8,1806.7,0.27681424]
["bitfinex","ETHUSD",1680574274708,0.10299745,1806.8,1806.7,3.04295661]
["bitfinex","ETHUSD",1680574274854,0.10299745,1806.8,1806.7,3.73483642]
["bitfinex","ETHUSD",1680574275058,0.10299745,1806.8,1806.7,3.96034661]
["bitfinex","ETHUSD",1680574276564,0.10299745,1806.8,1806.7,4.40313661]
["bitfinex","ETHUSD",1680574278492,0.10299745,1806.8,1806.7,14.77574431]
["bitfinex","ETHUSD",1680574278687,0.10299745,1806.8,1806.7,14.77774431]
["bitfinex","ETHUSD",1680574281096,0.10299745,1806.8,1806.7,13.90613661]
["bitfinex","ETHUSD",1680574287680,0.10299745,1806.8,1806.7,16.1648329]
["bitfinex","ETHUSD",1680574287903,0.10299745,1806.8,1806.7,15.2932252]
["bitfinex","ETHUSD",1680574288101,0.10299745,1806.8,1806.7,18.6052252]
["bitfinex","ETHUSD",1680574288267,0.00099745,1806.8,1806.7,18.60110501]
["bitfinex","ETHUSD",1680574288701,0.00099745,1806.8,1806.7,19.46831514]
["bitfinex","ETHUSD",1680574290537,0.00099745,1806.8,1806.7,18.60110501]
["bitfinex","ETHUSD",1680574290743,0.00099745,1806.8,1806.7,18.3109363]
["bitfinex","ETHUSD",1680574292140,0.00099745,1806.8,1806.7,17.6189363]
["bitfinex","ETHUSD",1680574294806,0.00099745,1806.8,1806.7,17.75872894]
["bitfinex","ETHUSD",1680574300231,0.00099745,1806.8,1806.7,18.45072894]
["bitfinex","ETHUSD",1680574302350,0.00099745,1806.8,1806.7,20.39090065]
["bitfinex","ETHUSD",1680574302715,0.00099745,1806.8,1806.7,19.69890065]
["bitfinex","ETHUSD",1680574304355,0.00099745,1806.8,1806.7,21.14526139]
["bitfinex","ETHUSD",1680574304551,0.00099745,1806.8,1806.7,24.5170728]
["bitfinex","ETHUSD",1680574304852,0.00099745,1806.8,1806.7,25.67259184]
["bitfinex","ETHUSD",1680574305752,0.00099745,1806.8,1806.7,24.5170728]
["bitfinex","ETHUSD",1680574306719,0.00099745,1806.8,1806.7,23.07071206]
["bitfinex","ETHUSD",1680574307943,0.00099745,1806.8,1806.7,24.80791354]
["bitfinex","ETHUSD",1680574308160,0.11000001,1807.0,1806.9,10.121]
["bitfinex","ETHUSD",1680574308355,0.11000001,1807.0,1806.9,22.79190453]
["bitfinex","ETHUSD",1680574308563,0.11000001,1807.0,1806.9,23.06848453]
["bitfinex","ETHUSD",1680574310376,0.11000001,1807.0,1806.9,24.51279997]
["bitfinex","ETHUSD",1680574310678,0.11000001,1807.0,1806.9,23.06848453]
["bitfinex","ETHUSD",1680574311269,0.11000001,1807.0,1806.9,23.35734762]
["bitfinex","ETHUSD",1680574312028,0.11000001,1807.0,1806.9,24.04934762]
["bitfinex","ETHUSD",1680574312940,0.11000001,1807.0,1806.9,23.35734762]
["bitfinex","ETHUSD",1680574313145,0.11000001,1807.0,1806.9,24.51282057]
["bitfinex","ETHUSD",1680574314581,0.11000001,1807.0,1806.9,25.06292879]
["bitfinex","ETHUSD",1680574314763,0.11000001,1807.0,1806.9,23.90745584]
["bitfinex","ETHUSD",1680574319324,0.11000001,1807.0,1806.9,28.72585584]
["bitfinex","ETHUSD",1680574319786,0.11000001,1807.0,1806.9,27.2815404]
["bitfinex","ETHUSD",1680574319986,0.11000001,1807.0,1806.9,27.72733934]
["bitfinex","ETHUSD",1680574320181,0.11000001,1807.0,1806.9,27.87215707]
["bitfinex","ETHUSD",1680574320735,0.11000001,1807.0,1806.9,26.42635813]
["bitfinex","ETHUSD",1680574320887,0.11000001,1807.0,1806.9,25.73435813]
["bitfinex","ETHUSD",1680574322728,0.11000001,1807.0,1806.9,27.47155961]
["bitfinex","ETHUSD",1680574324493,0.11000001,1807.0,1806.9,28.15298261]
["bitfinex","ETHUSD",1680574326532,0.11000001,1807.0,1806.9,27.87640261]
["bitfinex","ETHUSD",1680574327289,0.11000001,1807.0,1806.9,19.93204813]
["bitfinex","ETHUSD",1680574327817,0.11000001,1807.0,1806.9,21.66924961]
["bitfinex","ETHUSD",1680574329409,0.11000001,1807.0,1806.9,23.06346758]
["bitfinex","ETHUSD",1680574332592,0.10797224,1807.0,1806.9,23.06346758]
["bitfinex","ETHUSD",1680574335830,0.10797224,1807.0,1806.9,25.3196891]
["bitfinex","ETHUSD",1680574337037,0.10797224,1807.0,1806.9,25.5962691]
["bitfinex","ETHUSD",1680574341437,0.10797224,1807.0,1806.9,27.62666803]
["bitfinex","ETHUSD",1680574341611,0.10797224,1807.0,1806.9,25.5962691]
["bitfinex","ETHUSD",1680574341803,0.10797224,1807.0,1806.9,27.62666803]
["bitfinex","ETHUSD",1680574342229,0.10797224,1807.0,1806.9,28.31866803]
["bitfinex","ETHUSD",1680574343135,0.08400002,1807.2,1807.1,9.121]
["bitfinex","ETHUSD",1680574343340,0.00202778,1807.2,1807.1,21.58222299]
["bitfinex","ETHUSD",1680574343542,2.778e-05,1807.2,1807.1,22.83243411]
["bitfinex","ETHUSD",1680574345200,2.778e-05,1807.2,1807.1,27.36543411]
["bitfinex","ETHUSD",1680574346209,2.778e-05,1807.2,1807.1,28.05743411]
["bitfinex","ETHUSD",1680574359274,2.778e-05,1807.2,1807.1,27.37601111]
["bitfinex","ETHUSD",1680574366942,0.11000001,1807.4,1807.3,3.312]
["bitfinex","ETHUSD",1680574367251,0.11000001,1807.4,1807.3,18.78565191]
["bitfinex","ETHUSD",1680574367445,0.11000001,1807.4,1807.3,18.78765191]
["bitfinex","ETHUSD",1680574372043,0.11000001,1807.4,1807.3,17.04971888]
["bitfinex","ETHUSD",1680574382393,0.11000001,1807.4,1807.3,19.08011781]
["bitfinex","ETHUSD",1680574386556,0.11000001,1807.4,1807.3,19.21976046]
["bitfinex","ETHUSD",1680574388551,0.11000001,1807.4,1807.3,17.18936153]
["bitfinex","ETHUSD",1680574391394,0.11000001,1807.4,1807.3,19.21868026]
["bitfinex","ETHUSD",1680574391895,0.10608525,1807.4,1807.3,19.21868026]
["bitfinex","ETHUSD",1680574395811,0.10608525,1807.4,1807.3,19.21653747]
["bitfinex","ETHUSD",1680574396195,0.10608525,1807.4,1807.3,17.18721874]
["bitfinex","ETHUSD",1680574400877,0.10608525,1807.4,1807.3,19.58816054]
["bitfinex","ETHUSD",1680574401093,0.10608525,1807.4,1807.3,17.18721874]
["bitfinex","ETHUSD",1680574404593,0.10608525,1807.4,1807.3,19.21664886]
["bitfinex","ETHUSD",1680574404821,0.10608525,1807.4,1807.3,17.18721874]
["bitfinex","ETHUSD",1680574405113,0.10608525,1807.4,1807.3,19.2167657]
["bitfinex","ETHUSD",1680574405358,0.10608525,1807.4,1807.3,17.18721874]
["bitfinex","ETHUSD",1680574408718,0.10608525,1807.4,1807.3,15.67740235]
["bitfinex","ETHUSD",1680574409018,0.10608525,1807.4,1807.3,15.29595565]
["bitfinex","ETHUSD",1680574410366,0.10608525,1807.4,1807.3,15.52595565]
["bitfinex","ETHUSD",1680574410697,0.10608525,1807.4,1807.3,15.52616194]
["bitfinex","ETHUSD",1680574415538,0.10608525,1807.4,1807.3,15.29616194]
["bitfinex","ETHUSD",1680574420313,0.10340146,1807.4,1807.3,15.29616194]
["bitfinex","ETHUSD",1680574421451,0.10340146,1807.4,1807.3,17.15763685]
["bitfinex","ETHUSD",1680574421957,0.10340146,1807.4,1807.3,20.46963685]
["bitfinex","ETHUSD",1680574422156,0.10340146,1807.4,1807.3,20.69963685]
["bitfinex","ETHUSD",1680574423079,0.10340146,1807.4,1807.3,18.66938974]
["bitfinex","ETHUSD",1680574423830,0.10340146,1807.4,1807.3,20.69991006]
["bitfinex","ETHUSD",1680574424244,0.10340146,1807.4,1807.3,18.66938974]
["bitfinex","ETHUSD",1680574425044,0.10340146,1807.4,1807.3,20.69988892]
["bitfinex","ETHUSD",1680574426175,0.10340146,1807.4,1807.3,18.66938974]
["bitfinex","ETHUSD",1680574431089,0.10340146,1807.4,1807.3,21.07033154]
["bitfinex","ETHUSD",1680574431244,0.10340146,1807.4,1807.3,21.34691154]
["bitfinex","ETHUSD",1680574432299,0.08150002,1807.7,1807.3,20.39655941]
["bitfinex","ETHUSD",1680574432504,0.08150002,1807.7,1807.6,13.91721934]
["bitfinex","ETHUSD",1680574432797,0.08150002,1807.7,1807.6,15.69821934]
["bitfinex","ETHUSD",1680574433185,0.08150002,1807.7,1807.6,18.69821934]
["bitfinex","ETHUSD",1680574433389,0.08150002,1807.7,1807.6,20.78974129]
["bitfinex","ETHUSD",1680574433564,0.08150002,1807.7,1807.6,25.65414129]
["bitfinex","ETHUSD",1680574435317,0.08150002,1807.7,1807.6,23.62394413]
["bitfinex","ETHUSD",1680574435683,0.08150002,1807.7,1807.6,25.65414129]
["bitfinex","ETHUSD",1680574438300,0.08150002,1807.7,1807.6,30.65414129]
["bitfinex","ETHUSD",1680574438678,0.08150002,1807.7,1807.6,31.21207929]
["bitfinex","ETHUSD",1680574438879,0.08150002,1807.7,1807.6,31.21419948]
["bitfinex","ETHUSD",1680574439880,0.08150002,1807.7,1807.6,31.21619948]
["bitfinex","ETHUSD",1680574440298,0.08150002,1807.7,1807.6,31.21419948]
["bitfinex","ETHUSD",1680574440911,0.08150002,1807.7,1807.6,31.21619948]
["bitfinex","ETHUSD",1680574448716,0.11000001,1808.1,1807.8,5.809]
["bitfinex","ETHUSD",1680574448908,0.11000001,1808.1,1808.0,11.88702218]
["bitfinex","ETHUSD",1680574449084,0.11000001,1808.1,1808.0,15.55272218]
["bitfinex","ETHUSD",1680574449277,0.11000001,1808.1,1808.0,15.78272218]
["bitfinex","ETHUSD",1680574449479,0.11000001,1808.1,1808.0,17.22928907]
["bitfinex","ETHUSD",1680574455228,0.11000001,1808.1,1808.0,17.22928907]
["bitfinex","ETHUSD",1680574455727,0.11000001,1808.1,1808.0,18.38574682]
["bitfinex","ETHUSD",1680574455924,0.11000001,1808.1,1808.0,21.0702125]
["bitfinex","ETHUSD",1680574457441,0.11000001,1808.1,1808.0,19.62364561]
["bitfinex","ETHUSD",1680574461250,0.11000001,1808.1,1808.0,21.0702125]
["bitfinex","ETHUSD",1680574463006,0.11000001,1808.1,1808.0,19.91375475]
["bitfinex","ETHUSD",1680574469155,0.10610689,1808.1,1808.0,19.91375475]
["bitfinex","ETHUSD",1680574471358,0.10610689,1808.1,1808.0,20.05193065]
["bitfinex","ETHUSD",1680574472765,0.10610689,1808.1,1808.0,18.60536376]
["bitfinex","ETHUSD",1680574473206,0.10610689,1808.1,1808.0,20.05198125]
["bitfinex","ETHUSD",1680574473411,0.10610689,1808.1,1808.0,18.60536376]
["bitfinex","ETHUSD",1680574477530,0.10610689,1808.1,1808.0,20.34196166]
["bitfinex","ETHUSD",1680574478054,0.10610689,1808.1,1808.0,18.60536376]
["bitfinex","ETHUSD",1680574479358,0.10610689,1808.1,1808.0,20.34196166]
["bitfinex","ETHUSD",1680574486696,0.10610689,1808.1,1808.0,18.60536376]
["bitfinex","ETHUSD",1680574489410,0.10228456,1808.1,1808.0,18.60536376]
["bitfinex","ETHUSD",1680574493609,0.10228456,1808.1,1808.0,20.63139465]
["bitfinex","ETHUSD",1680574499490,0.10228456,1808.1,1808.0,17.31939465]
["bitfinex","ETHUSD",1680574502638,0.10228456,1808.1,1808.0,15.29336376]
["bitfinex","ETHUSD",1680574504664,0.10228456,1808.1,1808.0,17.31939465]
["bitfinex","ETHUSD",1680574505683,0.10228456,1808.1,1808.0,20.63139465]
["bitfinex","ETHUSD",1680574513589,0.0983355,1808.1,1808.0,20.63139465]
["bitfinex","ETHUSD",1680574515423,0.0983355,1808.1,1808.0,20.40139465]
["bitfinex","ETHUSD",1680574516726,0.0983355,1808.1,1808.0,20.63139465]
["bitfinex","ETHUSD",1680574517224,0.0983355,1808.1,1808.0,18.60536376]
["bitfinex","ETHUSD",1680574518608,0.0983355,1808.1,1808.0,20.63139465]
["bitfinex","ETHUSD",1680574520292,0.0983355,1808.1,1808.0,18.60536376]
["bitfinex","ETHUSD",1680574521400,0.0983355,1808.1,1808.0,15.29336376]
["bitfinex","ETHUSD",1680574522743,0.0983355,1808.1,1808.0,17.31939465]
["bitfinex","ETHUSD",1680574526637,0.0983355,1808.1,1808.0,15.29336376]
["bitfinex","ETHUSD",1680574527419,0.0983355,1808.1,1808.0,17.31939465]
["bitfinex","ETHUSD",1680574527832,0.0983355,1808.1,1808.0,15.29336376]
["bitfinex","ETHUSD",1680574528220,0.0983355,1808.1,1808.0,15.29086712]
["bitfinex","ETHUSD",1680574530532,0.0983355,1808.1,1808.0,15.06086712]
["bitfinex","ETHUSD",1680574532559,0.06955847,1808.1,1808.0,15.3486374]
["bitfinex","ETHUSD",1680574533625,0.0397798,1808.1,1808.0,15.3486374]
["bitfinex","ETHUSD",1680574534543,0.01015002,1808.1,1808.0,15.3486374]
["bitfinex","ETHUSD",1680574535543,0.11000001,1808.3,1808.0,17.37466829]
["bitfinex","ETHUSD",1680574535756,0.11000001,1808.3,1808.2,4.50650773]
["bitfinex","ETHUSD",1680574535938,0.11000001,1808.3,1808.2,9.05498773]
["bitfinex","ETHUSD",1680574536138,0.11000001,1808.3,1808.2,9.05698773]
["bitfinex","ETHUSD",1680574536528,0.11000001,1808.3,1808.2,9.35058741]
["bitfinex","ETHUSD",1680574536717,0.11000001,1808.3,1808.2,11.02003252]
["bitfinex","ETHUSD",1680574538262,0.11000001,1808.3,1808.2,16.82903252]
["bitfinex","ETHUSD",1680574541376,0.11000001,1808.3,1808.2,17.38835162]
["bitfinex","ETHUSD",1680574542644,0.08064004,1808.3,1808.2,17.38835162]
["bitfinex","ETHUSD",1680574543458,0.08064004,1808.3,1808.2,17.61835162]
["bitfinex","ETHUSD",1680574543664,0.05142687,1808.3,1808.2,17.61835162]
["bitfinex","ETHUSD",1680574544565,0.02235977,1808.3,1808.2,17.61835162]
["bitfinex","ETHUSD",1680574544992,0.02235977,1808.3,1808.2,15.87786607]
["bitfinex","ETHUSD",1680574545693,10.85893381,1808.5,1808.2,11.57935162]
["bitfinex","ETHUSD",1680574545845,10.85893381,1808.5,1808.4,1.16002045]
["bitfinex","ETHUSD",1680574546046,10.85893381,1808.5,1808.4,5.59725819]
["bitfinex","ETHUSD",1680574546247,0.81083381,1808.5,1808.4,6.92804263]
["bitfinex","ETHUSD",1680574546495,1.49400001,1808.5,1808.4,3.8720635]
["bitfinex","ETHUSD",1680574546696,1.72200381,1808.5,1808.4,1.18938652]
["bitfinex","ETHUSD",1680574546879,2.18762375,1808.5,1808.4,0.31932302]
["bitfinex","ETHUSD",1680574547180,2.18078995,1808.5,1808.4,0.31932302]
["bitfinex","ETHUSD",1680574547380,2.18762375,1808.5,1808.4,0.31932302]
["bitfinex","ETHUSD",1680574547588,0.99610449,1808.4,1808.3,0.8700635]
["bitfinex","ETHUSD",1680574547884,2.37910449,1808.4,1808.3,0.8700635]
["bitfinex","ETHUSD",1680574548090,2.37910449,1808.4,1808.2,2.03008395]
["bitfinex","ETHUSD",1680574548091,2.38593829,1808.4,1808.2,2.03008395]
["bitfinex","ETHUSD",1680574548254,0.692,1808.3,1808.2,0.8700635]
["bitfinex","ETHUSD",1680574548677,0.692,1808.3,1808.2,2.03008395]
["bitfinex","ETHUSD",1680574548987,0.692,1808.3,1808.2,5.03008395]
["bitfinex","ETHUSD",1680574549165,0.692,1808.3,1808.2,5.03208395]
["bitfinex","ETHUSD",1680574549761,0.692,1808.3,1808.2,3.8720635]
["bitfinex","ETHUSD",1680574549986,0.692,1808.3,1808.2,3.8700635]
["bitfinex","ETHUSD",1680574551355,0.692,1808.3,1808.2,5.03008395]
["bitfinex","ETHUSD",1680574551703,0.692,1808.3,1808.2,5.30596394]
["bitfinex","ETHUSD",1680574551881,0.692,1808.3,1808.2,4.14594349]
["bitfinex","ETHUSD",1680574552119,0.692,1808.3,1808.2,4.14394349]
["bitfinex","ETHUSD",1680574552474,0.692,1808.3,1808.2,5.52517394]
["bitfinex","ETHUSD",1680574552673,0.692,1808.3,1808.2,4.65711044]
["bitfinex","ETHUSD",1680574552903,0.692,1808.3,1808.2,4.65511044]
["bitfinex","ETHUSD",1680574553076,0.692,1808.3,1808.2,7.42113262]
["bitfinex","ETHUSD",1680574553402,0.692,1808.3,1808.2,7.42313262]
["bitfinex","ETHUSD",1680574555609,0.692,1808.3,1808.2,7.20192262]
["bitfinex","ETHUSD",1680574556407,0.692,1808.3,1808.2,8.07138288]
["bitfinex","ETHUSD",1680574556562,0.692,1808.3,1808.2,7.20192262]
["bitfinex","ETHUSD",1680574557104,0.692,1808.3,1808.2,8.07139129]
["bitfinex","ETHUSD",1680574557655,0.692,1808.3,1808.2,8.29260129]
["bitfinex","ETHUSD",1680574558464,0.692,1808.3,1808.2,8.07139129]
["bitfinex","ETHUSD",1680574559064,0.692,1808.3,1808.2,7.20192262]
["bitfinex","ETHUSD",1680574561103,0.692,1808.3,1808.2,8.07135329]
["bitfinex","ETHUSD",1680574561414,0.692,1808.3,1808.2,7.20192262]
["bitfinex","ETHUSD",1680574562190,0.692,1808.3,1808.2,8.07133108]
["bitfinex","ETHUSD",1680574562514,0.692,1808.3,1808.2,6.91131063]
["bitfinex","ETHUSD",1680574562668,0.692,1808.3,1808.2,8.07133108]
["bitfinex","ETHUSD",1680574563272,0.692,1808.3,1808.2,4.14528845]
["bitfinex","ETHUSD",1680574563505,0.692,1808.3,1808.2,4.14328845]
["bitfinex","ETHUSD",1680574563710,0.692,1808.3,1808.2,4.23862499]
["bitfinex","ETHUSD",1680574564714,0.692,1808.3,1808.2,5.39864544]
["bitfinex","ETHUSD",1680574564890,0.692,1808.3,1808.2,5.40064544]
["bitfinex","ETHUSD",1680574565089,0.692,1808.3,1808.2,4.24062499]
["bitfinex","ETHUSD",1680574565288,0.692,1808.3,1808.2,4.23862499]
["bitfinex","ETHUSD",1680574567218,0.6892122,1808.3,1808.2,4.52923698]
["bitfinex","ETHUSD",1680574567777,0.6892122,1808.3,1808.2,5.39855374]
["bitfinex","ETHUSD",1680574567984,0.6892122,1808.3,1808.2,4.53123698]
["bitfinex","ETHUSD",1680574568318,0.6892122,1808.3,1808.2,7.51646916]
["bitfinex","ETHUSD",1680574568480,0.6892122,1808.3,1808.2,8.83018774]
["bitfinex","ETHUSD",1680574568681,0.6892122,1808.3,1808.2,8.83018288]
["bitfinex","ETHUSD",1680574568981,0.6892122,1808.3,1808.2,7.96088916]
["bitfinex","ETHUSD",1680574569190,0.6892122,1808.3,1808.2,8.95883566]
["bitfinex","ETHUSD",1680574569517,0.80283381,1808.5,1808.2,10.40886122]
["bitfinex","ETHUSD",1680574569827,0.79600001,1808.5,1808.3,5.01648295]
["bitfinex","ETHUSD",1680574569995,0.79600001,1808.5,1808.3,5.01848295]
["bitfinex","ETHUSD",1680574570321,0.79600001,1808.5,1808.4,0.86925032]
["bitfinex","ETHUSD",1680574570821,0.79600001,1808.5,1808.4,4.3583108]
["bitfinex","ETHUSD",1680574571023,0.11000001,1808.5,1808.4,4.64908093]
["bitfinex","ETHUSD",1680574571206,0.11000001,1808.5,1808.4,8.09146093]
["bitfinex","ETHUSD",1680574571388,0.11000001,1808.5,1808.4,8.09346093]
["bitfinex","ETHUSD",1680574571584,0.11000001,1808.5,1808.4,9.54348649]
["bitfinex","ETHUSD",1680574571913,0.11000001,1808.5,1808.4,7.65108093]
["bitfinex","ETHUSD",1680574572787,0.11000001,1808.5,1808.4,7.42989093]
["bitfinex","ETHUSD",1680574573122,0.11000001,1808.5,1808.4,7.65108093]
["bitfinex","ETHUSD",1680574573631,0.11000001,1808.5,1808.4,8.01658605]
["bitfinex","ETHUSD",1680574573926,0.11000001,1808.5,1808.4,7.79539605]
["bitfinex","ETHUSD",1680574574387,0.11000001,1808.5,1808.4,8.01658605]
["bitfinex","ETHUSD",1680574575520,0.11000001,1808.5,1808.4,8.45896605]
["bitfinex","ETHUSD",1680574575832,0.11000001,1808.5,1808.4,8.66442681]
["bitfinex","ETHUSD",1680574575997,0.11000001,1808.5,1808.4,7.00255806]
["bitfinex","ETHUSD",1680574576401,0.80200001,1808.5,1808.4,4.23653588]
["bitfinex","ETHUSD",1680574576613,0.80200001,1808.5,1808.4,4.23453588]
["bitfinex","ETHUSD",1680574577488,0.11000001,1808.5,1808.4,1.23453588]
["bitfinex","ETHUSD",1680574577688,0.18950001,1808.5,1808.4,1.23453588]
["bitfinex","ETHUSD",1680574577889,0.18950001,1808.5,1808.4,0.36550512]
["bitfinex","ETHUSD",1680574578114,0.18950001,1808.5,1808.4,1.23453588]
["bitfinex","ETHUSD",1680574580221,0.11000001,1808.5,1808.4,1.23453588]
["bitfinex","ETHUSD",1680574583188,0.11000001,1808.5,1808.4,1.45572588]
["bitfinex","ETHUSD",1680574583624,0.11000001,1808.5,1808.4,4.45572588]
["bitfinex","ETHUSD",1680574584532,0.11000001,1808.5,1808.4,7.22174806]
["bitfinex","ETHUSD",1680574584729,0.11000001,1808.5,1808.4,8.38376851]
["bitfinex","ETHUSD",1680574584896,0.11000001,1808.5,1808.4,7.22374806]
["bitfinex","ETHUSD",1680574585230,0.11000001,1808.5,1808.4,7.00255806]
["bitfinex","ETHUSD",1680574586691,0.11000001,1808.5,1808.4,4.23653588]
["bitfinex","ETHUSD",1680574586908,0.18950001,1808.5,1808.4,0.36550512]
["bitfinex","ETHUSD",1680574587106,0.18736755,1808.5,1808.4,0.36750512]
["bitfinex","ETHUSD",1680574587333,0.18736755,1808.5,1808.4,0.36550512]
["bitfinex","ETHUSD",1680574587692,0.18736755,1808.5,1808.3,0.86903076]
["bitfinex","ETHUSD",1680574588032,0.691,1808.4,1808.2,3.87103076]
["bitfinex","ETHUSD",1680574588230,0.77883675,1808.4,1808.2,3.86903076]
["bitfinex","ETHUSD",1680574588845,0.77883675,1808.4,1808.3,0.33122618]
["bitfinex","ETHUSD",1680574589197,2.48921118,1808.4,1808.3,0.33122618]
["bitfinex","ETHUSD",1680574589398,3.15278118,1808.4,1808.3,0.33122618]
["bitfinex","ETHUSD",1680574589599,3.15278118,1808.4,1808.0,2.02905121]
["bitfinex","ETHUSD",1680574589912,0.692,1808.2,1808.0,2.02905121]
["bitfinex","ETHUSD",1680574590294,0.692,1808.2,1808.0,0.86903076]
["bitfinex","ETHUSD",1680574591399,0.692,1808.3,1808.0,0.86903076]
["bitfinex","ETHUSD",1680574593538,0.9132,1808.3,1808.0,0.86903076]
["bitfinex","ETHUSD",1680574595135,0.9132,1808.3,1807.9,5.17270151]
["bitfinex","ETHUSD",1680574595337,0.09132,1808.2,1807.9,4.01068106]
["bitfinex","ETHUSD",1680574595547,0.692,1808.1,1807.9,5.16658132]
["bitfinex","ETHUSD",1680574595713,0.692,1808.1,1807.9,3.87515095]
["bitfinex","ETHUSD",1680574596035,0.692,1808.1,1807.9,3.86903076]
["bitfinex","ETHUSD",1680574596427,0.692,1808.1,1807.9,0.86903076]
["bitfinex","ETHUSD",1680574596625,0.91322,1808.1,1807.8,2.1702459]
["bitfinex","ETHUSD",1680574596826,0.0692,1808.0,1807.8,1.00410526]
["bitfinex","ETHUSD",1680574597010,0.692,1807.9,1807.8,0.86903076]
["bitfinex","ETHUSD",1680574597200,0.692,1807.9,1807.7,0.86903076]
["bitfinex","ETHUSD",1680574598517,0.692,1807.9,1807.6,5.0351714]
["bitfinex","ETHUSD",1680574598730,0.0692,1807.8,1807.6,5.0351714]
["bitfinex","ETHUSD",1680574598912,0.0692,1807.8,1807.6,7.80119358]
["bitfinex","ETHUSD",1680574599244,0.692,1807.9,1807.7,0.86903076]
["bitfinex","ETHUSD",1680574600347,0.692,1807.9,1807.6,7.80119358]
["bitfinex","ETHUSD",1680574600828,0.692,1807.9,1807.6,6.64117313]
["bitfinex","ETHUSD",1680574601143,0.8304,1807.9,1807.6,6.64117313]
["bitfinex","ETHUSD",1680574601510,1.05165,1807.9,1807.6,3.87515095]
["bitfinex","ETHUSD",1680574601718,0.8304,1807.9,1807.6,3.87315095]
["bitfinex","ETHUSD",1680574601911,0.08304,1807.8,1807.6,3.87315095]
["bitfinex","ETHUSD",1680574602518,0.08304,1807.8,1807.6,3.00412019]
["bitfinex","ETHUSD",1680574602729,0.08304,1807.8,1807.6,3.00212019]
["bitfinex","ETHUSD",1680574603108,0.08304,1807.8,1807.6,3.0]
["bitfinex","ETHUSD",1680574603317,0.71526994,1807.9,1807.6,3.0]
["bitfinex","ETHUSD",1680574603517,0.71526994,1807.9,1807.6,3.87115095]
["bitfinex","ETHUSD",1680574603722,0.71526994,1807.9,1807.7,0.31958483]
["bitfinex","ETHUSD",1680574605613,0.71526994,1807.9,1807.5,4.09644095]
["bitfinex","ETHUSD",1680574605808,0.71526994,1807.9,1807.5,6.86046313]
["bitfinex","ETHUSD",1680574606009,0.71526994,1807.9,1807.5,6.86246313]
["bitfinex","ETHUSD",1680574609448,0.71526994,1807.9,1807.5,6.64117313]
["bitfinex","ETHUSD",1680574609849,0.93651994,1807.9,1807.5,6.64117313]
["bitfinex","ETHUSD",1680574610215,0.71526994,1807.9,1807.5,6.64117313]
["bitfinex","ETHUSD",1680574610675,0.685,1807.8,1807.5,3.00612019]
["bitfinex","ETHUSD",1680574610812,0.0685,1807.7,1807.5,3.0]
["bitfinex","ETHUSD",1680574612019,0.065725,1807.7,1807.5,3.0]
["bitfinex","ETHUSD",1680574613968,0.286995,1807.7,1807.4,0.87515095]
["bitfinex","ETHUSD",1680574614260,0.286995,1807.7,1807.3,0.14164265]
["bitfinex","ETHUSD",1680574614419,0.286995,1807.7,1807.3,2.90566483]
["bitfinex","ETHUSD",1680574615529,0.692,1807.5,1807.3,2.90566483]
["bitfinex","ETHUSD",1680574615724,0.8297,1807.5,1807.3,2.90566483]
["bitfinex","ETHUSD",1680574617477,0.8297,1807.5,1807.3,0.13964265]
["bitfinex","ETHUSD",1680574617774,0.8297,1807.5,1807.3,3.13964265]
["bitfinex","ETHUSD",1680574618137,0.8297,1807.5,1807.3,3.0]
["bitfinex","ETHUSD",1680574618477,1.4936,1807.5,1807.3,3.0]
["bitfinex","ETHUSD",1680574618773,1.3559,1807.5,1807.4,0.3207836]
["bitfinex","ETHUSD",1680574618984,2.0479,1807.5,1807.4,0.3207836]
["bitfinex","ETHUSD",1680574619783,2.0479,1807.5,1807.2,0.1]
["bitfinex","ETHUSD",1680574619985,0.686,1807.3,1807.2,0.1]
["bitfinex","ETHUSD",1680574620300,0.90732,1807.3,1807.2,0.1]
["bitfinex","ETHUSD",1680574620876,0.686,1807.3,1807.2,0.1]
["bitfinex","ETHUSD",1680574621483,0.93558994,1807.4,1807.2,0.1]
["bitfinex","ETHUSD",1680574622060,0.24458994,1807.4,1807.2,0.1]
["bitfinex","ETHUSD",1680574622261,1.46958994,1807.4,1807.2,0.1]
["bitfinex","ETHUSD",1680574626803,1.225,1807.4,1807.2,0.1]
["bitfinex","ETHUSD",1680574626973,10.7246,1807.5,1807.2,0.1]
["bitfinex","ETHUSD",1680574631156,10.9459,1807.5,1807.2,0.1]
["bitfinex","ETHUSD",1680574632262,10.9459,1807.5,1807.2,0.96903076]
["bitfinex","ETHUSD",1680574632465,10.7246,1807.5,1807.2,0.96903076]
["bitfinex","ETHUSD",1680574632663,10.9459,1807.5,1807.2,0.96903076]
["bitfinex","ETHUSD",1680574632957,10.7246,1807.5,1807.2,0.1]
["bitfinex","ETHUSD",1680574633143,10.72225039,1807.5,1807.2,0.1]
["bitfinex","ETHUSD",1680574633526,10.94355039,1807.5,1807.3,0.32165564]
["bitfinex","ETHUSD",1680574634257,10.72225039,1807.5,1807.3,0.32165564]
["bitfinex","ETHUSD",1680574634763,10.94355039,1807.5,1807.3,0.32165564]
["bitfinex","ETHUSD",1680574635162,10.72225039,1807.5,1807.3,0.32165564]
["bitfinex","ETHUSD",1680574636272,10.94355039,1807.5,1807.3,0.32165564]
["bitfinex","ETHUSD",1680574636995,0.002,1807.5,1807.3,3.21715848]
["bitfinex","ETHUSD",1680574637141,5.3862838,1807.7,1807.3,3.21715848]
["bitfinex","ETHUSD",1680574637142,4.9389,1807.7,1807.3,3.21715848]
["bitfinex","ETHUSD",1680574637489,0.2301038,1807.8,1807.4,0.32171585]
["bitfinex","ETHUSD",1680574637643,0.22127,1807.8,1807.4,0.32171585]
["bitfinex","ETHUSD",1680574637843,16.51385,1807.9,1807.4,3.30904803]
["bitfinex","ETHUSD",1680574638076,16.51385,1807.9,1807.4,3.08773803]
["bitfinex","ETHUSD",1680574638680,16.51385,1807.9,1807.4,4.18219898]
["bitfinex","ETHUSD",1680574638882,16.2926,1807.9,1807.5,0.4182199]
["bitfinex","ETHUSD",1680574639574,16.51385,1807.9,1807.5,0.4182199]
["bitfinex","ETHUSD",1680574642280,16.51385,1807.9,1807.5,1.28725066]
["bitfinex","ETHUSD",1680574642661,16.2926,1807.9,1807.5,1.28725066]
["bitfinex","ETHUSD",1680574643240,16.51385,1807.9,1807.5,1.28725066]
["bitfinex","ETHUSD",1680574644079,16.51385,1807.9,1807.5,4.05327284]
["bitfinex","ETHUSD",1680574644282,16.51385,1807.9,1807.5,4.05739303]
["bitfinex","ETHUSD",1680574644760,16.51385,1807.9,1807.5,3.63917313]
["bitfinex","ETHUSD",1680574648765,16.95635,1807.9,1807.6,0.32188082]
["bitfinex","ETHUSD",1680574650405,16.51385,1807.9,1807.6,3.087903]
["bitfinex","ETHUSD",1680574650699,0.002,1807.9,1807.7,2.76602218]
["bitfinex","ETHUSD",1680574651002,0.0068338,1808.0,1807.7,2.76602218]
["bitfinex","ETHUSD",1680574651003,0.22124,1808.0,1807.7,3.16171556]
["bitfinex","ETHUSD",1680574651174,16.5704638,1808.1,1807.7,3.16171556]
["bitfinex","ETHUSD",1680574653158,16.56797003,1808.1,1807.7,3.16171556]
["bitfinex","ETHUSD",1680574653472,16.56113623,1808.1,1807.7,3.16583575]
["bitfinex","ETHUSD",1680574655087,16.33990623,1808.1,1807.7,3.16583575]
["bitfinex","ETHUSD",1680574655607,0.002,1808.1,1807.8,1.18561434]
["bitfinex","ETHUSD",1680574655763,0.02326994,1808.2,1807.8,4.17501671]
["bitfinex","ETHUSD",1680574656105,0.02326994,1808.2,1807.8,4.17701671]
["bitfinex","ETHUSD",1680574656695,0.02326994,1808.2,1807.9,2.76602218]
["bitfinex","ETHUSD",1680574656898,0.02326994,1808.2,1808.0,0.27660222]
["bitfinex","ETHUSD",1680574657098,0.02326994,1808.2,1808.0,3.0426244]
["bitfinex","ETHUSD",1680574657299,0.02326994,1808.2,1808.0,3.04474459]
["bitfinex","ETHUSD",1680574657511,0.02326994,1808.2,1808.0,3.04674459]
["bitfinex","ETHUSD",1680574658507,0.002,1808.3,1808.0,3.04674459]
["bitfinex","ETHUSD",1680574658708,5.02199,1808.4,1808.0,3.04474459]
["bitfinex","ETHUSD",1680574659073,5.02199,1808.4,1808.0,3.0426244]
["bitfinex","ETHUSD",1680574660306,5.02199,1808.4,1808.0,3.04474459]
["bitfinex","ETHUSD",1680574660619,5.46437,1808.4,1808.0,2.76814237]
["bitfinex","ETHUSD",1680574660827,5.46437,1808.4,1808.0,2.76602218]
["bitfinex","ETHUSD",1680574661163,5.02199,1808.4,1808.0,2.76602218]
["bitfinex","ETHUSD",1680574661872,5.46437,1808.4,1808.0,2.76602218]
["bitfinex","ETHUSD",1680574662069,6.68137,1808.4,1808.0,2.76602218]
["bitfinex","ETHUSD",1680574662530,6.70463994,1808.4,1808.0,2.76602218]
["bitfinex","ETHUSD",1680574663575,6.70463994,1808.4,1808.1,0.37373342]
["bitfinex","ETHUSD",1680574667866,6.70463994,1808.4,1807.9,0.00412019]
["bitfinex","ETHUSD",1680574668018,6.70463994,1808.4,1807.8,3.00412019]
["bitfinex","ETHUSD",1680574668217,6.70463994,1808.4,1807.8,5.77014237]
["bitfinex","ETHUSD",1680574668419,6.70463994,1808.4,1807.8,5.77214237]
["bitfinex","ETHUSD",1680574670235,12.51363994,1808.4,1807.8,3.00612019]
["bitfinex","ETHUSD",1680574670437,12.51363994,1808.4,1807.8,3.00412019]
["bitfinex","ETHUSD",1680574672052,1.225,1808.3,1807.8,3.00412019]
["bitfinex","ETHUSD",1680574672260,0.22121,1808.2,1807.8,3.00412019]
["bitfinex","ETHUSD",1680574675572,1.44621,1808.3,1807.8,3.00412019]
["bitfinex","ETHUSD",1680574678138,1.44412468,1808.3,1807.8,3.00212019]
["bitfinex","ETHUSD",1680574678341,0.22121,1808.3,1807.8,3.00412019]
["bitfinex","ETHUSD",1680574678639,0.22121,1808.3,1807.9,0.37527154]
["bitfinex","ETHUSD",1680574679423,0.66361,1808.3,1807.9,0.37527154]
["bitfinex","ETHUSD",1680574679794,0.22121,1808.3,1807.9,0.37527154]
["bitfinex","ETHUSD",1680574683235,6.70364994,1808.4,1807.9,0.37527154]
["bitfinex","ETHUSD",1680574683452,0.2212,1808.3,1807.9,0.37527154]
["bitfinex","ETHUSD",1680574683791,6.48244994,1808.4,1807.9,0.37527154]
["bitfinex","ETHUSD",1680574684009,0.2212,1808.3,1807.9,0.37527154]
["bitfinex","ETHUSD",1680574687170,0.9112,1808.3,1807.9,0.37527154]
["bitfinex","ETHUSD",1680574688144,0.69,1808.3,1807.9,0.37527154]
["bitfinex","ETHUSD",1680574688454,0.9112,1808.3,1807.9,0.37527154]
["bitfinex","ETHUSD",1680574689244,0.9112,1808.3,1807.9,0.37739173]
["bitfinex","ETHUSD",1680574689827,0.9112,1808.3,1807.9,0.37527154]
["bitfinex","ETHUSD",1680574690743,0.9112,1808.3,1807.9,0.37739173]
["bitfinex","ETHUSD",1680574691315,0.9112,1808.3,1807.9,0.37527154]
["bitfinex","ETHUSD",1680574691516,0.9112,1808.3,1807.9,0.37739173]
["bitfinex","ETHUSD",1680574692318,0.9112,1808.3,1807.9,0.37527154]
["bitfinex","ETHUSD",1680574692518,0.9112,1808.3,1807.9,0.37739173]
["bitfinex","ETHUSD",1680574693032,0.9112,1808.3,1807.9,0.37939173]
["bitfinex","ETHUSD",1680574694676,0.9112,1808.3,1807.9,1.24842249]
["bitfinex","ETHUSD",1680574695226,0.2212,1808.3,1807.9,1.24842249]
["bitfinex","ETHUSD",1680574699689,0.2212,1808.3,1807.9,1.24842249]
["bitfinex","ETHUSD",1680574700393,5.51006994,1808.4,1807.9,1.24842249]
["bitfinex","ETHUSD",1680574700532,0.93245994,1808.4,1808.0,0.86903076]
["bitfinex","ETHUSD",1680574700734,0.93045994,1808.4,1808.0,0.86903076]
["bitfinex","ETHUSD",1680574701767,0.93045994,1808.4,1808.1,0.2900768]
["bitfinex","ETHUSD",1680574702153,0.24445994,1808.4,1808.1,0.2900768]
["bitfinex","ETHUSD",1680574707199,0.10986755,1808.5,1808.4,0.00388575]
["bitfinex","ETHUSD",1680574707404,0.10786755,1808.5,1808.4,4.32893869]
["bitfinex","ETHUSD",1680574707549,0.10786755,1808.5,1808.4,4.8778346]
["bitfinex","ETHUSD",1680574707751,0.10786755,1808.5,1808.4,5.17094448]
["bitfinex","ETHUSD",1680574707949,0.10786755,1808.5,1808.4,9.71915429]
["bitfinex","ETHUSD",1680574708781,0.07913146,1808.5,1808.4,10.00651515]
["bitfinex","ETHUSD",1680574709097,0.07913146,1808.5,1808.4,9.71161973]
["bitfinex","ETHUSD",1680574709710,0.05083483,1808.5,1808.4,9.71161973]
["bitfinex","ETHUSD",1680574710702,0.02264704,1808.5,1808.4,9.71161973]
["bitfinex","ETHUSD",1680574711592,0.11000001,1808.8,1808.4,9.71161973]
["bitfinex","ETHUSD",1680574711793,0.11000001,1808.8,1808.5,6.73718415]
["bitfinex","ETHUSD",1680574711992,0.11000001,1808.8,1808.6,0.66349]
["bitfinex","ETHUSD",1680574712191,0.11000001,1808.8,1808.7,2.98717218]
["bitfinex","ETHUSD",1680574712604,0.11000001,1808.8,1808.7,3.26346996]
["bitfinex","ETHUSD",1680574735448,0.10646894,1808.8,1808.7,3.26346996]
["bitfinex","ETHUSD",1680574735654,0.10646894,1808.8,1808.7,4.18610896]
["bitfinex","ETHUSD",1680574735804,0.05646894,1808.8,1808.7,4.18610896]
["bitfinex","ETHUSD",1680574746164,0.05646894,1808.8,1808.7,3.96495896]
["bitfinex","ETHUSD",1680574753452,0.05646894,1808.8,1808.7,3.04231996]
["bitfinex","ETHUSD",1680574754773,0.05646894,1808.8,1808.7,0.27629778]
["bitfinex","ETHUSD",1680574758290,0.05419588,1808.8,1808.7,0.27629778]
["bitfinex","ETHUSD",1680574762120,0.05419588,1808.8,1808.7,3.26346996]
["bitfinex","ETHUSD",1680574762756,0.05419588,1808.8,1808.7,3.04231996]
["bitfinex","ETHUSD",1680574762956,0.05419588,1808.8,1808.7,4.09879189]
["bitfinex","ETHUSD",1680574763155,0.05419588,1808.8,1808.7,4.31994189]
["bitfinex","ETHUSD",1680574763841,0.05419588,1808.8,1808.7,4.09879189]
["bitfinex","ETHUSD",1680574765389,0.05419588,1808.8,1808.7,4.31994189]
["bitfinex","ETHUSD",1680574765614,0.05419588,1808.8,1808.7,4.96711078]
["bitfinex","ETHUSD",1680574765825,0.05419588,1808.8,1808.7,4.31994189]
["bitfinex","ETHUSD",1680574766023,0.05419588,1808.8,1808.7,4.09879189]
["bitfinex","ETHUSD",1680574768695,0.05419588,1808.8,1808.7,4.31994189]
["bitfinex","ETHUSD",1680574768903,0.05419588,1808.8,1808.7,4.09879189]
["bitfinex","ETHUSD",1680574771269,0.05419588,1808.8,1808.7,5.18826078]
["bitfinex","ETHUSD",1680574771470,0.05419588,1808.8,1808.7,5.19026078]
["bitfinex","ETHUSD",1680574771724,0.05419588,1808.8,1808.7,4.32194189]
["bitfinex","ETHUSD",1680574771908,0.05419588,1808.8,1808.7,4.31994189]
["bitfinex","ETHUSD",1680574772272,0.05419588,1808.8,1808.7,5.18826078]
["bitfinex","ETHUSD",1680574772472,0.05419588,1808.8,1808.7,4.96911078]
["bitfinex","ETHUSD",1680574772809,0.05419588,1808.8,1808.7,6.79058123]
["bitfinex","ETHUSD",1680574773008,0.05419588,1808.8,1808.7,8.92426234]
["bitfinex","ETHUSD",1680574773370,0.05419588,1808.8,1808.7,9.79417241]
["bitfinex","ETHUSD",1680574773578,0.02498093,1808.8,1808.7,9.79417241]
["bitfinex","ETHUSD",1680574774807,0.11000001,1809.0,1808.7,9.79417241]
["bitfinex","ETHUSD",1680574775008,0.11000001,1809.0,1808.9,2.76602218]
["bitfinex","ETHUSD",1680574775189,0.11000001,1809.0,1808.9,5.98714218]
["bitfinex","ETHUSD",1680574775394,0.11000001,1809.0,1808.9,5.76802218]
["bitfinex","ETHUSD",1680574775564,0.11000001,1809.0,1808.9,6.05752398]
["bitfinex","ETHUSD",1680574775903,0.11000001,1809.0,1808.9,3.05752398]
["bitfinex","ETHUSD",1680574776067,0.11000001,1809.0,1808.9,3.05552398]
["bitfinex","ETHUSD",1680574776777,0.11000001,1809.0,1808.9,0.2895018]
["bitfinex","ETHUSD",1680574777617,0.11000001,1809.0,1808.8,0.002]
["bitfinex","ETHUSD",1680574777861,0.58255657,1809.3,1808.9,2.76602218]
["bitfinex","ETHUSD",1680574778051,0.98083348,1809.4,1809.2,0.8692387]
["bitfinex","ETHUSD",1680574778052,0.11000001,1809.4,1809.2,0.8692387]
["bitfinex","ETHUSD",1680574778203,0.11000001,1809.4,1809.3,3.72214908]
["bitfinex","ETHUSD",1680574778407,0.11000001,1809.5,1809.3,4.38536908]
["bitfinex","ETHUSD",1680574778806,0.11000001,1809.5,1809.4,0.69]
["bitfinex","ETHUSD",1680574779002,0.11000001,1809.5,1809.4,4.18461909]
["bitfinex","ETHUSD",1680574779407,0.11000001,1809.5,1809.4,4.18873928]
["bitfinex","ETHUSD",1680574779941,0.11000001,1809.5,1809.4,4.63086928]
["bitfinex","ETHUSD",1680574781781,0.11000001,1809.5,1809.4,4.91021831]
["bitfinex","ETHUSD",1680574782113,0.11000001,1809.5,1809.4,8.59821831]
["bitfinex","ETHUSD",1680574782441,0.11000001,1809.5,1809.4,8.59609812]
["bitfinex","ETHUSD",1680574782744,0.11000001,1809.5,1809.4,14.63709812]
["bitfinex","ETHUSD",1680574782945,0.11000001,1809.5,1809.4,14.63509812]
["bitfinex","ETHUSD",1680574783245,0.11000001,1809.5,1809.4,14.63921831]
["bitfinex","ETHUSD",1680574787163,0.11000001,1809.5,1809.4,13.26121831]
["bitfinex","ETHUSD",1680574787459,0.11000001,1809.5,1809.4,14.48221831]
["bitfinex","ETHUSD",1680574788842,0.11000001,1809.5,1809.4,8.67321831]
["bitfinex","ETHUSD",1680574789049,0.11000001,1809.5,1809.4,8.44321831]
["bitfinex","ETHUSD",1680574791429,0.11000001,1809.5,1809.4,7.22221831]
["bitfinex","ETHUSD",1680574791634,0.11000001,1809.5,1809.4,6.2725514]
["bitfinex","ETHUSD",1680574791828,0.11000001,1809.5,1809.4,6.7146814]
["bitfinex","ETHUSD",1680574799659,0.07852065,1809.5,1809.4,6.71056121]
["bitfinex","ETHUSD",1680574800678,0.04718438,1809.5,1809.4,6.71056121]
["bitfinex","ETHUSD",1680574801683,0.01599055,1809.5,1809.4,6.71056121]
["bitfinex","ETHUSD",1680574801920,0.01599055,1809.5,1809.4,8.06509219]
["bitfinex","ETHUSD",1680574802777,0.11000001,1809.6,1809.4,8.06509219]
["bitfinex","ETHUSD",1680574802978,0.11000001,1809.6,1809.5,6.42918218]
["bitfinex","ETHUSD",1680574803175,0.11000001,1809.6,1809.5,6.43118218]
["bitfinex","ETHUSD",1680574803782,0.08292425,1809.6,1809.5,6.67088777]
["bitfinex","ETHUSD",1680574803982,0.08292425,1809.6,1809.5,7.50136455]
["bitfinex","ETHUSD",1680574805014,0.05595262,1809.6,1809.5,7.50136455]
["bitfinex","ETHUSD",1680574805894,0.02684574,1809.6,1809.5,7.50136455]
["bitfinex","ETHUSD",1680574806825,0.03868141,1809.7,1809.5,7.50136455]
["bitfinex","ETHUSD",1680574806970,0.03868141,1809.7,1809.6,0.75013646]
["bitfinex","ETHUSD",1680574807319,0.03868141,1809.7,1809.6,4.17927864]
["bitfinex","ETHUSD",1680574807544,0.03868141,1809.7,1809.6,12.16137864]
["bitfinex","ETHUSD",1680574807674,0.03868141,1809.7,1809.6,23.00795864]
["bitfinex","ETHUSD",1680574808021,0.11000001,1809.9,1809.6,34.30482619]
["bitfinex","ETHUSD",1680574808223,0.11000001,1809.9,1809.8,3.98302218]
["bitfinex","ETHUSD",1680574808365,0.11000001,1809.9,1809.8,5.53013218]
["bitfinex","ETHUSD",1680574808571,0.11000001,1809.9,1809.8,8.53213218]
["bitfinex","ETHUSD",1680574809826,0.11000001,1809.9,1809.8,7.31513218]
["bitfinex","ETHUSD",1680574810128,0.11000001,1809.9,1809.8,8.49774598]
["bitfinex","ETHUSD",1680574813676,0.11000001,1809.9,1809.8,8.81173296]
["bitfinex","ETHUSD",1680574814621,0.11000001,1809.9,1809.8,9.35587232]
["bitfinex","ETHUSD",1680574815414,0.007,1810.3,1809.8,19.92387232]
["bitfinex","ETHUSD",1680574815654,0.11000001,1810.6,1810.2,2.76602218]
["bitfinex","ETHUSD",1680574815852,0.11000001,1810.6,1810.3,3.22095]
["bitfinex","ETHUSD",1680574816160,0.11000001,1810.6,1810.4,2.76602218]
["bitfinex","ETHUSD",1680574816463,0.11700001,1810.6,1810.4,2.98696218]
["bitfinex","ETHUSD",1680574816764,0.11000001,1810.6,1810.4,2.98696218]
["bitfinex","ETHUSD",1680574819376,0.11000001,1810.6,1810.4,3.42885218]
["bitfinex","ETHUSD",1680574820344,0.11000001,1810.6,1810.4,2.76602218]
["bitfinex","ETHUSD",1680574821118,0.11000001,1810.6,1810.4,2.98696218]
["bitfinex","ETHUSD",1680574822454,0.11700001,1810.6,1810.4,2.76602218]
["bitfinex","ETHUSD",1680574822631,0.11700001,1810.6,1810.5,2.76602218]
["bitfinex","ETHUSD",1680574822835,0.11000001,1810.6,1810.5,3.42881218]
["bitfinex","ETHUSD",1680574823052,0.11000001,1810.6,1810.5,6.42881218]
["bitfinex","ETHUSD",1680574823256,0.11000001,1810.6,1810.5,6.43081218]
["bitfinex","ETHUSD",1680574823427,0.11000001,1810.6,1810.5,7.22677612]
["bitfinex","ETHUSD",1680574826259,0.11000001,1810.6,1810.5,3.002]
["bitfinex","ETHUSD",1680574826419,0.11000001,1810.6,1810.2,5.48198019]
["bitfinex","ETHUSD",1680574826420,0.11000001,1810.6,1810.3,3.22294]
["bitfinex","ETHUSD",1680574826623,0.11000001,1810.6,1810.4,2.98696218]
["bitfinex","ETHUSD",1680574828651,0.11000001,1810.6,1810.5,0.33903851]
["bitfinex","ETHUSD",1680574828853,0.11000001,1810.6,1810.5,0.55996851]
["bitfinex","ETHUSD",1680574830194,0.11000001,1810.6,1810.5,0.33903851]
["bitfinex","ETHUSD",1680574830490,0.11000001,1810.6,1810.5,0.55996851]
["bitfinex","ETHUSD",1680574831589,0.11000001,1810.6,1810.5,0.33903851]
["bitfinex","ETHUSD",1680574835492,0.11700001,1810.6,1810.5,0.33903851]
["bitfinex","ETHUSD",1680574835800,0.11000001,1810.6,1810.2,4.81696]
["bitfinex","ETHUSD",1680574836088,0.11000001,1810.6,1810.3,2.76602218]
["bitfinex","ETHUSD",1680574836243,0.11700001,1810.6,1810.3,2.76602218]
["bitfinex","ETHUSD",1680574836448,0.11000001,1810.6,1810.3,2.76602218]
["bitfinex","ETHUSD",1680574837899,0.11700001,1810.6,1810.3,2.76602218]
["bitfinex","ETHUSD",1680574838458,0.11000001,1810.6,1810.3,2.76602218]
["bitfinex","ETHUSD",1680574838763,0.11000001,1810.6,1810.3,3.5263204]
["bitfinex","ETHUSD",1680574838764,0.11110005,1810.6,1810.3,3.5263204]
["bitfinex","ETHUSD",1680574839007,0.10610005,1810.6,1810.3,3.5243204]
["bitfinex","ETHUSD",1680574841671,0.10610005,1810.6,1810.2,0.00612019]
["bitfinex","ETHUSD",1680574841934,1.32710005,1810.6,1810.2,2.76602218]
["bitfinex","ETHUSD",1680574842085,1.32710005,1810.6,1810.2,2.77014237]
["bitfinex","ETHUSD",1680574843701,1.32710005,1810.6,1810.3,0.32942077]
["bitfinex","ETHUSD",1680574845723,1.54802005,1810.6,1810.3,0.32942077]
["bitfinex","ETHUSD",1680574846307,1.32710005,1810.6,1810.3,0.32942077]
["bitfinex","ETHUSD",1680574846670,1.54802005,1810.6,1810.3,0.32942077]
["bitfinex","ETHUSD",1680574846872,1.32710005,1810.6,1810.3,0.32942077]
["bitfinex","ETHUSD",1680574847706,1.54802005,1810.6,1810.3,0.32942077]
["bitfinex","ETHUSD",1680574848091,1.32710005,1810.6,1810.3,0.32942077]
["bitfinex","ETHUSD",1680574848864,1.54802005,1810.6,1810.3,0.32942077]
["bitfinex","ETHUSD",1680574849113,1.32710005,1810.6,1810.3,0.32942077]
["bitfinex","ETHUSD",1680574855335,0.10610005,1810.6,1810.3,0.32942077]
["bitfinex","ETHUSD",1680574877652,0.10610005,1810.6,1810.3,0.32642077]
["bitfinex","ETHUSD",1680574877857,1.86650978,1810.6,1810.3,0.32642077]
["bitfinex","ETHUSD",1680574878027,0.68665662,1810.6,1810.3,0.32642077]
["bitfinex","ETHUSD",1680574884940,0.688,1810.4,1810.3,0.32642077]
["bitfinex","ETHUSD",1680574885861,0.688,1810.4,1810.1,8.73730303]
["bitfinex","ETHUSD",1680574886562,0.688,1810.4,1810.1,8.95828303]
["bitfinex","ETHUSD",1680574886765,0.688,1810.4,1810.2,0.33396686]
["bitfinex","ETHUSD",1680574887471,0.75912699,1810.4,1810.2,0.33396686]
["bitfinex","ETHUSD",1680574887652,0.75912699,1810.4,1810.1,8.73730303]
["bitfinex","ETHUSD",1680574887843,0.75912699,1810.4,1810.1,8.73523457]
["bitfinex","ETHUSD",1680574888038,0.688,1810.4,1810.1,8.73523457]
["bitfinex","ETHUSD",1680574888238,0.688,1810.4,1810.1,10.1151995]
["bitfinex","ETHUSD",1680574888470,0.688,1810.4,1810.1,8.73523457]
["bitfinex","ETHUSD",1680574888765,0.688,1810.4,1810.2,0.33396686]
["bitfinex","ETHUSD",1680574889731,0.688,1810.4,1810.1,8.73523457]
["bitfinex","ETHUSD",1680574891264,0.78191999,1810.4,1810.1,8.73523457]
["bitfinex","ETHUSD",1680574891469,0.09391999,1810.4,1810.1,8.73523457]
["bitfinex","ETHUSD",1680574892484,0.02326994,1810.5,1810.1,8.73523457]
["bitfinex","ETHUSD",1680574892981,0.24419994,1810.5,1810.1,3.86913457]
["bitfinex","ETHUSD",1680574893178,0.03026994,1810.5,1810.1,0.86920303]
["bitfinex","ETHUSD",1680574893543,0.25119994,1810.5,1810.1,0.86920303]
["bitfinex","ETHUSD",1680574893772,0.007,1810.5,1810.2,4.29812521]
["bitfinex","ETHUSD",1680574893972,0.11310005,1810.6,1810.3,3.0]
["bitfinex","ETHUSD",1680574894280,0.11310005,1810.6,1810.3,3.22095]
["bitfinex","ETHUSD",1680574894646,0.11310005,1810.6,1810.3,4.09015303]
["bitfinex","ETHUSD",1680574897049,0.11310005,1810.6,1810.3,3.22095]
["bitfinex","ETHUSD",1680574897450,0.11310005,1810.6,1810.3,4.09015303]
["bitfinex","ETHUSD",1680574897753,0.11310005,1810.6,1810.3,3.22095]
["bitfinex","ETHUSD",1680574899187,0.13636999,1810.6,1810.3,3.22095]
["bitfinex","ETHUSD",1680574901511,0.35728999,1810.6,1810.3,3.0]
["bitfinex","ETHUSD",1680574901809,0.13636999,1810.6,1810.2,5.55740303]
["bitfinex","ETHUSD",1680574902210,0.82436999,1810.6,1810.2,5.55740303]
["bitfinex","ETHUSD",1680574903803,0.82436999,1810.6,1810.3,0.30776171]
["bitfinex","ETHUSD",1680574904011,0.82436999,1810.6,1810.1,1.15898493]
["bitfinex","ETHUSD",1680574904012,6.85428999,1810.6,1810.1,1.15898493]
["bitfinex","ETHUSD",1680574904239,1.376,1810.2,1810.0,0.86845168]
["bitfinex","ETHUSD",1680574904537,1.373,1810.1,1809.8,0.002]
["bitfinex","ETHUSD",1680574904747,3.45402218,1810.2,1809.6,0.86845168]
["bitfinex","ETHUSD",1680574904748,0.685,1809.9,1809.6,0.86845168]
["bitfinex","ETHUSD",1680574904890,6.6273,1810.0,1809.6,0.86845168]
["bitfinex","ETHUSD",1680574904891,6.492,1810.0,1809.6,0.86845168]
["bitfinex","ETHUSD",1680574905088,6.492,1810.0,1809.5,0.86845168]
["bitfinex","ETHUSD",1680574905089,0.22101,1809.8,1809.5,0.86845168]
["bitfinex","ETHUSD",1680574905438,1.416342,1809.8,1809.4,0.86845168]
["bitfinex","ETHUSD",1680574905651,1.35004,1809.8,1809.3,2.47323461]
["bitfinex","ETHUSD",1680574905809,1.35004,1809.8,1809.3,1.31624968]
["bitfinex","ETHUSD",1680574905988,0.688,1809.7,1809.3,1.31624968]
["bitfinex","ETHUSD",1680574906302,0.73193,1809.6,1809.3,1.31224968]
["bitfinex","ETHUSD",1680574906509,0.73193,1809.6,1809.3,1.31024968]
["bitfinex","ETHUSD",1680574907189,0.73193,1809.6,1809.3,0.441798]
["bitfinex","ETHUSD",1680574907936,0.75519994,1809.6,1809.3,0.441798]
["bitfinex","ETHUSD",1680574908144,0.07551999,1809.5,1809.3,0.441798]
["bitfinex","ETHUSD",1680574908353,0.29657999,1809.5,1809.3,0.441798]
["bitfinex","ETHUSD",1680574909680,0.02326994,1809.6,1809.3,0.441798]
["bitfinex","ETHUSD",1680574909819,0.24431994,1809.6,1809.3,0.441798]
["bitfinex","ETHUSD",1680574910189,0.24431994,1809.6,1809.2,0.1]
["bitfinex","ETHUSD",1680574910430,0.24431994,1809.6,1809.2,2.86602218]
["bitfinex","ETHUSD",1680574910597,0.24431994,1809.6,1809.2,3.55006957]
["bitfinex","ETHUSD",1680574910944,0.24430994,1809.6,1809.2,3.55006957]
["bitfinex","ETHUSD",1680574911694,0.24430994,1809.6,1809.3,0.4660821]
["bitfinex","ETHUSD",1680574924938,0.68638994,1809.6,1809.3,0.4660821]
["bitfinex","ETHUSD",1680574925183,0.002,1809.8,1809.4,3.98802218]
["bitfinex","ETHUSD",1680574925506,10.8665,1809.9,1809.4,3.98802218]
["bitfinex","ETHUSD",1680574925641,10.8665,1809.9,1809.4,2.98708218]
["bitfinex","ETHUSD",1680574925836,11.0875,1809.9,1809.5,0.35314382]
["bitfinex","ETHUSD",1680574926051,11.0805,1809.9,1809.5,3.119166]
["bitfinex","ETHUSD",1680574926339,11.0875,1809.9,1809.5,3.119166]
["bitfinex","ETHUSD",1680574927188,10.8665,1809.9,1809.5,3.119166]
["bitfinex","ETHUSD",1680574927506,11.0805,1809.9,1809.5,3.119166]
["bitfinex","ETHUSD",1680574929270,10.8595,1809.9,1809.5,3.119166]
["bitfinex","ETHUSD",1680574929470,11.0805,1809.9,1809.5,3.119166]
["bitfinex","ETHUSD",1680574930072,10.8595,1809.9,1809.5,3.119166]
["bitfinex","ETHUSD",1680574930272,10.8595,1809.9,1809.5,3.54283485]
["bitfinex","ETHUSD",1680574930473,10.8595,1809.9,1809.5,3.76388485]
["bitfinex","ETHUSD",1680574930918,10.8595,1809.9,1809.5,3.76988485]
["bitfinex","ETHUSD",1680574931525,0.002,1809.9,1809.6,2.76602218]
["bitfinex","ETHUSD",1680574931679,0.24425994,1810.0,1809.6,2.76602218]
["bitfinex","ETHUSD",1680574931878,0.02326994,1810.0,1809.6,2.76602218]
["bitfinex","ETHUSD",1680574932172,0.02326994,1810.0,1809.6,7.89571067]
["bitfinex","ETHUSD",1680574932378,0.02326994,1810.0,1809.6,7.89771067]
["bitfinex","ETHUSD",1680574933725,0.02326994,1810.0,1809.7,0.29765329]
["bitfinex","ETHUSD",1680574934024,0.02326994,1810.0,1809.7,3.06367547]
["bitfinex","ETHUSD",1680574934793,0.24425994,1810.0,1809.7,3.06367547]
["bitfinex","ETHUSD",1680574935731,0.75486193,1810.0,1809.7,0.29765329]
["bitfinex","ETHUSD",1680574935877,0.68623994,1810.0,1809.7,0.29765329]
["bitfinex","ETHUSD",1680574936609,15.93533994,1810.0,1809.7,0.29765329]
["bitfinex","ETHUSD",1680574936777,15.93733994,1810.0,1809.4,7.8521]
["bitfinex","ETHUSD",1680574936978,15.93733994,1810.0,1809.5,2.76602218]
["bitfinex","ETHUSD",1680574937691,15.93733994,1810.0,1809.6,0.34798592]
["bitfinex","ETHUSD",1680574938109,15.49535994,1810.0,1809.6,0.34798592]
["bitfinex","ETHUSD",1680574940289,15.27436994,1810.0,1809.6,0.34798592]
["bitfinex","ETHUSD",1680574940534,15.49535994,1810.0,1809.6,0.34798592]
["bitfinex","ETHUSD",1680574944842,0.66322,1809.3,1809.2,0.1]
["bitfinex","ETHUSD",1680574945923,0.22107,1809.3,1809.2,0.1]
["bitfinex","ETHUSD",1680574947276,0.66322,1809.3,1809.2,0.1]
["bitfinex","ETHUSD",1680574951833,0.66322,1809.3,1809.2,0.57083721]
["bitfinex","ETHUSD",1680574954942,0.66322,1809.3,1809.2,0.31451428]
["bitfinex","ETHUSD",1680574955845,0.66322,1809.3,1809.1,0.1]
["bitfinex","ETHUSD",1680574956809,0.66322,1809.3,1809.2,0.45967128]
["bitfinex","ETHUSD",1680574957640,0.66322,1809.3,1809.1,0.1]
["bitfinex","ETHUSD",1680574957835,0.066322,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1680574958123,0.287412,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1680574958567,0.729592,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1680574960747,0.287412,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1680574961353,0.22109,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1680574961580,15.7181,1809.4,1809.1,0.1]
["bitfinex","ETHUSD",1680574961873,0.22108,1809.3,1809.1,0.1]
["bitfinex","ETHUSD",1680574962019,15.93917,1809.4,1809.1,0.1]
["bitfinex","ETHUSD",1680574962723,15.93917,1809.4,1809.2,0.42618301]
["bitfinex","ETHUSD",1680574963249,16.3813,1809.4,1809.2,0.42618301]
["bitfinex","ETHUSD",1680574963618,16.3813,1809.4,1809.1,0.1]
["bitfinex","ETHUSD",1680574976108,15.93917,1809.4,1809.1,0.1]
["bitfinex","ETHUSD",1680574976410,15.93652722,1809.4,1809.1,0.1]
["bitfinex","ETHUSD",1680574977615,0.22306,1809.4,1809.1,2.86602218]
["bitfinex","ETHUSD",1680574977823,0.92931994,1809.6,1809.2,0.28660222]
["bitfinex","ETHUSD",1680574978113,0.92931994,1809.6,1809.1,2.86602218]
["bitfinex","ETHUSD",1680574978325,0.24431994,1809.6,1809.1,2.86602218]
["bitfinex","ETHUSD",1680574978468,0.24431994,1809.6,1809.1,7.83752218]
["bitfinex","ETHUSD",1680574978691,0.24431994,1809.6,1809.2,0.38249514]
["bitfinex","ETHUSD",1680574979144,0.24431994,1809.6,1809.3,2.76602218]
["bitfinex","ETHUSD",1680574979448,0.002,1809.7,1809.3,3.68209218]
["bitfinex","ETHUSD",1680574979645,16.4055,1809.9,1809.3,3.67609218]
["bitfinex","ETHUSD",1680574979797,16.4075,1809.9,1809.4,0.36760922]
["bitfinex","ETHUSD",1680574980002,16.4075,1809.9,1809.4,3.1336314]
["bitfinex","ETHUSD",1680574980326,16.4075,1809.9,1809.4,0.37360922]
["bitfinex","ETHUSD",1680574980510,17.53851,1809.9,1809.3,0.006]
["bitfinex","ETHUSD",1680574980710,23.34751,1809.9,1809.3,2.76602218]
["bitfinex","ETHUSD",1680574980932,23.34751,1809.9,1809.3,2.77202218]
["bitfinex","ETHUSD",1680574982131,16.1865,1809.9,1809.4,2.76602218]
["bitfinex","ETHUSD",1680574982432,16.40751,1809.9,1809.4,2.77202218]
["bitfinex","ETHUSD",1680574982632,16.1865,1809.9,1809.4,3.30268457]
["bitfinex","ETHUSD",1680574982792,16.4075,1809.9,1809.4,3.30268457]
["bitfinex","ETHUSD",1680574983223,16.1865,1809.9,1809.4,3.52374457]
["bitfinex","ETHUSD",1680574983907,16.40751,1809.9,1809.4,3.52374457]
["bitfinex","ETHUSD",1680574984308,16.40751,1809.9,1809.4,3.30268457]
["bitfinex","ETHUSD",1680574986799,22.21651,1809.9,1809.4,0.006]
["bitfinex","ETHUSD",1680574987001,1.216,1809.7,1809.3,0.006]
["bitfinex","ETHUSD",1680574987206,1.88013,1809.6,1809.2,0.38849514]
["bitfinex","ETHUSD",1680574987548,19.11043,1809.6,1809.2,0.38849514]
["bitfinex","ETHUSD",1680574987695,19.13569994,1809.6,1809.2,0.38249514]
["bitfinex","ETHUSD",1680574987896,12.10969994,1809.6,1809.2,3.14851732]
["bitfinex","ETHUSD",1680574988131,16.77719994,1809.6,1809.2,3.15451732]
["bitfinex","ETHUSD",1680574988435,16.33510994,1809.6,1809.2,3.15451732]
["bitfinex","ETHUSD",1680574989345,0.002,1809.6,1809.3,2.76602218]
["bitfinex","ETHUSD",1680574989509,0.22104,1809.6,1809.3,2.76602218]
["bitfinex","ETHUSD",1680574991622,0.66312,1809.6,1809.3,2.76602218]
["bitfinex","ETHUSD",1680574993820,0.66312,1809.6,1809.4,0.37015523]
["bitfinex","ETHUSD",1680574994751,0.66312,1809.6,1809.3,2.77202218]
["bitfinex","ETHUSD",1680574994926,0.66312,1809.6,1809.3,2.76602218]
["bitfinex","ETHUSD",1680574996680,15.92876994,1809.8,1809.3,3.13626957]
["bitfinex","ETHUSD",1680574996976,16.59181994,1809.8,1809.3,3.13626957]
["bitfinex","ETHUSD",1680574997272,16.59181994,1809.8,1809.3,4.00472125]
["bitfinex","ETHUSD",1680574997632,16.14978994,1809.8,1809.3,4.00472125]
["bitfinex","ETHUSD",1680575000180,16.14619253,1809.8,1809.3,4.00472125]
["bitfinex","ETHUSD",1680575001778,16.14619253,1809.8,1809.4,0.40047213]
["bitfinex","ETHUSD",1680575002074,16.14619253,1809.8,1809.4,3.17249431]
["bitfinex","ETHUSD",1680575004285,21.95519253,1809.8,1809.4,0.006]
["bitfinex","ETHUSD",1680575004482,7.026,1809.7,1809.3,0.006]
["bitfinex","ETHUSD",1680575004655,0.66313,1809.6,1809.2,0.006]
["bitfinex","ETHUSD",1680575004977,0.22104,1809.6,1809.2,0.006]
["bitfinex","ETHUSD",1680575005747,0.22104,1809.6,1809.1,3.74047386]
["bitfinex","ETHUSD",1680575005990,0.22104,1809.6,1809.1,4.75332974]
["bitfinex","ETHUSD",1680575008844,0.68638994,1809.6,1809.2,0.34587678]
["bitfinex","ETHUSD",1680575009173,0.68638994,1809.6,1809.2,0.35187678]
["bitfinex","ETHUSD",1680575009845,0.24430994,1809.6,1809.2,0.35187678]
["bitfinex","ETHUSD",1680575010877,0.24430994,1809.6,1809.3,2.76602218]
["bitfinex","ETHUSD",1680575011181,0.24430994,1809.6,1809.3,2.77202218]
["bitfinex","ETHUSD",1680575012054,0.68638994,1809.6,1809.3,2.77202218]
["bitfinex","ETHUSD",1680575012460,2.78755994,1809.6,1809.3,0.006]
["bitfinex","ETHUSD",1680575012674,5.809,1809.5,1809.2,0.34587678]
["bitfinex","ETHUSD",1680575012906,6.25311,1809.5,1809.2,0.34587678]
["bitfinex","ETHUSD",1680575013111,0.22306,1809.5,1809.2,0.34587678]
["bitfinex","ETHUSD",1680575013307,0.22106,1809.5,1809.2,0.34587678]
["bitfinex","ETHUSD",1680575013891,0.22106,1809.5,1809.1,0.97445168]
["bitfinex","ETHUSD",1680575014951,5.809,1809.5,1809.1,0.97445168]
["bitfinex","ETHUSD",1680575015156,6.03205,1809.5,1809.1,0.106]
["bitfinex","ETHUSD",1680575015351,6.47416,1809.5,1809.1,0.106]
["bitfinex","ETHUSD",1680575015755,18.17406,1809.5,1809.1,0.106]
["bitfinex","ETHUSD",1680575016363,11.92295,1809.5,1809.1,0.106]
["bitfinex","ETHUSD",1680575016787,0.22305,1809.5,1809.1,0.97445168]
["bitfinex","ETHUSD",1680575017096,0.46535994,1809.6,1809.1,0.97445168]
["bitfinex","ETHUSD",1680575017097,0.68640994,1809.6,1809.1,0.97445168]
["bitfinex","ETHUSD",1680575017396,0.06864099,1809.5,1809.1,0.97445168]
["bitfinex","ETHUSD",1680575018192,0.24431994,1809.6,1809.1,0.97445168]
["bitfinex","ETHUSD",1680575023879,0.24431994,1809.6,1809.2,0.34378516]
["bitfinex","ETHUSD",1680575024886,0.24431994,1809.6,1809.1,0.97445168]
["bitfinex","ETHUSD",1680575025294,0.68639994,1809.6,1809.1,0.97445168]
["bitfinex","ETHUSD",1680575025692,5.809,1809.5,1809.1,0.97445168]
["bitfinex","ETHUSD",1680575025891,6.03206,1809.5,1809.1,0.97445168]
["bitfinex","ETHUSD",1680575026605,6.47417,1809.5,1809.1,0.97445168]
["bitfinex","ETHUSD",1680575027905,6.03206,1809.5,1809.1,0.97445168]
["bitfinex","ETHUSD",1680575028110,0.22306,1809.5,1809.1,0.97445168]
["bitfinex","ETHUSD",1680575028297,0.22106,1809.5,1809.1,0.97445168]
["bitfinex","ETHUSD",1680575028496,6.03006,1809.5,1809.1,0.97445168]
["bitfinex","ETHUSD",1680575028802,6.03206,1809.5,1809.1,0.97445168]
["bitfinex","ETHUSD",1680575029598,0.22306,1809.5,1809.1,0.97445168]
["bitfinex","ETHUSD",1680575029794,0.22106,1809.5,1809.1,0.97445168]
["bitfinex","ETHUSD",1680575030202,6.49740994,1809.6,1809.1,2.13343661]
["bitfinex","ETHUSD",1680575030779,0.24631994,1809.6,1809.2,0.86845168]
["bitfinex","ETHUSD",1680575030994,0.24431994,1809.6,1809.2,0.87445168]
["bitfinex","ETHUSD",1680575033803,0.68639994,1809.6,1809.2,0.87445168]
["bitfinex","ETHUSD",1680575038713,0.68639994,1809.6,1809.3,0.40044211]
["bitfinex","ETHUSD",1680575041014,6.49539994,1809.6,1809.3,0.40044211]
["bitfinex","ETHUSD",1680575041234,6.49739994,1809.6,1809.3,0.40044211]
["bitfinex","ETHUSD",1680575044109,0.66513,1809.6,1809.3,0.40044211]
["bitfinex","ETHUSD",1680575044325,0.23004,1809.7,1809.3,0.397568]
["bitfinex","ETHUSD",1680575044524,0.009,1809.8,1809.4,3.63447386]
["bitfinex","ETHUSD",1680575044736,0.007,1809.9,1809.4,10.010495]
["bitfinex","ETHUSD",1680575044972,0.22801,1809.9,1809.4,11.1829971]
["bitfinex","ETHUSD",1680575045638,0.22101,1809.9,1809.5,0.86845168]
["bitfinex","ETHUSD",1680575046640,0.22801,1809.9,1809.5,0.86845168]
["bitfinex","ETHUSD",1680575046812,0.22801,1809.9,1809.4,10.02401217]
["bitfinex","ETHUSD",1680575050310,0.22801,1809.9,1809.4,10.24507217]
["bitfinex","ETHUSD",1680575050714,0.007,1809.9,1809.4,10.24507217]
["bitfinex","ETHUSD",1680575050915,0.007,1809.9,1809.5,1.02450722]
["bitfinex","ETHUSD",1680575051156,0.009,1810.0,1809.6,2.76602218]
["bitfinex","ETHUSD",1680575051361,0.22797,1810.2,1809.6,2.98706218]
["bitfinex","ETHUSD",1680575051512,0.007,1810.2,1809.7,1.624]
["bitfinex","ETHUSD",1680575051843,0.007,1810.2,1809.8,2.92842218]
["bitfinex","ETHUSD",1680575052812,0.007,1810.2,1809.9,0.36023278]
["bitfinex","ETHUSD",1680575053255,0.22797,1810.2,1809.9,0.36023278]
["bitfinex","ETHUSD",1680575053417,0.007,1810.2,1809.9,0.36023278]
["bitfinex","ETHUSD",1680575053759,0.007,1810.2,1809.9,3.09488768]
["bitfinex","ETHUSD",1680575053964,0.22796,1810.3,1809.9,3.09488768]
["bitfinex","ETHUSD",1680575057066,0.007,1810.3,1810.0,2.76602218]
["bitfinex","ETHUSD",1680575057371,0.007,1810.3,1810.1,0.27660222]
["bitfinex","ETHUSD",1680575059463,0.22794,1810.5,1810.1,0.27660222]
["bitfinex","ETHUSD",1680575059664,0.22094,1810.4,1810.1,0.27660222]
["bitfinex","ETHUSD",1680575059866,0.007,1810.5,1810.1,3.0426244]
["bitfinex","ETHUSD",1680575060173,0.007,1810.5,1810.2,0.971]
["bitfinex","ETHUSD",1680575060174,0.22793,1810.5,1810.2,0.971]
["bitfinex","ETHUSD",1680575064878,0.22093,1810.5,1810.2,0.971]
["bitfinex","ETHUSD",1680575068780,0.22093,1810.5,1810.3,0.35363072]
["bitfinex","ETHUSD",1680575069381,16.00914005,1810.6,1810.3,0.35363072]
["bitfinex","ETHUSD",1680575069580,16.23007005,1810.6,1810.3,0.35363072]
["bitfinex","ETHUSD",1680575069744,15.78823005,1810.6,1810.3,0.35363072]
["bitfinex","ETHUSD",1680575070082,16.23007005,1810.6,1810.3,0.35363072]
["bitfinex","ETHUSD",1680575077894,22.03907005,1810.6,1810.3,0.35363072]
["bitfinex","ETHUSD",1680575078867,22.03907005,1810.6,1810.1,0.006]
["bitfinex","ETHUSD",1680575079068,23.26007005,1810.6,1810.0,4.7565]
["bitfinex","ETHUSD",1680575079270,23.26007005,1810.6,1810.0,7.52252218]
["bitfinex","ETHUSD",1680575079489,23.26007005,1810.6,1810.0,7.52452218]
["bitfinex","ETHUSD",1680575082583,23.28333999,1810.6,1810.0,7.52452218]
["bitfinex","ETHUSD",1680575083758,23.28333999,1810.6,1810.1,0.35473026]
["bitfinex","ETHUSD",1680575083958,23.28333999,1810.6,1810.1,0.35873026]
["bitfinex","ETHUSD",1680575084558,22.03907005,1810.6,1810.1,3.12675244]
["bitfinex","ETHUSD",1680575088516,22.03907005,1810.6,1810.1,0.36073026]
["bitfinex","ETHUSD",1680575088818,22.03907005,1810.6,1810.1,0.35873026]
["bitfinex","ETHUSD",1680575089567,22.03907005,1810.6,1810.1,0.36073026]
["bitfinex","ETHUSD",1680575089768,22.03907005,1810.6,1810.1,0.35873026]
["bitfinex","ETHUSD",1680575090918,22.03907005,1810.6,1810.1,0.36073026]
["bitfinex","ETHUSD",1680575091699,22.61962662,1810.6,1810.1,0.36073026]
["bitfinex","ETHUSD",1680575092119,23.84062662,1810.6,1810.1,0.35873026]
["bitfinex","ETHUSD",1680575095584,0.22094,1810.4,1810.1,0.35873026]
["bitfinex","ETHUSD",1680575095785,0.22094,1810.4,1810.1,0.36073026]
["bitfinex","ETHUSD",1680575100777,0.66283,1810.4,1810.1,0.36073026]
["bitfinex","ETHUSD",1680575101305,0.22094,1810.4,1810.1,0.36073026]
["bitfinex","ETHUSD",1680575102317,1.76055731,1810.4,1810.1,0.36073026]
["bitfinex","ETHUSD",1680575102508,0.80149657,1810.4,1810.1,0.36073026]
["bitfinex","ETHUSD",1680575103228,0.22094,1810.4,1810.1,0.36073026]
["bitfinex","ETHUSD",1680575104232,7.05238657,1810.4,1810.1,0.36073026]
["bitfinex","ETHUSD",1680575104525,7.05438657,1810.4,1810.1,0.36073026]
["bitfinex","ETHUSD",1680575104728,6.61249657,1810.4,1810.1,0.36073026]
["bitfinex","ETHUSD",1680575109338,6.03194,1810.4,1810.1,0.36073026]
["bitfinex","ETHUSD",1680575109914,6.61249657,1810.4,1810.1,0.36073026]
["bitfinex","ETHUSD",1680575110143,6.03194,1810.4,1810.1,0.36073026]
["bitfinex","ETHUSD",1680575112511,6.61249657,1810.4,1810.1,0.36073026]
["bitfinex","ETHUSD",1680575115323,6.03194,1810.4,1810.1,0.36073026]
["bitfinex","ETHUSD",1680575115522,6.61249657,1810.4,1810.1,0.36073026]
["bitfinex","ETHUSD",1680575120757,6.39155657,1810.4,1810.1,0.36073026]
["bitfinex","ETHUSD",1680575121060,6.61249657,1810.4,1810.1,0.36073026]
["bitfinex","ETHUSD",1680575121759,7.05438657,1810.4,1810.1,0.36073026]
["bitfinex","ETHUSD",1680575125564,6.61249657,1810.4,1810.1,0.36073026]
["bitfinex","ETHUSD",1680575127363,7.05438657,1810.4,1810.1,0.36073026]
["bitfinex","ETHUSD",1680575129567,6.47383,1810.4,1810.1,0.36073026]
["bitfinex","ETHUSD",1680575129866,6.03194,1810.4,1810.1,0.36073026]
["bitfinex","ETHUSD",1680575130936,0.002,1810.4,1810.1,0.36073026]
["bitfinex","ETHUSD",1680575131135,7.29749657,1810.5,1810.1,0.36073026]
["bitfinex","ETHUSD",1680575131367,0.689,1810.3,1810.1,0.36073026]
["bitfinex","ETHUSD",1680575131569,1.1309,1810.4,1810.1,0.35473026]
["bitfinex","ETHUSD",1680575131773,0.22096,1810.3,1810.1,0.35473026]
["bitfinex","ETHUSD",1680575132071,6.02996,1810.3,1810.1,0.35473026]
["bitfinex","ETHUSD",1680575132251,6.03196,1810.3,1810.1,0.36073026]
["bitfinex","ETHUSD",1680575136289,5.811,1810.3,1810.1,0.36073026]
["bitfinex","ETHUSD",1680575136462,0.002,1810.3,1810.1,0.36073026]
["bitfinex","ETHUSD",1680575136663,6.03194,1810.4,1810.1,0.35473026]
["bitfinex","ETHUSD",1680575139844,6.03394,1810.4,1810.1,0.35473026]
["bitfinex","ETHUSD",1680575140052,6.03835387,1810.4,1810.1,0.35473026]
["bitfinex","ETHUSD",1680575140252,6.03194,1810.4,1810.1,0.35473026]
["bitfinex","ETHUSD",1680575142621,6.47383,1810.4,1810.1,0.35473026]
["bitfinex","ETHUSD",1680575142952,7.93816657,1810.4,1810.1,0.35473026]
["bitfinex","ETHUSD",1680575149020,7.35761,1810.4,1810.1,0.35473026]
["bitfinex","ETHUSD",1680575149809,7.93816657,1810.4,1810.1,0.35473026]
["bitfinex","ETHUSD",1680575150319,0.80349657,1810.4,1810.1,0.35473026]
["bitfinex","ETHUSD",1680575150515,21.95685662,1810.6,1810.1,1.22318194]
["bitfinex","ETHUSD",1680575150715,0.22093,1810.5,1810.2,0.12231819]
["bitfinex","ETHUSD",1680575151771,0.22093,1810.5,1810.3,0.40933003]
["bitfinex","ETHUSD",1680575152878,0.22093,1810.5,1810.1,0.87445168]
["bitfinex","ETHUSD",1680575153080,0.22093,1810.5,1810.1,1.14089534]
["bitfinex","ETHUSD",1680575155115,16.93112005,1810.6,1810.1,1.14089534]
["bitfinex","ETHUSD",1680575156082,16.93112005,1810.6,1810.1,1.14489534]
["bitfinex","ETHUSD",1680575156284,16.93112005,1810.6,1810.1,1.14689534]
["bitfinex","ETHUSD",1680575156821,11.12212005,1810.6,1810.1,1.14689534]
["bitfinex","ETHUSD",1680575156997,16.71320005,1810.6,1810.2,0.11468953]
["bitfinex","ETHUSD",1680575157199,16.93412005,1810.6,1810.2,0.11468953]
["bitfinex","ETHUSD",1680575158898,16.93412005,1810.6,1810.3,0.40933003]
["bitfinex","ETHUSD",1680575161296,17.37596005,1810.6,1810.3,0.40933003]
["bitfinex","ETHUSD",1680575163693,18.64151662,1810.6,1810.3,0.40933003]
["bitfinex","ETHUSD",1680575163895,5.812,1810.4,1810.3,0.40933003]
["bitfinex","ETHUSD",1680575164096,6.03494,1810.4,1810.3,0.40933003]
["bitfinex","ETHUSD",1680575164817,0.22294,1810.4,1810.1,0.006]
["bitfinex","ETHUSD",1680575165164,0.22094,1810.4,1810.1,0.006]
["bitfinex","ETHUSD",1680575165828,6.03494,1810.5,1810.1,0.006]
["bitfinex","ETHUSD",1680575166844,0.22294,1810.5,1810.1,0.87445168]
["bitfinex","ETHUSD",1680575167029,6.03294,1810.5,1810.1,0.87445168]
["bitfinex","ETHUSD",1680575167334,6.03494,1810.5,1810.1,0.006]
["bitfinex","ETHUSD",1680575167544,0.22294,1810.5,1810.1,0.006]
["bitfinex","ETHUSD",1680575167720,0.22094,1810.5,1810.1,0.006]
["bitfinex","ETHUSD",1680575169844,22.25600005,1810.6,1810.1,0.006]
["bitfinex","ETHUSD",1680575170044,0.22093,1810.5,1810.1,0.006]
["bitfinex","ETHUSD",1680575170258,21.57100005,1810.6,1810.1,0.87445168]
["bitfinex","ETHUSD",1680575170539,0.22093,1810.5,1810.1,0.87445168]
["bitfinex","ETHUSD",1680575170739,0.22093,1810.5,1810.1,0.57844366]
["bitfinex","ETHUSD",1680575170940,0.22093,1810.5,1810.1,4.21291752]
["bitfinex","ETHUSD",1680575171132,11.44067005,1810.6,1810.1,4.21291752]
["bitfinex","ETHUSD",1680575171447,0.22093,1810.5,1810.1,4.21291752]
["bitfinex","ETHUSD",1680575171742,0.22093,1810.5,1810.1,0.57844366]
["bitfinex","ETHUSD",1680575172423,0.66279,1810.5,1810.1,0.57844366]
["bitfinex","ETHUSD",1680575173702,0.66279,1810.5,1810.2,0.43801339]
["bitfinex","ETHUSD",1680575174943,0.66279,1810.5,1810.1,0.006]
["bitfinex","ETHUSD",1680575175144,6.47479,1810.5,1810.1,0.006]
["bitfinex","ETHUSD",1680575175351,6.47679,1810.5,1810.1,0.006]
["bitfinex","ETHUSD",1680575175834,17.27269,1810.5,1810.1,0.006]
["bitfinex","ETHUSD",1680575176961,16.83083,1810.5,1810.1,0.006]
["bitfinex","ETHUSD",1680575177352,11.01883,1810.5,1810.1,0.006]
["bitfinex","ETHUSD",1680575177549,16.83083,1810.5,1810.1,0.006]
["bitfinex","ETHUSD",1680575178869,11.01883,1810.5,1810.1,0.006]
["bitfinex","ETHUSD",1680575180131,0.002,1810.5,1810.1,0.006]
["bitfinex","ETHUSD",1680575180330,10.99882005,1810.6,1810.1,0.53164266]
["bitfinex","ETHUSD",1680575182466,10.99882005,1810.6,1810.1,0.006]
["bitfinex","ETHUSD",1680575182830,10.99882005,1810.6,1810.1,0.87445168]
["bitfinex","ETHUSD",1680575183454,10.99882005,1810.6,1810.1,3.64047386]
["bitfinex","ETHUSD",1680575184278,11.44066005,1810.6,1810.1,3.64047386]
["bitfinex","ETHUSD",1680575185348,11.44066005,1810.6,1810.1,0.87445168]
["bitfinex","ETHUSD",1680575188482,11.44066005,1810.6,1810.1,0.87445168]
["bitfinex","ETHUSD",1680575188853,11.44066005,1810.6,1810.2,0.4384038]
["bitfinex","ETHUSD",1680575189855,11.44066005,1810.6,1810.1,0.87445168]
["bitfinex","ETHUSD",1680575190166,11.44066005,1810.6,1810.1,0.006]
["bitfinex","ETHUSD",1680575190660,11.44066005,1810.6,1810.1,0.87445168]
["bitfinex","ETHUSD",1680575195788,12.02121662,1810.6,1810.1,2.03343661]
["bitfinex","ETHUSD",1680575195972,6.20921662,1810.6,1810.1,2.03343661]
["bitfinex","ETHUSD",1680575196172,5.812,1810.5,1810.1,2.03343661]
["bitfinex","ETHUSD",1680575196392,6.03493,1810.5,1810.1,2.03343661]
["bitfinex","ETHUSD",1680575197905,6.03493,1810.5,1810.1,0.87445168]
["bitfinex","ETHUSD",1680575198862,6.03493,1810.5,1810.1,2.03343661]
["bitfinex","ETHUSD",1680575199507,6.03493,1810.5,1810.2,0.86845168]
["bitfinex","ETHUSD",1680575199712,6.03493,1810.5,1810.2,0.004]
["bitfinex","ETHUSD",1680575199875,6.03493,1810.5,1810.1,2.03343661]
["bitfinex","ETHUSD",1680575201067,6.03493,1810.5,1810.2,0.86845168]
["bitfinex","ETHUSD",1680575201305,6.03493,1810.5,1810.2,0.004]
["bitfinex","ETHUSD",1680575201483,6.47679,1810.5,1810.1,0.87445168]
["bitfinex","ETHUSD",1680575203904,6.47679,1810.5,1810.2,0.43877007]
["bitfinex","ETHUSD",1680575204128,6.03493,1810.5,1810.2,0.43877007]
["bitfinex","ETHUSD",1680575205034,6.03493,1810.5,1810.1,2.03343661]
["bitfinex","ETHUSD",1680575206391,0.22293,1810.5,1810.1,2.03343661]
["bitfinex","ETHUSD",1680575206598,0.22093,1810.5,1810.1,2.03343661]
["bitfinex","ETHUSD",1680575207524,11.80029662,1810.6,1810.1,2.70408183]
["bitfinex","ETHUSD",1680575207681,5.76738662,1810.6,1810.1,2.70408183]
["bitfinex","ETHUSD",1680575209011,11.57938662,1810.6,1810.1,2.70408183]
["bitfinex","ETHUSD",1680575209235,11.52938662,1810.6,1810.2,0.86845168]
["bitfinex","ETHUSD",1680575209405,11.52938662,1810.6,1810.2,0.87245168]
["bitfinex","ETHUSD",1680575209706,11.52938662,1810.6,1810.2,0.004]
["bitfinex","ETHUSD",1680575209878,11.52938662,1810.6,1810.1,2.70408183]
["bitfinex","ETHUSD",1680575210083,11.52938662,1810.6,1810.2,0.27040818]
["bitfinex","ETHUSD",1680575210286,11.52938662,1810.6,1810.1,2.70408183]
["bitfinex","ETHUSD",1680575210907,11.52938662,1810.6,1810.2,0.86845168]
["bitfinex","ETHUSD",1680575211115,11.52938662,1810.6,1810.2,0.87445168]
["bitfinex","ETHUSD",1680575216632,11.97122662,1810.6,1810.2,0.87445168]
["bitfinex","ETHUSD",1680575218523,11.52938662,1810.6,1810.2,0.87445168]
["bitfinex","ETHUSD",1680575218911,11.52938662,1810.6,1810.3,0.438489]
["bitfinex","ETHUSD",1680575219232,0.63865662,1810.6,1810.3,0.56978307]
["bitfinex","ETHUSD",1680575219439,0.05610005,1810.6,1810.4,3.63447386]
["bitfinex","ETHUSD",1680575219597,0.05610005,1810.6,1810.4,3.64047386]
["bitfinex","ETHUSD",1680575219934,0.05610005,1810.6,1810.5,0.36404739]
["bitfinex","ETHUSD",1680575220319,0.05610005,1810.6,1810.5,0.50714023]
["bitfinex","ETHUSD",1680575220511,0.05610005,1810.6,1810.5,0.14309284]
["bitfinex","ETHUSD",1680575222833,0.27702005,1810.6,1810.5,0.14309284]
["bitfinex","ETHUSD",1680575223234,0.05610005,1810.6,1810.5,0.14309284]
["bitfinex","ETHUSD",1680575232661,0.05380212,1810.6,1810.5,0.14309284]
["bitfinex","ETHUSD",1680575233859,0.05380212,1810.6,1810.5,0.5356049]
["bitfinex","ETHUSD",1680575234221,0.05380212,1810.6,1810.5,0.4356049]
["bitfinex","ETHUSD",1680575240480,0.05380212,1810.6,1810.5,0.5536049]
["bitfinex","ETHUSD",1680575245668,0.05380212,1810.6,1810.5,0.4356049]
["bitfinex","ETHUSD",1680575256876,0.27472212,1810.6,1810.5,0.4356049]
["bitfinex","ETHUSD",1680575257081,0.05380212,1810.6,1810.5,0.4356049]
["bitfinex","ETHUSD",1680575258309,0.04990953,1810.6,1810.5,0.4356049]
["bitfinex","ETHUSD",1680575262499,0.04990953,1810.6,1810.5,0.5466049]
["bitfinex","ETHUSD",1680575273897,0.04990953,1810.6,1810.5,4.85614167]
["bitfinex","ETHUSD",1680575274128,0.04990953,1810.6,1810.5,8.1531823]
["bitfinex","ETHUSD",1680575274321,0.04990953,1810.6,1810.5,8.5910423]
["bitfinex","ETHUSD",1680575274924,0.01065832,1810.6,1810.5,8.5910423]
["bitfinex","ETHUSD",1680575275805,0.11000001,1810.7,1810.5,8.5910423]
["bitfinex","ETHUSD",1680575276011,0.11000001,1810.7,1810.6,9.31467749]
["bitfinex","ETHUSD",1680575276206,0.11000001,1810.7,1810.6,10.00567749]
["bitfinex","ETHUSD",1680575276629,0.11000001,1810.7,1810.6,15.00047749]
["bitfinex","ETHUSD",1680575276807,0.11000001,1810.7,1810.6,15.34536945]
["bitfinex","ETHUSD",1680575277007,0.11000001,1810.7,1810.6,14.18720312]
["bitfinex","ETHUSD",1680575277427,0.11000001,1810.7,1810.6,13.74536312]
["bitfinex","ETHUSD",1680575281011,0.11000001,1810.7,1810.6,13.52444312]
["bitfinex","ETHUSD",1680575281436,0.11000001,1810.7,1810.6,13.74536312]
["bitfinex","ETHUSD",1680575282143,0.11000001,1810.7,1810.6,13.05636312]
["bitfinex","ETHUSD",1680575282308,0.11000001,1810.7,1810.6,14.18720312]
["bitfinex","ETHUSD",1680575283003,0.11000001,1810.7,1810.6,13.74536312]
["bitfinex","ETHUSD",1680575284154,0.11000001,1810.7,1810.6,12.83544312]
["bitfinex","ETHUSD",1680575284444,0.11000001,1810.7,1810.6,12.18773837]
["bitfinex","ETHUSD",1680575284610,0.11000001,1810.7,1810.6,11.96681837]
["bitfinex","ETHUSD",1680575284810,0.11000001,1810.7,1810.6,12.83544312]
["bitfinex","ETHUSD",1680575285436,0.11000001,1810.7,1810.6,13.05636312]
["bitfinex","ETHUSD",1680575286060,0.11000001,1810.7,1810.6,12.83544312]
["bitfinex","ETHUSD",1680575286218,0.11000001,1810.7,1810.6,9.21031671]
["bitfinex","ETHUSD",1680575286424,0.11000001,1810.7,1810.6,8.34169196]
["bitfinex","ETHUSD",1680575286753,0.11000001,1810.7,1810.6,5.34169196]
["bitfinex","ETHUSD",1680575287544,0.11000001,1810.7,1810.6,8.10771414]
["bitfinex","ETHUSD",1680575287856,0.11000001,1810.7,1810.6,9.19725889]
["bitfinex","ETHUSD",1680575288146,0.11000001,1810.7,1810.6,10.22015654]
["bitfinex","ETHUSD",1680575288711,0.11000001,1810.7,1810.6,9.99923654]
["bitfinex","ETHUSD",1680575288910,0.11000001,1810.7,1810.6,10.22015654]
["bitfinex","ETHUSD",1680575289154,0.11000001,1810.7,1810.6,9.35153179]
["bitfinex","ETHUSD",1680575289346,0.11000001,1810.7,1810.6,10.22015654]
["bitfinex","ETHUSD",1680575289919,0.11000001,1810.7,1810.6,9.35153179]
["bitfinex","ETHUSD",1680575290944,0.11000001,1810.7,1810.6,10.66199654]
["bitfinex","ETHUSD",1680575291258,0.11000001,1810.7,1810.6,13.22015654]
["bitfinex","ETHUSD",1680575292140,0.11000001,1810.7,1810.6,13.90915654]
["bitfinex","ETHUSD",1680575292336,0.11000001,1810.7,1810.6,16.21321812]
["bitfinex","ETHUSD",1680575292544,0.11000001,1810.7,1810.6,16.50507735]
["bitfinex","ETHUSD",1680575292545,1e-08,1810.7,1810.6,16.50507735]
["bitfinex","ETHUSD",1680575296772,1e-08,1810.7,1810.6,17.66016808]
["bitfinex","ETHUSD",1680575297072,1e-08,1810.7,1810.6,16.21014252]
["bitfinex","ETHUSD",1680575299667,1e-08,1810.7,1810.6,16.50507735]
["bitfinex","ETHUSD",1680575301141,1e-08,1810.7,1810.6,17.65969007]
["bitfinex","ETHUSD",1680575302481,1e-08,1810.7,1810.6,15.32598451]
["bitfinex","ETHUSD",1680575305289,1e-08,1810.7,1810.6,14.63698451]
["bitfinex","ETHUSD",1680575306367,1e-08,1810.7,1810.6,14.93239735]
["bitfinex","ETHUSD",1680575306752,1e-08,1810.7,1810.6,16.08645873]
["bitfinex","ETHUSD",1680575307284,1e-08,1810.7,1810.6,16.08654347]
["bitfinex","ETHUSD",1680575308486,1e-08,1810.7,1810.6,14.63651791]
["bitfinex","ETHUSD",1680575312178,1e-08,1810.7,1810.6,15.32551791]
["bitfinex","ETHUSD",1680575312494,1e-08,1810.7,1810.6,15.62139735]
["bitfinex","ETHUSD",1680575312697,0.11000001,1810.9,1810.7,0.00279501]
["bitfinex","ETHUSD",1680575312857,0.11000001,1810.9,1810.8,3.42870218]
["bitfinex","ETHUSD",1680575313196,0.11000001,1810.9,1810.8,7.29441344]
["bitfinex","ETHUSD",1680575313359,0.11000001,1810.9,1810.8,7.29641344]
["bitfinex","ETHUSD",1680575313863,0.11000001,1810.9,1810.8,7.67258722]
["bitfinex","ETHUSD",1680575314084,0.11000001,1810.9,1810.8,8.80012858]
["bitfinex","ETHUSD",1680575314485,0.11000001,1810.9,1810.8,9.777699]
["bitfinex","ETHUSD",1680575315273,0.11000001,1810.9,1810.8,14.456299]
["bitfinex","ETHUSD",1680575317907,0.11000001,1810.9,1810.8,14.99526569]
["bitfinex","ETHUSD",1680575319078,0.11000001,1810.9,1810.8,14.30626569]
["bitfinex","ETHUSD",1680575320315,0.11000001,1810.9,1810.8,13.86447569]
["bitfinex","ETHUSD",1680575320480,0.11000001,1810.9,1810.8,14.5100578]
["bitfinex","ETHUSD",1680575320670,0.11000001,1810.9,1810.8,13.57666612]
["bitfinex","ETHUSD",1680575321613,0.11000001,1810.9,1810.8,14.7309478]
["bitfinex","ETHUSD",1680575324181,0.11000001,1810.9,1810.8,13.57666612]
["bitfinex","ETHUSD",1680575324387,0.11000001,1810.9,1810.8,15.1727378]
["bitfinex","ETHUSD",1680575324917,0.11000001,1810.9,1810.8,14.30626569]
["bitfinex","ETHUSD",1680575328697,0.11000001,1810.9,1810.8,14.60200957]
["bitfinex","ETHUSD",1680575329290,0.11000001,1810.9,1810.8,20.41400957]
["bitfinex","ETHUSD",1680575329884,0.11000001,1810.9,1810.8,20.55040575]
["bitfinex","ETHUSD",1680575333714,0.11000001,1810.9,1810.8,14.73840575]
["bitfinex","ETHUSD",1680575336232,0.10695859,1810.9,1810.8,14.73840575]
["bitfinex","ETHUSD",1680575336796,0.10695859,1810.9,1810.8,13.28838019]
["bitfinex","ETHUSD",1680575339525,0.10695859,1810.9,1810.8,12.62570019]
["bitfinex","ETHUSD",1680575339725,0.10695859,1810.9,1810.8,14.29263126]
["bitfinex","ETHUSD",1680575339936,0.10695859,1810.9,1810.8,12.62570019]
["bitfinex","ETHUSD",1680575340097,0.10695859,1810.9,1810.8,12.94420288]
["bitfinex","ETHUSD",1680575340296,0.10695859,1810.9,1810.8,12.9442073]
["bitfinex","ETHUSD",1680575340533,0.10695859,1810.9,1810.8,8.2656073]
["bitfinex","ETHUSD",1680575342219,0.10695859,1810.9,1810.8,8.12921112]
["bitfinex","ETHUSD",1680575345240,0.10695859,1810.9,1810.8,5.36318894]
["bitfinex","ETHUSD",1680575345635,0.10695859,1810.9,1810.8,2.07474079]
["bitfinex","ETHUSD",1680575345847,0.10695859,1810.9,1810.8,2.94097512]
["bitfinex","ETHUSD",1680575346034,0.10695859,1810.9,1810.8,1.7833748]
["bitfinex","ETHUSD",1680575347626,0.10695859,1810.9,1810.8,4.83876297]
["bitfinex","ETHUSD",1680575351260,0.10695859,1810.9,1810.8,5.46772362]
["bitfinex","ETHUSD",1680575351466,0.10695859,1810.9,1810.8,8.75817177]
["bitfinex","ETHUSD",1680575351783,0.10695859,1810.9,1810.8,7.3121233]
["bitfinex","ETHUSD",1680575352153,0.10695859,1810.9,1810.8,8.97918404]
["bitfinex","ETHUSD",1680575352352,0.10695859,1810.9,1810.8,8.97916649]
["bitfinex","ETHUSD",1680575352663,0.10695859,1810.9,1810.8,7.5330133]
["bitfinex","ETHUSD",1680575352845,0.10695859,1810.9,1810.8,8.97910879]
["bitfinex","ETHUSD",1680575353043,0.10695859,1810.9,1810.8,7.5330133]
["bitfinex","ETHUSD",1680575353575,0.10695859,1810.9,1810.8,6.99404661]
["bitfinex","ETHUSD",1680575354742,0.10695859,1810.9,1810.8,7.81122651]
["bitfinex","ETHUSD",1680575354956,0.10695859,1810.9,1810.8,6.36508596]
["bitfinex","ETHUSD",1680575355943,0.10695859,1810.9,1810.8,7.81123055]
["bitfinex","ETHUSD",1680575356364,0.10695859,1810.9,1810.8,7.59034055]
["bitfinex","ETHUSD",1680575356556,0.10695859,1810.9,1810.8,7.81123055]
["bitfinex","ETHUSD",1680575357886,0.10695859,1810.9,1810.8,7.59034055]
["bitfinex","ETHUSD",1680575358050,0.10376995,1810.9,1810.8,7.59034055]
["bitfinex","ETHUSD",1680575358258,0.10376995,1810.9,1810.8,7.81123055]
["bitfinex","ETHUSD",1680575359496,0.10376995,1810.9,1810.8,7.59034055]
["bitfinex","ETHUSD",1680575359698,0.10376995,1810.9,1810.8,7.81123055]
["bitfinex","ETHUSD",1680575360294,0.10376995,1810.9,1810.8,7.59034055]
["bitfinex","ETHUSD",1680575361220,0.10376995,1810.9,1810.8,7.81123055]
["bitfinex","ETHUSD",1680575361569,0.10376995,1810.9,1810.8,9.13644909]
["bitfinex","ETHUSD",1680575367881,0.10376995,1810.9,1810.8,8.91555909]
["bitfinex","ETHUSD",1680575368106,0.10376995,1810.9,1810.8,9.13644909]
["bitfinex","ETHUSD",1680575368707,0.10376995,1810.9,1810.8,8.91555909]
["bitfinex","ETHUSD",1680575369102,0.10376995,1810.9,1810.8,9.13644909]
["bitfinex","ETHUSD",1680575369317,0.10376995,1810.9,1810.8,8.91555909]
["bitfinex","ETHUSD",1680575369814,0.10376995,1810.9,1810.8,9.13644909]
["bitfinex","ETHUSD",1680575371011,0.10376995,1810.9,1810.8,8.91555909]
["bitfinex","ETHUSD",1680575375233,0.10376995,1810.9,1810.8,7.59034055]
["bitfinex","ETHUSD",1680575375556,0.10376995,1810.9,1810.8,8.74744549]
["bitfinex","ETHUSD",1680575375889,0.10376995,1810.9,1810.8,7.59034055]
["bitfinex","ETHUSD",1680575378725,0.10376995,1810.9,1810.8,8.96841259]
["bitfinex","ETHUSD",1680575378942,0.10376995,1810.9,1810.8,7.81123055]
["bitfinex","ETHUSD",1680575379457,0.10376995,1810.9,1810.8,9.59184139]
["bitfinex","ETHUSD",1680575379658,0.10376995,1810.9,1810.8,9.5920321]
["bitfinex","ETHUSD",1680575381046,0.10026488,1810.9,1810.8,9.5920321]
["bitfinex","ETHUSD",1680575381258,0.10026488,1810.9,1810.8,9.59209954]
["bitfinex","ETHUSD",1680575384963,0.10026488,1810.9,1810.8,8.1456968]
["bitfinex","ETHUSD",1680575386660,0.10026488,1810.9,1810.8,9.88618235]
["bitfinex","ETHUSD",1680575392283,0.10026488,1810.9,1810.8,11.26318235]
["bitfinex","ETHUSD",1680575392580,0.10026488,1810.9,1810.8,11.25713661]
["bitfinex","ETHUSD",1680575392780,0.10026488,1810.9,1810.8,9.5226968]
["bitfinex","ETHUSD",1680575393087,0.10026488,1810.9,1810.8,11.2570716]
["bitfinex","ETHUSD",1680575394397,0.10026488,1810.9,1810.8,17.29909468]
["bitfinex","ETHUSD",1680575394884,0.10026488,1810.9,1810.8,16.61009468]
["bitfinex","ETHUSD",1680575395397,0.10026488,1810.9,1810.8,15.94741468]
["bitfinex","ETHUSD",1680575395608,0.10026488,1810.9,1810.8,16.61009468]
["bitfinex","ETHUSD",1680575396310,0.10026488,1810.9,1810.8,18.8736968]
["bitfinex","ETHUSD",1680575398962,0.10026488,1810.9,1810.8,18.74335224]
["bitfinex","ETHUSD",1680575400603,0.10026488,1810.9,1810.8,20.76938313]
["bitfinex","ETHUSD",1680575400803,0.10026488,1810.9,1810.8,21.04596313]
["bitfinex","ETHUSD",1680575400972,0.10026488,1810.9,1810.8,21.05196313]
["bitfinex","ETHUSD",1680575402117,0.10026488,1810.9,1810.8,21.74096313]
["bitfinex","ETHUSD",1680575404078,0.09759261,1810.9,1810.8,19.71093224]
["bitfinex","ETHUSD",1680575404284,0.09759261,1810.9,1810.8,19.70893224]
["bitfinex","ETHUSD",1680575405108,0.09759261,1810.9,1810.8,21.73496313]
["bitfinex","ETHUSD",1680575405280,0.09759261,1810.9,1810.8,19.02093224]
["bitfinex","ETHUSD",1680575405648,0.09759261,1810.9,1810.8,21.04696313]
["bitfinex","ETHUSD",1680575405924,0.09759261,1810.9,1810.8,20.77038313]
["bitfinex","ETHUSD",1680575406108,0.09759261,1810.9,1810.8,18.74435224]
["bitfinex","ETHUSD",1680575406319,0.09759261,1810.9,1810.8,9.39035224]
["bitfinex","ETHUSD",1680575406623,0.09759261,1810.9,1810.8,8.40903137]
["bitfinex","ETHUSD",1680575408191,0.09759261,1810.9,1810.8,4.96724137]
["bitfinex","ETHUSD",1680575408391,0.09759261,1810.9,1810.8,5.61175015]
["bitfinex","ETHUSD",1680575408720,0.78259261,1810.9,1810.8,3.88064346]
["bitfinex","ETHUSD",1680575408922,0.78259261,1810.9,1810.8,3.87864346]
["bitfinex","ETHUSD",1680575409088,0.78900648,1810.9,1810.8,0.24582922]
["bitfinex","ETHUSD",1680575411631,1.00988648,1810.9,1810.8,0.24582922]
["bitfinex","ETHUSD",1680575411814,1.69888648,1810.9,1810.8,0.24582922]
["bitfinex","ETHUSD",1680575412011,1.47800648,1810.9,1810.8,0.24582922]
["bitfinex","ETHUSD",1680575412216,1.32400648,1810.9,1810.8,0.24582922]
["bitfinex","ETHUSD",1680575413226,2.98275097,1810.9,1810.8,0.24582922]
["bitfinex","ETHUSD",1680575414328,2.54099097,1810.9,1810.8,0.24582922]
["bitfinex","ETHUSD",1680575415549,8.79475097,1810.9,1810.8,0.24582922]
["bitfinex","ETHUSD",1680575415847,8.79675097,1810.9,1810.8,0.24582922]
["bitfinex","ETHUSD",1680575416152,2.54299097,1810.9,1810.8,0.24582922]
["bitfinex","ETHUSD",1680575416319,2.54099097,1810.9,1810.8,0.24582922]
["bitfinex","ETHUSD",1680575416645,2.56426091,1810.9,1810.8,0.24582922]
["bitfinex","ETHUSD",1680575416821,8.37626091,1810.9,1810.8,0.24582922]
["bitfinex","ETHUSD",1680575417028,8.37826091,1810.9,1810.8,0.24582922]
["bitfinex","ETHUSD",1680575419616,2.56626091,1810.9,1810.8,0.24582922]
["bitfinex","ETHUSD",1680575419842,2.56426091,1810.9,1810.8,0.24582922]
["bitfinex","ETHUSD",1680575420348,8.37626091,1810.9,1810.8,0.24582922]
["bitfinex","ETHUSD",1680575420557,2.56626091,1810.9,1810.8,0.24582922]
["bitfinex","ETHUSD",1680575420851,2.56426091,1810.9,1810.8,0.24582922]
["bitfinex","ETHUSD",1680575421052,3.00602091,1810.9,1810.8,0.24582922]
["bitfinex","ETHUSD",1680575422257,1.4409,1810.8,1810.5,0.04309284]
["bitfinex","ETHUSD",1680575422412,1.215,1810.6,1810.5,0.04309284]
["bitfinex","ETHUSD",1680575422615,1.22141387,1810.6,1810.5,0.04309284]
["bitfinex","ETHUSD",1680575422811,1.34355526,1810.6,1810.5,0.04309284]
["bitfinex","ETHUSD",1680575424116,1.34355526,1810.6,1810.5,0.03975565]
["bitfinex","ETHUSD",1680575424321,1.33714139,1810.6,1810.5,0.03975565]
["bitfinex","ETHUSD",1680575425015,1.55806139,1810.6,1810.5,0.03975565]
["bitfinex","ETHUSD",1680575425430,1.33714139,1810.6,1810.5,0.03975565]
["bitfinex","ETHUSD",1680575426932,1.55806139,1810.6,1810.5,0.03975565]
["bitfinex","ETHUSD",1680575428234,1.33714139,1810.6,1810.5,0.03975565]
["bitfinex","ETHUSD",1680575432241,12.45450139,1810.6,1810.5,0.03975565]
["bitfinex","ETHUSD",1680575433429,6.20066139,1810.6,1810.5,0.03975565]
["bitfinex","ETHUSD",1680575433846,6.20707526,1810.6,1810.5,0.03975565]
["bitfinex","ETHUSD",1680575434947,6.64891526,1810.6,1810.5,0.03975565]
["bitfinex","ETHUSD",1680575435328,6.64250139,1810.6,1810.5,0.03975565]
["bitfinex","ETHUSD",1680575436961,6.59250139,1810.6,1810.5,0.03975565]
["bitfinex","ETHUSD",1680575440083,5.92974139,1810.6,1810.5,0.03975565]
["bitfinex","ETHUSD",1680575440269,4.6426,1810.6,1810.5,0.03975565]
["bitfinex","ETHUSD",1680575440457,4.6406,1810.6,1810.5,0.03975565]
["bitfinex","ETHUSD",1680575441739,11.63566994,1810.7,1810.5,0.03975565]
["bitfinex","ETHUSD",1680575442152,11.85656994,1810.7,1810.5,0.03975565]
["bitfinex","ETHUSD",1680575444577,11.6124,1810.7,1810.5,2.80577783]
["bitfinex","ETHUSD",1680575444809,0.002,1810.7,1810.6,3.04659996]
["bitfinex","ETHUSD",1680575444972,0.09759261,1810.9,1810.6,3.26751996]
["bitfinex","ETHUSD",1680575445305,0.09759261,1810.9,1810.6,3.04659996]
["bitfinex","ETHUSD",1680575445468,0.09759261,1810.9,1810.7,0.30466]
["bitfinex","ETHUSD",1680575447017,0.09759261,1810.9,1810.6,2.76602218]
["bitfinex","ETHUSD",1680575447305,0.31847261,1810.9,1810.6,2.76602218]
["bitfinex","ETHUSD",1680575450201,0.09759261,1810.9,1810.6,2.76602218]
["bitfinex","ETHUSD",1680575450403,0.09759261,1810.9,1810.6,2.98693218]
["bitfinex","ETHUSD",1680575450829,0.09759261,1810.9,1810.6,2.99293218]
["bitfinex","ETHUSD",1680575451006,0.09759261,1810.9,1810.7,0.29929322]
["bitfinex","ETHUSD",1680575451414,0.09759261,1810.9,1810.8,2.76602218]
["bitfinex","ETHUSD",1680575451718,0.09759261,1810.9,1810.8,3.42870218]
["bitfinex","ETHUSD",1680575452108,0.09759261,1810.9,1810.8,4.29549424]
["bitfinex","ETHUSD",1680575452996,0.09759261,1810.9,1810.8,4.30149424]
["bitfinex","ETHUSD",1680575453199,0.09759261,1810.9,1810.8,4.87732404]
["bitfinex","ETHUSD",1680575455348,0.09759261,1810.9,1810.8,4.43553404]
["bitfinex","ETHUSD",1680575455511,0.09759261,1810.9,1810.8,4.21464404]
["bitfinex","ETHUSD",1680575456245,0.09759261,1810.9,1810.8,3.34785198]
["bitfinex","ETHUSD",1680575456714,0.09759261,1810.9,1810.8,4.21464404]
["bitfinex","ETHUSD",1680575458235,0.09759261,1810.9,1810.8,3.34785198]
["bitfinex","ETHUSD",1680575458975,0.09759261,1810.9,1810.8,3.34585198]
["bitfinex","ETHUSD",1680575459181,0.09759261,1810.9,1810.8,3.34785198]
["bitfinex","ETHUSD",1680575459332,0.09759261,1810.9,1810.8,3.34585198]
["bitfinex","ETHUSD",1680575460629,0.09759261,1810.9,1810.8,3.34785198]
["bitfinex","ETHUSD",1680575461281,0.09449259,1810.9,1810.8,3.56274198]
["bitfinex","ETHUSD",1680575461881,0.09449259,1810.9,1810.8,4.42953404]
["bitfinex","ETHUSD",1680575462094,0.09449259,1810.9,1810.8,3.56274198]
["bitfinex","ETHUSD",1680575463866,0.09449259,1810.9,1810.8,4.42953404]
["bitfinex","ETHUSD",1680575464056,0.09449259,1810.9,1810.8,3.56274198]
["bitfinex","ETHUSD",1680575464792,0.09449259,1810.9,1810.8,3.34185198]
["bitfinex","ETHUSD",1680575465561,0.09449259,1810.9,1810.7,0.30529322]
["bitfinex","ETHUSD",1680575465562,0.09449259,1810.9,1810.7,0.2229]
["bitfinex","ETHUSD",1680575465766,0.09449259,1810.9,1810.7,5.76602218]
["bitfinex","ETHUSD",1680575466005,0.09449259,1810.9,1810.7,5.76802218]
["bitfinex","ETHUSD",1680575466144,0.09449259,1810.9,1810.7,5.98892218]
["bitfinex","ETHUSD",1680575467606,0.09449259,1810.9,1810.7,5.76802218]
["bitfinex","ETHUSD",1680575467779,0.09449259,1810.9,1810.7,5.98892218]
["bitfinex","ETHUSD",1680575468369,0.09449259,1810.9,1810.7,7.1710536]
["bitfinex","ETHUSD",1680575469568,0.09449259,1810.9,1810.7,6.9501536]
["bitfinex","ETHUSD",1680575469773,0.09449259,1810.9,1810.7,5.76802218]
["bitfinex","ETHUSD",1680575470310,0.09449259,1810.9,1810.7,5.98892218]
["bitfinex","ETHUSD",1680575470885,0.09449259,1810.9,1810.7,5.76802218]
["bitfinex","ETHUSD",1680575471410,0.09449259,1810.9,1810.7,5.98892218]
["bitfinex","ETHUSD",1680575473280,0.09449259,1810.9,1810.8,2.76602218]
["bitfinex","ETHUSD",1680575473479,0.09449259,1810.9,1810.8,3.6299854]
["bitfinex","ETHUSD",1680575475512,0.09449259,1810.9,1810.8,3.4090954]
["bitfinex","ETHUSD",1680575476018,0.09449259,1810.9,1810.8,2.76602218]
["bitfinex","ETHUSD",1680575476588,0.09449259,1810.9,1810.7,3.22289]
["bitfinex","ETHUSD",1680575476589,0.09449259,1810.9,1810.7,3.002]
["bitfinex","ETHUSD",1680575476785,0.09449259,1810.9,1810.7,3.0]
["bitfinex","ETHUSD",1680575482403,0.09242858,1810.9,1810.7,3.0]
["bitfinex","ETHUSD",1680575483706,0.09242858,1810.9,1810.6,4.9676]
["bitfinex","ETHUSD",1680575483937,0.09242858,1810.9,1810.6,7.73162218]
["bitfinex","ETHUSD",1680575483938,0.31330858,1810.9,1810.6,7.73162218]
["bitfinex","ETHUSD",1680575484247,0.09242858,1810.9,1810.6,8.60041424]
["bitfinex","ETHUSD",1680575484799,0.31330858,1810.9,1810.6,0.87479206]
["bitfinex","ETHUSD",1680575485004,0.09242858,1810.9,1810.6,0.86679206]
["bitfinex","ETHUSD",1680575485608,1.53330858,1810.9,1810.5,5.07005827]
["bitfinex","ETHUSD",1680575485818,1.97506858,1810.9,1810.5,0.04175565]
["bitfinex","ETHUSD",1680575486144,1.97506858,1810.9,1810.5,0.03975565]
["bitfinex","ETHUSD",1680575489243,1.99833852,1810.9,1810.5,0.03975565]
["bitfinex","ETHUSD",1680575489818,0.33657852,1810.9,1810.5,0.90654771]
["bitfinex","ETHUSD",1680575490009,0.77833852,1810.9,1810.5,0.90654771]
["bitfinex","ETHUSD",1680575492157,1.99233852,1810.9,1810.5,0.90654771]
["bitfinex","ETHUSD",1680575492526,1.99233852,1810.9,1810.5,0.03975565]
["bitfinex","ETHUSD",1680575493464,1.99233852,1810.9,1810.5,0.90654771]
["bitfinex","ETHUSD",1680575493863,0.77833852,1810.9,1810.5,0.90654771]
["bitfinex","ETHUSD",1680575494023,0.07783385,1810.8,1810.5,0.03975565]
["bitfinex","ETHUSD",1680575494226,0.2209,1810.7,1810.5,0.03975565]
["bitfinex","ETHUSD",1680575499831,0.66269,1810.8,1810.5,0.03975565]
["bitfinex","ETHUSD",1680575505961,1.33569852,1810.9,1810.8,0.00328416]
["bitfinex","ETHUSD",1680575505962,1.53331858,1810.9,1810.8,0.00328416]
["bitfinex","ETHUSD",1680575508051,1.97507858,1810.9,1810.8,0.00328416]
["bitfinex","ETHUSD",1680575511081,1.97166164,1810.9,1810.8,0.00328416]
["bitfinex","ETHUSD",1680575512071,0.75166164,1810.9,1810.8,0.00328416]
["bitfinex","ETHUSD",1680575514968,7.78366164,1810.9,1810.8,0.00328416]
["bitfinex","ETHUSD",1680575515284,7.78566164,1810.9,1810.8,0.00328416]
["bitfinex","ETHUSD",1680575515581,7.78566164,1810.9,1810.8,0.00127099]
["bitfinex","ETHUSD",1680575515749,12.54616164,1810.9,1810.8,0.00127099]
["bitfinex","ETHUSD",1680575516881,12.77616164,1810.9,1810.8,0.00127099]
["bitfinex","ETHUSD",1680575524481,17.08158909,1810.9,1810.8,0.00127099]
["bitfinex","ETHUSD",1680575527700,16.50103252,1810.9,1810.8,0.00127099]
["bitfinex","ETHUSD",1680575528375,17.08158909,1810.9,1810.8,0.00127099]
["bitfinex","ETHUSD",1680575528805,12.77616164,1810.9,1810.8,0.00127099]
["bitfinex","ETHUSD",1680575529190,12.54616164,1810.9,1810.8,0.00127099]
["bitfinex","ETHUSD",1680575530209,0.75366164,1810.9,1810.8,0.00127099]
["bitfinex","ETHUSD",1680575530417,0.08901164,1810.9,1810.8,0.00127099]
["bitfinex","ETHUSD",1680575531815,0.08901164,1810.9,1810.8,4.20818317]
["bitfinex","ETHUSD",1680575532034,0.08901164,1810.9,1810.8,4.54497169]
["bitfinex","ETHUSD",1680575532736,0.08901164,1810.9,1810.8,4.76586169]
["bitfinex","ETHUSD",1680575533492,0.08901164,1810.9,1810.8,4.54497169]
["bitfinex","ETHUSD",1680575535966,0.08513775,1810.9,1810.8,4.53897169]
["bitfinex","ETHUSD",1680575537056,0.08513775,1810.9,1810.8,3.31897169]
["bitfinex","ETHUSD",1680575547266,0.08513775,1810.9,1810.8,4.00697169]
["bitfinex","ETHUSD",1680575552054,0.08513775,1810.9,1810.8,3.31897169]
["bitfinex","ETHUSD",1680575557743,0.08189094,1810.9,1810.8,3.31897169]
["bitfinex","ETHUSD",1680575563048,0.08189094,1810.9,1810.8,3.31655829]
["bitfinex","ETHUSD",1680575563579,0.08189094,1810.9,1810.8,4.22544829]
["bitfinex","ETHUSD",1680575564811,0.08189094,1810.9,1810.8,4.66723829]
["bitfinex","ETHUSD",1680575564958,0.08189094,1810.9,1810.8,10.22203035]
["bitfinex","ETHUSD",1680575565147,0.08189094,1810.9,1810.8,10.22403035]
["bitfinex","ETHUSD",1680575571004,0.08189094,1810.9,1810.8,16.32474885]
["bitfinex","ETHUSD",1680575573140,0.08189094,1810.9,1810.8,17.76913704]
["bitfinex","ETHUSD",1680575574914,0.08189094,1810.9,1810.8,16.61362648]
["bitfinex","ETHUSD",1680575575305,0.08189094,1810.9,1810.8,16.61562648]
["bitfinex","ETHUSD",1680575575502,0.08189094,1810.9,1810.8,15.61762648]
["bitfinex","ETHUSD",1680575575797,0.08189094,1810.9,1810.8,16.61362648]
["bitfinex","ETHUSD",1680575577453,0.11000001,1811.0,1810.8,25.00027826]
["bitfinex","ETHUSD",1680575577611,0.11000001,1811.0,1810.9,21.4121888]
["bitfinex","ETHUSD",1680575577804,0.11000001,1811.0,1810.9,22.9603588]
["bitfinex","ETHUSD",1680575577996,0.11000001,1811.0,1810.9,23.2369388]
["bitfinex","ETHUSD",1680575578812,0.11000001,1811.0,1810.9,21.50880001]
["bitfinex","ETHUSD",1680575579530,0.11000001,1811.0,1810.9,20.82080001]
["bitfinex","ETHUSD",1680575579738,0.11000001,1811.0,1810.9,22.5489388]
["bitfinex","ETHUSD",1680575580031,0.11000001,1811.0,1810.9,20.82080001]
["bitfinex","ETHUSD",1680575580236,0.11000001,1811.0,1810.9,27.2731388]
["bitfinex","ETHUSD",1680575580707,0.11000001,1811.0,1810.9,25.54500001]
["bitfinex","ETHUSD",1680575583942,0.11000001,1811.0,1810.9,22.23300001]
["bitfinex","ETHUSD",1680575584147,0.11000001,1811.0,1810.9,21.54500001]
["bitfinex","ETHUSD",1680575584446,0.11000001,1811.0,1810.9,22.98381927]
["bitfinex","ETHUSD",1680575584957,0.11000001,1811.0,1810.9,16.66523927]
["bitfinex","ETHUSD",1680575585552,0.01000001,1811.0,1810.9,16.66523927]
["bitfinex","ETHUSD",1680575587848,0.11000001,1811.4,1811.1,5.812]
["bitfinex","ETHUSD",1680575588055,0.11000001,1811.4,1811.3,4.60408803]
["bitfinex","ETHUSD",1680575588255,0.11000001,1811.4,1811.3,8.26658803]
["bitfinex","ETHUSD",1680575588415,0.11000001,1811.4,1811.3,8.26858803]
["bitfinex","ETHUSD",1680575588614,0.11000001,1811.4,1811.3,10.55650406]
["bitfinex","ETHUSD",1680575589377,0.11000001,1811.8,1811.7,1.0]
["bitfinex","ETHUSD",1680575589512,0.03194454,1812.0,1811.7,6.09651218]
["bitfinex","ETHUSD",1680575589715,0.03194454,1812.0,1811.8,6.45102218]
["bitfinex","ETHUSD",1680575589945,0.03194454,1812.0,1811.9,0.22076]
["bitfinex","ETHUSD",1680575590160,0.03194454,1812.0,1811.9,3.42830218]
["bitfinex","ETHUSD",1680575590323,0.03194454,1812.0,1811.9,7.8278324]
["bitfinex","ETHUSD",1680575590528,0.03194454,1812.0,1811.9,8.5178324]
["bitfinex","ETHUSD",1680575591668,0.03194454,1812.0,1811.9,6.7003124]
["bitfinex","ETHUSD",1680575591968,0.03194454,1812.0,1811.9,5.98878218]
["bitfinex","ETHUSD",1680575592459,0.03194454,1812.0,1811.9,6.43030218]
["bitfinex","ETHUSD",1680575594611,0.03194454,1812.0,1811.9,11.80078218]
["bitfinex","ETHUSD",1680575594954,0.03194454,1812.0,1811.9,14.67930218]
["bitfinex","ETHUSD",1680575595718,0.03194454,1812.0,1811.9,8.86730218]
["bitfinex","ETHUSD",1680575595911,0.03194454,1812.0,1811.9,16.64986301]
["bitfinex","ETHUSD",1680575596348,0.03194454,1812.0,1811.9,10.60786301]
["bitfinex","ETHUSD",1680575596667,0.03194454,1812.0,1811.9,8.40086301]
["bitfinex","ETHUSD",1680575596967,0.03194454,1812.0,1811.9,5.98878218]
["bitfinex","ETHUSD",1680575597112,0.03194454,1812.0,1811.9,5.76802218]
["bitfinex","ETHUSD",1680575597316,0.03194454,1812.0,1811.9,5.98878218]
["bitfinex","ETHUSD",1680575597622,0.03194454,1812.0,1811.9,5.76802218]
["bitfinex","ETHUSD",1680575597823,0.03194454,1812.0,1811.9,5.98878218]
["bitfinex","ETHUSD",1680575598034,0.03194454,1812.0,1811.9,6.70071473]
["bitfinex","ETHUSD",1680575598259,0.00094454,1812.1,1811.9,18.70223473]
["bitfinex","ETHUSD",1680575598558,0.00094454,1812.1,1812.0,7.20477218]
["bitfinex","ETHUSD",1680575598762,0.00094454,1812.1,1812.0,12.38007218]
["bitfinex","ETHUSD",1680575598913,0.00094454,1812.1,1812.0,13.68927265]
["bitfinex","ETHUSD",1680575602766,0.00094454,1812.1,1812.0,19.50127265]
["bitfinex","ETHUSD",1680575605744,0.00094454,1812.1,1812.0,10.68927265]
["bitfinex","ETHUSD",1680575605996,0.00094454,1812.1,1812.0,7.72057218]
["bitfinex","ETHUSD",1680575607179,0.00094454,1812.1,1812.0,10.72057218]
["bitfinex","ETHUSD",1680575608984,0.00094454,1812.1,1812.0,11.16207218]
["bitfinex","ETHUSD",1680575612861,0.00094454,1812.1,1812.0,10.72057218]
["bitfinex","ETHUSD",1680575614358,0.00094454,1812.1,1812.0,11.16207218]
["bitfinex","ETHUSD",1680575614557,0.00094454,1812.1,1812.0,13.2790604]
["bitfinex","ETHUSD",1680575616485,0.00094454,1812.1,1812.0,19.0910604]
["bitfinex","ETHUSD",1680575616852,0.00094454,1812.1,1812.0,19.3210604]
["bitfinex","ETHUSD",1680575620579,0.00641387,1812.6,1812.1,0.00222425]
["bitfinex","ETHUSD",1680575620909,0.00641387,1812.6,1812.2,2.98674218]
["bitfinex","ETHUSD",1680575621108,0.00641387,1812.6,1812.2,3.32978482]
["bitfinex","ETHUSD",1680575623412,0.00641387,1812.6,1812.2,3.10906482]
["bitfinex","ETHUSD",1680575623576,0.00641387,1812.6,1812.2,3.32978482]
["bitfinex","ETHUSD",1680575624183,0.00641387,1812.6,1812.2,3.10906482]
["bitfinex","ETHUSD",1680575625078,0.00641387,1812.6,1812.2,3.32978482]
["bitfinex","ETHUSD",1680575625410,0.00641387,1812.6,1812.2,3.10906482]
["bitfinex","ETHUSD",1680575626182,0.22708387,1812.6,1812.2,3.10906482]
["bitfinex","ETHUSD",1680575626610,0.22708387,1812.6,1812.2,2.76602218]
["bitfinex","ETHUSD",1680575627014,0.00641387,1812.6,1812.2,2.76602218]
["bitfinex","ETHUSD",1680575628388,0.00641387,1812.6,1812.2,2.98673218]
["bitfinex","ETHUSD",1680575629999,0.00641387,1812.6,1812.2,3.42818218]
["bitfinex","ETHUSD",1680575632351,0.00641387,1812.6,1812.3,3.0]
["bitfinex","ETHUSD",1680575632550,0.00641387,1812.6,1812.4,3.06602218]
["bitfinex","ETHUSD",1680575633044,0.00641387,1812.6,1812.4,3.28672218]
["bitfinex","ETHUSD",1680575633396,1.00251836,1812.8,1812.4,3.28672218]
["bitfinex","ETHUSD",1680575633740,1.00251836,1812.8,1812.4,3.06602218]
["bitfinex","ETHUSD",1680575634438,1.22316836,1812.8,1812.4,3.06602218]
["bitfinex","ETHUSD",1680575634637,1.00251836,1812.8,1812.4,3.06602218]
["bitfinex","ETHUSD",1680575635231,1.22316836,1812.8,1812.4,3.06602218]
["bitfinex","ETHUSD",1680575636137,1.00251836,1812.8,1812.4,3.06602218]
["bitfinex","ETHUSD",1680575636647,1.22316836,1812.8,1812.4,3.06602218]
["bitfinex","ETHUSD",1680575637210,1.22316836,1812.8,1812.4,2.76602218]
["bitfinex","ETHUSD",1680575637909,1.00251836,1812.8,1812.4,2.76602218]
["bitfinex","ETHUSD",1680575638125,1.22316836,1812.8,1812.4,2.76602218]
["bitfinex","ETHUSD",1680575638891,1.00251836,1812.8,1812.4,2.76602218]
["bitfinex","ETHUSD",1680575639412,1.22316836,1812.8,1812.4,2.76602218]
["bitfinex","ETHUSD",1680575639626,1.00251836,1812.8,1812.4,2.76602218]
["bitfinex","ETHUSD",1680575639833,1.00251836,1812.8,1812.4,3.94499982]
["bitfinex","ETHUSD",1680575640921,1.00251836,1812.8,1812.4,4.16569982]
["bitfinex","ETHUSD",1680575643142,1.00251836,1812.8,1812.4,3.94499982]
["bitfinex","ETHUSD",1680575643354,1.00251836,1812.8,1812.4,2.76602218]
["bitfinex","ETHUSD",1680575643563,1.00251836,1812.8,1812.4,2.98672218]
["bitfinex","ETHUSD",1680575643771,0.99610449,1812.8,1812.4,2.99272218]
["bitfinex","ETHUSD",1680575645362,0.99610449,1812.8,1812.4,2.77202218]
["bitfinex","ETHUSD",1680575645878,0.99610449,1812.8,1812.4,2.99272218]
["bitfinex","ETHUSD",1680575646078,0.99610449,1812.8,1812.5,0.29927222]
["bitfinex","ETHUSD",1680575646405,0.99610449,1812.8,1812.6,2.76602218]
["bitfinex","ETHUSD",1680575648180,0.99610449,1812.9,1812.6,2.76602218]
["bitfinex","ETHUSD",1680575648540,1.21674449,1812.9,1812.6,2.76602218]
["bitfinex","ETHUSD",1680575649775,0.99610449,1812.9,1812.6,2.76602218]
["bitfinex","ETHUSD",1680575650187,17.85376651,1813.0,1812.6,2.76602218]
["bitfinex","ETHUSD",1680575650388,15.84156994,1813.0,1812.6,2.76602218]
["bitfinex","ETHUSD",1680575650801,16.64274651,1813.0,1812.6,2.76602218]
["bitfinex","ETHUSD",1680575651093,16.42212651,1813.0,1812.6,2.76602218]
["bitfinex","ETHUSD",1680575651279,15.84156994,1813.0,1812.6,2.76602218]
["bitfinex","ETHUSD",1680575651477,16.06219994,1813.0,1812.6,2.76602218]
["bitfinex","ETHUSD",1680575651652,17.08400651,1813.0,1812.5,0.006]
["bitfinex","ETHUSD",1680575651992,1.211,1812.8,1812.5,2.76602218]
["bitfinex","ETHUSD",1680575652300,2.21410449,1812.9,1812.5,2.77202218]
["bitfinex","ETHUSD",1680575652594,2.87603449,1812.9,1812.5,2.77202218]
["bitfinex","ETHUSD",1680575653690,2.87603449,1812.9,1812.4,0.008]
["bitfinex","ETHUSD",1680575653930,2.87603449,1812.9,1812.4,2.76602218]
["bitfinex","ETHUSD",1680575654200,2.87603449,1812.9,1812.4,2.77202218]
["bitfinex","ETHUSD",1680575654696,2.87603449,1812.9,1812.3,0.56731636]
["bitfinex","ETHUSD",1680575654902,2.87603449,1812.9,1812.3,3.32933854]
["bitfinex","ETHUSD",1680575655205,3.45659106,1812.9,1812.3,3.33133854]
["bitfinex","ETHUSD",1680575655399,3.45659106,1812.9,1812.3,3.55204854]
["bitfinex","ETHUSD",1680575655562,2.43475449,1812.9,1812.3,3.55204854]
["bitfinex","ETHUSD",1680575657303,1.89875449,1812.9,1812.3,3.55204854]
["bitfinex","ETHUSD",1680575657503,1.67810449,1812.9,1812.3,3.55204854]
["bitfinex","ETHUSD",1680575657730,1.89874449,1812.9,1812.3,3.55204854]
["bitfinex","ETHUSD",1680575657899,0.21314439,1812.8,1812.3,0.56531636]
["bitfinex","ETHUSD",1680575658094,0.43379439,1812.8,1812.3,0.56531636]
["bitfinex","ETHUSD",1680575659022,0.43379439,1812.8,1812.3,0.78602636]
["bitfinex","ETHUSD",1680575659198,0.21314439,1812.8,1812.3,1.64717061]
["bitfinex","ETHUSD",1680575659399,0.21314439,1812.8,1812.3,4.64717061]
["bitfinex","ETHUSD",1680575660230,0.21314439,1812.8,1812.3,3.78602636]
["bitfinex","ETHUSD",1680575660518,0.21314439,1812.8,1812.3,7.41319279]
["bitfinex","ETHUSD",1680575660696,0.02326994,1812.8,1812.3,8.7570953]
["bitfinex","ETHUSD",1680575662096,0.02326994,1812.8,1812.3,8.3156753]
["bitfinex","ETHUSD",1680575663616,0.24391994,1812.8,1812.3,8.3156753]
["bitfinex","ETHUSD",1680575664227,0.24391994,1812.8,1812.3,8.0949653]
["bitfinex","ETHUSD",1680575664530,0.90566,1812.7,1812.3,4.42846061]
["bitfinex","ETHUSD",1680575664732,0.90566,1812.7,1812.3,3.56531636]
["bitfinex","ETHUSD",1680575664888,0.90566,1812.7,1812.3,0.56531636]
["bitfinex","ETHUSD",1680575667330,0.685,1812.7,1812.3,0.56531636]
["bitfinex","ETHUSD",1680575667492,0.86805799,1812.7,1812.3,0.56531636]
["bitfinex","ETHUSD",1680575668318,1.08871799,1812.7,1812.3,0.56531636]
["bitfinex","ETHUSD",1680575668618,0.86805799,1812.7,1812.3,0.56531636]
["bitfinex","ETHUSD",1680575669018,1.08871799,1812.7,1812.3,0.56531636]
["bitfinex","ETHUSD",1680575669434,0.86805799,1812.7,1812.3,0.56531636]
["bitfinex","ETHUSD",1680575671109,0.86805799,1812.7,1812.3,1.64717061]
["bitfinex","ETHUSD",1680575671308,0.685,1812.7,1812.3,4.64717061]
["bitfinex","ETHUSD",1680575672217,0.685,1812.7,1812.3,4.42646061]
["bitfinex","ETHUSD",1680575673898,0.90566,1812.7,1812.3,4.42646061]
["bitfinex","ETHUSD",1680575674398,0.22066,1812.7,1812.3,4.42646061]
["bitfinex","ETHUSD",1680575675908,0.06038265,1812.7,1812.3,4.42646061]
["bitfinex","ETHUSD",1680575676487,0.82448651,1812.8,1812.3,4.42646061]
["bitfinex","ETHUSD",1680575678316,1.26578651,1812.8,1812.3,4.42646061]
["bitfinex","ETHUSD",1680575680883,8.03239875,1812.7,1812.3,0.56531636]
["bitfinex","ETHUSD",1680575681045,0.2207,1812.4,1812.1,0.8693685]
["bitfinex","ETHUSD",1680575681238,0.2207,1812.4,1812.1,0.8633685]
["bitfinex","ETHUSD",1680575681436,1.34576302,1812.5,1812.1,0.8633685]
["bitfinex","ETHUSD",1680575681663,0.90438302,1812.5,1812.1,0.8633685]
["bitfinex","ETHUSD",1680575682086,1.34303,1812.6,1812.1,3.62939068]
["bitfinex","ETHUSD",1680575682386,0.90268,1812.6,1812.1,3.62939068]
["bitfinex","ETHUSD",1680575682974,16.5785375,1812.7,1812.1,5.43978301]
["bitfinex","ETHUSD",1680575683153,15.99798093,1812.7,1812.1,5.00031301]
["bitfinex","ETHUSD",1680575683356,15.99798093,1812.7,1812.1,6.21459735]
["bitfinex","ETHUSD",1680575684377,15.99798093,1812.7,1812.1,5.06640502]
["bitfinex","ETHUSD",1680575686470,15.99798093,1812.7,1812.1,4.84567502]
["bitfinex","ETHUSD",1680575686677,15.99798093,1812.7,1812.1,4.84367502]
["bitfinex","ETHUSD",1680575688085,15.99798093,1812.7,1812.1,3.62939068]
["bitfinex","ETHUSD",1680575688288,16.43931093,1812.7,1812.1,3.62716643]
["bitfinex","ETHUSD",1680575688752,17.0198675,1812.7,1812.1,3.62716643]
["bitfinex","ETHUSD",1680575689145,0.22069,1812.5,1812.1,3.62716643]
["bitfinex","ETHUSD",1680575690251,0.66206,1812.5,1812.1,0.86114425]
["bitfinex","ETHUSD",1680575690579,0.66206,1812.5,1812.0,6.59313658]
["bitfinex","ETHUSD",1680575690580,0.066206,1812.4,1812.0,6.59313658]
["bitfinex","ETHUSD",1680575690889,0.2207,1812.4,1812.0,9.35515876]
["bitfinex","ETHUSD",1680575692387,0.2207,1812.4,1812.0,8.20696643]
["bitfinex","ETHUSD",1680575694681,0.66217,1812.2,1812.0,0.002]
["bitfinex","ETHUSD",1680575694884,0.66217,1812.2,1811.8,0.86514425]
["bitfinex","ETHUSD",1680575695069,0.88769999,1812.2,1811.8,0.86714425]
["bitfinex","ETHUSD",1680575695443,0.44624999,1812.2,1811.8,0.86714425]
["bitfinex","ETHUSD",1680575695662,0.44624999,1812.2,1811.8,0.86114425]
["bitfinex","ETHUSD",1680575698447,0.44624999,1812.2,1811.7,6.67393658]
["bitfinex","ETHUSD",1680575698648,0.44624999,1812.2,1811.7,9.43995876]
["bitfinex","ETHUSD",1680575699346,0.44624999,1812.2,1811.7,8.29176643]
["bitfinex","ETHUSD",1680575699990,0.88769999,1812.2,1811.7,8.29176643]
["bitfinex","ETHUSD",1680575700178,0.88769999,1812.2,1811.7,9.54926389]
["bitfinex","ETHUSD",1680575700373,0.66217,1812.2,1811.7,9.54926389]
["bitfinex","ETHUSD",1680575700575,0.68541994,1812.3,1811.8,2.76602218]
["bitfinex","ETHUSD",1680575700780,0.66218,1812.2,1811.8,2.76602218]
["bitfinex","ETHUSD",1680575703051,0.66218,1812.2,1811.7,5.52574425]
["bitfinex","ETHUSD",1680575703302,0.066218,1812.1,1811.7,8.29176643]
["bitfinex","ETHUSD",1680575703487,0.22075,1812.0,1811.7,7.43062218]
["bitfinex","ETHUSD",1680575704161,0.66223,1812.1,1811.7,7.43062218]
["bitfinex","ETHUSD",1680575704385,0.66222,1812.1,1811.7,7.43062218]
["bitfinex","ETHUSD",1680575704787,0.65932492,1812.1,1811.7,7.42862218]
["bitfinex","ETHUSD",1680575704993,0.65932492,1812.1,1811.7,7.43062218]
["bitfinex","ETHUSD",1680575705190,0.22074,1812.1,1811.7,7.43062218]
["bitfinex","ETHUSD",1680575705704,5.91526994,1812.3,1811.8,2.76602218]
["bitfinex","ETHUSD",1680575706000,0.22073,1812.2,1811.8,2.76602218]
["bitfinex","ETHUSD",1680575709379,0.68544994,1812.2,1811.8,2.76602218]
["bitfinex","ETHUSD",1680575710100,0.68544994,1812.2,1811.7,5.79377664]
["bitfinex","ETHUSD",1680575710322,0.68544994,1812.2,1811.7,7.43062218]
["bitfinex","ETHUSD",1680575713037,1.218,1812.1,1811.7,0.008]
["bitfinex","ETHUSD",1680575713230,0.66225,1812.0,1811.6,0.006]
["bitfinex","ETHUSD",1680575713385,0.66225,1812.0,1811.6,2.77202218]
["bitfinex","ETHUSD",1680575713781,0.850275,1812.0,1811.6,2.76602218]
["bitfinex","ETHUSD",1680575714115,0.85519593,1812.0,1811.6,2.76602218]
["bitfinex","ETHUSD",1680575714489,0.85519593,1812.0,1811.5,7.9867]
["bitfinex","ETHUSD",1680575716020,0.85519593,1812.0,1811.5,4.9867]
["bitfinex","ETHUSD",1680575716333,0.85519593,1812.0,1811.5,4.9847]
["bitfinex","ETHUSD",1680575716537,0.08551959,1811.9,1811.5,4.9847]
["bitfinex","ETHUSD",1680575716705,0.22076,1811.9,1811.5,4.9847]
["bitfinex","ETHUSD",1680575717116,0.22076,1811.9,1811.5,7.75072218]
["bitfinex","ETHUSD",1680575717336,0.66228,1811.9,1811.5,7.75272218]
["bitfinex","ETHUSD",1680575717942,0.66228,1811.9,1811.5,4.9867]
["bitfinex","ETHUSD",1680575718146,0.66228,1811.9,1811.5,4.9847]
["bitfinex","ETHUSD",1680575718301,0.066228,1811.8,1811.5,4.9847]
["bitfinex","ETHUSD",1680575718507,0.22077,1811.8,1811.5,4.9847]
["bitfinex","ETHUSD",1680575719032,0.44152,1811.9,1811.5,4.9847]
["bitfinex","ETHUSD",1680575719341,0.22077,1811.8,1811.5,4.9847]
["bitfinex","ETHUSD",1680575724154,0.00492093,1811.9,1811.5,7.75072218]
["bitfinex","ETHUSD",1680575724299,0.00492093,1811.9,1811.5,7.75272218]
["bitfinex","ETHUSD",1680575724499,0.22567093,1812.0,1811.5,8.61410882]
["bitfinex","ETHUSD",1680575726312,0.22567093,1812.0,1811.5,7.75272218]
["bitfinex","ETHUSD",1680575726817,0.66717093,1812.0,1811.5,7.75272218]
["bitfinex","ETHUSD",1680575728566,0.66717093,1812.0,1811.6,2.76602218]
["bitfinex","ETHUSD",1680575728875,0.22567093,1812.0,1811.6,2.76602218]
["bitfinex","ETHUSD",1680575729215,0.66225,1812.0,1811.6,2.76602218]
["bitfinex","ETHUSD",1680575729577,0.22075,1812.0,1811.6,2.76602218]
["bitfinex","ETHUSD",1680575729754,0.28746509,1812.0,1811.6,2.76602218]
["bitfinex","ETHUSD",1680575730080,0.88785093,1812.2,1811.6,2.76602218]
["bitfinex","ETHUSD",1680575730249,0.00492093,1812.2,1811.6,2.98681218]
["bitfinex","ETHUSD",1680575730465,0.22564093,1812.3,1811.6,3.42840218]
["bitfinex","ETHUSD",1680575730665,0.45848602,1812.3,1811.6,4.47752682]
["bitfinex","ETHUSD",1680575731297,0.22564093,1812.3,1811.6,5.69552682]
["bitfinex","ETHUSD",1680575731477,0.22564093,1812.3,1811.6,5.69752682]
["bitfinex","ETHUSD",1680575731644,0.66706093,1812.3,1811.6,5.03514682]
["bitfinex","ETHUSD",1680575732393,0.69033087,1812.3,1811.6,5.03514682]
["bitfinex","ETHUSD",1680575732947,0.69033087,1812.3,1811.6,5.25593682]
["bitfinex","ETHUSD",1680575733154,0.39177534,1812.2,1811.7,0.52559368]
["bitfinex","ETHUSD",1680575733475,0.22074,1812.1,1811.8,2.76602218]
["bitfinex","ETHUSD",1680575735504,0.21791169,1812.1,1811.8,2.76602218]
["bitfinex","ETHUSD",1680575737503,0.21791169,1812.1,1811.8,3.09585418]
["bitfinex","ETHUSD",1680575738787,0.22074,1812.1,1811.8,3.09585418]
["bitfinex","ETHUSD",1680575739153,1.05395534,1812.2,1811.8,3.09585418]
["bitfinex","ETHUSD",1680575739354,0.66221,1812.1,1811.7,0.53229782]
["bitfinex","ETHUSD",1680575739554,0.66221,1812.1,1811.7,2.76602218]
["bitfinex","ETHUSD",1680575739753,0.66221,1812.1,1811.7,2.77072632]
["bitfinex","ETHUSD",1680575742503,0.66221,1812.1,1811.7,0.00470414]
["bitfinex","ETHUSD",1680575742707,0.66221,1812.1,1811.6,0.86584839]
["bitfinex","ETHUSD",1680575742905,0.066221,1812.0,1811.6,0.86584839]
["bitfinex","ETHUSD",1680575743080,0.286971,1812.0,1811.6,0.86584839]
["bitfinex","ETHUSD",1680575744126,0.45199178,1811.9,1811.6,0.86584839]
["bitfinex","ETHUSD",1680575748728,0.45199178,1811.9,1811.6,0.85824727]
["bitfinex","ETHUSD",1680575757837,0.67275178,1811.9,1811.6,0.85824727]
["bitfinex","ETHUSD",1680575758003,0.54796506,1811.9,1811.6,0.85824727]
["bitfinex","ETHUSD",1680575758387,0.54796506,1811.9,1811.6,2.0064396]
["bitfinex","ETHUSD",1680575759301,0.76872506,1811.9,1811.6,2.0064396]
["bitfinex","ETHUSD",1680575759500,0.54796506,1811.9,1811.6,2.0064396]
["bitfinex","ETHUSD",1680575759932,0.76872506,1811.9,1811.6,2.0064396]
["bitfinex","ETHUSD",1680575760134,0.07687251,1811.8,1811.6,0.85824727]
["bitfinex","ETHUSD",1680575760433,0.29764251,1811.8,1811.6,0.85824727]
["bitfinex","ETHUSD",1680575760919,0.29764251,1811.8,1811.5,5.84494727]
["bitfinex","ETHUSD",1680575761120,0.42662891,1811.7,1811.5,5.84494727]
["bitfinex","ETHUSD",1680575761321,0.64740891,1811.7,1811.5,5.84494727]
["bitfinex","ETHUSD",1680575761891,0.71983705,1811.7,1811.5,5.84494727]
["bitfinex","ETHUSD",1680575762092,0.71983705,1811.7,1811.5,0.86024727]
["bitfinex","ETHUSD",1680575762304,1.16140705,1811.7,1811.5,0.85824727]
["bitfinex","ETHUSD",1680575762827,1.84540705,1811.7,1811.5,0.85824727]
["bitfinex","ETHUSD",1680575763523,1.40383705,1811.7,1811.5,0.85824727]
["bitfinex","ETHUSD",1680575763701,1.18305705,1811.7,1811.5,0.85824727]
["bitfinex","ETHUSD",1680575763897,1.40383705,1811.7,1811.5,0.85824727]
["bitfinex","ETHUSD",1680575764114,1.40384705,1811.7,1811.5,0.85824727]
["bitfinex","ETHUSD",1680575764328,1.18305705,1811.7,1811.5,0.85824727]
["bitfinex","ETHUSD",1680575765030,1.40383705,1811.7,1811.5,0.85824727]
["bitfinex","ETHUSD",1680575765225,0.71983705,1811.7,1811.5,0.85824727]
["bitfinex","ETHUSD",1680575765884,0.71983705,1811.7,1811.4,2.0064396]
["bitfinex","ETHUSD",1680575766083,0.71983705,1811.7,1811.5,0.85824727]
["bitfinex","ETHUSD",1680575766286,0.0719837,1811.6,1811.4,2.0064396]
["bitfinex","ETHUSD",1680575766533,0.0719837,1811.6,1811.5,0.85824727]
["bitfinex","ETHUSD",1680575766892,0.0719837,1811.6,1811.4,2.0064396]
["bitfinex","ETHUSD",1680575769331,0.0719837,1811.6,1811.4,0.85824727]
["bitfinex","ETHUSD",1680575770599,0.2927837,1811.6,1811.4,0.85824727]
["bitfinex","ETHUSD",1680575771629,0.0719837,1811.6,1811.4,0.85824727]
["bitfinex","ETHUSD",1680575772319,0.42662891,1811.7,1811.4,0.85824727]
["bitfinex","ETHUSD",1680575772530,0.42662891,1811.7,1811.5,0.85824727]
["bitfinex","ETHUSD",1680575773044,0.22077,1811.8,1811.5,0.85824727]
["bitfinex","ETHUSD",1680575773415,0.22077,1811.8,1811.4,4.77446178]
["bitfinex","ETHUSD",1680575773614,0.22077,1811.8,1811.5,0.85824727]
["bitfinex","ETHUSD",1680575774002,0.48276809,1811.7,1811.5,0.85824727]
["bitfinex","ETHUSD",1680575774517,0.70354809,1811.7,1811.5,0.85824727]
["bitfinex","ETHUSD",1680575774717,0.70354809,1811.7,1811.4,0.85824727]
["bitfinex","ETHUSD",1680575774942,0.70354809,1811.7,1811.4,2.0064396]
["bitfinex","ETHUSD",1680575775151,0.70354809,1811.7,1811.5,0.85824727]
["bitfinex","ETHUSD",1680575775708,0.48276809,1811.7,1811.5,0.85824727]
["bitfinex","ETHUSD",1680575776051,0.70354809,1811.7,1811.5,0.85824727]
["bitfinex","ETHUSD",1680575776212,0.48276809,1811.7,1811.4,2.0064396]
["bitfinex","ETHUSD",1680575776550,0.70354809,1811.7,1811.4,2.0064396]
["bitfinex","ETHUSD",1680575777109,0.48276809,1811.7,1811.4,2.0064396]
["bitfinex","ETHUSD",1680575777438,0.70354809,1811.7,1811.4,2.0064396]
["bitfinex","ETHUSD",1680575779544,0.70354809,1811.7,1811.4,0.85824727]
["bitfinex","ETHUSD",1680575779741,0.07035481,1811.6,1811.4,0.85824727]
["bitfinex","ETHUSD",1680575779907,0.29115481,1811.6,1811.4,0.85824727]
["bitfinex","ETHUSD",1680575782146,0.07035481,1811.6,1811.4,2.0064396]
["bitfinex","ETHUSD",1680575783553,0.29115481,1811.6,1811.4,2.0064396]
["bitfinex","ETHUSD",1680575783846,0.07035481,1811.6,1811.4,2.0064396]
["bitfinex","ETHUSD",1680575784246,0.48276809,1811.7,1811.4,2.0064396]
["bitfinex","ETHUSD",1680575784447,0.48276809,1811.7,1811.5,0.85824727]
["bitfinex","ETHUSD",1680575784654,0.70354809,1811.7,1811.5,0.85824727]
["bitfinex","ETHUSD",1680575784856,0.48276809,1811.7,1811.4,2.0064396]
["bitfinex","ETHUSD",1680575785018,0.48276809,1811.7,1811.5,1.05889123]
["bitfinex","ETHUSD",1680575788128,0.22077,1811.8,1811.5,1.05889123]
["bitfinex","ETHUSD",1680575788333,0.22077,1811.9,1811.5,1.05889123]
["bitfinex","ETHUSD",1680575789030,0.4834472,1811.8,1811.6,2.76602218]
["bitfinex","ETHUSD",1680575789229,0.4834472,1811.8,1811.7,0.27660222]
["bitfinex","ETHUSD",1680575789432,0.4834472,1811.8,1811.7,3.90087167]
["bitfinex","ETHUSD",1680575790064,0.00492093,1812.2,1811.7,4.12165167]
["bitfinex","ETHUSD",1680575790223,0.22073,1812.2,1811.7,8.78907167]
["bitfinex","ETHUSD",1680575790557,0.22073,1812.2,1811.8,0.87890717]
["bitfinex","ETHUSD",1680575791445,0.66218,1812.2,1811.8,0.87890717]
["bitfinex","ETHUSD",1680575792435,1.54508,1812.2,1811.7,5.74844727]
["bitfinex","ETHUSD",1680575792662,1.54131248,1812.2,1811.7,5.75315141]
["bitfinex","ETHUSD",1680575793956,0.65841248,1812.2,1811.7,5.75315141]
["bitfinex","ETHUSD",1680575796238,0.65841248,1812.2,1811.7,4.89490414]
["bitfinex","ETHUSD",1680575796540,0.65841248,1812.2,1811.7,4.89290414]
["bitfinex","ETHUSD",1680575797481,0.65841248,1812.2,1811.7,5.75115141]
["bitfinex","ETHUSD",1680575797655,0.65841248,1812.2,1811.7,4.89490414]
["bitfinex","ETHUSD",1680575797855,0.65841248,1812.2,1811.7,4.89290414]
["bitfinex","ETHUSD",1680575798054,6.47041248,1812.2,1811.7,4.89290414]
["bitfinex","ETHUSD",1680575798272,0.684,1812.1,1811.7,0.00470414]
["bitfinex","ETHUSD",1680575798473,0.22075,1812.0,1811.6,3.86295141]
["bitfinex","ETHUSD",1680575799770,0.22075,1812.0,1811.6,5.01114374]
["bitfinex","ETHUSD",1680575799968,0.22075,1812.0,1811.6,3.86495141]
["bitfinex","ETHUSD",1680575800285,0.22075,1812.0,1811.6,5.00754983]
["bitfinex","ETHUSD",1680575800456,0.22075,1812.0,1811.6,5.00954983]
["bitfinex","ETHUSD",1680575800874,1.34621,1812.1,1811.6,5.00954983]
["bitfinex","ETHUSD",1680575801075,0.90474,1812.1,1811.6,5.00954983]
["bitfinex","ETHUSD",1680575803410,0.684,1812.1,1811.6,7.77557201]
["bitfinex","ETHUSD",1680575803587,0.66221,1812.1,1811.7,0.7775572]
["bitfinex","ETHUSD",1680575803754,0.66221,1812.1,1811.7,0.78226134]
["bitfinex","ETHUSD",1680575804164,0.48432756,1812.0,1811.7,0.78226134]
["bitfinex","ETHUSD",1680575804370,0.70507756,1812.0,1811.7,0.78226134]
["bitfinex","ETHUSD",1680575804654,0.48432756,1812.0,1811.7,0.78226134]
["bitfinex","ETHUSD",1680575805093,0.70507756,1812.0,1811.7,0.78226134]
["bitfinex","ETHUSD",1680575805272,0.48432756,1812.0,1811.8,0.07822613]
["bitfinex","ETHUSD",1680575805596,0.58055657,1812.5,1811.9,4.84636295]
["bitfinex","ETHUSD",1680575805798,0.11000001,1812.8,1812.2,2.01268296]
["bitfinex","ETHUSD",1680575805998,0.11000001,1812.8,1812.3,4.49198889]
["bitfinex","ETHUSD",1680575806166,0.11000001,1812.8,1812.3,9.31099303]
["bitfinex","ETHUSD",1680575806167,0.36465378,1812.4,1812.3,9.31099303]
["bitfinex","ETHUSD",1680575806378,0.36465378,1812.4,1812.3,12.31299303]
["bitfinex","ETHUSD",1680575806693,0.36465378,1812.4,1812.3,20.66222616]
["bitfinex","ETHUSD",1680575806877,0.36465378,1812.4,1812.3,20.684562]
["bitfinex","ETHUSD",1680575807077,0.11000001,1812.8,1812.3,20.684562]
["bitfinex","ETHUSD",1680575807289,0.11000001,1812.8,1812.5,0.22068]
["bitfinex","ETHUSD",1680575807451,0.11000001,1812.8,1812.6,2.98668218]
["bitfinex","ETHUSD",1680575807860,0.11000001,1812.8,1812.7,0.24299091]
["bitfinex","ETHUSD",1680575808108,0.11000001,1812.8,1812.7,3.00901309]
["bitfinex","ETHUSD",1680575808424,0.11000001,1812.8,1812.7,3.45034309]
["bitfinex","ETHUSD",1680575808597,0.11000001,1812.8,1812.7,6.46304743]
["bitfinex","ETHUSD",1680575808914,0.11000001,1812.8,1812.7,6.02371743]
["bitfinex","ETHUSD",1680575809079,0.11000001,1812.8,1812.7,3.59034209]
["bitfinex","ETHUSD",1680575809278,0.11000001,1812.8,1812.7,6.57502427]
["bitfinex","ETHUSD",1680575809540,0.11000001,1812.8,1812.7,6.35636427]
["bitfinex","ETHUSD",1680575811000,0.11201142,1812.8,1812.7,0.002]
["bitfinex","ETHUSD",1680575811330,0.11201142,1812.8,1812.4,0.22069]
["bitfinex","ETHUSD",1680575811532,0.11201142,1812.8,1812.5,2.76602218]
["bitfinex","ETHUSD",1680575811680,0.11201142,1812.8,1812.5,2.98670218]
["bitfinex","ETHUSD",1680575812352,0.11201142,1812.8,1812.5,2.76602218]
["bitfinex","ETHUSD",1680575812558,0.11000001,1812.8,1812.6,0.27660222]
["bitfinex","ETHUSD",1680575813158,0.26999768,1812.7,1812.6,0.27660222]
["bitfinex","ETHUSD",1680575814111,0.11000001,1812.8,1812.6,0.27660222]
["bitfinex","ETHUSD",1680575815119,0.26993405,1812.7,1812.6,0.27660222]
["bitfinex","ETHUSD",1680575815322,0.26993405,1812.7,1812.5,2.76602218]
["bitfinex","ETHUSD",1680575817015,0.26993405,1812.7,1812.5,2.98670218]
["bitfinex","ETHUSD",1680575817827,0.26993405,1812.7,1812.5,2.76602218]
["bitfinex","ETHUSD",1680575819294,0.16993405,1812.7,1812.5,2.76602218]
["bitfinex","ETHUSD",1680575820263,0.26432767,1812.7,1812.5,2.76602218]
["bitfinex","ETHUSD",1680575820573,0.26432767,1812.7,1812.5,3.0428244]
["bitfinex","ETHUSD",1680575820946,0.26432767,1812.7,1812.5,0.27680222]
["bitfinex","ETHUSD",1680575821140,0.48498767,1812.7,1812.3,6.94590522]
["bitfinex","ETHUSD",1680575821341,0.26432767,1812.7,1812.4,2.76602218]
["bitfinex","ETHUSD",1680575821935,0.26432767,1812.7,1812.5,0.02042234]
["bitfinex","ETHUSD",1680575822141,0.26432767,1812.7,1812.5,3.06508897]
["bitfinex","ETHUSD",1680575823386,0.26432767,1812.7,1812.4,1.21770414]
["bitfinex","ETHUSD",1680575823587,0.26432767,1812.7,1812.4,2.76602218]
["bitfinex","ETHUSD",1680575826293,0.26432767,1812.7,1812.3,5.93718063]
["bitfinex","ETHUSD",1680575826460,0.26432767,1812.7,1812.3,5.37878898]
["bitfinex","ETHUSD",1680575826659,0.26432767,1812.7,1812.3,5.82020898]
["bitfinex","ETHUSD",1680575827898,0.26432767,1812.7,1812.3,5.37878898]
["bitfinex","ETHUSD",1680575829172,0.26432767,1812.7,1812.4,3.0]
["bitfinex","ETHUSD",1680575829380,0.26432767,1812.7,1812.4,3.22069]
["bitfinex","ETHUSD",1680575831356,0.26432767,1812.7,1812.4,3.2207]
["bitfinex","ETHUSD",1680575836512,0.26432767,1812.7,1812.4,7.20052383]
["bitfinex","ETHUSD",1680575836726,0.26432767,1812.7,1812.4,6.98652797]
["bitfinex","ETHUSD",1680575838682,0.26432767,1812.7,1812.4,7.20721797]
["bitfinex","ETHUSD",1680575839613,0.26432767,1812.7,1812.4,7.22764143]
["bitfinex","ETHUSD",1680575839792,0.26432767,1812.7,1812.4,5.79314978]
["bitfinex","ETHUSD",1680575840188,0.26432767,1812.7,1812.4,6.01384978]
["bitfinex","ETHUSD",1680575840789,0.26432767,1812.7,1812.4,5.79314978]
["bitfinex","ETHUSD",1680575841122,0.26432767,1812.7,1812.4,6.01383978]
["bitfinex","ETHUSD",1680575841293,0.26052687,1812.7,1812.4,5.79314978]
["bitfinex","ETHUSD",1680575841878,0.26052687,1812.7,1812.4,6.01384978]
["bitfinex","ETHUSD",1680575842499,0.26052687,1812.7,1812.4,3.0271276]
["bitfinex","ETHUSD",1680575842703,0.26052687,1812.7,1812.4,4.41281546]
["bitfinex","ETHUSD",1680575845305,0.26052687,1812.7,1812.4,7.17883764]
["bitfinex","ETHUSD",1680575845501,0.26052687,1812.7,1812.4,7.18554178]
["bitfinex","ETHUSD",1680575848697,0.26052687,1812.7,1812.4,6.96485178]
["bitfinex","ETHUSD",1680575849225,0.26052687,1812.7,1812.4,7.18555178]
["bitfinex","ETHUSD",1680575849423,0.26052687,1812.7,1812.4,6.96485178]
["bitfinex","ETHUSD",1680575851327,0.26052687,1812.7,1812.5,0.86236413]
["bitfinex","ETHUSD",1680575851650,0.26052687,1812.7,1812.4,0.002]
["bitfinex","ETHUSD",1680575851651,1.69818687,1812.7,1812.4,0.002]
["bitfinex","ETHUSD",1680575851944,1.217,1812.5,1812.2,0.86706827]
["bitfinex","ETHUSD",1680575852147,0.1217,1812.4,1812.2,0.86706827]
["bitfinex","ETHUSD",1680575852303,1.217,1812.5,1812.2,0.86706827]
["bitfinex","ETHUSD",1680575852809,1.43769,1812.5,1812.2,0.86706827]
["bitfinex","ETHUSD",1680575853040,0.27216939,1812.4,1812.2,0.86236413]
["bitfinex","ETHUSD",1680575856536,0.27216939,1812.4,1812.1,7.20460282]
["bitfinex","ETHUSD",1680575857157,0.27216939,1812.4,1812.1,6.98387282]
["bitfinex","ETHUSD",1680575857457,0.27216939,1812.4,1812.1,7.20460282]
["bitfinex","ETHUSD",1680575860378,0.27216939,1812.4,1812.1,6.05449827]
["bitfinex","ETHUSD",1680575862882,0.27216939,1812.4,1812.1,5.83376827]
["bitfinex","ETHUSD",1680575863081,1.43568141,1812.6,1812.1,6.05449827]
["bitfinex","ETHUSD",1680575863260,1.43568141,1812.6,1812.1,5.83376827]
["bitfinex","ETHUSD",1680575864105,1.48849816,1812.5,1812.1,0.86906827]
["bitfinex","ETHUSD",1680575864266,1.48849816,1812.5,1812.1,0.86236413]
["bitfinex","ETHUSD",1680575864267,1.70918816,1812.5,1812.1,0.86236413]
["bitfinex","ETHUSD",1680575865958,2.15055816,1812.5,1812.0,9.89710079]
["bitfinex","ETHUSD",1680575866583,2.15055816,1812.5,1812.0,8.74699624]
["bitfinex","ETHUSD",1680575866766,2.36581512,1812.5,1812.0,8.74699624]
["bitfinex","ETHUSD",1680575867168,8.17781512,1812.5,1812.0,8.74699624]
["bitfinex","ETHUSD",1680575867372,7.73844512,1812.5,1812.0,8.96773624]
["bitfinex","ETHUSD",1680575868266,7.51775512,1812.5,1812.0,8.96773624]
["bitfinex","ETHUSD",1680575868465,7.51775512,1812.5,1812.0,10.11784079]
["bitfinex","ETHUSD",1680575868695,7.30249816,1812.5,1812.0,8.96773624]
["bitfinex","ETHUSD",1680575869113,7.52317816,1812.5,1812.0,8.96773624]
["bitfinex","ETHUSD",1680575869310,7.30249816,1812.5,1812.0,8.96773624]
["bitfinex","ETHUSD",1680575869515,7.52318816,1812.5,1812.0,8.96773624]
["bitfinex","ETHUSD",1680575869895,7.30249816,1812.5,1812.0,8.96773624]
["bitfinex","ETHUSD",1680575870096,7.30249816,1812.5,1812.0,8.74699624]
["bitfinex","ETHUSD",1680575870293,7.52318816,1812.5,1812.0,8.96773624]
["bitfinex","ETHUSD",1680575870495,7.30249816,1812.5,1812.0,8.96773624]
["bitfinex","ETHUSD",1680575871853,7.52317816,1812.5,1812.0,8.96773624]
["bitfinex","ETHUSD",1680575872031,7.52317816,1812.5,1812.0,8.74699624]
["bitfinex","ETHUSD",1680575872231,0.687,1812.4,1812.0,8.74699624]
["bitfinex","ETHUSD",1680575872842,0.687,1812.4,1812.0,8.96773624]
["bitfinex","ETHUSD",1680575873437,0.587,1812.4,1812.0,8.96773624]
["bitfinex","ETHUSD",1680575873852,0.587,1812.4,1812.0,8.74699624]
["bitfinex","ETHUSD",1680575874160,5.812,1812.3,1812.0,0.002]
["bitfinex","ETHUSD",1680575874337,0.687,1812.1,1811.7,0.86236413]
["bitfinex","ETHUSD",1680575874801,0.687,1812.1,1811.7,0.99705709]
["bitfinex","ETHUSD",1680575876403,0.687,1812.1,1811.7,0.13469296]
["bitfinex","ETHUSD",1680575876603,0.687,1812.1,1811.7,0.99705709]
["bitfinex","ETHUSD",1680575876803,0.687,1812.1,1811.7,1.00176123]
["bitfinex","ETHUSD",1680575877055,0.90773,1812.1,1811.7,0.86706827]
["bitfinex","ETHUSD",1680575877259,1.43273,1812.1,1811.6,3.86906827]
["bitfinex","ETHUSD",1680575877550,1.43273,1812.1,1811.6,5.37331176]
["bitfinex","ETHUSD",1680575877759,1.43273,1812.1,1811.6,2.15452176]
["bitfinex","ETHUSD",1680575877760,8.57802218,1812.0,1811.6,2.15452176]
["bitfinex","ETHUSD",1680575877976,1.212,1811.7,1811.5,0.00470414]
["bitfinex","ETHUSD",1680575878268,1.212,1811.7,1811.3,0.96236413]
["bitfinex","ETHUSD",1680575878269,0.66238,1811.6,1811.3,0.10470414]
["bitfinex","ETHUSD",1680575878403,0.66238,1811.6,1811.3,0.1]
["bitfinex","ETHUSD",1680575878404,1.219,1811.4,1811.3,0.1]
["bitfinex","ETHUSD",1680575878607,1.88146,1811.4,1811.3,0.1]
["bitfinex","ETHUSD",1680575879111,2.18116856,1811.4,1811.3,0.1]
["bitfinex","ETHUSD",1680575884848,0.96216856,1811.4,1811.3,0.1]
["bitfinex","ETHUSD",1680575885293,0.96216856,1811.4,1811.3,0.0968727]
["bitfinex","ETHUSD",1680575885488,1.14691456,1811.4,1811.3,0.0968727]
["bitfinex","ETHUSD",1680575886480,0.96216856,1811.4,1811.3,0.0968727]
["bitfinex","ETHUSD",1680575889378,6.77416856,1811.4,1811.3,0.0968727]
["bitfinex","ETHUSD",1680575889576,7.98816856,1811.4,1811.3,0.0968727]
["bitfinex","ETHUSD",1680575889760,8.21816856,1811.4,1811.3,0.0968727]
["bitfinex","ETHUSD",1680575905414,7.00616856,1811.4,1811.3,0.0968727]
["bitfinex","ETHUSD",1680575909606,7.00233745,1811.4,1811.3,0.0968727]
["bitfinex","ETHUSD",1680575909825,6.77233745,1811.4,1811.3,0.0968727]
["bitfinex","ETHUSD",1680575920391,6.77233745,1811.4,1811.3,0.0968727]
["bitfinex","ETHUSD",1680575923579,6.77233745,1811.4,1811.3,0.09371556]
["bitfinex","ETHUSD",1680575929711,7.99133745,1811.4,1811.3,0.09371556]
["bitfinex","ETHUSD",1680575932162,6.77233745,1811.4,1811.3,0.09371556]
["bitfinex","ETHUSD",1680575933751,7.00233745,1811.4,1811.3,0.09371556]
["bitfinex","ETHUSD",1680575939767,0.006,1811.5,1811.3,1.24382011]
["bitfinex","ETHUSD",1680575940126,2.29553805,1811.9,1811.3,1.24382011]
["bitfinex","ETHUSD",1680575940127,0.58255657,1812.0,1811.4,5.20202218]
["bitfinex","ETHUSD",1680575940384,1.45139004,1812.1,1811.9,1.212]
["bitfinex","ETHUSD",1680575940668,0.002,1812.2,1811.9,1.08622768]
["bitfinex","ETHUSD",1680575940820,0.69055658,1812.5,1812.1,2.427]
["bitfinex","ETHUSD",1680575941012,0.11000001,1812.5,1812.4,1.212]
["bitfinex","ETHUSD",1680575941245,0.11000001,1812.5,1812.3,1.43771]
["bitfinex","ETHUSD",1680575941427,0.11000001,1812.5,1812.3,0.2207]
["bitfinex","ETHUSD",1680575941641,5.92200001,1812.5,1812.2,0.00470414]
["bitfinex","ETHUSD",1680575941834,5.92400001,1812.5,1812.2,0.00470414]
["bitfinex","ETHUSD",1680575942018,5.92400001,1812.5,1812.1,0.00470414]
["bitfinex","ETHUSD",1680575942019,5.812,1812.3,1812.1,0.00470414]
["bitfinex","ETHUSD",1680575942209,5.814,1812.3,1811.9,0.87018182]
["bitfinex","ETHUSD",1680575942610,5.814,1812.3,1811.9,0.86818182]
["bitfinex","ETHUSD",1680575942817,5.812,1812.1,1811.8,0.89061205]
["bitfinex","ETHUSD",1680575943012,5.814,1812.1,1811.8,0.02513437]
["bitfinex","ETHUSD",1680575943243,5.814,1812.1,1811.8,0.02043023]
["bitfinex","ETHUSD",1680575943811,0.002,1812.1,1811.6,7.19228182]
["bitfinex","ETHUSD",1680575944051,5.812,1812.1,1811.6,7.18757768]
["bitfinex","ETHUSD",1680575944251,5.814,1812.1,1811.6,7.19228182]
["bitfinex","ETHUSD",1680575944566,0.002,1812.1,1811.6,7.19228182]
["bitfinex","ETHUSD",1680575944765,0.00201141,1812.2,1811.6,7.18757768]
["bitfinex","ETHUSD",1680575945167,0.00201141,1812.2,1811.7,0.57576947]
["bitfinex","ETHUSD",1680575945495,0.00201141,1812.2,1811.8,1.219]
["bitfinex","ETHUSD",1680575945684,20.1741,1812.4,1812.0,1.212]
["bitfinex","ETHUSD",1680575945685,0.008,1812.4,1812.0,1.212]
["bitfinex","ETHUSD",1680575945864,0.33069001,1812.5,1812.0,1.212]
["bitfinex","ETHUSD",1680575946064,0.56554428,1812.5,1812.0,1.212]
["bitfinex","ETHUSD",1680575947837,1.00691428,1812.5,1812.0,1.212]
["bitfinex","ETHUSD",1680575952018,6.81891428,1812.5,1811.9,13.9578291]
["bitfinex","ETHUSD",1680575952162,5.812,1812.4,1811.9,13.9578291]
["bitfinex","ETHUSD",1680575952516,0.66216,1812.3,1811.9,13.96253324]
["bitfinex","ETHUSD",1680575955781,0.22072,1812.3,1811.9,13.96253324]
["bitfinex","ETHUSD",1680575955990,2.76602218,1812.2,1811.4,0.57576947]
["bitfinex","ETHUSD",1680575956233,1.212,1811.7,1811.6,0.006]
["bitfinex","ETHUSD",1680575956366,11.56551218,1811.7,1811.3,0.09371556]
["bitfinex","ETHUSD",1680575956563,5.812,1811.5,1811.3,0.09371556]
["bitfinex","ETHUSD",1680575956770,10.12377218,1811.4,1811.3,0.09371556]
["bitfinex","ETHUSD",1680575957104,10.12577218,1811.4,1811.3,0.09371556]
["bitfinex","ETHUSD",1680575957472,10.35577218,1811.4,1811.3,0.09371556]
["bitfinex","ETHUSD",1680575959689,10.36177218,1811.4,1811.3,0.09371556]
["bitfinex","ETHUSD",1680575966234,7.59575,1811.4,1811.3,0.09371556]
["bitfinex","ETHUSD",1680575966524,7.36575,1811.4,1811.3,0.09371556]
["bitfinex","ETHUSD",1680575969539,10.36177218,1811.4,1811.3,0.09371556]
["bitfinex","ETHUSD",1680575969694,10.35577218,1811.4,1811.3,0.09371556]
["bitfinex","ETHUSD",1680575971741,10.36177218,1811.4,1811.3,0.09371556]
["bitfinex","ETHUSD",1680575972114,11.57677218,1811.4,1811.3,0.09371556]
["bitfinex","ETHUSD",1680575973546,11.57077218,1811.4,1811.3,0.09371556]
["bitfinex","ETHUSD",1680575974602,11.57677218,1811.4,1811.3,0.09371556]
["bitfinex","ETHUSD",1680575975403,11.57077218,1811.4,1811.3,0.09371556]
["bitfinex","ETHUSD",1680575976228,11.57677218,1811.4,1811.3,0.09371556]
["bitfinex","ETHUSD",1680575976424,10.36177218,1811.4,1811.3,0.09371556]
["bitfinex","ETHUSD",1680575977118,10.35270741,1811.4,1811.3,0.09371556]
["bitfinex","ETHUSD",1680575985668,20.25600741,1811.4,1811.3,0.09371556]
["bitfinex","ETHUSD",1680575986261,21.46800741,1811.4,1811.3,0.09371556]
["bitfinex","ETHUSD",1680575995985,20.14307741,1811.4,1811.3,0.09371556]
["bitfinex","ETHUSD",1680575996151,21.46800741,1811.4,1811.3,0.09371556]
["bitfinex","ETHUSD",1680576001088,20.25600741,1811.4,1811.3,0.09371556]
["bitfinex","ETHUSD",1680576001391,21.79508041,1811.4,1811.3,0.09371556]
["bitfinex","ETHUSD",1680576002393,17.25998523,1811.4,1811.3,0.09371556]
["bitfinex","ETHUSD",1680576002546,16.37669523,1811.4,1811.3,0.09371556]
["bitfinex","ETHUSD",1680576003184,6.47339523,1811.4,1811.3,0.09371556]
["bitfinex","ETHUSD",1680576004973,9.23941741,1811.4,1811.3,0.09371556]
["bitfinex","ETHUSD",1680576005173,11.00851253,1811.4,1811.3,0.09371556]
["bitfinex","ETHUSD",1680576012258,9.46941741,1811.4,1811.3,0.09371556]
["bitfinex","ETHUSD",1680576014962,9.46941741,1811.4,1811.3,0.15922956]
["bitfinex","ETHUSD",1680576022411,10.42792622,1811.4,1811.3,0.15922956]
["bitfinex","ETHUSD",1680576022824,11.00848279,1811.4,1811.3,0.15922956]
["bitfinex","ETHUSD",1680576023603,10.42792622,1811.4,1811.3,0.15922956]
["bitfinex","ETHUSD",1680576024232,11.00848279,1811.4,1811.3,0.15922956]
["bitfinex","ETHUSD",1680576024432,10.42792622,1811.4,1811.3,0.15922956]
["bitfinex","ETHUSD",1680576024792,11.00848279,1811.4,1811.3,0.15922956]
["bitfinex","ETHUSD",1680576025194,10.42792622,1811.4,1811.3,0.15922956]
["bitfinex","ETHUSD",1680576025736,11.00848279,1811.4,1811.3,0.15922956]
["bitfinex","ETHUSD",1680576026046,6.47339523,1811.4,1811.3,0.15922956]
["bitfinex","ETHUSD",1680576033209,6.88452813,1811.4,1811.3,0.15922956]
["bitfinex","ETHUSD",1680576034039,9.65055031,1811.4,1811.3,0.15922956]
["bitfinex","ETHUSD",1680576034246,9.88055031,1811.4,1811.3,0.15922956]
["bitfinex","ETHUSD",1680576043575,15.40771822,1811.4,1811.3,0.15636871]
["bitfinex","ETHUSD",1680576043719,23.69504457,1811.4,1811.3,0.08839251]
["bitfinex","ETHUSD",1680576043919,25.13269102,1811.4,1811.3,0.08839251]
["bitfinex","ETHUSD",1680576045314,25.13269102,1811.4,1811.3,1e-08]
["bitfinex","ETHUSD",1680576046364,26.28957949,1811.4,1811.3,1e-08]
["bitfinex","ETHUSD",1680576046858,25.15513152,1811.4,1811.3,1e-08]
["bitfinex","ETHUSD",1680576048223,26.31155158,1811.4,1811.3,1e-08]
["bitfinex","ETHUSD",1680576048464,24.87259725,1811.4,1811.3,1e-08]
["bitfinex","ETHUSD",1680576049847,26.31155158,1811.4,1811.3,1e-08]
["bitfinex","ETHUSD",1680576050258,24.87259725,1811.4,1811.3,1e-08]
["bitfinex","ETHUSD",1680576051246,26.31155158,1811.4,1811.3,1e-08]
["bitfinex","ETHUSD",1680576051438,24.87259725,1811.4,1811.3,1e-08]
["bitfinex","ETHUSD",1680576052536,25.68525307,1811.4,1811.1,0.1]
["bitfinex","ETHUSD",1680576052735,11.57675109,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1680576053064,24.58429747,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1680576053239,28.45098799,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1680576053441,42.87319431,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1680576053762,43.45100941,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1680576054167,42.58431889,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1680576056165,41.14667244,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1680576056357,40.59129784,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1680576056554,41.16911294,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1680576056869,75.59129784,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1680576058285,75.09256447,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1680576060377,75.64382515,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1680576060991,74.42882515,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1680576062260,68.57286515,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1680576062592,66.36486515,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1680576063777,66.59486515,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1680576065352,36.21194465,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1680576065557,21.44194465,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1680576065966,26.07974465,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1680576066688,29.07974465,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1680576073160,29.2366979,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1680576074279,29.22568381,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1680576076919,24.58788381,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1680576081834,26.12443375,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1680576084202,27.56252536,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1680576086290,28.42996657,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1680576087724,27.56327605,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1680576087891,28.42996657,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1680576088237,28.14113032,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1680576088513,29.00999888,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1680576090092,28.14113032,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1680576091178,29.0100529,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1680576091378,28.14113032,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1680576091886,29.01005387,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1680576093431,14.80036958,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1680576093591,11.38321192,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1680576095219,10.07523313,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1680576095375,11.03385218,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1680576095577,10.07523313,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1680576095790,11.03384063,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1680576096217,10.07523313,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1680576096589,11.0338514,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1680576096993,10.07523313,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1680576100240,10.09767363,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1680576100412,11.63556685,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1680576106490,11.0563229,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1680576106657,10.07523313,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1680576108862,9.87523313,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1680576110375,0.61875981,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1680576110684,0.61675981,1811.2,1811.1,0.784]
["bitfinex","ETHUSD",1680576110850,0.61675981,1811.2,1811.1,0.9412]
["bitfinex","ETHUSD",1680576111692,0.83759981,1811.2,1811.1,0.2572]
["bitfinex","ETHUSD",1680576111991,9.85731199,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1680576112164,10.08931199,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1680576112671,0.61875981,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1680576112872,0.83759981,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1680576113078,0.61675981,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1680576113289,0.83759981,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1680576115821,1.27928981,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1680576124311,0.66253,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1680576129947,9.24055218,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1680576130131,9.47255218,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1680576130328,9.03086218,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1680576130530,9.47255218,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1680576130736,11.01048536,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1680576133674,11.01048536,1811.2,1811.1,0.09638479]
["bitfinex","ETHUSD",1680576134940,11.87940891,1811.2,1811.1,0.09638479]
["bitfinex","ETHUSD",1680576135186,11.01048536,1811.2,1811.1,0.09638479]
["bitfinex","ETHUSD",1680576135373,11.87940891,1811.2,1811.1,0.09638479]
["bitfinex","ETHUSD",1680576136120,11.30016496,1811.2,1811.1,0.09638479]
["bitfinex","ETHUSD",1680576137315,11.01001546,1811.2,1811.1,0.09638479]
["bitfinex","ETHUSD",1680576139011,11.87893901,1811.2,1811.1,0.09638479]
["bitfinex","ETHUSD",1680576139184,11.01001546,1811.2,1811.1,0.09638479]
["bitfinex","ETHUSD",1680576140521,11.30016496,1811.2,1811.1,0.09638479]
["bitfinex","ETHUSD",1680576140881,11.87893288,1811.2,1811.1,0.09638479]
["bitfinex","ETHUSD",1680576143585,14.30016496,1811.2,1811.1,0.09638479]
["bitfinex","ETHUSD",1680576143811,14.58766147,1811.2,1811.1,0.09638479]
["bitfinex","ETHUSD",1680576146306,15.45541156,1811.2,1811.1,0.09638479]
["bitfinex","ETHUSD",1680576147633,14.58766147,1811.2,1811.1,0.09638479]
["bitfinex","ETHUSD",1680576148436,15.45525502,1811.2,1811.1,0.09638479]
["bitfinex","ETHUSD",1680576148846,14.29883496,1811.2,1811.1,0.09638479]
["bitfinex","ETHUSD",1680576151663,15.66483496,1811.2,1811.1,0.09638479]
["bitfinex","ETHUSD",1680576151842,25.23143496,1811.2,1811.1,0.09638479]
["bitfinex","ETHUSD",1680576152021,26.66930932,1811.2,1811.1,0.09638479]
["bitfinex","ETHUSD",1680576154065,26.66930932,1811.2,1811.1,0.09304328]
["bitfinex","ETHUSD",1680576154761,26.67530932,1811.2,1811.1,0.09304328]
["bitfinex","ETHUSD",1680576154964,26.66930932,1811.2,1811.1,0.09304328]
["bitfinex","ETHUSD",1680576157828,25.88143712,1811.2,1811.1,0.09304328]
["bitfinex","ETHUSD",1680576158031,25.30330932,1811.2,1811.1,0.09304328]
["bitfinex","ETHUSD",1680576163571,25.30330932,1811.2,1811.1,0.09304328]
["bitfinex","ETHUSD",1680576170379,13.77975736,1811.2,1811.1,0.09304328]
["bitfinex","ETHUSD",1680576170733,2.20173518,1811.2,1811.1,0.09304328]
["bitfinex","ETHUSD",1680576171047,0.66253,1811.2,1811.1,0.09304328]
["bitfinex","ETHUSD",1680576175077,0.58051595,1811.3,1811.1,0.09304328]
["bitfinex","ETHUSD",1680576175278,4.53713367,1811.3,1811.1,0.09304328]
["bitfinex","ETHUSD",1680576175481,3.79935595,1811.3,1811.1,0.09304328]
["bitfinex","ETHUSD",1680576175687,13.0,1811.2,1811.1,0.09304328]
["bitfinex","ETHUSD",1680576176021,13.22284,1811.2,1811.1,0.09304328]
["bitfinex","ETHUSD",1680576176143,13.002,1811.2,1811.1,0.09304328]
["bitfinex","ETHUSD",1680576176344,13.22284,1811.2,1811.1,0.09304328]
["bitfinex","ETHUSD",1680576176579,13.002,1811.2,1811.1,0.09304328]
["bitfinex","ETHUSD",1680576177651,13.22284,1811.2,1811.1,0.09304328]
["bitfinex","ETHUSD",1680576179575,13.002,1811.2,1811.1,0.09304328]
["bitfinex","ETHUSD",1680576180489,13.22284,1811.2,1811.1,0.09304328]
["bitfinex","ETHUSD",1680576181883,13.66453,1811.2,1811.1,0.09304328]
["bitfinex","ETHUSD",1680576189601,22.24255218,1811.2,1811.1,0.09304328]
["bitfinex","ETHUSD",1680576189811,22.47255218,1811.2,1811.1,0.09304328]
["bitfinex","ETHUSD",1680576191544,24.00975583,1811.2,1811.1,0.09304328]
["bitfinex","ETHUSD",1680576192044,25.44779271,1811.2,1811.1,0.09304328]
["bitfinex","ETHUSD",1680576194664,25.73687031,1811.2,1811.1,0.09304328]
["bitfinex","ETHUSD",1680576195234,26.32184271,1811.2,1811.1,0.09304328]
["bitfinex","ETHUSD",1680576195952,26.90039935,1811.2,1811.1,0.09304328]
["bitfinex","ETHUSD",1680576196155,26.0103653,1811.2,1811.1,0.09304328]
["bitfinex","ETHUSD",1680576198919,26.87795885,1811.2,1811.1,0.09304328]
["bitfinex","ETHUSD",1680576199255,26.0103653,1811.2,1811.1,0.09304328]
["bitfinex","ETHUSD",1680576199442,26.87795885,1811.2,1811.1,0.09304328]
["bitfinex","ETHUSD",1680576199645,26.29940221,1811.2,1811.1,0.09304328]
["bitfinex","ETHUSD",1680576199848,26.87803037,1811.2,1811.1,0.09304328]
["bitfinex","ETHUSD",1680576200156,26.01043682,1811.2,1811.1,0.09304328]
["bitfinex","ETHUSD",1680576200743,26.87803037,1811.2,1811.1,0.09304328]
["bitfinex","ETHUSD",1680576205870,21.06603037,1811.2,1811.1,0.09304328]
["bitfinex","ETHUSD",1680576206173,14.1815277,1811.2,1811.1,0.09304328]
["bitfinex","ETHUSD",1680576206328,13.22284,1811.2,1811.1,0.09304328]
["bitfinex","ETHUSD",1680576212916,13.66453,1811.2,1811.1,0.09304328]
["bitfinex","ETHUSD",1680576214917,14.62317472,1811.2,1811.1,0.09304328]
["bitfinex","ETHUSD",1680576215206,22.47255218,1811.2,1811.1,0.09304328]
["bitfinex","ETHUSD",1680576215370,25.447755,1811.2,1811.1,0.09304328]
["bitfinex","ETHUSD",1680576217207,24.00983036,1811.2,1811.1,0.09304328]
["bitfinex","ETHUSD",1680576217606,25.44783234,1811.2,1811.1,0.09304328]
["bitfinex","ETHUSD",1680576217806,24.00983036,1811.2,1811.1,0.09304328]
["bitfinex","ETHUSD",1680576218707,26.44523625,1811.2,1811.1,0.09304328]
["bitfinex","ETHUSD",1680576219224,29.44523625,1811.2,1811.1,0.09304328]
["bitfinex","ETHUSD",1680576219513,30.60245755,1811.2,1811.1,0.09304328]
["bitfinex","ETHUSD",1680576219881,29.73406276,1811.2,1811.1,0.09067807]
["bitfinex","ETHUSD",1680576220078,21.05051835,1811.2,1811.1,0.09067807]
["bitfinex","ETHUSD",1680576220279,12.17933833,1811.2,1811.1,0.77867807]
["bitfinex","ETHUSD",1680576220527,12.17933833,1811.2,1811.1,1.77867807]
["bitfinex","ETHUSD",1680576220830,12.17933833,1811.2,1811.1,2.44725807]
["bitfinex","ETHUSD",1680576220831,0.002,1811.2,1811.1,2.44725807]
["bitfinex","ETHUSD",1680576221038,2.01883618,1811.8,1811.1,9.49773151]
["bitfinex","ETHUSD",1680576221323,0.57883618,1811.8,1811.5,0.688]
["bitfinex","ETHUSD",1680576221532,1.5371531,1811.9,1811.5,0.9088]
["bitfinex","ETHUSD",1680576221680,16.34963618,1812.0,1811.6,0.09088]
["bitfinex","ETHUSD",1680576221876,10.53763618,1812.0,1811.6,0.09088]
["bitfinex","ETHUSD",1680576222336,10.53763618,1812.0,1811.5,1.4298]
["bitfinex","ETHUSD",1680576222497,16.34963618,1812.0,1811.5,1.4298]
["bitfinex","ETHUSD",1680576222689,16.57038618,1812.0,1811.5,1.4298]
["bitfinex","ETHUSD",1680576222884,0.002,1812.0,1811.6,1.209]
["bitfinex","ETHUSD",1680576223122,1.75783598,1812.1,1811.7,0.1209]
["bitfinex","ETHUSD",1680576223303,1.53710598,1812.0,1811.7,0.1209]
["bitfinex","ETHUSD",1680576223637,6.61156618,1812.1,1811.5,10.9448]
["bitfinex","ETHUSD",1680576223834,6.03473,1812.1,1811.5,10.9448]
["bitfinex","ETHUSD",1680576224328,8.80075218,1812.1,1811.5,10.9448]
["bitfinex","ETHUSD",1680576224843,8.58002218,1812.1,1811.5,10.9448]
["bitfinex","ETHUSD",1680576225029,8.58002218,1812.1,1811.7,0.09]
["bitfinex","ETHUSD",1680576225704,5.812,1811.9,1811.6,0.006]
["bitfinex","ETHUSD",1680576226041,5.812,1811.9,1811.4,0.006]
["bitfinex","ETHUSD",1680576226042,8.80079218,1811.9,1811.4,0.006]
["bitfinex","ETHUSD",1680576226559,2.76802218,1811.9,1811.4,0.22682]
["bitfinex","ETHUSD",1680576226703,2.76602218,1811.9,1811.4,1.462589]
["bitfinex","ETHUSD",1680576227221,0.22076,1811.9,1811.4,1.241769]
["bitfinex","ETHUSD",1680576227413,0.22076,1811.9,1811.4,1.235769]
["bitfinex","ETHUSD",1680576227618,0.22076,1811.9,1811.5,0.1235769]
["bitfinex","ETHUSD",1680576231558,0.66228,1811.9,1811.5,0.1235769]
["bitfinex","ETHUSD",1680576234370,0.22076,1811.9,1811.5,0.1235769]
["bitfinex","ETHUSD",1680576234536,0.66228,1811.9,1811.5,0.1235769]
["bitfinex","ETHUSD",1680576236477,0.66228,1811.9,1811.4,2.460769]
["bitfinex","ETHUSD",1680576237863,0.66228,1811.9,1811.4,1.241769]
["bitfinex","ETHUSD",1680576238164,0.22076,1811.9,1811.4,1.241769]
["bitfinex","ETHUSD",1680576240632,0.66228,1811.9,1811.4,1.241769]
["bitfinex","ETHUSD",1680576240836,9.24030218,1811.9,1811.4,1.241769]
["bitfinex","ETHUSD",1680576241049,9.24230218,1811.9,1811.4,0.006]
["bitfinex","ETHUSD",1680576242324,9.24230218,1811.9,1811.4,0.002]
["bitfinex","ETHUSD",1680576242528,9.24830218,1811.9,1811.3,9.4702]
["bitfinex","ETHUSD",1680576243265,6.48228,1811.9,1811.3,10.6882]
["bitfinex","ETHUSD",1680576243424,0.008,1811.9,1811.5,1.219]
["bitfinex","ETHUSD",1680576243631,0.006,1812.0,1811.5,1.97342]
["bitfinex","ETHUSD",1680576243824,0.006,1812.0,1811.5,1.5318]
["bitfinex","ETHUSD",1680576244025,0.22675,1812.0,1811.6,0.15318]
["bitfinex","ETHUSD",1680576244269,0.22075,1812.0,1811.6,0.15318]
["bitfinex","ETHUSD",1680576244624,0.22675,1812.0,1811.6,0.15318]
["bitfinex","ETHUSD",1680576244823,0.22075,1812.0,1811.6,0.15318]
["bitfinex","ETHUSD",1680576245274,6.5046605,1812.1,1811.6,0.15318]
["bitfinex","ETHUSD",1680576245566,9.27068268,1812.1,1811.6,0.15318]
["bitfinex","ETHUSD",1680576245767,8.82921268,1812.1,1811.5,1.53181]
["bitfinex","ETHUSD",1680576246335,8.60846268,1812.1,1811.5,1.53181]
["bitfinex","ETHUSD",1680576247277,8.82920268,1812.1,1811.5,1.53181]
["bitfinex","ETHUSD",1680576249656,8.82920268,1812.1,1811.5,6.29601]
["bitfinex","ETHUSD",1680576249872,8.82920268,1812.1,1811.6,0.629601]
["bitfinex","ETHUSD",1680576256744,8.82920268,1812.1,1811.5,4.8582]
["bitfinex","ETHUSD",1680576256942,8.57802218,1812.0,1811.5,4.8562]
["bitfinex","ETHUSD",1680576257255,6.70429,1811.9,1811.5,4.7642]
["bitfinex","ETHUSD",1680576257402,9.47831218,1811.9,1811.4,0.00606335]
["bitfinex","ETHUSD",1680576257602,14.04601218,1811.9,1811.3,15.5676]
["bitfinex","ETHUSD",1680576257797,14.92906218,1811.9,1811.3,15.5676]
["bitfinex","ETHUSD",1680576258803,8.23401218,1811.9,1811.3,15.78843]
["bitfinex","ETHUSD",1680576259003,8.23401218,1811.9,1811.4,1.578843]
["bitfinex","ETHUSD",1680576259251,5.02646,1811.9,1811.4,1.578843]
["bitfinex","ETHUSD",1680576259457,4.79646,1811.9,1811.4,1.578843]
["bitfinex","ETHUSD",1680576259600,4.79446,1811.9,1811.4,1.799663]
["bitfinex","ETHUSD",1680576259913,0.22676,1811.9,1811.4,1.578843]
["bitfinex","ETHUSD",1680576260118,0.22076,1811.9,1811.4,1.578843]
["bitfinex","ETHUSD",1680576260417,0.22076,1811.9,1811.5,0.1578843]
["bitfinex","ETHUSD",1680576260811,0.66228,1811.9,1811.5,0.1578843]
["bitfinex","ETHUSD",1680576264750,0.66228,1811.9,1811.4,1.578843]
["bitfinex","ETHUSD",1680576265428,0.65867919,1811.9,1811.4,1.58290635]
["bitfinex","ETHUSD",1680576266226,0.21715919,1811.9,1811.4,1.58290635]
["bitfinex","ETHUSD",1680576267842,0.57883618,1812.0,1811.5,1.219]
["bitfinex","ETHUSD",1680576268040,1.537046,1812.0,1811.6,0.1219]
["bitfinex","ETHUSD",1680576268951,6.19823565,1812.1,1811.6,0.1219]
["bitfinex","ETHUSD",1680576269253,1.53704315,1812.0,1811.6,0.1219]
["bitfinex","ETHUSD",1680576269867,6.19823565,1812.1,1811.6,0.1219]
["bitfinex","ETHUSD",1680576270071,0.95820824,1812.0,1811.6,0.1219]
["bitfinex","ETHUSD",1680576270270,1.75779442,1812.0,1811.6,0.1219]
["bitfinex","ETHUSD",1680576270572,0.22075,1812.0,1811.6,0.1219]
["bitfinex","ETHUSD",1680576271071,5.32987618,1812.1,1811.6,0.1219]
["bitfinex","ETHUSD",1680576271640,1.53704994,1812.0,1811.6,0.1219]
["bitfinex","ETHUSD",1680576271839,1.75780994,1812.0,1811.6,0.1219]
["bitfinex","ETHUSD",1680576272170,0.79959618,1812.0,1811.6,0.1219]
["bitfinex","ETHUSD",1680576274171,0.22076,1812.0,1811.6,0.1219]
["bitfinex","ETHUSD",1680576274374,1.75780954,1812.0,1811.6,0.1219]
["bitfinex","ETHUSD",1680576274667,0.22076,1812.0,1811.6,0.1219]
["bitfinex","ETHUSD",1680576275383,5.32987618,1812.1,1811.6,0.1219]
["bitfinex","ETHUSD",1680576278293,5.10913618,1812.1,1811.6,0.34269]
["bitfinex","ETHUSD",1680576278999,5.32986618,1812.1,1811.6,0.1219]
["bitfinex","ETHUSD",1680576281893,1.53704825,1812.0,1811.6,0.1219]
["bitfinex","ETHUSD",1680576282988,1.53704825,1812.0,1811.6,0.34269]
["bitfinex","ETHUSD",1680576283188,1.53704825,1812.0,1811.6,0.1219]
["bitfinex","ETHUSD",1680576283528,0.51404846,1812.0,1811.6,0.1219]
["bitfinex","ETHUSD",1680576283833,1.47225896,1812.0,1811.6,0.1219]
["bitfinex","ETHUSD",1680576284426,2.13450896,1812.0,1811.6,0.1219]
["bitfinex","ETHUSD",1680576284627,10.63466342,1811.9,1811.4,0.00406335]
["bitfinex","ETHUSD",1680576284832,0.66234,1811.8,1811.4,0.00406335]
["bitfinex","ETHUSD",1680576285830,0.66234,1811.8,1811.3,0.00406335]
["bitfinex","ETHUSD",1680576286622,0.66834,1811.8,1811.2,15.39537768]
["bitfinex","ETHUSD",1680576286831,0.66834,1811.8,1811.2,14.5299]
["bitfinex","ETHUSD",1680576288016,2.76602218,1811.7,1811.2,0.002]
["bitfinex","ETHUSD",1680576288220,7.025,1811.5,1811.2,0.002]
["bitfinex","ETHUSD",1680576288390,7.026,1811.3,1811.1,0.09067807]
["bitfinex","ETHUSD",1680576288739,0.66253,1811.2,1811.1,0.09067807]
["bitfinex","ETHUSD",1680576292237,10.68455218,1811.2,1811.1,0.09067807]
["bitfinex","ETHUSD",1680576292533,10.69255218,1811.2,1811.1,0.09067807]
["bitfinex","ETHUSD",1680576299007,9.47855218,1811.2,1811.1,0.09067807]
["bitfinex","ETHUSD",1680576302080,10.69055218,1811.2,1811.1,0.09067807]
["bitfinex","ETHUSD",1680576304429,15.27145218,1811.2,1811.1,0.09067807]
["bitfinex","ETHUSD",1680576309558,15.26545218,1811.2,1811.1,0.08799574]
["bitfinex","ETHUSD",1680576310254,15.27245218,1811.2,1811.1,0.08799574]
["bitfinex","ETHUSD",1680576315084,19.48245218,1811.2,1811.1,0.08799574]
["bitfinex","ETHUSD",1680576315241,5.812,1811.0,1810.7,0.1]
["bitfinex","ETHUSD",1680576315448,7.029,1810.8,1810.7,0.1]
["bitfinex","ETHUSD",1680576315690,13.68970218,1810.8,1810.7,0.1]
["bitfinex","ETHUSD",1680576317345,18.28460218,1810.8,1810.7,0.1]
["bitfinex","ETHUSD",1680576317996,21.70960218,1810.8,1810.7,0.1]
["bitfinex","ETHUSD",1680576318952,21.73204268,1810.8,1810.7,0.1]
["bitfinex","ETHUSD",1680576320193,22.27489849,1810.8,1810.7,0.1]
["bitfinex","ETHUSD",1680576321462,6.80810449,1810.7,1810.6,0.1]
["bitfinex","ETHUSD",1680576321769,17.77746667,1810.7,1810.6,0.1]
["bitfinex","ETHUSD",1680576322402,49.77746667,1810.7,1810.6,0.1]
["bitfinex","ETHUSD",1680576327572,0.1,1810.5,1809.7,5.0834]
["bitfinex","ETHUSD",1680576327791,1.213,1810.0,1809.9,0.004]
["bitfinex","ETHUSD",1680576327994,13.54790218,1810.0,1809.7,0.002]
["bitfinex","ETHUSD",1680576328190,5.812,1809.8,1809.6,0.1]
["bitfinex","ETHUSD",1680576328487,4.54323218,1809.7,1809.6,0.1]
["bitfinex","ETHUSD",1680576329922,10.35523218,1809.7,1809.6,0.1]
["bitfinex","ETHUSD",1680576330066,3.66111218,1809.7,1809.6,0.1]
["bitfinex","ETHUSD",1680576330273,0.44404,1809.8,1809.6,0.1]
["bitfinex","ETHUSD",1680576330578,0.22103,1809.7,1809.6,0.1]
["bitfinex","ETHUSD",1680576331524,0.66309,1809.7,1809.6,0.1]
["bitfinex","ETHUSD",1680576332277,1.31579991,1809.7,1809.6,0.1]
["bitfinex","ETHUSD",1680576333097,0.65270991,1809.7,1809.6,0.1]
["bitfinex","ETHUSD",1680576333294,0.65270991,1809.7,1809.6,0.2418]
["bitfinex","ETHUSD",1680576334218,0.65270991,1809.7,1809.6,0.1]
["bitfinex","ETHUSD",1680576334219,0.87373991,1809.7,1809.6,0.1]
["bitfinex","ETHUSD",1680576334419,0.22103,1809.8,1809.6,0.1]
["bitfinex","ETHUSD",1680576334777,0.44202,1809.9,1809.6,0.1]
["bitfinex","ETHUSD",1680576334973,0.22102,1809.8,1809.6,0.1]
["bitfinex","ETHUSD",1680576335177,0.66301,1809.9,1809.6,0.1]
["bitfinex","ETHUSD",1680576342401,0.66301,1809.9,1809.6,0.24147153]
["bitfinex","ETHUSD",1680576342837,0.66301,1809.9,1809.6,0.24718686]
["bitfinex","ETHUSD",1680576343390,0.51999971,1809.8,1809.6,0.24718686]
["bitfinex","ETHUSD",1680576343592,0.22103,1809.7,1809.6,0.24718686]
["bitfinex","ETHUSD",1680576344829,0.74102971,1809.8,1809.6,0.24718686]
["bitfinex","ETHUSD",1680576346034,0.51999971,1809.8,1809.6,0.24718686]
["bitfinex","ETHUSD",1680576346328,0.51999971,1809.8,1809.7,1.219]
["bitfinex","ETHUSD",1680576346537,0.51999971,1809.8,1809.7,1.36561869]
["bitfinex","ETHUSD",1680576347290,0.22099,1810.0,1809.7,1.36561869]
["bitfinex","ETHUSD",1680576347592,0.22099,1810.1,1809.7,1.36561869]
["bitfinex","ETHUSD",1680576348217,0.66295,1810.1,1809.7,1.36561869]
["bitfinex","ETHUSD",1680576349529,0.66295,1810.1,1809.7,1.37133402]
["bitfinex","ETHUSD",1680576349738,0.66295,1810.1,1809.8,0.1371334]
["bitfinex","ETHUSD",1680576350430,0.66295,1810.1,1809.7,1.22471533]
["bitfinex","ETHUSD",1680576351515,3.42897218,1810.1,1809.7,0.00571533]
["bitfinex","ETHUSD",1680576353329,0.221,1809.9,1809.7,0.00571533]
["bitfinex","ETHUSD",1680576353638,2.98902218,1810.0,1809.7,0.00571533]
["bitfinex","ETHUSD",1680576353795,2.98702218,1810.0,1809.7,0.00571533]
["bitfinex","ETHUSD",1680576354176,0.22298,1810.1,1809.7,0.00571533]
["bitfinex","ETHUSD",1680576354349,0.22099,1810.1,1809.7,0.13618686]
["bitfinex","ETHUSD",1680576354508,0.21859749,1810.1,1809.7,1.34447153]
["bitfinex","ETHUSD",1680576354921,0.66055749,1810.1,1809.7,1.34447153]
["bitfinex","ETHUSD",1680576358459,0.51959715,1810.0,1809.7,1.34447153]
["bitfinex","ETHUSD",1680576358814,0.51959715,1810.0,1809.8,0.13444715]
["bitfinex","ETHUSD",1680576359020,0.74058715,1810.0,1809.8,0.13444715]
["bitfinex","ETHUSD",1680576359712,1.18256715,1810.0,1809.8,0.13444715]
["bitfinex","ETHUSD",1680576360114,0.74058715,1810.0,1809.8,0.13444715]
["bitfinex","ETHUSD",1680576361018,1.18256715,1810.0,1809.6,0.10571533]
["bitfinex","ETHUSD",1680576361546,0.74058715,1810.0,1809.6,0.10571533]
["bitfinex","ETHUSD",1680576362783,1.18256715,1810.0,1809.6,0.10571533]
["bitfinex","ETHUSD",1680576363174,3.21703218,1809.9,1809.6,0.10571533]
["bitfinex","ETHUSD",1680576363374,3.21703218,1809.9,1809.6,0.1]
["bitfinex","ETHUSD",1680576363576,2.99602218,1809.9,1809.6,0.1]
["bitfinex","ETHUSD",1680576363742,0.74259715,1810.0,1809.6,0.1]
["bitfinex","ETHUSD",1680576363940,3.50661933,1810.0,1809.6,0.1]
["bitfinex","ETHUSD",1680576364186,3.50661933,1810.0,1809.6,0.10571533]
["bitfinex","ETHUSD",1680576365551,3.50428274,1810.0,1809.6,0.1]
["bitfinex","ETHUSD",1680576366048,3.28328274,1810.0,1809.6,0.1]
["bitfinex","ETHUSD",1680576367870,0.0224405,1809.9,1809.6,0.1]
["bitfinex","ETHUSD",1680576368265,0.54134501,1809.9,1809.6,0.1]
["bitfinex","ETHUSD",1680576369204,0.51890451,1809.9,1809.6,0.1]
["bitfinex","ETHUSD",1680576369418,0.73990451,1809.9,1809.6,0.1]
["bitfinex","ETHUSD",1680576369718,0.51890451,1809.9,1809.6,0.1]
["bitfinex","ETHUSD",1680576370590,0.73990451,1809.9,1809.6,0.1]
["bitfinex","ETHUSD",1680576370795,0.51890451,1809.9,1809.6,0.1]
["bitfinex","ETHUSD",1680576371201,0.51890451,1809.9,1809.6,0.96547768]
["bitfinex","ETHUSD",1680576372317,0.221,1810.0,1809.6,0.96547768]
["bitfinex","ETHUSD",1680576373404,0.51675395,1809.9,1809.6,0.96547768]
["bitfinex","ETHUSD",1680576373879,0.51675395,1809.9,1809.6,1.287994]
["bitfinex","ETHUSD",1680576374376,0.51675395,1809.9,1809.7,0.86547768]
["bitfinex","ETHUSD",1680576374721,0.51675395,1809.9,1809.6,2.44767957]
["bitfinex","ETHUSD",1680576375319,0.2434305,1810.1,1809.7,0.86547768]
["bitfinex","ETHUSD",1680576376720,0.6853905,1810.1,1809.7,0.86547768]
["bitfinex","ETHUSD",1680576378448,0.87562955,1810.1,1809.7,0.86547768]
["bitfinex","ETHUSD",1680576381090,0.6853905,1810.1,1809.7,0.86547768]
["bitfinex","ETHUSD",1680576381653,0.2434305,1810.1,1809.7,0.86547768]
["bitfinex","ETHUSD",1680576383102,0.0224405,1810.1,1809.7,0.86547768]
["bitfinex","ETHUSD",1680576383283,0.2434205,1810.1,1809.7,0.86547768]
["bitfinex","ETHUSD",1680576384962,0.2434205,1810.1,1809.7,2.01944792]
["bitfinex","ETHUSD",1680576385298,0.2434205,1810.1,1809.7,0.86547768]
["bitfinex","ETHUSD",1680576386898,0.2434205,1810.1,1809.7,2.01944792]
["bitfinex","ETHUSD",1680576387104,0.24001795,1810.1,1809.7,2.01944792]
["bitfinex","ETHUSD",1680576387273,0.24001795,1810.1,1809.7,2.02516325]
["bitfinex","ETHUSD",1680576387474,0.24001795,1810.1,1809.7,0.87119301]
["bitfinex","ETHUSD",1680576387662,0.24001795,1810.1,1809.7,2.24378431]
["bitfinex","ETHUSD",1680576387864,0.24001795,1810.1,1809.7,3.40346988]
["bitfinex","ETHUSD",1680576388063,0.24001795,1810.1,1809.7,2.24949964]
["bitfinex","ETHUSD",1680576388264,0.50916736,1810.0,1809.7,2.24949964]
["bitfinex","ETHUSD",1680576388867,0.50916736,1810.0,1809.7,3.40346988]
["bitfinex","ETHUSD",1680576389302,0.50916736,1810.0,1809.7,2.24949964]
["bitfinex","ETHUSD",1680576389903,0.50916736,1810.0,1809.7,3.40346988]
["bitfinex","ETHUSD",1680576390108,0.50916736,1810.0,1809.8,0.34034699]
["bitfinex","ETHUSD",1680576390261,0.50916736,1810.0,1809.7,2.24949964]
["bitfinex","ETHUSD",1680576391605,0.50916736,1810.0,1809.7,3.40346988]
["bitfinex","ETHUSD",1680576395611,0.50916736,1810.0,1809.8,0.86547768]
["bitfinex","ETHUSD",1680576396183,0.50916736,1810.0,1809.7,7.44831964]
["bitfinex","ETHUSD",1680576396409,0.50916736,1810.0,1809.7,7.22729964]
["bitfinex","ETHUSD",1680576399351,0.73016736,1810.0,1809.7,7.22729964]
["bitfinex","ETHUSD",1680576399688,0.50916736,1810.0,1809.7,7.22729964]
["bitfinex","ETHUSD",1680576399889,0.73015736,1810.0,1809.7,7.22729964]
["bitfinex","ETHUSD",1680576401008,0.50916736,1810.0,1809.7,7.22729964]
["bitfinex","ETHUSD",1680576403653,0.50916736,1810.0,1809.8,0.72272996]
["bitfinex","ETHUSD",1680576404160,0.50916736,1810.0,1809.8,1.58820764]
["bitfinex","ETHUSD",1680576404455,0.22097,1810.2,1809.8,1.59192297]
["bitfinex","ETHUSD",1680576404662,0.22097,1810.2,1809.8,1.58820764]
["bitfinex","ETHUSD",1680576405446,0.5231296,1810.1,1809.8,1.58820764]
["bitfinex","ETHUSD",1680576405651,0.5231296,1810.1,1809.9,0.15882076]
["bitfinex","ETHUSD",1680576406346,0.22096,1810.3,1809.9,0.15882076]
["bitfinex","ETHUSD",1680576408950,27.002,1810.1,1809.9,0.15882076]
["bitfinex","ETHUSD",1680576409104,0.002,1810.1,1809.9,0.15882076]
["bitfinex","ETHUSD",1680576409304,27.002,1810.2,1809.9,0.15882076]
["bitfinex","ETHUSD",1680576409613,27.002,1810.2,1810.1,0.00261509]
["bitfinex","ETHUSD",1680576410321,27.22297,1810.2,1810.1,0.00261509]
["bitfinex","ETHUSD",1680576410533,27.002,1810.2,1810.1,0.00261509]
["bitfinex","ETHUSD",1680576414524,26.9981701,1810.2,1810.1,0.00261509]
["bitfinex","ETHUSD",1680576423575,0.0004592,1810.1,1809.8,2.50392297]
["bitfinex","ETHUSD",1680576423872,0.0004592,1810.1,1809.9,0.2503923]
["bitfinex","ETHUSD",1680576425865,42.0004592,1810.1,1809.8,1.59392297]
["bitfinex","ETHUSD",1680576426078,42.0024592,1810.1,1809.8,0.00571533]
["bitfinex","ETHUSD",1680576426381,42.0024592,1810.1,1809.7,2.25043909]
["bitfinex","ETHUSD",1680576426933,0.0024592,1810.1,1809.7,2.25043909]
["bitfinex","ETHUSD",1680576427137,0.0004592,1810.1,1809.7,2.25043909]
["bitfinex","ETHUSD",1680576431134,0.0004592,1810.1,1809.7,2.69249909]
["bitfinex","ETHUSD",1680576432451,0.0004592,1810.1,1809.8,0.86547768]
["bitfinex","ETHUSD",1680576432667,0.0004592,1810.1,1809.8,1.08648768]
["bitfinex","ETHUSD",1680576433401,31.0004592,1810.1,1809.8,1.08648768]
["bitfinex","ETHUSD",1680576433603,31.0024592,1810.1,1809.8,1.08648768]
["bitfinex","ETHUSD",1680576434401,31.0024592,1810.1,1809.8,1.52851768]
["bitfinex","ETHUSD",1680576435695,31.0024592,1810.1,1809.8,1.08648768]
["bitfinex","ETHUSD",1680576448162,30.9990363,1810.1,1809.8,1.08648768]
["bitfinex","ETHUSD",1680576448824,30.9990363,1810.1,1809.8,0.86547768]
["bitfinex","ETHUSD",1680576450372,30.9990363,1810.1,1809.8,1.08648768]
["bitfinex","ETHUSD",1680576451376,30.9990363,1810.1,1809.8,0.86547768]
["bitfinex","ETHUSD",1680576453949,30.9990363,1810.1,1809.8,1.08648768]
["bitfinex","ETHUSD",1680576454139,30.9990363,1810.1,1809.8,0.86547768]
["bitfinex","ETHUSD",1680576456913,30.9990363,1810.1,1809.8,1.08648768]
["bitfinex","ETHUSD",1680576457196,30.9990363,1810.1,1809.8,0.86547768]
["bitfinex","ETHUSD",1680576457657,30.9990363,1810.1,1809.8,1.08648768]
["bitfinex","ETHUSD",1680576458197,30.9990363,1810.1,1809.8,1.31153059]
["bitfinex","ETHUSD",1680576458501,30.9990363,1810.1,1809.8,1.31724592]
["bitfinex","ETHUSD",1680576458703,30.9990363,1810.1,1809.8,1.31153059]
["bitfinex","ETHUSD",1680576458999,30.9990363,1810.1,1809.8,1.31724592]
["bitfinex","ETHUSD",1680576460459,30.9990363,1810.1,1809.8,1.09623592]
["bitfinex","ETHUSD",1680576460657,30.9990363,1810.1,1809.8,1.09423592]
["bitfinex","ETHUSD",1680576460976,30.9990363,1810.1,1809.8,1.09052059]
["bitfinex","ETHUSD",1680576463793,30.9990363,1810.1,1809.8,1.31153059]
["bitfinex","ETHUSD",1680576464520,30.9990363,1810.1,1809.9,0.13115306]
["bitfinex","ETHUSD",1680576466183,30.9990363,1810.1,1809.9,0.99663074]
["bitfinex","ETHUSD",1680576468083,30.9990363,1810.1,1809.9,0.13115306]
["bitfinex","ETHUSD",1680576468482,30.9990363,1810.1,1809.9,1.21763074]
["bitfinex","ETHUSD",1680576468783,0.002,1810.1,1810.0,0.86547768]
["bitfinex","ETHUSD",1680576468988,0.008,1810.5,1810.1,0.22097]
["bitfinex","ETHUSD",1680576469179,17.49539791,1810.7,1810.1,0.22097]
["bitfinex","ETHUSD",1680576469180,0.57605412,1810.6,1810.1,0.22097]
["bitfinex","ETHUSD",1680576469379,1.53498367,1810.6,1810.1,0.22097]
["bitfinex","ETHUSD",1680576469578,1.53498367,1810.6,1810.1,0.66293]
["bitfinex","ETHUSD",1680576470025,1.53498367,1810.6,1810.0,1.87883673]
["bitfinex","ETHUSD",1680576470172,1.75590367,1810.6,1810.0,1.43685673]
["bitfinex","ETHUSD",1680576470523,0.21817693,1810.6,1810.0,1.44085673]
["bitfinex","ETHUSD",1680576470848,0.21817693,1810.6,1810.1,0.14408567]
["bitfinex","ETHUSD",1680576470849,1.75316932,1810.6,1810.1,0.14408567]
["bitfinex","ETHUSD",1680576471049,0.79423105,1810.6,1810.1,0.14408567]
["bitfinex","ETHUSD",1680576471201,0.21817693,1810.6,1810.1,0.36506567]
["bitfinex","ETHUSD",1680576471606,0.21817693,1810.6,1810.1,0.14408567]
["bitfinex","ETHUSD",1680576472205,0.90717693,1810.6,1810.1,0.36506567]
["bitfinex","ETHUSD",1680576472445,0.90717693,1810.6,1810.1,0.14408567]
["bitfinex","ETHUSD",1680576475227,0.90717693,1810.6,1810.0,0.5817831]
["bitfinex","ETHUSD",1680576482433,10.50309323,1810.6,1810.0,0.00571533]
["bitfinex","ETHUSD",1680576482671,0.689,1810.4,1810.0,0.00571533]
["bitfinex","ETHUSD",1680576482966,0.90995,1810.4,1810.0,0.00571533]
["bitfinex","ETHUSD",1680576483550,9.92986218,1810.4,1810.0,0.00571533]
["bitfinex","ETHUSD",1680576483734,0.22097,1810.2,1809.8,0.00571533]
["bitfinex","ETHUSD",1680576493025,0.21857429,1810.2,1809.7,0.22673533]
["bitfinex","ETHUSD",1680576494370,26.36894014,1810.3,1809.7,0.22673533]
["bitfinex","ETHUSD",1680576494542,4.14798014,1810.3,1809.7,0.22673533]
["bitfinex","ETHUSD",1680576494750,3.70406014,1810.3,1809.7,0.66879533]
["bitfinex","ETHUSD",1680576494978,3.92501014,1810.3,1809.7,0.66879533]
["bitfinex","ETHUSD",1680576495179,15.4163,1810.4,1809.7,3.13086898]
["bitfinex","ETHUSD",1680576495947,15.63724,1810.4,1809.8,0.8650441]
["bitfinex","ETHUSD",1680576496143,15.4163,1810.4,1809.9,0.30750441]
["bitfinex","ETHUSD",1680576497284,18.40326218,1810.4,1809.8,0.00571533]
["bitfinex","ETHUSD",1680576497482,18.84515218,1810.4,1809.7,2.68880898]
["bitfinex","ETHUSD",1680576498658,18.84515218,1810.4,1809.8,0.00425561]
["bitfinex","ETHUSD",1680576498881,18.86419014,1810.4,1809.8,0.00425561]
["bitfinex","ETHUSD",1680576499236,18.86419014,1810.4,1809.8,0.22526561]
["bitfinex","ETHUSD",1680576500275,18.42830014,1810.4,1809.8,0.22251885]
["bitfinex","ETHUSD",1680576500473,18.42830014,1810.4,1809.8,0.00150885]
["bitfinex","ETHUSD",1680576501335,18.42830014,1810.4,1809.8,0.22251885]
["bitfinex","ETHUSD",1680576502185,0.90695,1810.3,1809.8,0.22251885]
["bitfinex","ETHUSD",1680576502488,0.91295,1810.3,1809.8,0.22251885]
["bitfinex","ETHUSD",1680576503256,0.692,1810.3,1809.8,0.22251885]
["bitfinex","ETHUSD",1680576505187,0.91295,1810.3,1809.8,0.00150885]
["bitfinex","ETHUSD",1680576505484,0.692,1810.3,1809.8,0.22251885]
["bitfinex","ETHUSD",1680576505869,0.22097,1810.2,1809.8,0.00150885]
["bitfinex","ETHUSD",1680576506165,0.91297,1810.3,1809.8,0.00150885]
["bitfinex","ETHUSD",1680576506335,0.91297,1810.3,1809.8,0.22251885]
["bitfinex","ETHUSD",1680576506539,0.692,1810.3,1809.8,0.22251885]
["bitfinex","ETHUSD",1680576507046,0.91295,1810.3,1809.8,0.22251885]
["bitfinex","ETHUSD",1680576510300,0.692,1810.3,1809.8,0.00150885]
["bitfinex","ETHUSD",1680576510606,0.91295,1810.3,1809.8,0.00150885]
["bitfinex","ETHUSD",1680576511292,0.91295,1810.3,1809.8,0.00848707]
["bitfinex","ETHUSD",1680576511593,0.91295,1810.3,1809.8,0.22949707]
["bitfinex","ETHUSD",1680576511958,0.692,1810.3,1809.8,0.22949707]
["bitfinex","ETHUSD",1680576515601,0.692,1810.3,1809.8,1.09454117]
["bitfinex","ETHUSD",1680576516473,0.006,1810.3,1809.8,1.09454117]
["bitfinex","ETHUSD",1680576516782,0.006,1810.3,1809.8,0.22949707]
["bitfinex","ETHUSD",1680576517185,0.006,1810.3,1809.8,1.09454117]
["bitfinex","ETHUSD",1680576517999,0.006,1810.3,1809.8,0.22949707]
["bitfinex","ETHUSD",1680576518205,0.006,1810.3,1809.8,1.09454117]
["bitfinex","ETHUSD",1680576519505,0.006,1810.3,1809.8,0.22949707]
["bitfinex","ETHUSD",1680576519798,0.006,1810.3,1809.8,1.52350127]
["bitfinex","ETHUSD",1680576520154,0.22695,1810.3,1809.8,0.43744717]
["bitfinex","ETHUSD",1680576520357,0.22695,1810.3,1809.8,0.00848707]
["bitfinex","ETHUSD",1680576520759,0.66886,1810.3,1809.8,0.00848707]
["bitfinex","ETHUSD",1680576520965,0.66286,1810.3,1809.8,0.00848707]
["bitfinex","ETHUSD",1680576522202,1.35186,1810.3,1809.8,0.00848707]
["bitfinex","ETHUSD",1680576525219,1.35186,1810.3,1809.8,0.87353117]
["bitfinex","ETHUSD",1680576525793,1.92791412,1810.3,1809.8,0.00848707]
["bitfinex","ETHUSD",1680576526375,1.92791412,1810.3,1809.8,0.00848697]
["bitfinex","ETHUSD",1680576526603,0.22098,1810.1,1809.8,0.00848697]
["bitfinex","ETHUSD",1680576528960,0.22098,1810.1,1809.8,0.00848696]
["bitfinex","ETHUSD",1680576529528,0.44194,1810.2,1809.8,0.00848696]
["bitfinex","ETHUSD",1680576529866,0.66292,1810.2,1809.8,0.00848696]
["bitfinex","ETHUSD",1680576530065,0.22098,1810.2,1809.8,0.00848696]
["bitfinex","ETHUSD",1680576530262,0.22098,1810.2,1809.8,0.08792464]
["bitfinex","ETHUSD",1680576530471,0.22098,1810.2,1809.8,0.09490275]
["bitfinex","ETHUSD",1680576530764,0.22098,1810.2,1809.8,0.08792464]
["bitfinex","ETHUSD",1680576531177,0.22098,1810.2,1809.7,0.74193673]
["bitfinex","ETHUSD",1680576532064,0.66292,1810.2,1809.7,0.74193673]
["bitfinex","ETHUSD",1680576535682,0.22098,1810.2,1809.7,0.96296673]
["bitfinex","ETHUSD",1680576536280,0.22098,1810.2,1809.7,0.74193673]
["bitfinex","ETHUSD",1680576536578,0.22098,1810.2,1809.7,2.39685043]
["bitfinex","ETHUSD",1680576536950,0.22098,1810.2,1809.7,2.61788043]
["bitfinex","ETHUSD",1680576537153,0.22098,1810.2,1809.7,2.39685043]
["bitfinex","ETHUSD",1680576537976,0.22098,1810.2,1809.7,3.55082067]
["bitfinex","ETHUSD",1680576538983,0.22947266,1810.3,1809.7,3.77185067]
["bitfinex","ETHUSD",1680576539179,0.22947266,1810.3,1809.8,0.37718507]
["bitfinex","ETHUSD",1680576539388,0.22947266,1810.3,1809.8,1.24260987]
["bitfinex","ETHUSD",1680576539942,0.22947266,1810.3,1809.8,6.42130987]
["bitfinex","ETHUSD",1680576540146,0.22947266,1810.3,1809.8,6.42330987]
["bitfinex","ETHUSD",1680576544235,1.24743678,1810.3,1809.8,6.42330987]
["bitfinex","ETHUSD",1680576544584,0.67138266,1810.3,1809.8,6.42330987]
["bitfinex","ETHUSD",1680576545076,0.80552678,1810.3,1809.8,5.55788507]
["bitfinex","ETHUSD",1680576545452,0.80552678,1810.3,1809.8,6.42330987]
["bitfinex","ETHUSD",1680576547081,0.80552678,1810.3,1809.8,6.64431987]
["bitfinex","ETHUSD",1680576547286,0.80552678,1810.3,1809.8,6.42330987]
["bitfinex","ETHUSD",1680576548721,0.80552678,1810.3,1809.8,5.55788507]
["bitfinex","ETHUSD",1680576548920,1.24743678,1810.3,1809.8,5.1807]
["bitfinex","ETHUSD",1680576552124,1.93543678,1810.3,1809.8,5.1807]
["bitfinex","ETHUSD",1680576552521,1.93117973,1810.3,1809.8,5.1867]
["bitfinex","ETHUSD",1680576557321,1.48926973,1810.3,1809.8,5.1867]
["bitfinex","ETHUSD",1680576558411,4.5782,1810.4,1809.9,0.8654248]
["bitfinex","ETHUSD",1680576558733,4.5762,1810.4,1810.0,1.5283748]
["bitfinex","ETHUSD",1680576558881,4.5762,1810.4,1810.0,1.5343748]
["bitfinex","ETHUSD",1680576559081,0.002,1810.5,1810.0,1.5343748]
["bitfinex","ETHUSD",1680576559292,10.07795412,1810.6,1810.1,0.15343748]
["bitfinex","ETHUSD",1680576559630,0.002,1810.6,1810.1,0.38040748]
["bitfinex","ETHUSD",1680576559927,0.95892225,1810.6,1810.1,0.38040748]
["bitfinex","ETHUSD",1680576560079,7.74475027,1810.7,1810.1,0.38040748]
["bitfinex","ETHUSD",1680576560281,0.95892584,1810.6,1810.1,0.38040748]
["bitfinex","ETHUSD",1680576560527,7.74475027,1810.7,1810.1,0.38040748]
["bitfinex","ETHUSD",1680576560708,8.61310974,1810.7,1810.1,0.38040748]
["bitfinex","ETHUSD",1680576561016,7.74475027,1810.7,1810.1,0.38040748]
["bitfinex","ETHUSD",1680576562332,7.05575027,1810.7,1810.1,0.38040748]
["bitfinex","ETHUSD",1680576565508,5.61711208,1810.7,1810.1,0.38040748]
["bitfinex","ETHUSD",1680576565676,7.05550594,1810.7,1810.1,0.38040748]
["bitfinex","ETHUSD",1680576565885,5.61711208,1810.7,1810.1,0.38040748]
["bitfinex","ETHUSD",1680576567993,5.62059654,1810.7,1810.1,0.37132996]
["bitfinex","ETHUSD",1680576568198,5.04454242,1810.7,1810.1,0.37132996]
["bitfinex","ETHUSD",1680576570580,4.80458446,1810.7,1810.1,0.81328996]
["bitfinex","ETHUSD",1680576570779,4.80258446,1810.7,1810.2,0.689]
["bitfinex","ETHUSD",1680576571001,4.80258446,1810.7,1810.2,0.90995]
["bitfinex","ETHUSD",1680576571387,5.02349446,1810.7,1810.1,0.37132996]
["bitfinex","ETHUSD",1680576571692,5.02549446,1810.7,1810.1,0.37132996]
["bitfinex","ETHUSD",1680576573941,5.46730446,1810.7,1810.1,0.15035996]
["bitfinex","ETHUSD",1680576574091,5.46730446,1810.7,1810.0,5.78029]
["bitfinex","ETHUSD",1680576574092,5.46730446,1810.7,1810.0,5.5593]
["bitfinex","ETHUSD",1680576575096,5.46730446,1810.7,1810.0,5.78029]
["bitfinex","ETHUSD",1680576577909,5.02549446,1810.7,1810.0,6.22227]
["bitfinex","ETHUSD",1680576580334,5.49059803,1810.7,1810.0,6.22227]
["bitfinex","ETHUSD",1680576580537,5.49059803,1810.7,1810.1,0.622227]
["bitfinex","ETHUSD",1680576580835,5.49059803,1810.7,1810.1,0.843207]
["bitfinex","ETHUSD",1680576582039,6.17959803,1810.7,1810.1,0.843207]
["bitfinex","ETHUSD",1680576582200,5.73778803,1810.7,1810.1,0.843207]
["bitfinex","ETHUSD",1680576585857,5.51687803,1810.7,1810.1,1.285167]
["bitfinex","ETHUSD",1680576586046,5.51687803,1810.7,1810.2,0.1285167]
["bitfinex","ETHUSD",1680576586248,5.73777803,1810.7,1810.2,0.3494767]
["bitfinex","ETHUSD",1680576586760,5.51687803,1810.7,1810.2,0.3494767]
["bitfinex","ETHUSD",1680576586964,5.73777803,1810.7,1810.2,0.3494767]
["bitfinex","ETHUSD",1680576587167,5.51687803,1810.7,1810.2,0.3494767]
["bitfinex","ETHUSD",1680576588346,5.73778803,1810.7,1810.2,0.3494767]
["bitfinex","ETHUSD",1680576588546,5.73778803,1810.7,1810.2,0.1285167]
["bitfinex","ETHUSD",1680576588756,5.51687803,1810.7,1810.2,0.3494767]
["bitfinex","ETHUSD",1680576589068,0.71777803,1810.7,1810.2,0.3494767]
["bitfinex","ETHUSD",1680576589258,0.02677803,1810.7,1810.2,0.3494767]
["bitfinex","ETHUSD",1680576590272,0.24767803,1810.7,1810.2,0.3494767]
["bitfinex","ETHUSD",1680576590571,0.24768803,1810.7,1810.2,0.3494767]
["bitfinex","ETHUSD",1680576590759,0.02677803,1810.7,1810.2,0.3494767]
["bitfinex","ETHUSD",1680576591336,0.02404837,1810.7,1810.2,0.3494767]
["bitfinex","ETHUSD",1680576591541,0.02329357,1810.7,1810.2,0.3554767]
["bitfinex","ETHUSD",1680576594145,0.24419357,1810.7,1810.2,8.71253888]
["bitfinex","ETHUSD",1680576594485,0.24419357,1810.7,1810.3,0.87125389]
["bitfinex","ETHUSD",1680576596477,0.02329357,1810.7,1810.3,0.87125389]
["bitfinex","ETHUSD",1680576596695,0.24419357,1810.7,1810.3,0.87125389]
["bitfinex","ETHUSD",1680576600313,0.68600357,1810.7,1810.3,0.87125389]
["bitfinex","ETHUSD",1680576602419,0.68600357,1810.7,1810.3,0.87525389]
["bitfinex","ETHUSD",1680576602785,0.68600357,1810.7,1810.3,0.87125389]
["bitfinex","ETHUSD",1680576603524,1.26205769,1810.7,1810.3,0.87125389]
["bitfinex","ETHUSD",1680576603704,1.26205769,1810.7,1810.3,0.87725389]
["bitfinex","ETHUSD",1680576605287,1.26205769,1810.7,1810.3,0.006]
["bitfinex","ETHUSD",1680576605484,1.26205769,1810.7,1810.2,4.9197167]
["bitfinex","ETHUSD",1680576609154,2.22099815,1810.6,1810.2,0.006]
["bitfinex","ETHUSD",1680576609439,2.22099815,1810.6,1810.1,0.006]
["bitfinex","ETHUSD",1680576609440,0.6628,1810.5,1810.1,0.006]
["bitfinex","ETHUSD",1680576609877,0.22093,1810.5,1810.1,0.006]
["bitfinex","ETHUSD",1680576610009,0.22093,1810.5,1810.1,0.91114248]
["bitfinex","ETHUSD",1680576611655,0.22093,1810.5,1810.1,0.006]
["bitfinex","ETHUSD",1680576611656,2.88685534,1810.5,1810.1,0.006]
["bitfinex","ETHUSD",1680576611945,0.22096,1810.3,1810.0,0.004]
["bitfinex","ETHUSD",1680576612145,0.22096,1810.3,1810.0,0.006]
["bitfinex","ETHUSD",1680576612445,0.22095,1810.3,1810.0,0.006]
["bitfinex","ETHUSD",1680576612746,0.686,1810.4,1810.0,0.006]
["bitfinex","ETHUSD",1680576612943,0.686,1810.4,1810.0,0.83376248]
["bitfinex","ETHUSD",1680576613242,0.68313444,1810.4,1810.0,1.69918728]
["bitfinex","ETHUSD",1680576613668,0.68313444,1810.4,1810.0,1.47819728]
["bitfinex","ETHUSD",1680576614234,0.90407444,1810.4,1810.0,1.47819728]
["bitfinex","ETHUSD",1680576615447,0.90407444,1810.4,1810.1,0.14781973]
["bitfinex","ETHUSD",1680576615937,0.90407444,1810.4,1810.0,0.61277248]
["bitfinex","ETHUSD",1680576616325,1.34596444,1810.4,1810.0,0.002]
["bitfinex","ETHUSD",1680576616523,1.34596444,1810.4,1809.9,0.8714248]
["bitfinex","ETHUSD",1680576617064,1.34596444,1810.4,1809.9,0.006]
["bitfinex","ETHUSD",1680576617065,1.92201856,1810.4,1809.9,0.006]
["bitfinex","ETHUSD",1680576617565,1.34596444,1810.4,1809.9,0.006]
["bitfinex","ETHUSD",1680576617730,1.34596444,1810.4,1809.8,6.0628248]
["bitfinex","ETHUSD",1680576617936,1.34596444,1810.4,1809.8,7.0839043]
["bitfinex","ETHUSD",1680576619561,1.34596444,1810.4,1809.8,6.2184795]
["bitfinex","ETHUSD",1680576622016,0.689,1810.3,1809.8,6.2184795]
["bitfinex","ETHUSD",1680576622219,0.90996,1810.3,1809.8,6.2184795]
["bitfinex","ETHUSD",1680576623151,1.35187,1810.3,1809.8,6.2184795]
["bitfinex","ETHUSD",1680576625350,0.90996,1810.3,1809.9,0.62184795]
["bitfinex","ETHUSD",1680576625677,0.90996,1810.3,1809.9,0.62784795]
["bitfinex","ETHUSD",1680576625848,0.689,1810.3,1809.9,0.62784795]
["bitfinex","ETHUSD",1680576626058,0.90995,1810.3,1809.9,0.62784795]
["bitfinex","ETHUSD",1680576626253,0.689,1810.3,1809.9,0.62784795]
["bitfinex","ETHUSD",1680576626883,0.90995,1810.3,1809.9,0.62784795]
["bitfinex","ETHUSD",1680576627983,0.689,1810.3,1809.9,0.62784795]
["bitfinex","ETHUSD",1680576628902,0.90995,1810.3,1809.9,0.006]
["bitfinex","ETHUSD",1680576632417,0.72456716,1810.2,1809.9,0.006]
["bitfinex","ETHUSD",1680576637151,0.94553716,1810.2,1809.9,0.006]
["bitfinex","ETHUSD",1680576637654,0.72456716,1810.2,1809.9,0.006]
["bitfinex","ETHUSD",1680576638274,0.94553716,1810.2,1809.9,0.006]
["bitfinex","ETHUSD",1680576638427,0.72456716,1810.2,1809.9,0.006]
["bitfinex","ETHUSD",1680576639022,0.94553716,1810.2,1809.9,0.006]
["bitfinex","ETHUSD",1680576639318,0.72456716,1810.2,1809.9,0.006]
["bitfinex","ETHUSD",1680576644360,0.94553716,1810.2,1809.9,0.71439043]
["bitfinex","ETHUSD",1680576644945,0.94553716,1810.2,1809.9,0.006]
["bitfinex","ETHUSD",1680576645738,0.72456716,1810.2,1809.9,0.006]
["bitfinex","ETHUSD",1680576646376,0.94553716,1810.2,1809.9,0.006]
["bitfinex","ETHUSD",1680576650277,0.72456716,1810.2,1809.9,0.006]
["bitfinex","ETHUSD",1680576650436,0.94553716,1810.2,1809.9,0.006]
["bitfinex","ETHUSD",1680576651735,0.94553716,1810.2,1809.9,0.006]
["bitfinex","ETHUSD",1680576652599,0.72456716,1810.2,1809.9,0.006]
["bitfinex","ETHUSD",1680576652875,0.94553716,1810.2,1809.9,0.006]
["bitfinex","ETHUSD",1680576653181,0.72456716,1810.2,1809.9,0.006]
["bitfinex","ETHUSD",1680576653478,0.72456716,1810.2,1809.9,0.71439043]
["bitfinex","ETHUSD",1680576655449,0.72456716,1810.2,1809.9,4.08279547]
["bitfinex","ETHUSD",1680576655658,0.72456716,1810.2,1810.0,0.8654248]
["bitfinex","ETHUSD",1680576655971,0.72456716,1810.2,1810.1,0.22098]
["bitfinex","ETHUSD",1680576656480,0.79697412,1810.6,1810.0,1.0864048]
["bitfinex","ETHUSD",1680576656682,0.79697412,1810.6,1810.1,0.10864048]
["bitfinex","ETHUSD",1680576657434,0.48604244,1810.5,1810.1,0.10864048]
["bitfinex","ETHUSD",1680576658483,0.48604244,1810.5,1810.1,0.32962048]
["bitfinex","ETHUSD",1680576658921,0.48604244,1810.5,1810.1,0.10864048]
["bitfinex","ETHUSD",1680576659285,0.48604244,1810.5,1810.1,0.32962048]
["bitfinex","ETHUSD",1680576659494,0.48604244,1810.5,1810.1,0.10864048]
["bitfinex","ETHUSD",1680576659920,0.48604244,1810.5,1810.1,0.32962048]
["bitfinex","ETHUSD",1680576661420,0.70698244,1810.5,1810.1,0.10864048]
["bitfinex","ETHUSD",1680576661622,0.48604244,1810.5,1810.1,0.10864048]
["bitfinex","ETHUSD",1680576661777,0.48604244,1810.5,1810.1,0.32961048]
["bitfinex","ETHUSD",1680576662190,0.48604244,1810.5,1810.1,0.10864048]
["bitfinex","ETHUSD",1680576662673,0.70697244,1810.5,1810.1,0.10864048]
["bitfinex","ETHUSD",1680576662830,1.14883244,1810.5,1810.0,5.0277]
["bitfinex","ETHUSD",1680576663523,1.14883244,1810.5,1810.0,0.008]
["bitfinex","ETHUSD",1680576663824,1.14883244,1810.5,1809.9,10.5150248]
["bitfinex","ETHUSD",1680576666224,0.689,1810.4,1809.9,0.8734248]
["bitfinex","ETHUSD",1680576666440,0.22096,1810.3,1809.9,0.006]
["bitfinex","ETHUSD",1680576666642,0.22096,1810.3,1809.9,0.004]
["bitfinex","ETHUSD",1680576666814,0.93323357,1810.4,1809.9,0.004]
["bitfinex","ETHUSD",1680576667017,0.09332336,1810.3,1809.8,7.23849504]
["bitfinex","ETHUSD",1680576667215,0.22095,1810.3,1809.8,5.8635248]
["bitfinex","ETHUSD",1680576667417,0.81518719,1810.3,1809.8,7.01749504]
["bitfinex","ETHUSD",1680576675839,1.25709719,1810.3,1809.8,7.01749504]
["bitfinex","ETHUSD",1680576676028,0.81518719,1810.3,1809.8,7.01749504]
["bitfinex","ETHUSD",1680576677808,0.81518719,1810.3,1809.8,7.23850504]
["bitfinex","ETHUSD",1680576678013,0.59423719,1810.3,1809.9,0.7238505]
["bitfinex","ETHUSD",1680576678167,0.59423719,1810.3,1809.9,0.7298505]
["bitfinex","ETHUSD",1680576678368,0.93324357,1810.4,1809.9,0.8714248]
["bitfinex","ETHUSD",1680576679308,0.93324357,1810.4,1809.9,0.8694248]
["bitfinex","ETHUSD",1680576679508,0.59423719,1810.3,1809.9,0.8694248]
["bitfinex","ETHUSD",1680576679711,0.59423719,1810.3,1809.9,0.8714248]
["bitfinex","ETHUSD",1680576680007,0.59423719,1810.3,1809.9,0.006]
["bitfinex","ETHUSD",1680576680182,0.59423719,1810.3,1809.8,7.23850504]
["bitfinex","ETHUSD",1680576680380,0.93324357,1810.4,1809.8,8.44972461]
["bitfinex","ETHUSD",1680576681582,0.93324357,1810.4,1809.9,0.8654248]
["bitfinex","ETHUSD",1680576681796,0.93324357,1810.4,1809.9,0.8694248]
["bitfinex","ETHUSD",1680576682219,0.93324357,1810.4,1809.9,0.8714248]
["bitfinex","ETHUSD",1680576682425,0.93324357,1810.4,1809.9,0.8694248]
["bitfinex","ETHUSD",1680576685944,0.93324357,1810.4,1809.9,0.8714248]
["bitfinex","ETHUSD",1680576686938,0.93324357,1810.4,1809.9,0.8694248]
["bitfinex","ETHUSD",1680576687738,0.93324357,1810.4,1809.9,0.8714248]
["bitfinex","ETHUSD",1680576688233,0.93324357,1810.4,1809.9,0.8694248]
["bitfinex","ETHUSD",1680576688544,0.59359228,1810.3,1809.9,1.0924248]
["bitfinex","ETHUSD",1680576689110,0.59359228,1810.3,1809.9,0.8714248]
["bitfinex","ETHUSD",1680576689305,0.93324357,1810.4,1809.9,0.8714248]
["bitfinex","ETHUSD",1680576689527,0.93324357,1810.4,1809.9,0.8694248]
["bitfinex","ETHUSD",1680576690352,0.689,1810.2,1809.9,0.004]
["bitfinex","ETHUSD",1680576690661,0.689,1810.2,1809.8,0.8714248]
["bitfinex","ETHUSD",1680576691711,0.689,1810.2,1809.8,1.0924348]
["bitfinex","ETHUSD",1680576692255,0.689,1810.2,1809.8,0.8714248]
["bitfinex","ETHUSD",1680576693251,0.689,1810.2,1809.8,2.1302153]
["bitfinex","ETHUSD",1680576693408,0.689,1810.2,1809.8,1.9092053]
["bitfinex","ETHUSD",1680576694352,0.689,1810.2,1809.8,2.1302153]
["bitfinex","ETHUSD",1680576696050,2.98697218,1810.3,1809.8,2.1302153]
["bitfinex","ETHUSD",1680576696051,0.93524357,1810.4,1809.8,2.1302153]
["bitfinex","ETHUSD",1680576696225,3.69926575,1810.4,1809.8,2.1302153]
["bitfinex","ETHUSD",1680576696621,3.47831575,1810.4,1809.8,3.28418554]
["bitfinex","ETHUSD",1680576697069,3.69925575,1810.4,1809.8,3.28418554]
["bitfinex","ETHUSD",1680576697432,3.69925575,1810.4,1809.9,0.8654248]
["bitfinex","ETHUSD",1680576697777,3.69925575,1810.4,1809.9,1.0864248]
["bitfinex","ETHUSD",1680576697926,3.69925575,1810.4,1809.9,0.8654248]
["bitfinex","ETHUSD",1680576698671,3.47831575,1810.4,1809.9,1.0864248]
["bitfinex","ETHUSD",1680576699025,3.69925575,1810.4,1809.9,1.0864248]
["bitfinex","ETHUSD",1680576699225,3.69925575,1810.4,1809.9,0.8694248]
["bitfinex","ETHUSD",1680576699425,3.69925575,1810.4,1809.9,0.8654248]
["bitfinex","ETHUSD",1680576700325,3.69925575,1810.4,1809.9,1.0864248]
["bitfinex","ETHUSD",1680576700736,3.69925575,1810.4,1809.9,0.8654248]
["bitfinex","ETHUSD",1680576701481,3.69925575,1810.4,1809.9,1.0864248]
["bitfinex","ETHUSD",1680576701774,3.69925575,1810.4,1809.9,0.8654248]
["bitfinex","ETHUSD",1680576702582,3.47831575,1810.4,1809.9,1.0864248]
["bitfinex","ETHUSD",1680576702819,3.47831575,1810.4,1809.9,1.46304535]
["bitfinex","ETHUSD",1680576702942,3.47831575,1810.4,1809.9,1.46504535]
["bitfinex","ETHUSD",1680576703574,0.5848357,1810.3,1809.9,1.24404535]
["bitfinex","ETHUSD",1680576703748,0.5848357,1810.3,1809.9,1.46504535]
["bitfinex","ETHUSD",1680576704434,3.69925575,1810.4,1809.9,1.46504535]
["bitfinex","ETHUSD",1680576705568,4.27530987,1810.4,1809.9,1.46504535]
["bitfinex","ETHUSD",1680576709532,4.05436987,1810.4,1809.9,1.46504535]
["bitfinex","ETHUSD",1680576709730,4.05436987,1810.4,1809.9,2.61901559]
["bitfinex","ETHUSD",1680576709974,3.47831575,1810.4,1809.9,2.61901559]
["bitfinex","ETHUSD",1680576710562,3.69926575,1810.4,1809.9,2.39801559]
["bitfinex","ETHUSD",1680576711249,3.47831575,1810.4,1810.0,0.8654248]
["bitfinex","ETHUSD",1680576712079,3.69925575,1810.4,1809.9,7.05879504]
["bitfinex","ETHUSD",1680576713335,3.69925575,1810.4,1809.9,7.27979504]
["bitfinex","ETHUSD",1680576714184,3.69925575,1810.4,1809.9,7.05879504]
["bitfinex","ETHUSD",1680576717527,4.27530987,1810.4,1809.9,5.9048248]
["bitfinex","ETHUSD",1680576717824,2.76602218,1810.3,1809.9,5.9048248]
["bitfinex","ETHUSD",1680576718126,1.34891,1810.2,1809.9,0.008]
["bitfinex","ETHUSD",1680576718351,1.34891,1810.2,1809.8,0.8654248]
["bitfinex","ETHUSD",1680576718352,0.134891,1810.1,1809.8,0.8654248]
["bitfinex","ETHUSD",1680576718631,0.134891,1810.1,1809.7,0.8654248]
["bitfinex","ETHUSD",1680576718632,0.21898676,1810.0,1809.7,0.8654248]
["bitfinex","ETHUSD",1680576719696,0.355871,1810.1,1809.7,0.8654248]
["bitfinex","ETHUSD",1680576719889,0.0576871,1810.0,1809.7,0.8654248]
["bitfinex","ETHUSD",1680576720087,0.2786771,1810.0,1809.7,0.8654248]
["bitfinex","ETHUSD",1680576720291,0.0576871,1810.0,1809.7,0.8654248]
["bitfinex","ETHUSD",1680576720520,0.2786771,1810.0,1809.7,0.8654248]
["bitfinex","ETHUSD",1680576721223,0.0576871,1810.0,1809.7,0.8654248]
["bitfinex","ETHUSD",1680576722115,0.2786871,1810.0,1809.7,0.8654248]
["bitfinex","ETHUSD",1680576722319,0.0576871,1810.0,1809.7,0.8654248]
["bitfinex","ETHUSD",1680576723077,0.689,1810.1,1809.7,0.8654248]
["bitfinex","ETHUSD",1680576723229,13.58197419,1810.2,1809.7,0.8654248]
["bitfinex","ETHUSD",1680576723842,13.58197419,1810.2,1809.6,2.34643504]
["bitfinex","ETHUSD",1680576724164,13.58197419,1810.2,1809.6,2.34043504]
["bitfinex","ETHUSD",1680576724367,10.12995201,1810.2,1809.7,0.2340435]
["bitfinex","ETHUSD",1680576724541,10.57189201,1810.2,1809.7,0.2340435]
["bitfinex","ETHUSD",1680576724743,10.57189201,1810.2,1809.6,0.9654248]
["bitfinex","ETHUSD",1680576725329,10.12995201,1810.2,1809.6,1.1864548]
["bitfinex","ETHUSD",1680576725556,9.90898201,1810.2,1809.7,0.8654248]
["bitfinex","ETHUSD",1680576725755,0.56388844,1810.2,1809.8,0.30755248]
["bitfinex","ETHUSD",1680576725936,0.56188844,1810.2,1809.8,1.61500728]
["bitfinex","ETHUSD",1680576726371,0.56188844,1810.2,1809.8,2.76897752]
["bitfinex","ETHUSD",1680576726731,0.56188844,1810.2,1809.9,0.8654248]
["bitfinex","ETHUSD",1680576726932,0.56188844,1810.2,1809.9,1.0864248]
["bitfinex","ETHUSD",1680576727135,0.56188844,1810.2,1810.0,0.10864248]
["bitfinex","ETHUSD",1680576727442,0.22094,1810.4,1810.0,0.10864248]
["bitfinex","ETHUSD",1680576733404,0.56392883,1810.3,1810.0,0.10864248]
["bitfinex","ETHUSD",1680576734400,0.22094,1810.4,1810.0,0.10864248]
["bitfinex","ETHUSD",1680576734604,0.22094,1810.4,1809.8,3.01493752]
["bitfinex","ETHUSD",1680576735107,0.22094,1810.4,1809.9,0.8654248]
["bitfinex","ETHUSD",1680576735883,0.22094,1810.4,1809.9,6.1127248]
["bitfinex","ETHUSD",1680576736062,0.22094,1810.4,1809.9,6.1147248]
["bitfinex","ETHUSD",1680576736263,0.22094,1810.4,1810.0,0.61147248]
["bitfinex","ETHUSD",1680576737179,0.22094,1810.4,1809.9,6.1147248]
["bitfinex","ETHUSD",1680576737382,0.66283,1810.4,1809.9,5.2493]
["bitfinex","ETHUSD",1680576739121,0.66061356,1810.4,1809.9,5.2553]
["bitfinex","ETHUSD",1680576740876,0.68390713,1810.4,1809.9,5.2553]
["bitfinex","ETHUSD",1680576741422,0.06839071,1810.3,1809.9,5.2553]
["bitfinex","ETHUSD",1680576741581,0.22097,1810.2,1809.9,5.2553]
["bitfinex","ETHUSD",1680576742984,0.68620357,1810.2,1809.9,0.008]
["bitfinex","ETHUSD",1680576743293,0.68620357,1810.2,1809.8,0.006]
["bitfinex","ETHUSD",1680576743495,0.75482393,1810.2,1809.8,0.006]
["bitfinex","ETHUSD",1680576745954,4.20984611,1810.2,1809.8,0.002]
["bitfinex","ETHUSD",1680576746153,4.20984611,1810.2,1809.7,0.006]
["bitfinex","ETHUSD",1680576746316,0.66301,1809.9,1809.7,0.006]
["bitfinex","ETHUSD",1680576746838,3.42903218,1809.9,1809.6,0.106]
["bitfinex","ETHUSD",1680576747015,3.42903218,1809.9,1809.6,0.1]
["bitfinex","ETHUSD",1680576748414,0.55952173,1809.8,1809.6,0.1]
["bitfinex","ETHUSD",1680576748635,0.66309,1809.7,1809.6,0.1]
["bitfinex","ETHUSD",1680576749276,3.42911218,1809.7,1809.6,0.1]
["bitfinex","ETHUSD",1680576758383,2.98705218,1809.7,1809.6,0.1]
["bitfinex","ETHUSD",1680576760948,2.98354438,1809.7,1809.6,0.1]
["bitfinex","ETHUSD",1680576763483,3.54250812,1809.7,1809.6,0.1]
["bitfinex","ETHUSD",1680576763668,3.32498592,1809.7,1809.6,0.1]
["bitfinex","ETHUSD",1680576763982,0.55896374,1809.7,1809.6,0.1]
["bitfinex","ETHUSD",1680576768345,10.31280357,1809.9,1809.6,0.1]
["bitfinex","ETHUSD",1680576768545,2.76602218,1809.8,1809.6,0.1]
["bitfinex","ETHUSD",1680576768855,10.31280357,1809.9,1809.6,0.1]
["bitfinex","ETHUSD",1680576769255,10.75481357,1809.9,1809.6,0.1]
["bitfinex","ETHUSD",1680576773882,2.76602218,1809.8,1809.6,0.1]
["bitfinex","ETHUSD",1680576774194,0.22103,1809.7,1809.6,0.1]
["bitfinex","ETHUSD",1680576776004,2.98705218,1809.7,1809.6,0.1]
["bitfinex","ETHUSD",1680576776214,3.21705218,1809.7,1809.6,0.1]
["bitfinex","ETHUSD",1680576776697,2.99602218,1809.7,1809.6,0.1]
["bitfinex","ETHUSD",1680576777815,3.21705218,1809.7,1809.6,0.1]
["bitfinex","ETHUSD",1680576778125,3.90605218,1809.7,1809.6,0.1]
["bitfinex","ETHUSD",1680576778628,4.46501592,1809.7,1809.6,0.1]
["bitfinex","ETHUSD",1680576779498,4.24398592,1809.7,1809.6,0.1]
["bitfinex","ETHUSD",1680576780499,3.55498592,1809.7,1809.6,0.1]
["bitfinex","ETHUSD",1680576782635,3.77601592,1809.7,1809.6,0.1]
["bitfinex","ETHUSD",1680576783424,3.55498592,1809.7,1809.6,0.1]
["bitfinex","ETHUSD",1680576783659,3.77601592,1809.7,1809.6,0.1]
["bitfinex","ETHUSD",1680576784141,3.55498592,1809.7,1809.6,0.09695811]
["bitfinex","ETHUSD",1680576784719,3.77601592,1809.7,1809.6,0.09695811]
["bitfinex","ETHUSD",1680576786649,3.55498592,1809.7,1809.6,0.09695811]
["bitfinex","ETHUSD",1680576786817,3.77601592,1809.7,1809.6,0.09695811]
["bitfinex","ETHUSD",1680576787437,3.55498592,1809.7,1809.6,0.09695811]
["bitfinex","ETHUSD",1680576788030,3.77601592,1809.7,1809.6,0.09695811]
["bitfinex","ETHUSD",1680576790835,9.58801592,1809.7,1809.6,0.09695811]
["bitfinex","ETHUSD",1680576791027,11.41007592,1809.7,1809.6,0.09695811]
["bitfinex","ETHUSD",1680576791399,11.43336949,1809.7,1809.6,0.09695811]
["bitfinex","ETHUSD",1680576791681,12.96884511,1809.7,1809.6,0.09695811]
["bitfinex","ETHUSD",1680576792328,12.97459991,1809.7,1809.6,0.09695811]
["bitfinex","ETHUSD",1680576792572,15.97459991,1809.7,1809.6,0.09695811]
["bitfinex","ETHUSD",1680576794569,15.39854579,1809.7,1809.6,0.09695811]
["bitfinex","ETHUSD",1680576794775,14.43912429,1809.7,1809.6,0.09695811]
["bitfinex","ETHUSD",1680576795682,15.39854809,1809.7,1809.6,0.09695811]
["bitfinex","ETHUSD",1680576796466,14.43912429,1809.7,1809.6,0.09695811]
["bitfinex","ETHUSD",1680576799243,15.97461413,1809.7,1809.6,0.09695811]
["bitfinex","ETHUSD",1680576800381,15.39856001,1809.7,1809.6,0.09695811]
["bitfinex","ETHUSD",1680576802078,14.70956001,1809.7,1809.6,0.09695811]
["bitfinex","ETHUSD",1680576802249,13.75012429,1809.7,1809.6,0.09695811]
["bitfinex","ETHUSD",1680576809567,14.70956558,1809.7,1809.6,0.09695811]
["bitfinex","ETHUSD",1680576811914,13.03783072,1809.7,1809.6,0.09695811]
["bitfinex","ETHUSD",1680576812205,1.22980854,1809.7,1809.6,0.09695811]
["bitfinex","ETHUSD",1680576812387,1.22205374,1809.7,1809.6,0.09695811]
["bitfinex","ETHUSD",1680576812592,0.77999374,1809.7,1809.6,0.09695811]
["bitfinex","ETHUSD",1680576813389,0.55896374,1809.7,1809.6,0.09695811]
["bitfinex","ETHUSD",1680576816274,9.26885118,1809.7,1809.6,0.09695811]
["bitfinex","ETHUSD",1680576816470,10.85294118,1809.7,1809.6,0.09695811]
["bitfinex","ETHUSD",1680576817128,4.35194118,1809.7,1809.6,0.09695811]
["bitfinex","ETHUSD",1680576817298,3.77601592,1809.7,1809.6,0.09695811]
["bitfinex","ETHUSD",1680576818619,0.55896374,1809.7,1809.6,0.09695811]
["bitfinex","ETHUSD",1680576818826,0.77999374,1809.7,1809.6,0.09695811]
["bitfinex","ETHUSD",1680576821604,9.35801592,1809.7,1809.6,0.09695811]
["bitfinex","ETHUSD",1680576821804,9.59001592,1809.7,1809.6,0.09695811]
["bitfinex","ETHUSD",1680576822416,10.03207592,1809.7,1809.6,0.09695811]
["bitfinex","ETHUSD",1680576827652,4.22007592,1809.7,1809.6,0.09695811]
["bitfinex","ETHUSD",1680576827811,3.98807592,1809.7,1809.6,0.09695811]
["bitfinex","ETHUSD",1680576841036,4.947481,1809.7,1809.6,0.09695811]
["bitfinex","ETHUSD",1680576841733,5.52353512,1809.7,1809.6,0.09695811]
["bitfinex","ETHUSD",1680576842027,4.949481,1809.7,1809.6,0.09695811]
["bitfinex","ETHUSD",1680576842209,4.947481,1809.7,1809.6,0.09695811]
["bitfinex","ETHUSD",1680576843134,5.52353512,1809.7,1809.6,0.09695811]
["bitfinex","ETHUSD",1680576843326,5.52553512,1809.7,1809.6,0.09695811]
["bitfinex","ETHUSD",1680576846025,5.08347512,1809.7,1809.6,0.09695811]
["bitfinex","ETHUSD",1680576846197,4.507421,1809.7,1809.6,0.09695811]
["bitfinex","ETHUSD",1680576846397,4.505421,1809.7,1809.6,0.09695811]
["bitfinex","ETHUSD",1680576846990,3.54601592,1809.7,1809.6,0.09695811]
["bitfinex","ETHUSD",1680576847198,4.50540858,1809.7,1809.6,0.09695811]
["bitfinex","ETHUSD",1680576848334,5.0814627,1809.7,1809.6,0.09695811]
["bitfinex","ETHUSD",1680576848503,5.0834627,1809.7,1809.6,0.09695811]
["bitfinex","ETHUSD",1680576849334,5.5255227,1809.7,1809.6,0.09695811]
["bitfinex","ETHUSD",1680576850241,5.7555227,1809.7,1809.6,0.09695811]
["bitfinex","ETHUSD",1680576853498,12.2565227,1809.7,1809.6,0.09695811]
["bitfinex","ETHUSD",1680576857136,6.4445227,1809.7,1809.6,0.09695811]
["bitfinex","ETHUSD",1680576857501,6.0024627,1809.7,1809.6,0.09695811]
["bitfinex","ETHUSD",1680576858211,11.8144627,1809.7,1809.6,0.09695811]
["bitfinex","ETHUSD",1680576858938,12.2565227,1809.7,1809.6,0.09695811]
["bitfinex","ETHUSD",1680576862135,11.5675227,1809.7,1809.6,0.09695811]
["bitfinex","ETHUSD",1680576863747,5.3134627,1809.7,1809.6,0.09695811]
["bitfinex","ETHUSD",1680576865639,5.7555227,1809.7,1809.6,0.09695811]
["bitfinex","ETHUSD",1680576869484,5.3134627,1809.7,1809.6,0.09695811]
["bitfinex","ETHUSD",1680576874467,5.7555227,1809.7,1809.6,0.09695811]
["bitfinex","ETHUSD",1680576884880,6.04782805,1809.7,1809.6,0.09695811]
["bitfinex","ETHUSD",1680576891286,6.62777103,1809.7,1809.6,0.09695811]
["bitfinex","ETHUSD",1680576891539,6.04782805,1809.7,1809.6,0.09695811]
["bitfinex","ETHUSD",1680576893703,11.85982805,1809.7,1809.6,0.09695811]
["bitfinex","ETHUSD",1680576897198,15.84264344,1809.7,1809.6,0.09695811]
["bitfinex","ETHUSD",1680576898439,16.71235055,1809.7,1809.6,0.09695811]
["bitfinex","ETHUSD",1680576899891,17.28159777,1809.7,1809.6,0.09695811]
["bitfinex","ETHUSD",1680576900098,15.84264344,1809.7,1809.6,0.09695811]
["bitfinex","ETHUSD",1680576906618,16.71192629,1809.7,1809.6,0.09695811]
["bitfinex","ETHUSD",1680576907350,16.02292629,1809.7,1809.6,0.09695811]
["bitfinex","ETHUSD",1680576909603,14.86650623,1809.7,1809.6,0.09695811]
["bitfinex","ETHUSD",1680576913208,16.02292629,1809.7,1809.6,0.09695811]
["bitfinex","ETHUSD",1680576913625,14.86650623,1809.7,1809.6,0.09695811]
["bitfinex","ETHUSD",1680576921339,15.55450623,1809.7,1809.6,0.09695811]
["bitfinex","ETHUSD",1680576921539,16.71092629,1809.7,1809.6,0.09695811]
["bitfinex","ETHUSD",1680576924452,15.84164344,1809.7,1809.6,0.09436945]
["bitfinex","ETHUSD",1680576924658,15.83588864,1809.7,1809.6,0.09436945]
["bitfinex","ETHUSD",1680576925354,15.14788864,1809.7,1809.6,0.09436945]
["bitfinex","ETHUSD",1680576932477,14.95435916,1809.7,1809.6,0.09436945]
["bitfinex","ETHUSD",1680576936901,15.23689343,1809.7,1809.6,0.09436945]
["bitfinex","ETHUSD",1680576937251,16.39631697,1809.7,1809.6,0.09436945]
["bitfinex","ETHUSD",1680576937798,15.23689343,1809.7,1809.6,0.09436945]
["bitfinex","ETHUSD",1680576937970,16.39631669,1809.7,1809.6,0.09436945]
["bitfinex","ETHUSD",1680576938361,14.95736236,1809.7,1809.6,0.09436945]
["bitfinex","ETHUSD",1680576938554,15.23689343,1809.7,1809.6,0.09436945]
["bitfinex","ETHUSD",1680576939177,14.95752841,1809.7,1809.6,0.09436945]
["bitfinex","ETHUSD",1680576939712,14.95752841,1809.7,1809.6,0.00036945]
["bitfinex","ETHUSD",1680576939713,15.92589343,1809.7,1809.6,0.00036945]
["bitfinex","ETHUSD",1680576939858,15.92589343,1809.7,1809.5,0.1]
["bitfinex","ETHUSD",1680576939859,0.5,1809.6,1809.5,0.09836945]
["bitfinex","ETHUSD",1680576940203,22.06274786,1809.6,1809.5,0.09836945]
["bitfinex","ETHUSD",1680576940493,22.06474786,1809.6,1809.5,0.09836945]
["bitfinex","ETHUSD",1680576941244,36.91934786,1809.6,1809.5,0.09836945]
["bitfinex","ETHUSD",1680576941351,38.35837829,1809.6,1809.5,0.09836945]
["bitfinex","ETHUSD",1680576942307,38.35837829,1809.6,1809.5,0.00036945]
["bitfinex","ETHUSD",1680576942456,36.90876527,1809.6,1809.5,0.00036945]
["bitfinex","ETHUSD",1680576943595,0.52329357,1809.5,1809.2,0.1]
["bitfinex","ETHUSD",1680576943806,9.15756396,1809.3,1809.2,0.1]
["bitfinex","ETHUSD",1680576944094,13.78217662,1809.3,1809.2,0.1]
["bitfinex","ETHUSD",1680576944297,14.01217662,1809.3,1809.2,0.1]
["bitfinex","ETHUSD",1680576944511,14.01217662,1809.3,1809.2,0.06142592]
["bitfinex","ETHUSD",1680576944512,14.39791739,1809.3,1809.2,0.06142592]
["bitfinex","ETHUSD",1680576944857,14.42121096,1809.3,1809.2,0.06142592]
["bitfinex","ETHUSD",1680576945582,14.42121096,1809.3,1809.2,0.01925881]
["bitfinex","ETHUSD",1680576946572,14.42121096,1809.3,1809.0,0.1]
["bitfinex","ETHUSD",1680576946903,9.042,1809.2,1809.0,0.1]
["bitfinex","ETHUSD",1680576947104,3.42932218,1809.1,1809.0,0.1]
["bitfinex","ETHUSD",1680576947258,3.65932218,1809.1,1809.0,0.1]
["bitfinex","ETHUSD",1680576947595,4.07727148,1809.1,1809.0,0.1]
["bitfinex","ETHUSD",1680576949311,15.69716309,1809.1,1809.0,0.1]
["bitfinex","ETHUSD",1680576949516,15.4089503,1809.1,1809.0,0.1]
["bitfinex","ETHUSD",1680576950023,15.97018284,1809.1,1809.0,0.1]
["bitfinex","ETHUSD",1680576950636,15.68010999,1809.1,1809.0,0.1]
["bitfinex","ETHUSD",1680576951336,15.70340356,1809.1,1809.0,0.1]
["bitfinex","ETHUSD",1680576951537,15.70340356,1809.1,1809.0,0.05836111]
["bitfinex","ETHUSD",1680576952443,15.70340356,1809.1,1809.0,0.01693041]
["bitfinex","ETHUSD",1680576953540,15.70340356,1809.1,1808.9,0.1]
["bitfinex","ETHUSD",1680576953706,9.73,1809.0,1808.9,0.1]
["bitfinex","ETHUSD",1680576953912,14.04582218,1809.0,1808.9,0.1]
["bitfinex","ETHUSD",1680576954513,14.41566223,1809.0,1808.9,0.05889364]
["bitfinex","ETHUSD",1680576955437,14.41566223,1809.0,1808.9,0.01799281]
["bitfinex","ETHUSD",1680576956544,14.41566223,1809.0,1808.8,0.1]
["bitfinex","ETHUSD",1680576956743,8.57802218,1808.9,1808.8,0.1]
["bitfinex","ETHUSD",1680576956931,9.47339218,1808.9,1808.8,0.1]
["bitfinex","ETHUSD",1680576957272,12.47339218,1808.9,1808.8,0.1]
["bitfinex","ETHUSD",1680576957428,12.83843411,1808.9,1808.8,0.1]
["bitfinex","ETHUSD",1680576961183,3.13306411,1808.9,1808.8,0.1]
["bitfinex","ETHUSD",1680576961364,3.13106411,1808.9,1808.8,0.1]
["bitfinex","ETHUSD",1680576961571,3.13106411,1808.9,1808.8,0.1889]
["bitfinex","ETHUSD",1680576961572,3.35218411,1808.9,1808.8,0.1889]
["bitfinex","ETHUSD",1680576961889,3.13106411,1808.9,1808.8,0.1889]
["bitfinex","ETHUSD",1680576964610,0.36504193,1808.9,1808.8,0.1889]
["bitfinex","ETHUSD",1680576965483,0.22111,1809.0,1808.8,0.1889]
["bitfinex","ETHUSD",1680576965835,2.98713218,1809.0,1808.8,0.1889]
["bitfinex","ETHUSD",1680576965990,2.76602218,1809.0,1808.8,0.1889]
["bitfinex","ETHUSD",1680576966394,0.36949435,1808.9,1808.8,0.1889]
["bitfinex","ETHUSD",1680576966595,0.36949435,1808.9,1808.8,0.1]
["bitfinex","ETHUSD",1680576977056,0.36949435,1808.9,1808.8,1.1]
["bitfinex","ETHUSD",1680576977528,4.95426,1809.3,1808.8,1.1]
["bitfinex","ETHUSD",1680576977732,0.2211,1809.1,1808.8,1.1]
["bitfinex","ETHUSD",1680576977917,0.2211,1809.1,1808.8,1.106]
["bitfinex","ETHUSD",1680576978118,0.2211,1809.1,1808.9,0.1106]
["bitfinex","ETHUSD",1680576978557,0.37133519,1809.0,1808.9,0.1106]
["bitfinex","ETHUSD",1680576980958,0.59244519,1809.0,1808.8,1.106]
["bitfinex","ETHUSD",1680576981459,0.5896986,1809.0,1808.8,1.1]
["bitfinex","ETHUSD",1680576983009,0.3685886,1809.0,1808.8,1.1]
["bitfinex","ETHUSD",1680576983316,0.5896986,1809.0,1808.8,1.1]
["bitfinex","ETHUSD",1680576983715,0.5896986,1809.0,1808.8,0.1]
["bitfinex","ETHUSD",1680576983935,2.76602218,1808.9,1808.8,0.1]
["bitfinex","ETHUSD",1680576984087,3.42939218,1808.9,1808.8,0.1]
["bitfinex","ETHUSD",1680576984573,3.8003436,1808.9,1808.8,0.1]
["bitfinex","ETHUSD",1680576985778,4.0303436,1808.9,1808.8,0.1]
["bitfinex","ETHUSD",1680576990456,4.9148536,1808.9,1808.8,0.1]
["bitfinex","ETHUSD",1680577004213,10.7268536,1808.9,1808.8,0.1]
["bitfinex","ETHUSD",1680577004371,12.95650403,1808.9,1808.8,0.1]
["bitfinex","ETHUSD",1680577006055,12.95950403,1808.9,1808.8,0.09787919]
["bitfinex","ETHUSD",1680577006259,12.95650403,1808.9,1808.8,0.09787919]
["bitfinex","ETHUSD",1680577007793,15.95650403,1808.9,1808.8,0.09787919]
["bitfinex","ETHUSD",1680577009093,16.8253748,1808.9,1808.8,0.09787919]
["bitfinex","ETHUSD",1680577009508,15.95650403,1808.9,1808.8,0.09787919]
["bitfinex","ETHUSD",1680577012126,16.64450403,1808.9,1808.8,0.09787919]
["bitfinex","ETHUSD",1680577027504,17.5133748,1808.9,1808.8,0.09787919]
["bitfinex","ETHUSD",1680577028063,16.93457688,1808.9,1808.8,0.09540074]
["bitfinex","ETHUSD",1680577028520,19.43678967,1808.9,1808.8,0.09540074]
["bitfinex","ETHUSD",1680577028868,22.32516987,1808.9,1808.8,0.09540074]
["bitfinex","ETHUSD",1680577029394,20.87631542,1808.9,1808.8,0.09540074]
["bitfinex","ETHUSD",1680577029594,22.32516987,1808.9,1808.8,0.09540074]
["bitfinex","ETHUSD",1680577030008,21.16608631,1808.9,1808.8,0.09540074]
["bitfinex","ETHUSD",1680577030209,21.16608631,1808.9,1808.8,1e-08]
["bitfinex","ETHUSD",1680577031388,22.32458902,1808.9,1808.8,1e-08]
["bitfinex","ETHUSD",1680577031594,20.87573457,1808.9,1808.8,1e-08]
["bitfinex","ETHUSD",1680577032209,22.32458902,1808.9,1808.8,1e-08]
["bitfinex","ETHUSD",1680577033238,20.87573457,1808.9,1808.8,1e-08]
["bitfinex","ETHUSD",1680577040162,22.32458902,1808.9,1808.8,1e-08]
["bitfinex","ETHUSD",1680577040309,21.16608631,1808.9,1808.8,1e-08]
["bitfinex","ETHUSD",1680577041427,56.16608631,1808.9,1808.8,1e-08]
["bitfinex","ETHUSD",1680577041752,57.1621908,1808.9,1808.8,1e-08]
["bitfinex","ETHUSD",1680577042658,56.16608631,1808.9,1808.8,1e-08]
["bitfinex","ETHUSD",1680577043078,56.45277231,1808.9,1808.8,1e-08]
["bitfinex","ETHUSD",1680577043262,56.45277231,1808.9,1808.6,0.05896381]
["bitfinex","ETHUSD",1680577043263,54.71723186,1808.9,1808.6,0.05896381]
["bitfinex","ETHUSD",1680577043448,10.42453657,1808.7,1808.6,0.05896381]
["bitfinex","ETHUSD",1680577043758,20.58797908,1808.7,1808.6,0.05896381]
["bitfinex","ETHUSD",1680577044053,22.02750483,1808.7,1808.6,0.05896381]
["bitfinex","ETHUSD",1680577044255,22.89617404,1808.7,1808.6,0.05896381]
["bitfinex","ETHUSD",1680577044556,23.32340946,1808.7,1808.6,0.05896381]
["bitfinex","ETHUSD",1680577045455,22.16489507,1808.7,1808.6,0.05896381]
["bitfinex","ETHUSD",1680577045609,18.97575368,1808.7,1808.6,0.05896381]
["bitfinex","ETHUSD",1680577046627,17.53622793,1808.7,1808.6,0.05896381]
["bitfinex","ETHUSD",1680577046859,18.10048804,1808.7,1808.6,0.05896381]
["bitfinex","ETHUSD",1680577048667,15.88848804,1808.7,1808.6,0.05896381]
["bitfinex","ETHUSD",1680577048866,10.07648804,1808.7,1808.6,0.05896381]
["bitfinex","ETHUSD",1680577050277,15.88848804,1808.7,1808.6,0.05896381]
["bitfinex","ETHUSD",1680577051674,10.07648804,1808.7,1808.6,0.05896381]
["bitfinex","ETHUSD",1680577052038,15.88848804,1808.7,1808.6,0.05896381]
["bitfinex","ETHUSD",1680577052240,10.07648804,1808.7,1808.6,0.05896381]
["bitfinex","ETHUSD",1680577054294,9.19187804,1808.7,1808.6,0.05896381]
["bitfinex","ETHUSD",1680577056061,9.18865385,1808.7,1808.6,0.05896381]
["bitfinex","ETHUSD",1680577062659,15.00065385,1808.7,1808.6,0.05896381]
["bitfinex","ETHUSD",1680577064909,15.86932306,1808.7,1808.6,0.05896381]
["bitfinex","ETHUSD",1680577065051,10.05732306,1808.7,1808.6,0.05896381]
["bitfinex","ETHUSD",1680577065599,15.86932306,1808.7,1808.6,0.05896381]
["bitfinex","ETHUSD",1680577066698,10.05732306,1808.7,1808.6,0.05896381]
["bitfinex","ETHUSD",1680577067561,15.86932306,1808.7,1808.6,0.05896381]
["bitfinex","ETHUSD",1680577067962,10.05732306,1808.7,1808.6,0.05896381]
["bitfinex","ETHUSD",1680577069709,9.47826524,1808.7,1808.6,0.05896381]
["bitfinex","ETHUSD",1680577075531,9.03596524,1808.7,1808.6,0.05896381]
["bitfinex","ETHUSD",1680577075694,2.19021472,1808.7,1808.6,0.05896381]
["bitfinex","ETHUSD",1680577075898,1.96706472,1808.7,1808.6,0.05896381]
["bitfinex","ETHUSD",1680577076098,1.96706472,1808.7,1808.6,0.14366019]
["bitfinex","ETHUSD",1680577076099,2.18821472,1808.7,1808.6,0.14366019]
["bitfinex","ETHUSD",1680577076725,1.96706472,1808.7,1808.6,0.14366019]
["bitfinex","ETHUSD",1680577078389,2.18821472,1808.7,1808.6,0.14366019]
["bitfinex","ETHUSD",1680577080235,1.96706472,1808.7,1808.6,0.14366019]
["bitfinex","ETHUSD",1680577082211,2.18821472,1808.7,1808.6,0.14366019]
["bitfinex","ETHUSD",1680577082453,1.96706472,1808.7,1808.6,0.14366019]
["bitfinex","ETHUSD",1680577083059,2.18821472,1808.7,1808.6,0.14366019]
["bitfinex","ETHUSD",1680577083259,2.18821472,1808.7,1808.6,0.05896381]
["bitfinex","ETHUSD",1680577084247,1.60823793,1808.7,1808.6,0.05896381]
["bitfinex","ETHUSD",1680577086650,0.64838542,1808.7,1808.6,0.05896381]
["bitfinex","ETHUSD",1680577087962,2.05062582,1808.7,1808.6,0.05896381]
["bitfinex","ETHUSD",1680577088572,4.816648,1808.7,1808.6,0.05896381]
["bitfinex","ETHUSD",1680577088781,5.62662479,1808.7,1808.6,0.05896381]
["bitfinex","ETHUSD",1680577088974,5.62862479,1808.7,1808.6,0.05896381]
["bitfinex","ETHUSD",1680577095946,5.18632479,1808.7,1808.6,0.05896381]
["bitfinex","ETHUSD",1680577096442,5.62862479,1808.7,1808.6,0.05896381]
["bitfinex","ETHUSD",1680577102083,7.06815054,1808.7,1808.6,0.05896381]
["bitfinex","ETHUSD",1680577106685,6.62585054,1808.7,1808.6,0.05896381]
["bitfinex","ETHUSD",1680577111655,7.49451975,1808.7,1808.6,0.05896381]
["bitfinex","ETHUSD",1680577111874,7.93681975,1808.7,1808.6,0.05896381]
["bitfinex","ETHUSD",1680577112161,7.06815054,1808.7,1808.6,0.05896381]
["bitfinex","ETHUSD",1680577112369,7.93681975,1808.7,1808.6,0.05896381]
["bitfinex","ETHUSD",1680577115811,7.35684296,1808.7,1808.6,0.05896381]
["bitfinex","ETHUSD",1680577121034,13.85784296,1808.7,1808.0,2.59160093]
["bitfinex","ETHUSD",1680577121205,1.26625288,1808.1,1807.9,0.1]
["bitfinex","ETHUSD",1680577121383,1.26625288,1808.1,1807.8,0.1]
["bitfinex","ETHUSD",1680577121384,4.31467218,1808.0,1807.8,0.1]
["bitfinex","ETHUSD",1680577121608,10.70692506,1808.0,1807.9,0.002]
["bitfinex","ETHUSD",1680577121784,5.85523085,1808.0,1807.9,0.002]
["bitfinex","ETHUSD",1680577122116,9.08723085,1808.0,1807.9,0.002]
["bitfinex","ETHUSD",1680577122283,6.66172218,1808.0,1807.9,0.002]
["bitfinex","ETHUSD",1680577123513,6.66172218,1808.0,1807.8,0.102]
["bitfinex","ETHUSD",1680577123687,17.2471517,1808.0,1807.8,0.102]
["bitfinex","ETHUSD",1680577124087,0.688,1807.9,1807.8,0.102]
["bitfinex","ETHUSD",1680577124286,11.04477218,1807.9,1807.8,0.102]
["bitfinex","ETHUSD",1680577124619,14.07006575,1807.9,1807.8,0.102]
["bitfinex","ETHUSD",1680577125710,14.07006575,1807.9,1807.8,0.1]
["bitfinex","ETHUSD",1680577128029,14.61468525,1807.9,1807.8,0.1]
["bitfinex","ETHUSD",1680577129178,16.82668525,1807.9,1807.8,0.1]
["bitfinex","ETHUSD",1680577129797,21.64168525,1807.9,1807.8,0.1]
["bitfinex","ETHUSD",1680577132205,20.95368525,1807.9,1807.8,0.1]
["bitfinex","ETHUSD",1680577137739,18.74168525,1807.9,1807.8,0.1]
["bitfinex","ETHUSD",1680577141438,8.24243961,1807.9,1807.8,0.1]
["bitfinex","ETHUSD",1680577143750,4.04679793,1807.9,1807.8,0.1]
["bitfinex","ETHUSD",1680577143947,0.60229793,1807.9,1807.8,0.1]
["bitfinex","ETHUSD",1680577146352,1.04479793,1807.9,1807.8,0.1]
["bitfinex","ETHUSD",1680577147451,0.60229793,1807.9,1807.8,0.1]
["bitfinex","ETHUSD",1680577153428,0.38104793,1807.9,1807.8,0.1]
["bitfinex","ETHUSD",1680577154376,0.60229793,1807.9,1807.8,0.1]
["bitfinex","ETHUSD",1680577154779,0.38104793,1807.9,1807.8,0.1]
["bitfinex","ETHUSD",1680577155776,0.60229793,1807.9,1807.8,0.1]
["bitfinex","ETHUSD",1680577162178,0.38104793,1807.9,1807.8,0.1]
["bitfinex","ETHUSD",1680577162674,0.60229793,1807.9,1807.8,0.1]
["bitfinex","ETHUSD",1680577163174,0.38104793,1807.9,1807.8,0.1]
["bitfinex","ETHUSD",1680577163374,0.60229793,1807.9,1807.8,0.1]
["bitfinex","ETHUSD",1680577163846,0.38104793,1807.9,1807.8,0.1]
["bitfinex","ETHUSD",1680577164045,1.04479793,1807.9,1807.8,0.1]
["bitfinex","ETHUSD",1680577168988,0.60229793,1807.9,1807.8,0.1]
["bitfinex","ETHUSD",1680577171950,1.04479793,1807.9,1807.8,0.1]
["bitfinex","ETHUSD",1680577174184,0.60229793,1807.9,1807.8,0.1]
["bitfinex","ETHUSD",1680577178502,0.50475201,1807.9,1807.8,0.1]
["bitfinex","ETHUSD",1680577179562,0.22124,1808.0,1807.8,0.1]
["bitfinex","ETHUSD",1680577179788,9.68621219,1808.1,1807.8,0.1]
["bitfinex","ETHUSD",1680577180079,12.45223437,1808.1,1807.8,0.1]
["bitfinex","ETHUSD",1680577180277,1.54054936,1808.0,1807.8,0.1]
["bitfinex","ETHUSD",1680577180689,1.76178936,1808.0,1807.8,0.1]
["bitfinex","ETHUSD",1680577180976,0.58025288,1808.0,1807.8,0.1]
["bitfinex","ETHUSD",1680577181188,11.13940506,1808.1,1807.8,0.1]
["bitfinex","ETHUSD",1680577183601,0.5065972,1808.0,1807.8,0.1]
["bitfinex","ETHUSD",1680577186739,0.5065972,1808.0,1807.6,0.17128]
["bitfinex","ETHUSD",1680577186887,0.5065972,1808.0,1807.6,0.802087]
["bitfinex","ETHUSD",1680577188629,0.5095972,1808.0,1807.6,0.552087]
["bitfinex","ETHUSD",1680577188932,0.512352,1808.0,1807.6,0.773367]
["bitfinex","ETHUSD",1680577189135,0.512352,1808.0,1807.7,0.0773367]
["bitfinex","ETHUSD",1680577190233,0.512352,1808.0,1807.7,0.2986067]
["bitfinex","ETHUSD",1680577190823,0.5065972,1808.0,1807.7,0.22127]
["bitfinex","ETHUSD",1680577193295,0.5065972,1808.0,1807.7,0.1682657]
["bitfinex","ETHUSD",1680577193492,0.5065972,1808.0,1807.7,0.3895357]
["bitfinex","ETHUSD",1680577195428,0.5065972,1808.0,1807.7,0.22127]
["bitfinex","ETHUSD",1680577196644,0.58025288,1808.1,1807.7,0.22127]
["bitfinex","ETHUSD",1680577196840,1.54048051,1808.1,1807.7,0.4087897]
["bitfinex","ETHUSD",1680577197044,0.0057548,1808.1,1807.7,0.4087897]
["bitfinex","ETHUSD",1680577197243,5.17687998,1808.2,1807.7,0.4087897]
["bitfinex","ETHUSD",1680577197444,1.5404808,1808.1,1807.7,0.1875197]
["bitfinex","ETHUSD",1680577197772,1.5462356,1808.1,1807.6,1.432627]
["bitfinex","ETHUSD",1680577198053,0.58600768,1808.1,1807.6,1.432627]
["bitfinex","ETHUSD",1680577198364,0.58025288,1808.1,1807.6,1.432627]
["bitfinex","ETHUSD",1680577198661,0.46684099,1808.0,1807.6,1.432627]
["bitfinex","ETHUSD",1680577200052,0.46684099,1808.0,1807.6,1.875197]
["bitfinex","ETHUSD",1680577200254,0.46684099,1808.0,1807.7,0.1875197]
["bitfinex","ETHUSD",1680577200558,0.46684099,1808.0,1807.7,0.4087897]
["bitfinex","ETHUSD",1680577201061,0.46684099,1808.0,1807.7,0.22127]
["bitfinex","ETHUSD",1680577201363,0.46684099,1808.0,1807.7,0.4087897]
["bitfinex","ETHUSD",1680577202233,0.46684099,1808.0,1807.7,0.8513397]
["bitfinex","ETHUSD",1680577203564,0.46684099,1808.0,1807.7,0.6013397]
["bitfinex","ETHUSD",1680577203760,0.46684099,1808.0,1807.7,0.8226097]
["bitfinex","ETHUSD",1680577204914,0.46684099,1808.0,1807.7,0.3800597]
["bitfinex","ETHUSD",1680577205949,0.46684099,1808.0,1807.7,0.50205972]
["bitfinex","ETHUSD",1680577207944,0.46684099,1808.0,1807.7,0.25205972]
["bitfinex","ETHUSD",1680577210588,0.46684099,1808.0,1807.7,0.22127]
["bitfinex","ETHUSD",1680577210954,0.46684099,1808.0,1807.7,0.66382]
["bitfinex","ETHUSD",1680577211273,0.46684099,1808.0,1807.8,0.066382]
["bitfinex","ETHUSD",1680577211589,0.46684099,1808.0,1807.8,0.287632]
["bitfinex","ETHUSD",1680577214278,0.46684099,1808.0,1807.8,0.730152]
["bitfinex","ETHUSD",1680577214494,0.46684099,1808.0,1807.8,1.615202]
["bitfinex","ETHUSD",1680577216812,0.46684099,1808.0,1807.8,0.287632]
["bitfinex","ETHUSD",1680577217107,0.46684099,1808.0,1807.8,0.066382]
["bitfinex","ETHUSD",1680577217406,0.46684099,1808.0,1807.8,0.22126]
["bitfinex","ETHUSD",1680577218909,0.46684099,1808.0,1807.7,5.95566]
["bitfinex","ETHUSD",1680577219104,0.46684099,1808.0,1807.7,0.22326]
["bitfinex","ETHUSD",1680577219302,0.46684099,1808.0,1807.7,0.22126]
["bitfinex","ETHUSD",1680577221101,0.46684099,1808.0,1807.7,0.22127]
["bitfinex","ETHUSD",1680577221410,0.46684099,1808.0,1807.7,0.66382]
["bitfinex","ETHUSD",1680577222792,0.46684099,1808.0,1807.7,0.22127]
["bitfinex","ETHUSD",1680577223307,0.46684099,1808.0,1807.7,0.66382]
["bitfinex","ETHUSD",1680577227221,0.46684099,1808.0,1807.7,1.39414472]
["bitfinex","ETHUSD",1680577231352,0.46378515,1808.0,1807.7,1.39414472]
["bitfinex","ETHUSD",1680577233703,0.46378515,1808.0,1807.7,7.20614472]
["bitfinex","ETHUSD",1680577233910,0.46378515,1808.0,1807.7,7.20814472]
["bitfinex","ETHUSD",1680577234332,0.46378515,1808.0,1807.7,8.36211496]
["bitfinex","ETHUSD",1680577234517,0.46378515,1808.0,1807.8,0.8362115]
["bitfinex","ETHUSD",1680577234723,0.46378515,1808.0,1807.9,0.22125]
["bitfinex","ETHUSD",1680577236403,0.46378515,1808.0,1807.9,0.66375]
["bitfinex","ETHUSD",1680577237389,0.46378515,1808.0,1807.9,7.36075]
["bitfinex","ETHUSD",1680577237688,0.0077548,1808.4,1808.1,0.66366]
["bitfinex","ETHUSD",1680577237898,0.2268948,1808.8,1808.3,0.22119]
["bitfinex","ETHUSD",1680577238140,2.77177698,1808.8,1808.3,0.29872122]
["bitfinex","ETHUSD",1680577238302,2.77177698,1808.8,1808.3,0.96231122]
["bitfinex","ETHUSD",1680577238490,0.0057548,1808.8,1808.3,0.96231122]
["bitfinex","ETHUSD",1680577239096,0.0057548,1808.8,1808.3,0.51991122]
["bitfinex","ETHUSD",1680577239398,0.2268948,1808.8,1808.3,0.51991122]
["bitfinex","ETHUSD",1680577239626,0.0057548,1808.8,1808.3,0.51991122]
["bitfinex","ETHUSD",1680577242037,0.6947548,1808.8,1808.3,0.96231122]
["bitfinex","ETHUSD",1680577242230,0.6947548,1808.8,1808.4,0.31740112]
["bitfinex","ETHUSD",1680577243335,0.6947548,1808.8,1808.4,0.66355]
["bitfinex","ETHUSD",1680577243539,0.6947548,1808.8,1808.4,0.22117]
["bitfinex","ETHUSD",1680577243903,0.6947548,1808.8,1808.3,0.51991122]
["bitfinex","ETHUSD",1680577244234,0.6947548,1808.8,1808.3,0.96231122]
["bitfinex","ETHUSD",1680577245096,0.6947548,1808.8,1808.3,0.51991122]
["bitfinex","ETHUSD",1680577246028,0.6947548,1808.8,1808.3,0.96231122]
["bitfinex","ETHUSD",1680577246235,0.6947548,1808.8,1808.4,0.09623112]
["bitfinex","ETHUSD",1680577246450,0.6947548,1808.8,1808.4,0.31741112]
["bitfinex","ETHUSD",1680577249454,0.6947548,1808.8,1808.4,0.09623112]
["bitfinex","ETHUSD",1680577249635,0.6947548,1808.8,1808.4,0.31741112]
["bitfinex","ETHUSD",1680577250359,0.6947548,1808.8,1808.4,0.09623112]
["bitfinex","ETHUSD",1680577250682,0.6947548,1808.8,1808.4,0.22118]
["bitfinex","ETHUSD",1680577250835,0.6947548,1808.8,1808.3,0.29872122]
["bitfinex","ETHUSD",1680577251034,0.6947548,1808.8,1808.3,0.51991122]
["bitfinex","ETHUSD",1680577253680,0.9158948,1808.8,1808.3,0.29872122]
["bitfinex","ETHUSD",1680577254012,0.9158948,1808.8,1808.3,0.2212]
["bitfinex","ETHUSD",1680577254156,0.9158948,1808.8,1808.2,14.595]
["bitfinex","ETHUSD",1680577254535,0.6947548,1808.8,1808.2,14.595]
["bitfinex","ETHUSD",1680577254786,0.9158948,1808.8,1808.2,14.595]
["bitfinex","ETHUSD",1680577254954,0.9158948,1808.8,1808.3,1.35702809]
["bitfinex","ETHUSD",1680577255308,0.9158948,1808.8,1808.3,1.57821809]
["bitfinex","ETHUSD",1680577255976,0.9158948,1808.8,1808.3,1.35702809]
["bitfinex","ETHUSD",1680577256179,0.9158948,1808.8,1808.2,14.595]
["bitfinex","ETHUSD",1680577256877,0.6947548,1808.8,1808.2,15.03742]
["bitfinex","ETHUSD",1680577257182,0.6947548,1808.8,1808.2,14.595]
["bitfinex","ETHUSD",1680577257399,3.45502218,1808.7,1808.2,0.002]
["bitfinex","ETHUSD",1680577257685,0.689,1808.4,1808.0,0.22122]
["bitfinex","ETHUSD",1680577257982,0.689,1808.4,1808.0,0.66369]
["bitfinex","ETHUSD",1680577258530,0.689,1808.4,1808.0,0.22122]
["bitfinex","ETHUSD",1680577259047,0.68584641,1808.4,1808.0,0.002]
["bitfinex","ETHUSD",1680577259270,0.68584641,1808.4,1808.0,1.737123]
["bitfinex","ETHUSD",1680577259431,0.68584641,1808.4,1808.0,1.743123]
["bitfinex","ETHUSD",1680577260990,0.68584641,1808.4,1808.0,1.521893]
["bitfinex","ETHUSD",1680577261183,0.68584641,1808.4,1808.0,1.743123]
["bitfinex","ETHUSD",1680577262055,0.689,1808.5,1808.0,1.743123]
["bitfinex","ETHUSD",1680577262567,0.689,1808.5,1808.0,1.741123]
["bitfinex","ETHUSD",1680577263380,0.689,1808.5,1808.1,0.1741123]
["bitfinex","ETHUSD",1680577263581,0.689,1808.5,1808.1,0.3953223]
["bitfinex","ETHUSD",1680577265072,0.02529357,1808.6,1808.1,6.2073223]
["bitfinex","ETHUSD",1680577265431,0.24445357,1808.6,1808.1,6.2133223]
["bitfinex","ETHUSD",1680577265540,0.02329357,1808.6,1808.2,0.62133223]
["bitfinex","ETHUSD",1680577265740,0.02329357,1808.6,1808.1,0.1741123]
["bitfinex","ETHUSD",1680577265741,0.68678357,1808.6,1808.1,0.1741123]
["bitfinex","ETHUSD",1680577265985,0.24445357,1808.6,1808.1,0.1741123]
["bitfinex","ETHUSD",1680577266783,0.68678357,1808.6,1808.1,0.1741123]
["bitfinex","ETHUSD",1680577267654,1.37578357,1808.6,1808.1,0.1741123]
["bitfinex","ETHUSD",1680577267983,1.37578357,1808.6,1808.0,1.515893]
["bitfinex","ETHUSD",1680577267984,2.00935193,1808.6,1808.0,1.515893]
["bitfinex","ETHUSD",1680577268281,1.37578357,1808.6,1808.0,1.737123]
["bitfinex","ETHUSD",1680577268786,1.37578357,1808.6,1808.0,1.515893]
["bitfinex","ETHUSD",1680577269498,1.37578357,1808.6,1808.0,1.737123]
["bitfinex","ETHUSD",1680577269706,0.93345357,1808.6,1808.0,1.737123]
["bitfinex","ETHUSD",1680577270420,1.37578357,1808.6,1808.0,1.515893]
["bitfinex","ETHUSD",1680577270764,0.93345357,1808.6,1808.0,1.737123]
["bitfinex","ETHUSD",1680577271602,0.688,1808.4,1807.9,0.008]
["bitfinex","ETHUSD",1680577271765,2.99602218,1808.3,1807.9,0.22124]
["bitfinex","ETHUSD",1680577272766,4.6499,1808.4,1807.9,0.22124]
["bitfinex","ETHUSD",1680577273108,4.86909,1808.4,1807.9,0.22124]
["bitfinex","ETHUSD",1680577273310,4.6479,1808.4,1807.9,0.288216]
["bitfinex","ETHUSD",1680577274756,4.86909,1808.4,1807.9,0.288216]
["bitfinex","ETHUSD",1680577274962,4.6479,1808.4,1807.9,0.288216]
["bitfinex","ETHUSD",1680577276172,11.17538,1808.5,1807.9,0.288216]
["bitfinex","ETHUSD",1680577276379,11.61773,1808.5,1807.9,0.066976]
["bitfinex","ETHUSD",1680577276695,11.61773,1808.5,1807.8,0.22125]
["bitfinex","ETHUSD",1680577276992,16.59912357,1808.5,1807.7,7.13929532]
["bitfinex","ETHUSD",1680577277306,16.59912357,1808.5,1807.7,9.9053175]
["bitfinex","ETHUSD",1680577277492,19.36514575,1808.5,1807.7,13.39384532]
["bitfinex","ETHUSD",1680577277688,21.01170995,1808.5,1807.8,1.56063453]
["bitfinex","ETHUSD",1680577277893,21.01170995,1808.5,1807.8,1.56663453]
["bitfinex","ETHUSD",1680577280559,21.01170995,1808.5,1807.8,2.00915453]
["bitfinex","ETHUSD",1680577280760,18.92279575,1808.5,1807.8,2.00915453]
["bitfinex","ETHUSD",1680577281213,18.92279575,1808.5,1807.8,3.16808985]
["bitfinex","ETHUSD",1680577284008,18.92279575,1808.5,1807.8,2.00915453]
["bitfinex","ETHUSD",1680577284210,19.36514575,1808.5,1807.8,1.56663453]
["bitfinex","ETHUSD",1680577284511,19.36514575,1808.5,1807.8,1.34538453]
["bitfinex","ETHUSD",1680577285366,2.76602218,1808.4,1807.8,1.34538453]
["bitfinex","ETHUSD",1680577285567,2.98721218,1808.4,1807.8,0.22726]
["bitfinex","ETHUSD",1680577285802,2.76602218,1808.4,1807.8,0.22726]
["bitfinex","ETHUSD",1680577286603,2.76602218,1808.4,1807.8,0.66978]
["bitfinex","ETHUSD",1680577287011,2.76602218,1808.4,1807.9,0.066978]
["bitfinex","ETHUSD",1680577287188,2.98721218,1808.4,1807.9,0.22124]
["bitfinex","ETHUSD",1680577288723,2.76602218,1808.4,1807.9,0.22124]
["bitfinex","ETHUSD",1680577289788,16.15677357,1808.5,1807.9,0.22124]
["bitfinex","ETHUSD",1680577290111,18.92279575,1808.5,1807.9,0.22124]
["bitfinex","ETHUSD",1680577290321,18.92279575,1808.5,1807.9,0.40410953]
["bitfinex","ETHUSD",1680577291125,18.92279575,1808.5,1807.9,5.35760953]
["bitfinex","ETHUSD",1680577291435,18.92279575,1808.5,1807.9,5.36560953]
["bitfinex","ETHUSD",1680577292216,2.76602218,1808.4,1807.9,4.9615]
["bitfinex","ETHUSD",1680577292382,0.6636,1808.3,1807.9,4.9595]
["bitfinex","ETHUSD",1680577292579,0.6636,1808.3,1807.9,0.006]
["bitfinex","ETHUSD",1680577292819,0.6636,1808.3,1807.7,9.80973532]
["bitfinex","ETHUSD",1680577293027,0.22119,1808.4,1807.8,0.98097353]
["bitfinex","ETHUSD",1680577293220,16.35465,1808.5,1807.9,0.22124]
["bitfinex","ETHUSD",1680577293429,0.22119,1808.4,1807.8,1.20822353]
["bitfinex","ETHUSD",1680577293919,0.66357,1808.4,1807.8,0.98697353]
["bitfinex","ETHUSD",1680577294085,0.66357,1808.4,1807.9,0.09869735]
["bitfinex","ETHUSD",1680577295630,0.22119,1808.4,1807.9,0.09869735]
["bitfinex","ETHUSD",1680577295941,16.15677357,1808.5,1807.9,0.76244735]
["bitfinex","ETHUSD",1680577296233,16.15677357,1808.5,1807.9,0.31994735]
["bitfinex","ETHUSD",1680577297734,16.15676357,1808.5,1807.9,0.31994735]
["bitfinex","ETHUSD",1680577298030,16.15676357,1808.5,1807.9,0.09869735]
["bitfinex","ETHUSD",1680577298996,16.15676357,1808.5,1807.9,0.31994735]
["bitfinex","ETHUSD",1680577300817,0.002,1808.5,1807.9,8.42238267]
["bitfinex","ETHUSD",1680577300999,14.4464,1808.6,1808.1,0.22122]
["bitfinex","ETHUSD",1680577301216,15.24981288,1808.6,1808.0,1.06345827]
["bitfinex","ETHUSD",1680577303189,15.02865288,1808.6,1808.0,1.06345827]
["bitfinex","ETHUSD",1680577303390,15.02865288,1808.6,1808.0,1.50592827]
["bitfinex","ETHUSD",1680577303696,15.02865288,1808.6,1808.1,0.15059283]
["bitfinex","ETHUSD",1680577304047,15.02865288,1808.6,1808.1,0.37181283]
["bitfinex","ETHUSD",1680577304644,4.8478,1808.6,1808.1,0.37181283]
["bitfinex","ETHUSD",1680577304810,2.36653699,1808.7,1808.6,0.00243698]
["bitfinex","ETHUSD",1680577304811,0.0077548,1808.7,1808.6,0.00243698]
["bitfinex","ETHUSD",1680577305009,2.89271299,1808.9,1808.6,0.00243698]
["bitfinex","ETHUSD",1680577305218,5.56485288,1808.9,1808.6,0.00243698]
["bitfinex","ETHUSD",1680577305526,5.56685288,1808.9,1808.6,0.00243698]
["bitfinex","ETHUSD",1680577307142,5.20773,1808.9,1808.6,0.00243698]
["bitfinex","ETHUSD",1680577308695,5.64998,1808.9,1808.6,0.00243698]
["bitfinex","ETHUSD",1680577308901,7.08391027,1808.9,1808.6,0.00243698]
["bitfinex","ETHUSD",1680577309902,6.3595174,1808.9,1808.6,0.00243698]
["bitfinex","ETHUSD",1680577311360,9.70579246,1808.9,1808.6,0.00243698]
["bitfinex","ETHUSD",1680577312275,0.91015,1808.8,1808.6,0.00243698]
["bitfinex","ETHUSD",1680577314583,1.35243,1808.8,1808.6,0.00243698]
["bitfinex","ETHUSD",1680577315429,2.76602218,1808.7,1808.6,0.00243698]
["bitfinex","ETHUSD",1680577315632,3.8413174,1808.7,1808.6,0.00243698]
["bitfinex","ETHUSD",1680577315971,8.4012174,1808.7,1808.6,0.00243698]
["bitfinex","ETHUSD",1680577316271,8.4032174,1808.7,1808.6,0.00243698]
["bitfinex","ETHUSD",1680577318637,9.0922174,1808.7,1808.6,0.00243698]
["bitfinex","ETHUSD",1680577321183,5.2509,1808.7,1808.6,0.00243698]
["bitfinex","ETHUSD",1680577321384,5.47205,1808.7,1808.6,0.00243698]
["bitfinex","ETHUSD",1680577321688,0.691,1808.7,1808.6,0.00243698]
["bitfinex","ETHUSD",1680577321852,0.689,1808.7,1808.6,0.00243698]
["bitfinex","ETHUSD",1680577322457,0.91015,1808.7,1808.6,0.00243698]
["bitfinex","ETHUSD",1680577323482,0.22115,1808.7,1808.6,0.00243698]
["bitfinex","ETHUSD",1680577325138,10.57079357,1808.8,1808.6,0.00243698]
["bitfinex","ETHUSD",1680577325432,0.22115,1808.7,1808.6,0.00243698]
["bitfinex","ETHUSD",1680577328238,0.66345,1808.7,1808.6,0.00243698]
["bitfinex","ETHUSD",1680577333636,0.00050282,1808.6,1808.1,0.004]
["bitfinex","ETHUSD",1680577333833,0.00050282,1808.6,1808.1,1.27355583]
["bitfinex","ETHUSD",1680577334137,0.22167282,1808.6,1808.1,1.27555583]
["bitfinex","ETHUSD",1680577339096,0.00050282,1808.6,1808.1,1.49676583]
["bitfinex","ETHUSD",1680577339293,0.22166282,1808.6,1808.1,1.49676583]
["bitfinex","ETHUSD",1680577339532,0.22166282,1808.6,1808.1,1.27555583]
["bitfinex","ETHUSD",1680577339841,0.00050282,1808.6,1808.2,0.12755558]
["bitfinex","ETHUSD",1680577339993,0.22166282,1808.6,1808.2,0.12755558]
["bitfinex","ETHUSD",1680577340437,0.00050282,1808.6,1808.2,0.12755558]
["bitfinex","ETHUSD",1680577340642,0.22166282,1808.6,1808.2,0.12755558]
["bitfinex","ETHUSD",1680577340881,0.00050282,1808.6,1808.2,0.34876558]
["bitfinex","ETHUSD",1680577341076,0.00050282,1808.6,1808.2,0.12755558]
["bitfinex","ETHUSD",1680577341847,0.00050282,1808.6,1808.2,0.34876558]
["bitfinex","ETHUSD",1680577342586,0.00050282,1808.6,1808.2,5.57716558]
["bitfinex","ETHUSD",1680577342756,0.00050282,1808.6,1808.3,0.55771656]
["bitfinex","ETHUSD",1680577342960,0.22167282,1808.6,1808.3,0.55771656]
["bitfinex","ETHUSD",1680577343355,0.00050282,1808.6,1808.3,0.55771656]
["bitfinex","ETHUSD",1680577344893,0.00050282,1808.6,1808.3,0.56371656]
["bitfinex","ETHUSD",1680577350003,0.00050282,1808.6,1808.5,0.689]
["bitfinex","ETHUSD",1680577350205,0.00050282,1808.6,1808.5,1.49477296]
["bitfinex","ETHUSD",1680577351383,0.00050282,1808.6,1808.5,1.50077296]
["bitfinex","ETHUSD",1680577351692,0.00050282,1808.6,1808.5,1.72194296]
["bitfinex","ETHUSD",1680577351876,0.00050282,1808.6,1808.5,1.50077296]
["bitfinex","ETHUSD",1680577353706,5.24792001,1809.0,1808.6,0.00335237]
["bitfinex","ETHUSD",1680577353938,5.25167481,1809.0,1808.6,0.00335237]
["bitfinex","ETHUSD",1680577354069,5.25167481,1809.0,1808.6,0.0842649]
["bitfinex","ETHUSD",1680577355368,5.69390481,1809.0,1808.6,0.00335237]
["bitfinex","ETHUSD",1680577355721,6.27415769,1809.0,1808.6,0.00335237]
["bitfinex","ETHUSD",1680577356334,3.45502218,1808.9,1808.6,0.00335237]
["bitfinex","ETHUSD",1680577356564,2.89257499,1808.8,1808.6,0.00335237]
["bitfinex","ETHUSD",1680577356866,1.35242,1808.8,1808.6,0.00335237]
["bitfinex","ETHUSD",1680577357166,0.135242,1808.7,1808.6,0.00335237]
["bitfinex","ETHUSD",1680577357365,2.33894587,1808.7,1808.6,0.00335237]
["bitfinex","ETHUSD",1680577357652,0.798692,1808.7,1808.6,0.00335237]
["bitfinex","ETHUSD",1680577357829,1.75865955,1808.7,1808.6,0.00335237]
["bitfinex","ETHUSD",1680577358230,7.00681243,1808.7,1808.6,0.00335237]
["bitfinex","ETHUSD",1680577358470,7.01456723,1808.7,1808.6,0.00335237]
["bitfinex","ETHUSD",1680577358985,5.4743468,1808.7,1808.6,0.00335237]
["bitfinex","ETHUSD",1680577359266,5.4743468,1808.7,1808.1,4.7875]
["bitfinex","ETHUSD",1680577359565,5.3391048,1808.7,1808.2,0.47875]
["bitfinex","ETHUSD",1680577362175,6.0281048,1808.7,1808.2,0.47875]
["bitfinex","ETHUSD",1680577362377,6.0281048,1808.7,1808.1,0.002]
["bitfinex","ETHUSD",1680577362378,9.37437986,1808.7,1808.1,0.002]
["bitfinex","ETHUSD",1680577362674,9.37437986,1808.7,1808.0,10.85922962]
["bitfinex","ETHUSD",1680577362817,9.37437986,1808.7,1808.0,12.92705611]
["bitfinex","ETHUSD",1680577365879,0.689,1808.5,1808.0,0.002]
["bitfinex","ETHUSD",1680577366027,0.66357,1808.4,1807.9,5.83682962]
["bitfinex","ETHUSD",1680577366231,0.66357,1808.4,1807.9,5.84082962]
["bitfinex","ETHUSD",1680577366453,0.22119,1808.4,1807.9,5.83682962]
["bitfinex","ETHUSD",1680577366770,0.22119,1808.4,1808.0,0.58368296]
["bitfinex","ETHUSD",1680577371670,11.31930837,1808.5,1808.0,0.58368296]
["bitfinex","ETHUSD",1680577371671,10.87694837,1808.5,1808.0,0.58368296]
["bitfinex","ETHUSD",1680577371869,10.87694837,1808.5,1808.0,0.80491296]
["bitfinex","ETHUSD",1680577372179,10.40911837,1808.5,1808.0,0.58368296]
["bitfinex","ETHUSD",1680577372529,10.85146837,1808.5,1808.0,0.58368296]
["bitfinex","ETHUSD",1680577373130,10.1646548,1808.5,1808.1,0.0583683]
["bitfinex","ETHUSD",1680577373338,10.1646548,1808.5,1808.1,0.2795883]
["bitfinex","ETHUSD",1680577373561,0.0077548,1808.5,1808.1,8.85761048]
["bitfinex","ETHUSD",1680577373775,0.22117,1808.6,1808.1,8.63839048]
["bitfinex","ETHUSD",1680577373981,0.6635,1808.6,1808.2,0.86383905]
["bitfinex","ETHUSD",1680577374285,0.6635,1808.6,1808.2,6.67583905]
["bitfinex","ETHUSD",1680577374441,0.6635,1808.6,1808.2,0.86583905]
["bitfinex","ETHUSD",1680577374688,0.22117,1808.6,1808.3,0.08658391]
["bitfinex","ETHUSD",1680577380713,0.6635,1808.6,1808.3,0.08658391]
["bitfinex","ETHUSD",1680577380933,0.22117,1808.6,1808.3,0.08658391]
["bitfinex","ETHUSD",1680577381921,0.22116,1808.7,1808.3,0.08658391]
["bitfinex","ETHUSD",1680577383723,0.22116,1808.7,1808.3,0.08658391]
["bitfinex","ETHUSD",1680577385427,0.66346,1808.7,1808.3,0.08658391]
["bitfinex","ETHUSD",1680577388114,0.66346,1808.7,1808.2,5.2244]
["bitfinex","ETHUSD",1680577388313,1.35246,1808.7,1808.2,5.2244]
["bitfinex","ETHUSD",1680577388482,1.3582148,1808.7,1808.2,5.2244]
["bitfinex","ETHUSD",1680577388831,4.12423698,1808.7,1808.2,5.2244]
["bitfinex","ETHUSD",1680577389387,4.12423698,1808.7,1808.2,0.002]
["bitfinex","ETHUSD",1680577389586,0.4124237,1808.6,1808.0,14.5334]
["bitfinex","ETHUSD",1680577389836,0.22118,1808.5,1808.0,15.40212962]
["bitfinex","ETHUSD",1680577390180,0.22118,1808.5,1808.0,15.62335962]
["bitfinex","ETHUSD",1680577390594,0.22118,1808.5,1808.0,15.40212962]
["bitfinex","ETHUSD",1680577391195,0.22118,1808.5,1808.0,15.62335962]
["bitfinex","ETHUSD",1680577391683,0.22118,1808.5,1808.1,1.56233596]
["bitfinex","ETHUSD",1680577392698,0.68680357,1808.6,1808.1,1.56233596]
["bitfinex","ETHUSD",1680577392901,0.22117,1808.5,1808.1,1.56233596]
["bitfinex","ETHUSD",1680577393316,0.24446357,1808.6,1808.1,1.56233596]
["bitfinex","ETHUSD",1680577395252,0.02329357,1808.6,1808.1,1.78355596]
["bitfinex","ETHUSD",1680577395411,0.24445357,1808.6,1808.1,1.56233596]
["bitfinex","ETHUSD",1680577397241,0.24445357,1808.6,1808.2,0.1562336]
["bitfinex","ETHUSD",1680577399234,0.24445357,1808.6,1808.1,1.56233596]
["bitfinex","ETHUSD",1680577400521,0.24445357,1808.6,1808.1,2.43106558]
["bitfinex","ETHUSD",1680577401376,0.68678357,1808.6,1808.1,2.43106558]
["bitfinex","ETHUSD",1680577402428,1.26703645,1808.6,1808.1,2.43106558]
["bitfinex","ETHUSD",1680577403874,1.27279125,1808.6,1808.1,0.86872962]
["bitfinex","ETHUSD",1680577404866,0.69253837,1808.6,1808.1,0.86872962]
["bitfinex","ETHUSD",1680577405240,1.27279125,1808.6,1808.1,0.86872962]
["bitfinex","ETHUSD",1680577405574,0.69253837,1808.6,1808.1,0.86872962]
["bitfinex","ETHUSD",1680577408861,1.27279125,1808.6,1808.1,0.86872962]
["bitfinex","ETHUSD",1680577409062,0.69253837,1808.6,1808.1,0.86872962]
["bitfinex","ETHUSD",1680577410462,1.27279125,1808.6,1808.1,0.86872962]
["bitfinex","ETHUSD",1680577411791,0.69253837,1808.6,1808.1,0.86872962]
["bitfinex","ETHUSD",1680577412391,1.27279125,1808.6,1808.1,0.86872962]
["bitfinex","ETHUSD",1680577416626,1.27279125,1808.6,1808.1,2.02766494]
["bitfinex","ETHUSD",1680577416825,1.27279125,1808.6,1808.1,3.8496575]
["bitfinex","ETHUSD",1680577420225,1.27279125,1808.6,1808.1,2.69072218]
["bitfinex","ETHUSD",1680577420926,0.83046125,1808.6,1808.1,2.69072218]
["bitfinex","ETHUSD",1680577422629,1.27279125,1808.6,1808.1,2.69072218]
["bitfinex","ETHUSD",1680577426409,1.49044288,1808.4,1808.0,0.002]
["bitfinex","ETHUSD",1680577426619,0.66366,1808.2,1807.8,6.21443532]
["bitfinex","ETHUSD",1680577426816,0.66366,1808.2,1807.8,6.21643532]
["bitfinex","ETHUSD",1680577427029,0.6694148,1808.2,1807.8,6.21643532]
["bitfinex","ETHUSD",1680577427828,0.66408794,1808.2,1807.8,6.98384192]
["bitfinex","ETHUSD",1680577428163,0.66033314,1808.2,1807.8,6.98784192]
["bitfinex","ETHUSD",1680577428457,0.66033314,1808.2,1807.8,5.8289066]
["bitfinex","ETHUSD",1680577437193,3.42635532,1808.2,1807.8,0.008]
["bitfinex","ETHUSD",1680577437394,3.42635532,1808.2,1807.6,10.48613532]
["bitfinex","ETHUSD",1680577437395,3.42635532,1808.2,1807.7,0.006]
["bitfinex","ETHUSD",1680577439168,0.002,1808.3,1808.0,0.688]
["bitfinex","ETHUSD",1680577439370,0.002,1808.4,1808.0,0.688]
["bitfinex","ETHUSD",1680577439577,0.22119,1808.4,1808.1,0.0688]
["bitfinex","ETHUSD",1680577440594,0.22118,1808.5,1808.1,0.0688]
["bitfinex","ETHUSD",1680577442283,0.22118,1808.5,1808.0,0.004]
["bitfinex","ETHUSD",1680577442498,17.83190997,1808.6,1808.0,0.22123]
["bitfinex","ETHUSD",1680577442499,14.84472779,1808.6,1808.0,0.22123]
["bitfinex","ETHUSD",1680577442695,14.84472779,1808.6,1808.0,0.91623]
["bitfinex","ETHUSD",1680577443788,14.86802136,1808.6,1808.0,0.695]
["bitfinex","ETHUSD",1680577443990,14.86802136,1808.6,1808.1,0.0695]
["bitfinex","ETHUSD",1680577444401,15.31035136,1808.6,1808.1,0.0695]
["bitfinex","ETHUSD",1680577447834,0.38432136,1808.6,1808.1,5.8815]
["bitfinex","ETHUSD",1680577448007,0.82154337,1808.6,1808.1,5.8895]
["bitfinex","ETHUSD",1680577448318,0.82154337,1808.6,1808.2,0.58895]
["bitfinex","ETHUSD",1680577449310,0.82154337,1808.6,1808.1,0.0695]
["bitfinex","ETHUSD",1680577450189,5.44534337,1808.6,1808.1,0.0695]
["bitfinex","ETHUSD",1680577450490,5.44734337,1808.6,1808.1,0.0695]
["bitfinex","ETHUSD",1680577450701,6.13634337,1808.6,1808.1,0.0695]
["bitfinex","ETHUSD",1680577450904,6.13634337,1808.6,1808.0,0.006]
["bitfinex","ETHUSD",1680577451917,16.35014337,1808.6,1808.0,0.006]
["bitfinex","ETHUSD",1680577462018,15.66114337,1808.6,1808.0,0.695]
["bitfinex","ETHUSD",1680577463244,5.44734337,1808.6,1808.0,6.507]
["bitfinex","ETHUSD",1680577463548,5.44734337,1808.6,1808.1,0.6507]
["bitfinex","ETHUSD",1680577463707,5.44734337,1808.6,1808.1,0.6567]
["bitfinex","ETHUSD",1680577465932,5.44734337,1808.6,1808.1,6.4687]
["bitfinex","ETHUSD",1680577466152,5.44734337,1808.6,1808.1,6.4707]
["bitfinex","ETHUSD",1680577466756,5.4240498,1808.6,1808.1,6.4707]
["bitfinex","ETHUSD",1680577466912,5.4240498,1808.6,1808.2,0.64707]
["bitfinex","ETHUSD",1680577467106,4.9817198,1808.6,1808.2,0.65307]
["bitfinex","ETHUSD",1680577467306,4.9797198,1808.6,1808.2,0.65307]
["bitfinex","ETHUSD",1680577470859,5.4220498,1808.6,1808.2,0.65307]
["bitfinex","ETHUSD",1680577471027,5.4240498,1808.6,1808.2,0.65307]
["bitfinex","ETHUSD",1680577471325,5.4240498,1808.6,1808.3,0.065307]
["bitfinex","ETHUSD",1680577472022,4.9817198,1808.6,1808.3,0.065307]
["bitfinex","ETHUSD",1680577472223,4.9797198,1808.6,1808.3,0.065307]
["bitfinex","ETHUSD",1680577475023,0.002,1808.7,1808.3,8.64332918]
["bitfinex","ETHUSD",1680577475233,0.22115,1808.7,1808.4,7.36533292]
["bitfinex","ETHUSD",1680577475426,0.66345,1808.7,1808.4,7.37333292]
["bitfinex","ETHUSD",1680577475971,0.22115,1808.7,1808.4,7.37333292]
["bitfinex","ETHUSD",1680577476125,0.22114,1808.8,1808.4,7.37333292]
["bitfinex","ETHUSD",1680577476327,0.66342,1808.8,1808.5,0.73733329]
["bitfinex","ETHUSD",1680577476562,0.66342,1808.8,1808.3,0.071307]
["bitfinex","ETHUSD",1680577478336,0.22114,1808.8,1808.3,0.071307]
["bitfinex","ETHUSD",1680577482364,1.76129741,1808.8,1808.3,0.071307]
["bitfinex","ETHUSD",1680577482567,0.80139288,1808.8,1808.3,0.071307]
["bitfinex","ETHUSD",1680577482763,5.73019288,1808.8,1808.3,0.071307]
["bitfinex","ETHUSD",1680577482971,5.73219288,1808.8,1808.3,0.071307]
["bitfinex","ETHUSD",1680577488369,6.17447288,1808.8,1808.3,0.071307]
["bitfinex","ETHUSD",1680577490563,6.95018746,1808.8,1808.3,0.071307]
["bitfinex","ETHUSD",1680577494066,6.17447288,1808.8,1808.3,0.071307]
["bitfinex","ETHUSD",1680577502106,6.86247288,1808.8,1808.3,0.071307]
["bitfinex","ETHUSD",1680577506689,9.62849506,1808.8,1808.3,0.006]
["bitfinex","ETHUSD",1680577506894,0.689,1808.6,1808.2,0.006]
["bitfinex","ETHUSD",1680577507110,0.22118,1808.5,1808.2,0.006]
["bitfinex","ETHUSD",1680577508321,0.91017,1808.6,1808.2,0.006]
["bitfinex","ETHUSD",1680577515206,0.91017,1808.6,1808.2,0.61634568]
["bitfinex","ETHUSD",1680577516446,1.3525,1808.6,1808.2,0.61634568]
["bitfinex","ETHUSD",1680577517039,1.3525,1808.6,1808.2,0.006]
["bitfinex","ETHUSD",1680577522045,5.812,1808.2,1808.1,0.002]
["bitfinex","ETHUSD",1680577522248,8.15284842,1808.2,1807.5,1.25893532]
["bitfinex","ETHUSD",1680577522418,0.689,1807.9,1807.5,0.1]
["bitfinex","ETHUSD",1680577522622,0.22126,1807.8,1807.5,0.1]
["bitfinex","ETHUSD",1680577523156,0.66378,1807.8,1807.5,0.1]
["bitfinex","ETHUSD",1680577523657,1.54883,1807.8,1807.5,0.1]
["bitfinex","ETHUSD",1680577524046,1.70661784,1807.8,1807.5,0.1]
["bitfinex","ETHUSD",1680577535335,1.54883,1807.8,1807.5,0.1]
["bitfinex","ETHUSD",1680577539367,0.3626981,1807.9,1807.5,0.1]
["bitfinex","ETHUSD",1680577539580,0.22126,1807.8,1807.5,0.1]
["bitfinex","ETHUSD",1680577539893,0.66378,1807.8,1807.5,0.1]
["bitfinex","ETHUSD",1680577547220,0.22126,1807.8,1807.5,0.1]
["bitfinex","ETHUSD",1680577547915,0.5839381,1807.9,1807.5,0.1]
["bitfinex","ETHUSD",1680577548120,0.3626981,1807.9,1807.5,0.1]
["bitfinex","ETHUSD",1680577548325,0.3626881,1807.9,1807.5,0.1]
["bitfinex","ETHUSD",1680577548505,0.22125,1807.9,1807.5,0.200731]
["bitfinex","ETHUSD",1680577549323,0.36131813,1808.0,1807.5,6.012731]
["bitfinex","ETHUSD",1680577549491,0.36131813,1808.0,1807.5,10.992231]
["bitfinex","ETHUSD",1680577549994,0.14006813,1808.0,1807.5,11.213521]
["bitfinex","ETHUSD",1680577550201,0.14006813,1808.0,1807.6,1.1213521]
["bitfinex","ETHUSD",1680577550545,0.36130813,1808.0,1807.6,1.1213521]
["bitfinex","ETHUSD",1680577551239,0.12536061,1808.0,1807.6,1.1213521]
["bitfinex","ETHUSD",1680577551471,0.34659061,1808.0,1807.6,1.1213521]
["bitfinex","ETHUSD",1680577551972,0.12536061,1808.0,1807.6,1.1213521]
["bitfinex","ETHUSD",1680577552138,0.12536061,1808.0,1807.7,0.11213521]
["bitfinex","ETHUSD",1680577554368,0.34660061,1808.0,1807.7,0.11213521]
["bitfinex","ETHUSD",1680577555735,0.12536061,1808.0,1807.7,0.11213521]
["bitfinex","ETHUSD",1680577555939,0.34660061,1808.0,1807.7,0.11213521]
["bitfinex","ETHUSD",1680577556486,0.22124,1808.0,1807.7,0.11213521]
["bitfinex","ETHUSD",1680577557020,0.22123,1808.1,1807.7,0.11213521]
["bitfinex","ETHUSD",1680577561060,5.27979357,1808.3,1807.7,6.61313521]
["bitfinex","ETHUSD",1680577561259,5.50100357,1808.3,1807.8,0.66131352]
["bitfinex","ETHUSD",1680577561461,4.83739357,1808.3,1807.8,0.66131352]
["bitfinex","ETHUSD",1680577561632,5.05659357,1808.3,1807.8,0.66131352]
["bitfinex","ETHUSD",1680577561982,5.05859357,1808.3,1807.8,0.66131352]
["bitfinex","ETHUSD",1680577562287,5.05859357,1808.3,1807.8,1.35031352]
["bitfinex","ETHUSD",1680577562427,5.05859357,1808.3,1807.9,0.13503135]
["bitfinex","ETHUSD",1680577563269,0.24649357,1808.3,1807.9,0.13503135]
["bitfinex","ETHUSD",1680577563580,0.24449357,1808.3,1807.9,0.13503135]
["bitfinex","ETHUSD",1680577564822,5.03718,1808.5,1808.0,0.688]
["bitfinex","ETHUSD",1680577565083,5.03718,1808.5,1808.1,0.0688]
["bitfinex","ETHUSD",1680577565584,4.816,1808.5,1808.1,0.0688]
["bitfinex","ETHUSD",1680577565778,4.814,1808.5,1808.1,0.0688]
["bitfinex","ETHUSD",1680577566774,5.03517,1808.5,1808.1,0.0688]
["bitfinex","ETHUSD",1680577567018,5.03717,1808.5,1808.1,0.0688]
["bitfinex","ETHUSD",1680577567494,4.816,1808.5,1808.1,0.0688]
["bitfinex","ETHUSD",1680577567692,4.814,1808.5,1808.1,0.0688]
["bitfinex","ETHUSD",1680577569119,0.22118,1808.5,1808.1,0.0688]
["bitfinex","ETHUSD",1680577569420,5.30907666,1808.6,1808.0,0.22123]
["bitfinex","ETHUSD",1680577569621,5.30907666,1808.6,1808.1,5.812]
["bitfinex","ETHUSD",1680577569622,5.31107666,1808.6,1808.1,5.812]
["bitfinex","ETHUSD",1680577569822,5.31682146,1808.6,1808.1,5.814]
["bitfinex","ETHUSD",1680577569980,5.31682146,1808.6,1808.2,0.5814]
["bitfinex","ETHUSD",1680577570532,5.09266146,1808.6,1808.2,0.5814]
["bitfinex","ETHUSD",1680577570698,5.31106666,1808.6,1808.2,0.5814]
["bitfinex","ETHUSD",1680577572733,5.31682146,1808.6,1808.2,0.5814]
["bitfinex","ETHUSD",1680577573388,5.08990666,1808.6,1808.2,0.5814]
["bitfinex","ETHUSD",1680577573592,5.08990666,1808.6,1808.3,0.05814]
["bitfinex","ETHUSD",1680577574621,5.31106666,1808.6,1808.3,0.05814]
["bitfinex","ETHUSD",1680577574826,5.08990666,1808.6,1808.3,0.05814]
["bitfinex","ETHUSD",1680577576246,5.08726262,1808.6,1808.3,0.05814]
["bitfinex","ETHUSD",1680577576909,5.08726262,1808.6,1808.3,0.06414]
["bitfinex","ETHUSD",1680577577110,0.13626262,1808.6,1808.3,0.06414]
["bitfinex","ETHUSD",1680577577333,0.13426262,1808.6,1808.3,0.05814]
["bitfinex","ETHUSD",1680577579416,0.35542262,1808.6,1808.3,0.05814]
["bitfinex","ETHUSD",1680577580894,0.13426262,1808.6,1808.3,0.05814]
["bitfinex","ETHUSD",1680577581098,0.35542262,1808.6,1808.3,0.05814]
["bitfinex","ETHUSD",1680577587526,0.79775262,1808.6,1808.3,0.05814]
["bitfinex","ETHUSD",1680577587723,0.79775262,1808.6,1808.3,0.06014]
["bitfinex","ETHUSD",1680577587924,0.35542262,1808.6,1808.3,0.06014]
["bitfinex","ETHUSD",1680577588227,0.35542262,1808.6,1808.3,0.05814]
["bitfinex","ETHUSD",1680577600587,0.13426262,1808.6,1808.3,0.05814]
["bitfinex","ETHUSD",1680577603590,0.35542262,1808.6,1808.3,0.05814]
["bitfinex","ETHUSD",1680577603962,0.13426262,1808.6,1808.3,0.05814]
["bitfinex","ETHUSD",1680577604159,0.35542262,1808.6,1808.3,0.05814]
["bitfinex","ETHUSD",1680577608671,0.13426262,1808.6,1808.3,0.05814]
["bitfinex","ETHUSD",1680577612092,0.35542262,1808.6,1808.3,0.05814]
["bitfinex","ETHUSD",1680577613192,0.13426262,1808.6,1808.3,0.05814]
["bitfinex","ETHUSD",1680577616978,0.35542262,1808.6,1808.3,0.05814]
["bitfinex","ETHUSD",1680577617159,0.35542262,1808.6,1808.3,0.06014]
["bitfinex","ETHUSD",1680577617598,0.35542262,1808.6,1808.3,0.06214]
["bitfinex","ETHUSD",1680577618391,0.13426262,1808.6,1808.3,0.06214]
["bitfinex","ETHUSD",1680577618563,1.67276767,1808.6,1808.3,0.06014]
["bitfinex","ETHUSD",1680577618764,0.93398054,1808.6,1808.3,0.06414]
["bitfinex","ETHUSD",1680577618963,0.93398054,1808.6,1808.3,0.06214]
["bitfinex","ETHUSD",1680577619395,0.75755121,1808.6,1808.3,0.05814]
["bitfinex","ETHUSD",1680577619603,0.22116,1808.6,1808.3,0.05814]
["bitfinex","ETHUSD",1680577619883,1.78053931,1808.7,1808.3,0.05814]
["bitfinex","ETHUSD",1680577620183,0.95994648,1808.6,1808.3,0.05814]
["bitfinex","ETHUSD",1680577620370,1.18111648,1808.6,1808.3,0.05814]
["bitfinex","ETHUSD",1680577620585,1.45432991,1808.7,1808.3,0.05814]
["bitfinex","ETHUSD",1680577620785,1.18111543,1808.6,1808.3,0.05814]
["bitfinex","ETHUSD",1680577620998,1.67548991,1808.7,1808.3,0.05814]
["bitfinex","ETHUSD",1680577621173,0.95994587,1808.6,1808.3,0.05814]
["bitfinex","ETHUSD",1680577622465,0.8051106,1808.7,1808.3,0.05814]
["bitfinex","ETHUSD",1680577622768,2.63539871,1808.7,1808.3,0.05814]
["bitfinex","ETHUSD",1680577622988,0.9599088,1808.6,1808.3,0.05814]
["bitfinex","ETHUSD",1680577627303,0.9599088,1808.6,1808.3,0.05814]
["bitfinex","ETHUSD",1680577628289,1.1810688,1808.6,1808.2,0.5894]
["bitfinex","ETHUSD",1680577628491,0.95998725,1808.5,1808.2,0.002]
["bitfinex","ETHUSD",1680577628709,0.95998725,1808.5,1808.2,0.006]
["bitfinex","ETHUSD",1680577629508,1.48948969,1808.6,1808.2,0.006]
["bitfinex","ETHUSD",1680577629667,1.48948969,1808.6,1808.2,0.002]
["bitfinex","ETHUSD",1680577630604,1.48948969,1808.6,1808.1,10.89182]
["bitfinex","ETHUSD",1680577630810,1.48948969,1808.6,1808.1,13.32509775]
["bitfinex","ETHUSD",1680577632210,0.80048969,1808.6,1808.1,13.32509775]
["bitfinex","ETHUSD",1680577636113,0.57932969,1808.6,1808.1,13.32509775]
["bitfinex","ETHUSD",1680577636313,1.53929102,1808.6,1808.1,13.32509775]
["bitfinex","ETHUSD",1680577639978,2.96910317,1808.7,1808.1,14.48403307]
["bitfinex","ETHUSD",1680577640179,0.95994532,1808.6,1808.2,1.44840331]
["bitfinex","ETHUSD",1680577640420,0.95994532,1808.6,1808.2,1.45440331]
["bitfinex","ETHUSD",1680577641712,0.95994532,1808.6,1808.2,1.44840331]
["bitfinex","ETHUSD",1680577641915,0.95994532,1808.6,1808.2,1.45440331]
["bitfinex","ETHUSD",1680577642285,1.18110532,1808.6,1808.2,1.45440331]
["bitfinex","ETHUSD",1680577642486,2.52480317,1808.7,1808.2,1.45440331]
["bitfinex","ETHUSD",1680577642699,0.95994722,1808.6,1808.2,1.45440331]
["bitfinex","ETHUSD",1680577643386,1.18110722,1808.6,1808.2,1.45440331]
["bitfinex","ETHUSD",1680577643586,0.22116,1808.6,1808.2,1.45440331]
["bitfinex","ETHUSD",1680577644021,0.80048969,1808.6,1808.2,1.45440331]
["bitfinex","ETHUSD",1680577644194,1.7604371,1808.6,1808.2,1.45440331]
["bitfinex","ETHUSD",1680577644490,0.80048969,1808.6,1808.2,1.45440331]
["bitfinex","ETHUSD",1680577652887,0.80048969,1808.6,1808.2,0.006]
["bitfinex","ETHUSD",1680577653087,0.80048969,1808.6,1808.1,4.8566]
["bitfinex","ETHUSD",1680577653986,0.80048969,1808.6,1808.1,6.01553532]
["bitfinex","ETHUSD",1680577654192,0.80048969,1808.6,1808.1,5.07982]
["bitfinex","ETHUSD",1680577654387,0.80048969,1808.6,1808.1,4.8586]
["bitfinex","ETHUSD",1680577654588,0.80048969,1808.6,1808.2,0.48586]
["bitfinex","ETHUSD",1680577654788,0.80048969,1808.6,1808.2,0.48786]
["bitfinex","ETHUSD",1680577655727,0.57932969,1808.6,1808.2,0.48586]
["bitfinex","ETHUSD",1680577655907,1.53928066,1808.6,1808.2,0.48586]
["bitfinex","ETHUSD",1680577656109,1.53928066,1808.6,1808.2,0.48986]
["bitfinex","ETHUSD",1680577656596,1.76044066,1808.6,1808.2,0.49186]
["bitfinex","ETHUSD",1680577656797,0.80048969,1808.6,1808.2,0.49186]
["bitfinex","ETHUSD",1680577656997,0.80048969,1808.6,1808.2,0.48786]
["bitfinex","ETHUSD",1680577657197,0.80048969,1808.6,1808.2,0.48586]
["bitfinex","ETHUSD",1680577658830,0.80048969,1808.6,1808.2,0.48786]
["bitfinex","ETHUSD",1680577659033,0.80048969,1808.6,1808.2,0.48586]
["bitfinex","ETHUSD",1680577661098,1.24281969,1808.6,1808.1,4.8586]
["bitfinex","ETHUSD",1680577661333,1.24281969,1808.6,1808.1,4.8566]
["bitfinex","ETHUSD",1680577661491,1.24281969,1808.6,1808.1,6.01553532]
["bitfinex","ETHUSD",1680577661694,1.24281969,1808.6,1808.1,6.01753532]
["bitfinex","ETHUSD",1680577661898,1.24281969,1808.6,1808.1,7.73677492]
["bitfinex","ETHUSD",1680577663915,0.57932969,1808.6,1808.1,14.45899492]
["bitfinex","ETHUSD",1680577664103,0.57932969,1808.6,1808.1,14.90144492]
["bitfinex","ETHUSD",1680577664304,1.53927534,1808.6,1808.1,14.90144492]
["bitfinex","ETHUSD",1680577665832,1.53927534,1808.6,1808.2,2.76602218]
["bitfinex","ETHUSD",1680577666027,0.58132969,1808.8,1808.6,0.00336882]
["bitfinex","ETHUSD",1680577666245,1.670849,1808.9,1808.6,0.00336882]
["bitfinex","ETHUSD",1680577666447,0.95981878,1808.8,1808.6,0.00336882]
["bitfinex","ETHUSD",1680577667246,0.93697639,1808.9,1808.6,0.00336882]
["bitfinex","ETHUSD",1680577667954,2.13481712,1809.0,1808.6,0.22452882]
["bitfinex","ETHUSD",1680577668152,0.6893297,1809.0,1808.6,0.9410157]
["bitfinex","ETHUSD",1680577669366,0.11000001,1809.0,1808.6,0.00336882]
["bitfinex","ETHUSD",1680577669824,0.9104397,1809.0,1808.6,0.00336882]
["bitfinex","ETHUSD",1680577670030,4.14198545,1809.0,1808.6,0.00336882]
["bitfinex","ETHUSD",1680577670241,1.53918494,1808.9,1808.6,0.00336882]
["bitfinex","ETHUSD",1680577670545,0.22114,1808.8,1808.6,0.00336882]
["bitfinex","ETHUSD",1680577670944,0.66342,1808.8,1808.6,0.00336882]
["bitfinex","ETHUSD",1680577674633,0.22114,1808.8,1808.6,0.00336882]
["bitfinex","ETHUSD",1680577677599,0.66342,1808.8,1808.6,0.00336882]
["bitfinex","ETHUSD",1680577682247,0.22114,1808.8,1808.6,0.00336882]
["bitfinex","ETHUSD",1680577682974,1.92450943,1808.8,1808.6,0.00336882]
["bitfinex","ETHUSD",1680577686985,2.50383912,1808.8,1808.6,0.00336882]
["bitfinex","ETHUSD",1680577690586,2.94611912,1808.8,1808.6,0.00336882]
["bitfinex","ETHUSD",1680577700532,2.94611912,1808.8,1808.3,5.1718]
["bitfinex","ETHUSD",1680577700811,1.24274969,1808.8,1808.3,5.1718]
["bitfinex","ETHUSD",1680577702414,0.80046969,1808.8,1808.3,5.1718]
["bitfinex","ETHUSD",1680577705997,0.80046969,1808.8,1808.3,5.393]
["bitfinex","ETHUSD",1680577706502,0.80046969,1808.8,1808.3,5.1718]
["bitfinex","ETHUSD",1680577706945,0.80046969,1808.8,1808.3,5.393]
["bitfinex","ETHUSD",1680577707112,0.80046969,1808.8,1808.4,0.5393]
["bitfinex","ETHUSD",1680577710430,0.57932969,1808.8,1808.4,0.5393]
["bitfinex","ETHUSD",1680577710619,1.53922539,1808.8,1808.4,0.5393]
["bitfinex","ETHUSD",1680577712948,0.98237932,1809.0,1808.4,1.89086]
["bitfinex","ETHUSD",1680577713185,0.95981743,1808.9,1808.5,0.189086]
["bitfinex","ETHUSD",1680577713342,0.95981743,1808.9,1808.5,0.410256]
["bitfinex","ETHUSD",1680577713944,0.95981743,1808.9,1808.5,0.189086]
["bitfinex","ETHUSD",1680577715584,1.18093743,1808.9,1808.5,0.189086]
["bitfinex","ETHUSD",1680577715788,0.22112,1808.9,1808.5,0.189086]
["bitfinex","ETHUSD",1680577716001,0.98037932,1809.0,1808.5,0.410256]
["bitfinex","ETHUSD",1680577716299,0.95980504,1808.9,1808.5,0.410256]
["bitfinex","ETHUSD",1680577716639,0.11000001,1809.0,1808.5,0.410256]
["bitfinex","ETHUSD",1680577717036,0.11000001,1809.0,1808.5,0.189086]
["bitfinex","ETHUSD",1680577717595,0.11000001,1809.0,1808.5,0.191086]
["bitfinex","ETHUSD",1680577717798,0.11000001,1809.0,1808.5,0.189086]
["bitfinex","ETHUSD",1680577718098,0.33111001,1809.0,1808.5,0.189086]
["bitfinex","ETHUSD",1680577719275,1.20148932,1809.0,1808.5,0.189086]
["bitfinex","ETHUSD",1680577719592,0.33111001,1809.0,1808.5,0.195086]
["bitfinex","ETHUSD",1680577719754,0.33111001,1809.0,1808.5,0.193086]
["bitfinex","ETHUSD",1680577719960,2.1612982,1809.0,1808.5,0.193086]
["bitfinex","ETHUSD",1680577720174,0.95980888,1808.9,1808.5,0.195086]
["bitfinex","ETHUSD",1680577720378,0.22113,1808.9,1808.5,0.195086]
["bitfinex","ETHUSD",1680577721442,0.22113,1808.9,1808.5,0.193086]
["bitfinex","ETHUSD",1680577722977,0.22113,1808.9,1808.5,0.195086]
["bitfinex","ETHUSD",1680577724478,0.22113,1808.9,1808.5,0.193086]
["bitfinex","ETHUSD",1680577725862,0.22113,1808.9,1808.5,0.195086]
["bitfinex","ETHUSD",1680577726062,0.22113,1808.9,1808.5,0.193086]
["bitfinex","ETHUSD",1680577727101,0.22113,1808.9,1808.5,0.195086]
["bitfinex","ETHUSD",1680577727675,0.22113,1808.9,1808.5,0.193086]
["bitfinex","ETHUSD",1680577728468,0.22113,1808.9,1808.5,0.195086]
["bitfinex","ETHUSD",1680577729898,0.22113,1808.9,1808.5,0.193086]
["bitfinex","ETHUSD",1680577730906,0.22113,1808.9,1808.5,0.195086]
["bitfinex","ETHUSD",1680577735383,0.22113,1808.9,1808.5,0.193086]
["bitfinex","ETHUSD",1680577737702,0.22113,1808.9,1808.5,0.195086]
["bitfinex","ETHUSD",1680577738588,0.22113,1808.9,1808.5,0.193086]
["bitfinex","ETHUSD",1680577739980,0.22113,1808.9,1808.5,0.195086]
["bitfinex","ETHUSD",1680577740175,0.22113,1808.9,1808.5,0.193086]
["bitfinex","ETHUSD",1680577741000,0.22113,1808.9,1808.5,0.195086]
["bitfinex","ETHUSD",1680577742381,0.22113,1808.9,1808.5,0.193086]
["bitfinex","ETHUSD",1680577742714,0.22113,1808.9,1808.5,0.195086]
["bitfinex","ETHUSD",1680577743020,0.22113,1808.9,1808.5,0.193086]
["bitfinex","ETHUSD",1680577743317,0.22113,1808.9,1808.5,0.195086]
["bitfinex","ETHUSD",1680577744190,0.22113,1808.9,1808.5,0.193086]
["bitfinex","ETHUSD",1680577744505,0.22113,1808.9,1808.5,0.195086]
["bitfinex","ETHUSD",1680577745723,0.22113,1808.9,1808.5,0.191086]
["bitfinex","ETHUSD",1680577747025,0.22113,1808.9,1808.5,0.193086]
["bitfinex","ETHUSD",1680577747420,0.22113,1808.9,1808.5,0.191086]
["bitfinex","ETHUSD",1680577747812,0.66338,1808.9,1808.5,0.195086]
["bitfinex","ETHUSD",1680577748012,0.66338,1808.9,1808.5,0.006]
["bitfinex","ETHUSD",1680577751332,0.22113,1808.9,1808.5,0.006]
["bitfinex","ETHUSD",1680577763525,5.74357159,1809.0,1808.5,0.006]
["bitfinex","ETHUSD",1680577765462,5.74356159,1809.0,1808.5,0.22717]
["bitfinex","ETHUSD",1680577765668,5.74356159,1809.0,1808.5,1.97604753]
["bitfinex","ETHUSD",1680577767468,5.74356159,1809.0,1808.5,1.75487753]
["bitfinex","ETHUSD",1680577769631,5.74356159,1809.0,1808.5,1.97604753]
["bitfinex","ETHUSD",1680577770061,5.52245159,1809.0,1808.5,1.97604753]
["bitfinex","ETHUSD",1680577770272,5.74356159,1809.0,1808.5,1.97604753]
["bitfinex","ETHUSD",1680577770565,5.52245159,1809.0,1808.6,0.19760475]
["bitfinex","ETHUSD",1680577770767,0.69115159,1809.0,1808.6,0.19760475]
["bitfinex","ETHUSD",1680577770933,0.91026159,1809.0,1808.6,0.19760475]
["bitfinex","ETHUSD",1680577771633,0.68915159,1809.0,1808.6,0.19760475]
["bitfinex","ETHUSD",1680577773136,0.91027159,1809.0,1808.6,0.19760475]
["bitfinex","ETHUSD",1680577773635,0.68915159,1809.0,1808.6,0.19760475]
["bitfinex","ETHUSD",1680577774048,0.91026159,1809.0,1808.6,0.19760475]
["bitfinex","ETHUSD",1680577774246,0.68915159,1809.0,1808.6,0.19760475]
["bitfinex","ETHUSD",1680577775073,0.91026159,1809.0,1808.6,0.19760475]
["bitfinex","ETHUSD",1680577797872,0.68915159,1809.0,1808.6,0.19760475]
["bitfinex","ETHUSD",1680577798077,0.91026159,1809.0,1808.6,0.19760475]
["bitfinex","ETHUSD",1680577801209,0.90701821,1809.0,1808.6,0.19760475]
["bitfinex","ETHUSD",1680577801920,0.68590821,1809.0,1808.6,0.19760475]
["bitfinex","ETHUSD",1680577805917,0.68590821,1809.0,1808.6,0.19960475]
["bitfinex","ETHUSD",1680577806076,0.68590821,1809.0,1808.6,0.20160475]
["bitfinex","ETHUSD",1680577807096,0.90701821,1809.0,1808.6,0.20160475]
["bitfinex","ETHUSD",1680577807264,2.28176996,1809.0,1808.6,0.002]
["bitfinex","ETHUSD",1680577807547,2.28176996,1809.0,1808.6,0.006]
["bitfinex","ETHUSD",1680577812448,2.03524821,1809.0,1808.6,0.006]
["bitfinex","ETHUSD",1680577813244,1.59301821,1809.0,1808.6,0.006]
["bitfinex","ETHUSD",1680577820460,2.03524821,1809.0,1808.6,0.006]
["bitfinex","ETHUSD",1680577821970,2.03524821,1809.0,1808.5,0.87627716]
["bitfinex","ETHUSD",1680577822128,0.689,1808.9,1808.5,0.87627716]
["bitfinex","ETHUSD",1680577822322,0.91013,1808.9,1808.5,0.87627716]
["bitfinex","ETHUSD",1680577822540,1.35238,1808.9,1808.5,0.87627716]
["bitfinex","ETHUSD",1680577822765,1.62480882,1808.9,1808.5,0.87627716]
["bitfinex","ETHUSD",1680577825274,1.18255882,1808.9,1808.5,0.87627716]
["bitfinex","ETHUSD",1680577826139,0.91013,1808.9,1808.5,0.87627716]
["bitfinex","ETHUSD",1680577828464,0.689,1808.9,1808.5,0.87627716]
["bitfinex","ETHUSD",1680577828774,0.91012,1808.9,1808.5,0.87627716]
["bitfinex","ETHUSD",1680577830695,0.689,1808.9,1808.5,0.87627716]
["bitfinex","ETHUSD",1680577830862,16.01852178,1809.0,1808.5,0.87627716]
["bitfinex","ETHUSD",1680577831070,16.01852178,1809.0,1808.6,0.08762772]
["bitfinex","ETHUSD",1680577839884,10.90820821,1809.0,1808.6,0.08762772]
["bitfinex","ETHUSD",1680577840087,10.90820821,1809.0,1808.6,0.09362772]
["bitfinex","ETHUSD",1680577840277,0.90901821,1809.0,1808.6,0.09362772]
["bitfinex","ETHUSD",1680577840476,0.90701821,1809.0,1808.6,0.08762772]
["bitfinex","ETHUSD",1680577841697,0.68590821,1809.0,1808.6,0.08762772]
["bitfinex","ETHUSD",1680577842202,0.68590821,1809.0,1808.6,0.08962772]
["bitfinex","ETHUSD",1680577844402,0.90701821,1809.0,1808.6,0.08962772]
["bitfinex","ETHUSD",1680577845217,0.90701821,1809.0,1808.6,0.09162772]
["bitfinex","ETHUSD",1680577845700,0.68590821,1809.0,1808.6,0.09162772]
["bitfinex","ETHUSD",1680577846004,0.90701821,1809.0,1808.6,0.08962772]
["bitfinex","ETHUSD",1680577846315,0.90701821,1809.0,1808.6,0.09162772]
["bitfinex","ETHUSD",1680577846514,0.90701821,1809.0,1808.6,0.09362772]
["bitfinex","ETHUSD",1680577853807,0.32786663,1809.0,1808.6,0.96375745]
["bitfinex","ETHUSD",1680577854004,0.32786663,1809.0,1808.7,0.09637575]
["bitfinex","ETHUSD",1680577855011,0.32786663,1809.0,1808.6,0.09362772]
["bitfinex","ETHUSD",1680577859417,0.10675663,1809.0,1808.6,0.09362772]
["bitfinex","ETHUSD",1680577860223,0.32786663,1809.0,1808.6,0.09362772]
["bitfinex","ETHUSD",1680577864831,0.10675663,1809.0,1808.6,0.09362772]
["bitfinex","ETHUSD",1680577865008,0.32786663,1809.0,1808.6,0.09362772]
["bitfinex","ETHUSD",1680577872802,0.66364,1808.2,1807.7,1.15893532]
["bitfinex","ETHUSD",1680577874519,0.66364,1808.2,1807.6,21.73071019]
["bitfinex","ETHUSD",1680577874838,0.22124,1808.0,1807.6,21.73071019]
["bitfinex","ETHUSD",1680577875214,0.22124,1808.0,1807.6,24.35754428]
["bitfinex","ETHUSD",1680577875543,0.22124,1808.0,1807.6,18.54554428]
["bitfinex","ETHUSD",1680577876311,0.22124,1808.0,1807.6,17.38660896]
["bitfinex","ETHUSD",1680577876509,0.22124,1808.0,1807.6,23.19860896]
["bitfinex","ETHUSD",1680577877822,0.24452357,1808.1,1807.6,23.19860896]
["bitfinex","ETHUSD",1680577879912,0.75566893,1808.1,1807.6,4.75527487]
["bitfinex","ETHUSD",1680577880152,0.75566893,1808.1,1807.6,0.00597487]
["bitfinex","ETHUSD",1680577880455,0.75566893,1808.1,1807.5,3.79697487]
["bitfinex","ETHUSD",1680577880657,0.75566893,1808.1,1807.5,0.79497487]
["bitfinex","ETHUSD",1680577880812,0.07556689,1808.0,1807.5,0.79497487]
["bitfinex","ETHUSD",1680577881012,0.22125,1807.9,1807.5,0.79497487]
["bitfinex","ETHUSD",1680577882235,0.22125,1807.9,1807.5,0.10597487]
["bitfinex","ETHUSD",1680577889744,0.73929689,1808.0,1807.5,0.10597487]
["bitfinex","ETHUSD",1680577893618,0.73544322,1808.0,1807.5,0.10597487]
["bitfinex","ETHUSD",1680577894322,10.1413,1808.1,1807.5,1.32029336]
["bitfinex","ETHUSD",1680577896078,10.36253,1808.1,1807.5,1.32029336]
["bitfinex","ETHUSD",1680577899864,11.05153,1808.1,1807.5,1.32029336]
["bitfinex","ETHUSD",1680577902016,10.36253,1808.1,1807.5,1.32029336]
["bitfinex","ETHUSD",1680577902216,10.36253,1808.1,1807.5,9.89831554]
["bitfinex","ETHUSD",1680577902412,10.80498,1808.1,1807.6,0.98983155]
["bitfinex","ETHUSD",1680577902630,10.80498,1808.1,1807.6,0.99580642]
["bitfinex","ETHUSD",1680577905719,0.02329357,1808.0,1807.6,0.99580642]
["bitfinex","ETHUSD",1680577905932,0.66375,1807.9,1807.6,0.00597487]
["bitfinex","ETHUSD",1680577906273,0.22125,1807.9,1807.5,0.10597487]
["bitfinex","ETHUSD",1680577906771,0.46577357,1808.0,1807.5,0.10597487]
["bitfinex","ETHUSD",1680577906772,0.68701357,1808.0,1807.5,0.10597487]
["bitfinex","ETHUSD",1680577906931,0.02329357,1808.0,1807.5,6.84210236]
["bitfinex","ETHUSD",1680577907270,0.24453357,1808.0,1807.5,7.53210236]
["bitfinex","ETHUSD",1680577907662,0.24453357,1808.0,1807.5,7.75340236]
["bitfinex","ETHUSD",1680577907866,0.24453357,1808.0,1807.5,7.53210236]
["bitfinex","ETHUSD",1680577908048,0.24453357,1808.0,1807.6,0.75321024]
["bitfinex","ETHUSD",1680577908387,0.24453357,1808.0,1807.6,0.75918511]
["bitfinex","ETHUSD",1680577915371,0.24453357,1808.0,1807.7,1.15893532]
["bitfinex","ETHUSD",1680577916598,0.68700357,1808.0,1807.7,1.15604061]
["bitfinex","ETHUSD",1680577917792,0.24453357,1808.0,1807.7,1.15604061]
["bitfinex","ETHUSD",1680577919261,0.02329357,1808.0,1807.7,1.15604061]
["bitfinex","ETHUSD",1680577920340,0.9766849,1808.0,1807.7,1.15604061]
["bitfinex","ETHUSD",1680577925258,10.1470548,1808.1,1807.8,1.15604061]
["bitfinex","ETHUSD",1680577925545,10.3682748,1808.1,1807.8,1.15604061]
["bitfinex","ETHUSD",1680577925907,0.6714248,1808.1,1807.8,1.15604061]
["bitfinex","ETHUSD",1680577926109,0.6694248,1808.1,1807.8,1.15604061]
["bitfinex","ETHUSD",1680577926309,0.6694248,1808.1,1807.7,2.5936713]
["bitfinex","ETHUSD",1680577926621,0.6694248,1808.1,1807.8,1.41540774]
["bitfinex","ETHUSD",1680577929743,0.6694248,1808.1,1807.8,1.15604061]
["bitfinex","ETHUSD",1680577931922,0.6694248,1808.1,1807.7,2.5936713]
["bitfinex","ETHUSD",1680577932118,0.6694248,1808.1,1807.7,1.15604061]
["bitfinex","ETHUSD",1680577933213,0.2269748,1808.1,1807.7,1.15604061]
["bitfinex","ETHUSD",1680577935950,0.0057548,1808.1,1807.7,1.15604061]
["bitfinex","ETHUSD",1680577936152,0.0057548,1808.1,1807.7,2.83726574]
["bitfinex","ETHUSD",1680577936530,0.0057548,1808.1,1807.8,1.15604061]
["bitfinex","ETHUSD",1680577936933,0.0057548,1808.1,1807.8,1.37730061]
["bitfinex","ETHUSD",1680577937257,0.2212,1808.3,1807.8,6.11204061]
["bitfinex","ETHUSD",1680577937555,0.2269548,1808.3,1807.8,6.11404061]
["bitfinex","ETHUSD",1680577937753,0.2269548,1808.3,1807.9,0.61140406]
["bitfinex","ETHUSD",1680577940866,0.21878077,1808.3,1807.9,0.61737893]
["bitfinex","ETHUSD",1680577943073,14.28199357,1808.4,1807.9,0.83861893]
["bitfinex","ETHUSD",1680577943248,14.50318357,1808.4,1807.9,0.83861893]
["bitfinex","ETHUSD",1680577943447,14.50318357,1808.4,1807.9,0.61737893]
["bitfinex","ETHUSD",1680577943777,14.28199357,1808.4,1808.0,0.06173789]
["bitfinex","ETHUSD",1680577943935,14.50318357,1808.4,1808.0,0.06173789]
["bitfinex","ETHUSD",1680577946778,14.28199357,1808.4,1808.0,0.06173789]
["bitfinex","ETHUSD",1680577947338,14.94556357,1808.4,1808.0,0.06173789]
["bitfinex","ETHUSD",1680577947536,16.56739951,1808.4,1807.9,0.00597487]
["bitfinex","ETHUSD",1680577947741,14.94556357,1808.4,1807.8,6.12001548]
["bitfinex","ETHUSD",1680577951562,14.94556357,1808.4,1807.8,6.34127548]
["bitfinex","ETHUSD",1680577951761,14.50318357,1808.4,1807.8,6.34127548]
["bitfinex","ETHUSD",1680577951956,14.50318357,1808.4,1807.9,0.63412755]
["bitfinex","ETHUSD",1680577952187,15.19218357,1808.4,1807.9,0.64010242]
["bitfinex","ETHUSD",1680577952749,0.66557,1808.4,1808.0,8.57802218]
["bitfinex","ETHUSD",1680577952957,0.66357,1808.4,1808.1,6.66980222]
["bitfinex","ETHUSD",1680577953163,1.41450765,1808.6,1808.1,9.4378244]
["bitfinex","ETHUSD",1680577953345,0.36088183,1808.6,1808.1,9.4378244]
["bitfinex","ETHUSD",1680577953545,0.36088183,1808.6,1808.2,0.94378244]
["bitfinex","ETHUSD",1680577954502,0.80321183,1808.6,1808.2,0.94378244]
["bitfinex","ETHUSD",1680577957099,0.36088183,1808.6,1808.2,0.94378244]
["bitfinex","ETHUSD",1680577964940,0.35701875,1808.6,1808.2,0.94975731]
["bitfinex","ETHUSD",1680577966018,0.79934875,1808.6,1808.2,0.94975731]
["bitfinex","ETHUSD",1680577966220,0.79934875,1808.6,1808.2,0.00597487]
["bitfinex","ETHUSD",1680577966415,0.79934875,1808.6,1808.2,0.00197487]
["bitfinex","ETHUSD",1680577966605,0.79934875,1808.6,1808.1,4.92197487]
["bitfinex","ETHUSD",1680577966606,0.35701875,1808.6,1808.1,4.92197487]
["bitfinex","ETHUSD",1680577966777,0.35701875,1808.6,1808.2,0.49219749]
["bitfinex","ETHUSD",1680577966977,0.35701875,1808.6,1808.2,0.49817236]
["bitfinex","ETHUSD",1680577967484,0.35701875,1808.6,1808.2,0.49417236]
["bitfinex","ETHUSD",1680577968418,0.79934875,1808.6,1808.2,0.49417236]
["bitfinex","ETHUSD",1680577968618,0.79934875,1808.6,1808.2,0.49817236]
["bitfinex","ETHUSD",1680577969725,0.35701875,1808.6,1808.2,0.49817236]
["bitfinex","ETHUSD",1680577970093,0.35701875,1808.6,1808.2,0.49417236]
["bitfinex","ETHUSD",1680577970295,0.79934875,1808.6,1808.2,0.49417236]
["bitfinex","ETHUSD",1680577970595,0.79934875,1808.6,1808.2,0.49817236]
["bitfinex","ETHUSD",1680577972758,0.35701875,1808.6,1808.2,0.49817236]
["bitfinex","ETHUSD",1680577977438,0.79934875,1808.6,1808.2,0.00597487]
["bitfinex","ETHUSD",1680577977628,0.79934875,1808.6,1808.2,0.00197487]
["bitfinex","ETHUSD",1680577978462,0.79934875,1808.6,1808.1,4.92197487]
["bitfinex","ETHUSD",1680577979719,4.14341195,1808.6,1808.1,0.00597487]
["bitfinex","ETHUSD",1680577979926,7.94311469,1808.4,1807.8,0.00597487]
["bitfinex","ETHUSD",1680577980151,7.94311469,1808.4,1807.7,0.002]
["bitfinex","ETHUSD",1680577980152,0.689,1808.1,1807.7,0.00597487]
["bitfinex","ETHUSD",1680577980688,0.91023,1808.1,1807.7,0.00597487]
["bitfinex","ETHUSD",1680577981261,1.35268,1808.1,1807.7,0.00597487]
["bitfinex","ETHUSD",1680577982498,0.91023,1808.1,1807.7,0.00597487]
["bitfinex","ETHUSD",1680577984601,1.35268,1808.1,1807.7,0.00597487]
["bitfinex","ETHUSD",1680577984751,1.55917736,1808.1,1807.7,0.00597487]
["bitfinex","ETHUSD",1680577984958,1.55586546,1808.1,1807.6,3.00597487]
["bitfinex","ETHUSD",1680577985898,1.55586546,1808.1,1807.6,0.00597487]
["bitfinex","ETHUSD",1680577986101,1.55586546,1808.1,1807.5,6.27551548]
["bitfinex","ETHUSD",1680577986398,1.55586546,1808.1,1807.5,8.0409701]
["bitfinex","ETHUSD",1680577989103,0.686,1807.9,1807.5,1.26401548]
["bitfinex","ETHUSD",1680577989276,9.92981218,1807.8,1807.5,0.1]
["bitfinex","ETHUSD",1680577989595,20.02451218,1807.8,1807.5,0.1]
["bitfinex","ETHUSD",1680577991172,20.04780575,1807.8,1807.5,0.1]
["bitfinex","ETHUSD",1680577991372,0.22128,1807.6,1807.5,0.1]
["bitfinex","ETHUSD",1680578005926,0.22428,1807.6,1807.5,0.09799977]
["bitfinex","ETHUSD",1680578006132,0.22128,1807.6,1807.5,0.09799977]
["bitfinex","ETHUSD",1680578010735,0.24457357,1807.6,1807.5,0.09799977]
["bitfinex","ETHUSD",1680578015274,0.68714357,1807.6,1807.5,0.09799977]
["bitfinex","ETHUSD",1680578015481,0.55496412,1807.6,1807.5,0.09799977]
["bitfinex","ETHUSD",1680578015637,0.22128,1807.6,1807.5,0.09799977]
["bitfinex","ETHUSD",1680578030194,1.23054147,1807.7,1807.5,0.09799977]
["bitfinex","ETHUSD",1680578033880,0.78799147,1807.7,1807.5,0.09799977]
["bitfinex","ETHUSD",1680578034812,0.22128,1807.7,1807.5,0.09799977]
["bitfinex","ETHUSD",1680578036819,12.11337101,1807.8,1807.5,0.09799977]
["bitfinex","ETHUSD",1680578037001,0.002,1807.8,1807.5,0.09799977]
["bitfinex","ETHUSD",1680578037196,5.57084102,1807.9,1807.5,0.18669975]
["bitfinex","ETHUSD",1680578037748,4.9928,1807.9,1807.5,0.18669975]
["bitfinex","ETHUSD",1680578037937,4.9908,1807.9,1807.5,0.18669975]
["bitfinex","ETHUSD",1680578039016,5.79009102,1807.9,1807.5,0.18669975]
["bitfinex","ETHUSD",1680578039217,5.21405,1807.9,1807.5,0.18669975]
["bitfinex","ETHUSD",1680578039657,4.9928,1807.9,1807.5,0.18669975]
["bitfinex","ETHUSD",1680578039947,5.21205,1807.9,1807.5,0.18669975]
["bitfinex","ETHUSD",1680578040144,5.21405,1807.9,1807.5,0.18669975]
["bitfinex","ETHUSD",1680578041352,5.57084102,1807.9,1807.5,0.18669975]
["bitfinex","ETHUSD",1680578041708,5.21405,1807.9,1807.5,0.18669975]
["bitfinex","ETHUSD",1680578042548,4.9928,1807.9,1807.5,0.18669975]
["bitfinex","ETHUSD",1680578042719,4.9908,1807.9,1807.5,0.18669975]
["bitfinex","ETHUSD",1680578042926,5.21205,1807.9,1807.5,0.18669975]
["bitfinex","ETHUSD",1680578043220,5.21405,1807.9,1807.5,0.18669975]
["bitfinex","ETHUSD",1680578044959,4.9928,1807.9,1807.5,0.18669975]
["bitfinex","ETHUSD",1680578045164,0.58004102,1808.0,1807.5,1.09698975]
["bitfinex","ETHUSD",1680578045309,6.71947295,1808.1,1807.6,0.10969898]
["bitfinex","ETHUSD",1680578045509,5.27890825,1808.1,1807.6,0.33096898]
["bitfinex","ETHUSD",1680578045709,5.27890825,1808.1,1807.6,0.33294385]
["bitfinex","ETHUSD",1680578046003,5.27890825,1808.1,1807.6,0.33694385]
["bitfinex","ETHUSD",1680578046435,0.71600825,1808.1,1807.6,0.77951385]
["bitfinex","ETHUSD",1680578046646,0.13596723,1808.1,1807.8,0.22126]
["bitfinex","ETHUSD",1680578047055,0.13596723,1808.1,1807.8,0.66378]
["bitfinex","ETHUSD",1680578047260,0.002,1808.4,1807.9,9.57802218]
["bitfinex","ETHUSD",1680578047463,0.69579583,1808.7,1808.3,0.689]
["bitfinex","ETHUSD",1680578047644,0.11000001,1808.7,1808.4,0.29008]
["bitfinex","ETHUSD",1680578049214,0.11000001,1808.7,1808.4,8.86810218]
["bitfinex","ETHUSD",1680578049412,0.06000001,1808.7,1808.4,9.31445705]
["bitfinex","ETHUSD",1680578049651,0.06000001,1808.7,1808.5,0.93144571]
["bitfinex","ETHUSD",1680578049955,0.06000001,1808.7,1808.5,1.15260571]
["bitfinex","ETHUSD",1680578050266,0.06000001,1808.7,1808.5,0.93144571]
["bitfinex","ETHUSD",1680578050468,0.06000001,1808.7,1808.4,0.29008]
["bitfinex","ETHUSD",1680578054412,0.06000001,1808.7,1808.4,0.73246]
["bitfinex","ETHUSD",1680578055155,0.06000001,1808.7,1808.4,0.0689]
["bitfinex","ETHUSD",1680578055353,0.06000001,1808.7,1808.4,0.29008]
["bitfinex","ETHUSD",1680578057263,0.06000001,1808.7,1808.4,0.73246]
["bitfinex","ETHUSD",1680578057420,0.06000001,1808.7,1808.5,0.073246]
["bitfinex","ETHUSD",1680578057620,0.06000001,1808.7,1808.6,0.22116]
["bitfinex","ETHUSD",1680578059670,0.06000001,1808.7,1808.5,0.294406]
["bitfinex","ETHUSD",1680578061346,0.06000001,1808.7,1808.5,0.073246]
["bitfinex","ETHUSD",1680578061620,0.06000001,1808.7,1808.5,0.294416]
["bitfinex","ETHUSD",1680578063261,0.06000001,1808.7,1808.5,0.073246]
["bitfinex","ETHUSD",1680578063935,0.06000001,1808.7,1808.5,0.294416]
["bitfinex","ETHUSD",1680578064747,0.06000001,1808.7,1808.5,0.073246]
["bitfinex","ETHUSD",1680578064936,0.06000001,1808.7,1808.5,0.736766]
["bitfinex","ETHUSD",1680578065264,0.06000001,1808.7,1808.6,0.2948366]
["bitfinex","ETHUSD",1680578068370,0.06000001,1808.7,1808.6,0.7371666]
["bitfinex","ETHUSD",1680578069732,0.06000001,1808.7,1808.6,0.2948366]
["bitfinex","ETHUSD",1680578070353,0.06000001,1808.7,1808.6,0.0736766]
["bitfinex","ETHUSD",1680578071136,0.06000001,1808.7,1808.6,0.2948366]
["bitfinex","ETHUSD",1680578072065,0.06000001,1808.7,1808.6,0.0736766]
["bitfinex","ETHUSD",1680578072274,0.06000001,1808.7,1808.6,0.2948366]
["bitfinex","ETHUSD",1680578074738,0.06000001,1808.7,1808.6,0.0736766]
["bitfinex","ETHUSD",1680578075240,0.06000001,1808.7,1808.6,0.2948366]
["bitfinex","ETHUSD",1680578075637,0.06000001,1808.7,1808.6,0.0736766]
["bitfinex","ETHUSD",1680578075879,0.06000001,1808.7,1808.6,0.2948366]
["bitfinex","ETHUSD",1680578076179,0.06000001,1808.7,1808.6,0.0736766]
["bitfinex","ETHUSD",1680578076686,0.06000001,1808.7,1808.6,0.2948366]
["bitfinex","ETHUSD",1680578077189,0.06000001,1808.7,1808.6,0.0736766]
["bitfinex","ETHUSD",1680578077354,0.06000001,1808.7,1808.6,0.2948366]
["bitfinex","ETHUSD",1680578077556,0.06000001,1808.7,1808.6,0.0736766]
["bitfinex","ETHUSD",1680578079065,0.06000001,1808.7,1808.6,0.7371666]
["bitfinex","ETHUSD",1680578079477,0.06000001,1808.7,1808.6,0.2948366]
["bitfinex","ETHUSD",1680578079992,0.06000001,1808.7,1808.5,5.494106]
["bitfinex","ETHUSD",1680578080357,0.06000001,1808.7,1808.5,5.272946]
["bitfinex","ETHUSD",1680578080691,0.06000001,1808.7,1808.5,5.494116]
["bitfinex","ETHUSD",1680578080880,0.06000001,1808.7,1808.5,5.272946]
["bitfinex","ETHUSD",1680578081197,0.06000001,1808.7,1808.5,5.936466]
["bitfinex","ETHUSD",1680578081500,0.06000001,1808.7,1808.5,5.494116]
["bitfinex","ETHUSD",1680578081699,0.06000001,1808.7,1808.5,5.272946]
["bitfinex","ETHUSD",1680578082276,0.06000001,1808.7,1808.5,5.49609087]
["bitfinex","ETHUSD",1680578083989,0.06000001,1808.7,1808.5,5.272946]
["bitfinex","ETHUSD",1680578084193,0.06000001,1808.7,1808.5,5.494116]
["bitfinex","ETHUSD",1680578085559,0.06000001,1808.7,1808.5,5.49609087]
["bitfinex","ETHUSD",1680578085958,0.06000001,1808.7,1808.5,5.50009087]
["bitfinex","ETHUSD",1680578086159,0.06000001,1808.7,1808.5,5.49609087]
["bitfinex","ETHUSD",1680578086705,0.06000001,1808.7,1808.5,5.50009087]
["bitfinex","ETHUSD",1680578086910,0.06000001,1808.7,1808.6,0.55000909]
["bitfinex","ETHUSD",1680578093009,0.06000001,1808.7,1808.6,1.21349909]
["bitfinex","ETHUSD",1680578093367,0.05730151,1808.7,1808.6,1.21349909]
["bitfinex","ETHUSD",1680578094711,0.05730151,1808.7,1808.6,0.77116909]
["bitfinex","ETHUSD",1680578095006,0.05730151,1808.7,1808.5,5.936456]
["bitfinex","ETHUSD",1680578095191,0.05730151,1808.7,1808.5,5.494106]
["bitfinex","ETHUSD",1680578105082,0.05730151,1808.7,1808.5,5.936456]
["bitfinex","ETHUSD",1680578113534,0.05336273,1808.7,1808.5,5.936456]
["bitfinex","ETHUSD",1680578114298,0.05336273,1808.7,1808.5,5.1997]
["bitfinex","ETHUSD",1680578117440,0.05336273,1808.7,1808.3,20.69634689]
["bitfinex","ETHUSD",1680578118837,0.05336273,1808.7,1808.3,20.91753689]
["bitfinex","ETHUSD",1680578120945,0.74136273,1808.7,1808.3,3.87755621]
["bitfinex","ETHUSD",1680578121127,0.74136273,1808.7,1808.3,1.09675621]
["bitfinex","ETHUSD",1680578121314,0.74136273,1808.7,1808.3,1.09078134]
["bitfinex","ETHUSD",1680578132080,0.05336273,1808.7,1808.3,1.09078134]
["bitfinex","ETHUSD",1680578132576,0.05336273,1808.7,1808.3,0.2212]
["bitfinex","ETHUSD",1680578134474,0.05336273,1808.7,1808.2,10.53221682]
["bitfinex","ETHUSD",1680578134475,0.689,1808.4,1808.2,0.002]
["bitfinex","ETHUSD",1680578134679,0.91019,1808.4,1808.0,6.10458134]
["bitfinex","ETHUSD",1680578134978,0.91019,1808.4,1808.0,6.11255621]
["bitfinex","ETHUSD",1680578135687,0.91019,1808.4,1808.0,6.10658134]
["bitfinex","ETHUSD",1680578135881,0.90792527,1808.4,1808.0,6.11255621]
["bitfinex","ETHUSD",1680578136564,0.90792527,1808.4,1808.0,5.24297487]
["bitfinex","ETHUSD",1680578150089,0.68673527,1808.4,1808.0,5.24297487]
["bitfinex","ETHUSD",1680578150428,0.90792527,1808.4,1808.0,5.24297487]
["bitfinex","ETHUSD",1680578151266,0.68673527,1808.4,1808.0,5.24297487]
["bitfinex","ETHUSD",1680578152210,0.93247357,1808.5,1808.0,5.24297487]
["bitfinex","ETHUSD",1680578155315,0.688,1808.5,1808.0,5.46420487]
["bitfinex","ETHUSD",1680578155615,0.002,1808.6,1808.0,5.90667487]
["bitfinex","ETHUSD",1680578155769,0.73936273,1808.7,1808.0,5.9007]
["bitfinex","ETHUSD",1680578156569,0.73936273,1808.7,1808.0,5.90667487]
["bitfinex","ETHUSD",1680578157180,0.96051273,1808.7,1808.0,5.90667487]
["bitfinex","ETHUSD",1680578157397,0.96051273,1808.7,1808.2,0.22121]
["bitfinex","ETHUSD",1680578157926,0.96051273,1808.7,1808.1,0.81187749]
["bitfinex","ETHUSD",1680578161627,0.96051273,1808.7,1808.1,0.59066749]
["bitfinex","ETHUSD",1680578161809,0.96051273,1808.7,1808.1,0.81188749]
["bitfinex","ETHUSD",1680578162017,0.27451273,1808.7,1808.1,0.81188749]
["bitfinex","ETHUSD",1680578163431,0.27451273,1808.7,1808.2,0.08118875]
["bitfinex","ETHUSD",1680578165470,0.27451273,1808.7,1808.2,0.30239875]
["bitfinex","ETHUSD",1680578166538,0.27451273,1808.7,1808.2,0.08118875]
["bitfinex","ETHUSD",1680578167449,0.85255375,1808.7,1808.2,0.08118875]
["bitfinex","ETHUSD",1680578167640,1.81254264,1808.7,1808.2,0.08118875]
["bitfinex","ETHUSD",1680578167835,0.27826753,1808.7,1808.1,0.81187749]
["bitfinex","ETHUSD",1680578168172,0.28026753,1808.7,1808.1,0.81187749]
["bitfinex","ETHUSD",1680578170872,1.81828207,1808.7,1808.1,0.81187749]
["bitfinex","ETHUSD",1680578171068,0.85830855,1808.7,1808.1,0.81187749]
["bitfinex","ETHUSD",1680578173545,0.63715855,1808.7,1808.1,0.81187749]
["bitfinex","ETHUSD",1680578175070,0.85830855,1808.7,1808.1,0.81187749]
["bitfinex","ETHUSD",1680578177552,0.63715855,1808.7,1808.1,0.81187749]
["bitfinex","ETHUSD",1680578177753,0.85830855,1808.7,1808.1,0.81187749]
["bitfinex","ETHUSD",1680578178768,2.6853663,1808.7,1808.1,0.81187749]
["bitfinex","ETHUSD",1680578178977,0.95998408,1808.6,1808.1,0.22121]
["bitfinex","ETHUSD",1680578179181,1.5380251,1808.6,1808.0,7.01680134]
["bitfinex","ETHUSD",1680578179479,1.5380251,1808.6,1808.0,6.32781134]
["bitfinex","ETHUSD",1680578179480,2.8905251,1808.6,1808.0,6.32781134]
["bitfinex","ETHUSD",1680578179686,1.93629582,1808.6,1808.0,6.32781134]
["bitfinex","ETHUSD",1680578179887,0.19362958,1808.5,1808.0,6.32781134]
["bitfinex","ETHUSD",1680578180060,0.41479958,1808.5,1808.0,6.32781134]
["bitfinex","ETHUSD",1680578180493,0.19362958,1808.5,1808.0,6.32781134]
["bitfinex","ETHUSD",1680578180808,0.41479958,1808.5,1808.0,0.87158134]
["bitfinex","ETHUSD",1680578181011,0.91019,1808.4,1808.0,0.86958134]
["bitfinex","ETHUSD",1680578181143,0.091019,1808.3,1808.0,0.86958134]
["bitfinex","ETHUSD",1680578182478,0.22119,1808.4,1808.0,0.86958134]
["bitfinex","ETHUSD",1680578183691,0.22119,1808.4,1807.9,2.02562195]
["bitfinex","ETHUSD",1680578185586,0.22119,1808.4,1807.9,0.86958134]
["bitfinex","ETHUSD",1680578186158,0.22119,1808.4,1808.0,0.86958134]
["bitfinex","ETHUSD",1680578186375,1.4624259,1808.4,1808.0,0.86958134]
["bitfinex","ETHUSD",1680578186883,1.4624259,1808.4,1807.9,1.15604061]
["bitfinex","ETHUSD",1680578186884,1.4624259,1808.4,1807.9,2.02562195]
["bitfinex","ETHUSD",1680578189191,1.45891761,1808.4,1807.9,2.03159682]
["bitfinex","ETHUSD",1680578190902,1.45891761,1808.4,1807.9,0.87555621]
["bitfinex","ETHUSD",1680578191399,1.45891761,1808.4,1807.9,2.03159682]
["bitfinex","ETHUSD",1680578191569,1.45891761,1808.4,1808.0,0.86958134]
["bitfinex","ETHUSD",1680578191768,1.45891761,1808.4,1807.9,2.03159682]
["bitfinex","ETHUSD",1680578192104,0.90568171,1808.4,1807.9,2.82769644]
["bitfinex","ETHUSD",1680578192902,0.90568171,1808.4,1808.0,0.86958134]
["bitfinex","ETHUSD",1680578194108,0.90568171,1808.4,1807.9,2.82769644]
["bitfinex","ETHUSD",1680578195311,0.90568171,1808.4,1808.0,1.15235098]
["bitfinex","ETHUSD",1680578196387,10.28239357,1808.5,1808.0,1.37358098]
["bitfinex","ETHUSD",1680578196589,10.28239357,1808.5,1808.0,1.37555585]
["bitfinex","ETHUSD",1680578197674,10.28239357,1808.5,1808.0,1.37358098]
["bitfinex","ETHUSD",1680578197874,10.28239357,1808.5,1808.0,1.37555585]
["bitfinex","ETHUSD",1680578198114,10.28239357,1808.5,1808.1,0.13755559]
["bitfinex","ETHUSD",1680578199882,10.50356357,1808.5,1808.1,0.13755559]
["bitfinex","ETHUSD",1680578200383,1.5380523,1808.4,1808.1,0.13755559]
["bitfinex","ETHUSD",1680578200582,1.5380523,1808.4,1808.0,0.28674451]
["bitfinex","ETHUSD",1680578200583,1.7592423,1808.4,1808.0,0.28276964]
["bitfinex","ETHUSD",1680578200918,0.57804102,1808.4,1807.9,1.89289583]
["bitfinex","ETHUSD",1680578201119,1.75933715,1808.4,1807.9,1.89289583]
["bitfinex","ETHUSD",1680578201302,0.57804102,1808.4,1807.9,1.89289583]
["bitfinex","ETHUSD",1680578201503,0.96011075,1808.4,1807.9,1.89289583]
["bitfinex","ETHUSD",1680578201694,0.96011075,1808.4,1807.9,1.02331449]
["bitfinex","ETHUSD",1680578201894,0.96011075,1808.4,1808.0,0.10233145]
["bitfinex","ETHUSD",1680578202523,11.94868826,1808.5,1808.0,0.10233145]
["bitfinex","ETHUSD",1680578203116,0.9601087,1808.4,1808.0,0.10233145]
["bitfinex","ETHUSD",1680578203315,11.94868826,1808.5,1808.0,0.10233145]
["bitfinex","ETHUSD",1680578203512,11.08161459,1808.5,1808.0,0.10233145]
["bitfinex","ETHUSD",1680578204935,11.03161459,1808.5,1808.0,0.10233145]
["bitfinex","ETHUSD",1680578205134,11.03161459,1808.5,1808.0,0.10430632]
["bitfinex","ETHUSD",1680578205498,11.03161459,1808.5,1808.0,0.10233145]
["bitfinex","ETHUSD",1680578206422,11.03161459,1808.5,1808.0,0.32356145]
["bitfinex","ETHUSD",1680578207634,11.03161459,1808.5,1808.0,0.10233145]
["bitfinex","ETHUSD",1680578208711,10.81043459,1808.5,1808.0,0.32356145]
["bitfinex","ETHUSD",1680578209242,10.81043459,1808.5,1808.0,0.32553632]
["bitfinex","ETHUSD",1680578210547,10.81043459,1808.5,1808.0,0.32356145]
["bitfinex","ETHUSD",1680578210949,10.81043459,1808.5,1808.0,0.32553632]
["bitfinex","ETHUSD",1680578212444,10.81043459,1808.5,1808.0,0.32953632]
["bitfinex","ETHUSD",1680578214048,11.03160459,1808.5,1808.0,0.10830632]
["bitfinex","ETHUSD",1680578214558,11.03160459,1808.5,1808.0,0.32753632]
["bitfinex","ETHUSD",1680578214745,10.81043459,1808.5,1808.0,0.32953632]
["bitfinex","ETHUSD",1680578215430,0.96009675,1808.4,1808.0,0.32953632]
["bitfinex","ETHUSD",1680578215628,10.81043459,1808.5,1808.0,0.32953632]
["bitfinex","ETHUSD",1680578215818,11.03160459,1808.5,1808.0,0.32953632]
["bitfinex","ETHUSD",1680578216518,11.89867826,1808.5,1808.0,0.32953632]
["bitfinex","ETHUSD",1680578217356,11.03160459,1808.5,1808.0,0.10830632]
["bitfinex","ETHUSD",1680578217528,11.89867826,1808.5,1808.0,0.10830632]
["bitfinex","ETHUSD",1680578217723,0.96011462,1808.4,1808.0,0.10233145]
["bitfinex","ETHUSD",1680578217920,0.96011462,1808.4,1808.0,0.32553632]
["bitfinex","ETHUSD",1680578218122,0.96011462,1808.4,1808.0,0.10830632]
["bitfinex","ETHUSD",1680578218319,0.96011462,1808.4,1808.0,0.32953632]
["bitfinex","ETHUSD",1680578218660,0.96011462,1808.4,1808.0,0.10830632]
["bitfinex","ETHUSD",1680578218958,0.96011462,1808.4,1808.0,0.32553632]
["bitfinex","ETHUSD",1680578219161,0.96011462,1808.4,1808.0,0.10830632]
["bitfinex","ETHUSD",1680578219355,0.96011462,1808.4,1808.0,0.10430632]
["bitfinex","ETHUSD",1680578220159,0.96011462,1808.4,1808.0,0.10630632]
["bitfinex","ETHUSD",1680578221035,0.96011462,1808.4,1808.0,0.10830632]
["bitfinex","ETHUSD",1680578221556,1.53815564,1808.4,1808.0,0.10430632]
["bitfinex","ETHUSD",1680578221759,1.53815564,1808.4,1808.0,0.10830632]
["bitfinex","ETHUSD",1680578224067,1.75934564,1808.4,1808.0,0.10830632]
["bitfinex","ETHUSD",1680578224234,0.79923102,1808.4,1808.0,0.00597487]
["bitfinex","ETHUSD",1680578224438,0.57804102,1808.4,1807.9,1.71131449]
["bitfinex","ETHUSD",1680578224655,1.53815871,1808.4,1807.9,1.02331449]
["bitfinex","ETHUSD",1680578225177,11.89868826,1808.5,1807.9,1.89289583]
["bitfinex","ETHUSD",1680578225577,0.96010769,1808.4,1807.9,1.89289583]
["bitfinex","ETHUSD",1680578226078,11.89868826,1808.5,1807.9,1.89289583]
["bitfinex","ETHUSD",1680578226251,11.03161459,1808.5,1807.9,1.89289583]
["bitfinex","ETHUSD",1680578227080,1.53813796,1808.4,1807.9,1.89289583]
["bitfinex","ETHUSD",1680578227284,0.2212,1808.4,1807.9,0.87555621]
["bitfinex","ETHUSD",1680578229004,0.2212,1808.4,1807.9,1.09680621]
["bitfinex","ETHUSD",1680578229560,11.47396459,1808.5,1807.9,1.09680621]
["bitfinex","ETHUSD",1680578230601,1.53817308,1808.4,1807.9,0.22722487]
["bitfinex","ETHUSD",1680578230797,1.53817308,1808.4,1807.9,1.09680621]
["bitfinex","ETHUSD",1680578231406,0.22119,1808.4,1807.9,1.09680621]
["bitfinex","ETHUSD",1680578232697,11.94178459,1808.5,1807.9,0.87555621]
["bitfinex","ETHUSD",1680578233007,12.16296459,1808.5,1807.9,1.09679621]
["bitfinex","ETHUSD",1680578233881,12.16296459,1808.5,1807.9,1.88034189]
["bitfinex","ETHUSD",1680578234112,0.96010941,1808.4,1807.9,1.65910189]
["bitfinex","ETHUSD",1680578234292,11.72061459,1808.5,1807.9,1.88034189]
["bitfinex","ETHUSD",1680578234493,11.49943459,1808.5,1807.9,2.32284189]
["bitfinex","ETHUSD",1680578236431,0.58004102,1808.5,1807.9,5.77686407]
["bitfinex","ETHUSD",1680578236712,1.75928327,1808.5,1808.0,0.79891641]
["bitfinex","ETHUSD",1680578236897,0.57804102,1808.5,1808.0,0.80489128]
["bitfinex","ETHUSD",1680578237092,1.53811295,1808.5,1808.0,0.80489128]
["bitfinex","ETHUSD",1680578238209,1.75928295,1808.5,1808.0,0.80489128]
["bitfinex","ETHUSD",1680578238416,0.57804102,1808.5,1808.1,0.08048913]
["bitfinex","ETHUSD",1680578238568,1.75928254,1808.5,1808.1,0.08048913]
["bitfinex","ETHUSD",1680578238769,0.79921102,1808.5,1808.1,0.08048913]
["bitfinex","ETHUSD",1680578240319,0.57804102,1808.5,1808.1,0.08048913]
["bitfinex","ETHUSD",1680578240525,1.53810888,1808.5,1808.1,0.08048913]
["bitfinex","ETHUSD",1680578241025,1.53810888,1808.5,1808.1,0.307684]
["bitfinex","ETHUSD",1680578244109,1.53810888,1808.5,1808.1,8.66448618]
["bitfinex","ETHUSD",1680578244311,1.53810888,1808.5,1808.2,0.86644862]
["bitfinex","ETHUSD",1680578244492,1.53810888,1808.5,1808.1,0.307684]
["bitfinex","ETHUSD",1680578244493,0.57804102,1808.5,1808.1,0.307684]
["bitfinex","ETHUSD",1680578245889,2.40516031,1808.6,1808.2,8.57802218]
["bitfinex","ETHUSD",1680578246201,0.57804102,1808.6,1808.2,8.58599705]
["bitfinex","ETHUSD",1680578246403,1.53803578,1808.6,1808.3,0.8585997]
["bitfinex","ETHUSD",1680578246609,1.53803578,1808.6,1808.3,0.86457457]
["bitfinex","ETHUSD",1680578246815,1.71962742,1808.7,1808.3,0.86457457]
["bitfinex","ETHUSD",1680578247017,0.95999765,1808.6,1808.4,0.08645746]
["bitfinex","ETHUSD",1680578248425,0.85255375,1808.7,1808.4,0.08645746]
["bitfinex","ETHUSD",1680578248806,0.63140375,1808.7,1808.4,0.08645746]
["bitfinex","ETHUSD",1680578249200,0.85255375,1808.7,1808.4,0.08645746]
["bitfinex","ETHUSD",1680578250437,0.63140375,1808.7,1808.4,0.08645746]
["bitfinex","ETHUSD",1680578253735,0.05336273,1808.7,1808.4,0.08645746]
["bitfinex","ETHUSD",1680578253932,0.05336273,1808.7,1808.4,0.30763746]
["bitfinex","ETHUSD",1680578256264,0.05336273,1808.7,1808.4,0.08645746]
["bitfinex","ETHUSD",1680578256450,0.05336273,1808.7,1808.4,0.30763746]
["bitfinex","ETHUSD",1680578257464,0.05336273,1808.7,1808.4,0.08645746]
["bitfinex","ETHUSD",1680578257835,0.05336273,1808.7,1808.3,0.86457457]
["bitfinex","ETHUSD",1680578257836,0.27451273,1808.7,1808.3,0.86457457]
["bitfinex","ETHUSD",1680578258041,0.05336273,1808.7,1808.3,0.00597487]
["bitfinex","ETHUSD",1680578258765,0.27451273,1808.7,1808.3,0.00597487]
["bitfinex","ETHUSD",1680578258984,2.25486322,1808.7,1808.3,0.00597487]
["bitfinex","ETHUSD",1680578259135,0.22548632,1808.6,1808.3,0.00597487]
["bitfinex","ETHUSD",1680578259475,0.85255375,1808.7,1808.3,0.00597487]
["bitfinex","ETHUSD",1680578260869,0.63140375,1808.7,1808.3,0.00597487]
["bitfinex","ETHUSD",1680578261240,0.63140375,1808.7,1808.3,0.22717487]
["bitfinex","ETHUSD",1680578262058,1.32040375,1808.7,1808.3,0.22717487]
["bitfinex","ETHUSD",1680578262263,1.32040375,1808.7,1808.3,0.00597487]
["bitfinex","ETHUSD",1680578262578,1.32040375,1808.7,1808.3,0.22716487]
["bitfinex","ETHUSD",1680578263242,1.32040375,1808.7,1808.3,0.00597487]
["bitfinex","ETHUSD",1680578263443,1.32040375,1808.7,1808.3,0.22717487]
["bitfinex","ETHUSD",1680578264278,0.74236273,1808.7,1808.3,0.00597487]
["bitfinex","ETHUSD",1680578265902,0.74236273,1808.7,1808.3,0.22717487]
["bitfinex","ETHUSD",1680578266040,0.74236273,1808.7,1808.3,0.00597487]
["bitfinex","ETHUSD",1680578266241,0.74236273,1808.7,1808.3,0.22716487]
["bitfinex","ETHUSD",1680578266471,0.74236273,1808.7,1808.3,0.80973336]
["bitfinex","ETHUSD",1680578271390,0.05336273,1808.7,1808.3,0.80973336]
["bitfinex","ETHUSD",1680578271588,0.05336273,1808.7,1808.3,0.00597487]
["bitfinex","ETHUSD",1680578271794,2.9438707,1808.7,1808.3,0.00597487]
["bitfinex","ETHUSD",1680578272091,1.98385375,1808.7,1808.3,0.00597487]
["bitfinex","ETHUSD",1680578272319,1.98385375,1808.7,1808.1,0.00597487]
["bitfinex","ETHUSD",1680578272465,1.98385375,1808.7,1808.1,1.51722049]
["bitfinex","ETHUSD",1680578272674,1.98385375,1808.7,1808.1,1.73844049]
["bitfinex","ETHUSD",1680578274114,4.74987593,1808.7,1808.1,0.00597487]
["bitfinex","ETHUSD",1680578274270,1.53809524,1808.6,1808.1,0.00597487]
["bitfinex","ETHUSD",1680578274593,0.57804102,1808.5,1808.0,0.22720487]
["bitfinex","ETHUSD",1680578274792,5.65711102,1808.6,1808.0,0.22720487]
["bitfinex","ETHUSD",1680578274963,0.69041979,1808.5,1808.0,0.22320487]
["bitfinex","ETHUSD",1680578275163,5.65711102,1808.6,1808.0,0.22520487]
["bitfinex","ETHUSD",1680578275516,5.65711102,1808.6,1808.0,0.22720487]
["bitfinex","ETHUSD",1680578276799,5.68040459,1808.6,1808.0,0.22720487]
["bitfinex","ETHUSD",1680578279092,5.68040459,1808.6,1808.0,0.00597487]
["bitfinex","ETHUSD",1680578279311,2.22414263,1808.5,1808.0,0.00597487]
["bitfinex","ETHUSD",1680578279484,6.25560426,1808.4,1808.0,0.00597487]
["bitfinex","ETHUSD",1680578279685,0.689,1808.2,1807.8,0.00597487]
["bitfinex","ETHUSD",1680578279924,0.689,1808.2,1807.6,2.25287682]
["bitfinex","ETHUSD",1680578280123,1.89684313,1808.2,1807.6,4.19323787]
["bitfinex","ETHUSD",1680578280279,1.89684313,1808.2,1807.6,3.03719726]
["bitfinex","ETHUSD",1680578280879,5.10528531,1808.2,1807.6,2.81591726]
["bitfinex","ETHUSD",1680578281124,0.18968431,1808.1,1807.6,0.00597487]
["bitfinex","ETHUSD",1680578281421,0.22124,1808.0,1807.6,0.00597487]
["bitfinex","ETHUSD",1680578281624,0.689,1807.9,1807.5,0.10597464]
["bitfinex","ETHUSD",1680578281855,0.689,1807.9,1807.5,0.10397464]
["bitfinex","ETHUSD",1680578281856,0.73269,1807.8,1807.5,0.10397464]
["bitfinex","ETHUSD",1680578281988,0.29016,1807.8,1807.5,0.09799977]
["bitfinex","ETHUSD",1680578282495,2.76602218,1807.7,1807.5,0.09799977]
["bitfinex","ETHUSD",1680578282714,0.22128,1807.6,1807.5,0.09799977]
["bitfinex","ETHUSD",1680578283044,3.20857218,1807.7,1807.5,0.09799977]
["bitfinex","ETHUSD",1680578283045,2.98730218,1807.7,1807.5,0.09799977]
["bitfinex","ETHUSD",1680578283246,3.9653494,1807.7,1807.5,0.09799977]
["bitfinex","ETHUSD",1680578283892,0.97804722,1807.7,1807.5,0.09799977]
["bitfinex","ETHUSD",1680578284094,0.97917,1807.8,1807.5,0.09799977]
["bitfinex","ETHUSD",1680578284411,3.74518218,1807.8,1807.5,0.09799977]
["bitfinex","ETHUSD",1680578284931,2.83492218,1807.8,1807.5,0.09799977]
["bitfinex","ETHUSD",1680578285159,3.05618218,1807.8,1807.5,0.09799977]
["bitfinex","ETHUSD",1680578285658,2.83492218,1807.8,1807.5,0.09799977]
["bitfinex","ETHUSD",1680578285803,3.05618218,1807.8,1807.5,0.09799977]
["bitfinex","ETHUSD",1680578286220,0.30561822,1807.7,1807.5,0.09799977]
["bitfinex","ETHUSD",1680578287100,0.52688822,1807.7,1807.5,0.09799977]
["bitfinex","ETHUSD",1680578288333,0.30561822,1807.7,1807.5,0.09799977]
["bitfinex","ETHUSD",1680578288696,1.21588822,1807.7,1807.5,0.09799977]
["bitfinex","ETHUSD",1680578289354,4.4244604,1807.7,1807.5,0.09799977]
["bitfinex","ETHUSD",1680578289496,0.44244604,1807.6,1807.5,0.09799977]
["bitfinex","ETHUSD",1680578289692,0.66372604,1807.6,1807.5,0.09799977]
["bitfinex","ETHUSD",1680578292330,1.10629604,1807.6,1807.5,0.09799977]
["bitfinex","ETHUSD",1680578297059,3.87231822,1807.6,1807.5,0.09799977]
["bitfinex","ETHUSD",1680578297378,9.91431822,1807.6,1807.5,0.09799977]
["bitfinex","ETHUSD",1680578297530,9.91631822,1807.6,1807.5,0.09799977]
["bitfinex","ETHUSD",1680578303566,3.87431822,1807.6,1807.5,0.09799977]
["bitfinex","ETHUSD",1680578303760,3.87231822,1807.6,1807.5,0.09799977]
["bitfinex","ETHUSD",1680578303958,3.86965811,1807.6,1807.5,0.09799977]
["bitfinex","ETHUSD",1680578331743,3.42708811,1807.6,1807.5,0.09799977]
["bitfinex","ETHUSD",1680578337351,0.66106593,1807.6,1807.5,0.09799977]
["bitfinex","ETHUSD",1680578337558,0.22128,1807.6,1807.5,0.09799977]
["bitfinex","ETHUSD",1680578339458,0.66385,1807.6,1807.5,0.09799977]
["bitfinex","ETHUSD",1680578351656,0.22128,1807.6,1807.5,0.09799977]
["bitfinex","ETHUSD",1680578352902,0.66385,1807.6,1807.5,0.09799977]
["bitfinex","ETHUSD",1680578360209,0.66385,1807.6,1807.5,0.09799977]
["bitfinex","ETHUSD",1680578362014,0.22128,1807.6,1807.5,0.09799977]
["bitfinex","ETHUSD",1680578380443,0.66385,1807.6,1807.5,0.09799977]
["bitfinex","ETHUSD",1680578390349,1.2683191,1807.6,1807.5,0.09799977]
["bitfinex","ETHUSD",1680578398471,0.6044691,1807.6,1807.5,0.09799977]
["bitfinex","ETHUSD",1680578398670,1.2683191,1807.6,1807.5,0.09799977]
["bitfinex","ETHUSD",1680578398971,0.6044691,1807.6,1807.5,0.09799977]
["bitfinex","ETHUSD",1680578399179,1.2683191,1807.6,1807.5,0.09799977]
["bitfinex","ETHUSD",1680578402986,0.22128,1807.6,1807.5,0.09799977]
["bitfinex","ETHUSD",1680578406872,0.002,1807.7,1807.5,0.09799977]
["bitfinex","ETHUSD",1680578407070,0.79929102,1807.9,1807.7,0.00219761]
["bitfinex","ETHUSD",1680578407447,0.57804102,1807.9,1807.7,0.00219761]
["bitfinex","ETHUSD",1680578407676,1.53840907,1807.9,1807.7,0.00219761]
["bitfinex","ETHUSD",1680578407880,1.66635469,1808.0,1807.7,0.00219761]
["bitfinex","ETHUSD",1680578408081,0.96032326,1807.9,1807.7,0.00219761]
["bitfinex","ETHUSD",1680578408257,0.79928102,1808.0,1807.7,0.00219761]
["bitfinex","ETHUSD",1680578410508,0.22124,1808.0,1807.7,0.00219761]
["bitfinex","ETHUSD",1680578412091,0.21803087,1808.0,1807.7,0.00219761]
["bitfinex","ETHUSD",1680578414079,0.66050087,1808.0,1807.7,0.00219761]
["bitfinex","ETHUSD",1680578416603,0.21803087,1808.0,1807.7,0.00219761]
["bitfinex","ETHUSD",1680578418786,0.66050087,1808.0,1807.7,0.00219761]
["bitfinex","ETHUSD",1680578420909,8.33154102,1808.1,1807.7,0.00219761]
["bitfinex","ETHUSD",1680578420910,5.33154102,1808.1,1807.7,0.00219761]
["bitfinex","ETHUSD",1680578421118,5.55276102,1808.1,1807.7,0.00219761]
["bitfinex","ETHUSD",1680578422317,4.97472,1808.1,1807.7,0.00219761]
["bitfinex","ETHUSD",1680578422516,4.97272,1808.1,1807.7,0.00219761]
["bitfinex","ETHUSD",1680578424113,4.7515,1808.1,1807.7,0.22346761]
["bitfinex","ETHUSD",1680578424304,4.7515,1808.1,1807.7,0.29066886]
["bitfinex","ETHUSD",1680578428728,4.7515,1808.1,1807.7,0.06939886]
["bitfinex","ETHUSD",1680578429387,4.7515,1808.1,1807.7,0.00219761]
["bitfinex","ETHUSD",1680578432615,4.7515,1808.1,1807.7,0.22346761]
["bitfinex","ETHUSD",1680578432820,4.7515,1808.1,1807.7,0.00219761]
["bitfinex","ETHUSD",1680578433151,4.7515,1808.1,1807.7,0.22346761]
["bitfinex","ETHUSD",1680578434740,4.7515,1808.1,1807.7,0.00219761]
["bitfinex","ETHUSD",1680578434926,4.7515,1808.1,1807.7,0.09414186]
["bitfinex","ETHUSD",1680578435252,4.7515,1808.1,1807.7,0.31541186]
["bitfinex","ETHUSD",1680578437053,4.7515,1808.1,1807.7,0.09414186]
["bitfinex","ETHUSD",1680578438147,4.7515,1808.1,1807.7,0.31541186]
["bitfinex","ETHUSD",1680578438348,4.7515,1808.1,1807.7,0.09414186]
["bitfinex","ETHUSD",1680578438531,0.20585814,1807.7,1807.6,1.13457]
["bitfinex","ETHUSD",1680578438738,0.20585814,1807.7,1807.6,1.35385]
["bitfinex","ETHUSD",1680578439134,0.20585814,1807.7,1807.6,0.91128]
["bitfinex","ETHUSD",1680578439549,0.20585814,1807.7,1807.6,1.35385]
["bitfinex","ETHUSD",1680578441257,0.20585814,1807.7,1807.6,0.66385]
["bitfinex","ETHUSD",1680578441955,0.20585814,1807.7,1807.6,2.19741498]
["bitfinex","ETHUSD",1680578442152,0.20585814,1807.7,1807.6,2.88441498]
["bitfinex","ETHUSD",1680578442320,0.20585814,1807.7,1807.6,2.44184498]
["bitfinex","ETHUSD",1680578443421,0.20585814,1807.7,1807.6,2.88441498]
["bitfinex","ETHUSD",1680578445433,0.20585814,1807.7,1807.6,2.44184498]
["bitfinex","ETHUSD",1680578452176,0.20585814,1807.7,1807.6,1.75484498]
["bitfinex","ETHUSD",1680578455379,0.20585814,1807.7,1807.6,18.23256203]
["bitfinex","ETHUSD",1680578455565,0.20585814,1807.7,1807.6,17.73456203]
["bitfinex","ETHUSD",1680578455743,0.20585814,1807.7,1807.6,17.73058716]
["bitfinex","ETHUSD",1680578456168,0.20585814,1807.7,1807.6,19.45872595]
["bitfinex","ETHUSD",1680578456882,0.20585814,1807.7,1807.6,19.46470082]
["bitfinex","ETHUSD",1680578457255,0.20585814,1807.7,1807.6,17.73656203]
["bitfinex","ETHUSD",1680578458693,0.20585814,1807.7,1807.6,18.28266305]
["bitfinex","ETHUSD",1680578459188,0.20585814,1807.7,1807.6,19.73097923]
["bitfinex","ETHUSD",1680578462390,0.20585814,1807.7,1807.6,19.72271277]
["bitfinex","ETHUSD",1680578463055,0.20585814,1807.7,1807.6,19.88839659]
["bitfinex","ETHUSD",1680578465478,0.20585814,1807.7,1807.6,21.33596709]
["bitfinex","ETHUSD",1680578465678,0.20585814,1807.7,1807.6,19.95596709]
["bitfinex","ETHUSD",1680578468824,0.20585814,1807.7,1807.6,18.50839659]
["bitfinex","ETHUSD",1680578469609,0.20585814,1807.7,1807.6,19.95503]
["bitfinex","ETHUSD",1680578471327,0.20585814,1807.7,1807.6,18.50839659]
["bitfinex","ETHUSD",1680578471623,0.20585814,1807.7,1807.6,19.954595]
["bitfinex","ETHUSD",1680578472307,0.20585814,1807.7,1807.6,19.259595]
["bitfinex","ETHUSD",1680578482537,0.20585814,1807.7,1807.6,18.96991691]
["bitfinex","ETHUSD",1680578485345,0.20585814,1807.7,1807.6,20.41611532]
["bitfinex","ETHUSD",1680578486142,0.20373207,1807.7,1807.6,20.41611532]
["bitfinex","ETHUSD",1680578486544,0.20373207,1807.7,1807.6,19.259595]
["bitfinex","ETHUSD",1680578486747,0.20373207,1807.7,1807.6,20.41641409]
["bitfinex","ETHUSD",1680578487350,0.20373207,1807.7,1807.6,19.259595]
["bitfinex","ETHUSD",1680578493147,0.20373207,1807.7,1807.6,17.81339659]
["bitfinex","ETHUSD",1680578497234,0.20373207,1807.7,1807.6,19.54153538]
["bitfinex","ETHUSD",1680578501160,0.20373207,1807.7,1807.6,17.81339659]
["bitfinex","ETHUSD",1680578501327,0.20373207,1807.7,1807.6,16.43639659]
["bitfinex","ETHUSD",1680578509282,0.20373207,1807.7,1807.6,15.43639659]
["bitfinex","ETHUSD",1680578510175,0.20373207,1807.7,1807.6,14.89029557]
["bitfinex","ETHUSD",1680578510383,0.20373207,1807.7,1807.6,14.66029557]
["bitfinex","ETHUSD",1680578510580,0.2006855,1807.7,1807.6,14.66029557]
["bitfinex","ETHUSD",1680578519895,0.2006855,1807.7,1807.6,16.40134018]
["bitfinex","ETHUSD",1680578520078,0.2006855,1807.7,1807.6,14.66029557]
["bitfinex","ETHUSD",1680578526477,0.2006855,1807.7,1807.6,14.89029557]
["bitfinex","ETHUSD",1680578526676,0.2006855,1807.7,1807.6,16.90511508]
["bitfinex","ETHUSD",1680578527895,0.2006855,1807.7,1807.6,16.27229557]
["bitfinex","ETHUSD",1680578528282,0.2006855,1807.7,1807.6,18.92889523]
["bitfinex","ETHUSD",1680578528596,0.2006855,1807.7,1807.6,16.54880153]
["bitfinex","ETHUSD",1680578532823,0.0006855,1807.7,1807.6,16.54880153]
["bitfinex","ETHUSD",1680578533887,0.0006855,1807.7,1807.6,18.92889523]
["bitfinex","ETHUSD",1680578534484,0.0006855,1807.7,1807.6,16.54880153]
["bitfinex","ETHUSD",1680578536130,0.0006855,1807.7,1807.6,17.23827622]
["bitfinex","ETHUSD",1680578536296,0.0006855,1807.7,1807.6,20.55027622]
["bitfinex","ETHUSD",1680578536495,0.0006855,1807.7,1807.6,22.93036992]
["bitfinex","ETHUSD",1680578536694,0.0006855,1807.7,1807.6,24.18603713]
["bitfinex","ETHUSD",1680578537988,0.0006855,1807.7,1807.6,23.49656244]
["bitfinex","ETHUSD",1680578538797,0.0006855,1807.7,1807.6,58.49656244]
["bitfinex","ETHUSD",1680578539322,0.0006855,1807.7,1807.6,60.69656244]
["bitfinex","ETHUSD",1680578539522,0.0006855,1807.7,1807.6,60.69371028]
["bitfinex","ETHUSD",1680578541037,0.0006855,1807.7,1807.6,58.49371028]
["bitfinex","ETHUSD",1680578541241,0.0006855,1807.7,1807.6,60.69371028]
["bitfinex","ETHUSD",1680578541537,0.0006855,1807.7,1807.6,58.31361658]
["bitfinex","ETHUSD",1680578545043,0.0006855,1807.7,1807.6,60.69371028]
["bitfinex","ETHUSD",1680578546922,0.0006855,1807.7,1807.6,61.69371028]
["bitfinex","ETHUSD",1680578547245,0.0006855,1807.7,1807.6,59.31361658]
["bitfinex","ETHUSD",1680578548034,0.0006855,1807.7,1807.6,61.69371028]
["bitfinex","ETHUSD",1680578548439,0.0006855,1807.7,1807.6,59.31361658]
["bitfinex","ETHUSD",1680578551022,0.0006855,1807.7,1807.6,56.11361658]
["bitfinex","ETHUSD",1680578551223,0.0006855,1807.7,1807.6,59.31361658]
["bitfinex","ETHUSD",1680578552349,0.0006855,1807.7,1807.6,58.61396272]
["bitfinex","ETHUSD",1680578554238,0.0006855,1807.7,1807.6,57.61396272]
["bitfinex","ETHUSD",1680578555949,0.0006855,1807.7,1807.6,58.31361658]
["bitfinex","ETHUSD",1680578558460,0.0057548,1808.4,1808.1,3.312]
["bitfinex","ETHUSD",1680578558661,0.05911753,1808.7,1808.3,11.18167929]
["bitfinex","ETHUSD",1680578558840,0.05911753,1808.7,1808.5,5.812]
["bitfinex","ETHUSD",1680578559039,0.05911753,1808.7,1808.6,9.24151218]
["bitfinex","ETHUSD",1680578559235,0.05911753,1808.7,1808.6,9.24351218]
["bitfinex","ETHUSD",1680578559437,0.05911753,1808.7,1808.6,3.43151218]
["bitfinex","ETHUSD",1680578559623,0.05911753,1808.7,1808.6,3.42951218]
["bitfinex","ETHUSD",1680578562061,0.75011753,1808.7,1808.6,3.42951218]
["bitfinex","ETHUSD",1680578562636,1.69613973,1808.7,1808.6,0.66349]
["bitfinex","ETHUSD",1680578564630,1.69613973,1808.7,1808.6,0.22116]
["bitfinex","ETHUSD",1680578565259,1.69613973,1808.7,1808.6,0.66349]
["bitfinex","ETHUSD",1680578565770,1.00513973,1808.7,1808.6,0.66349]
["bitfinex","ETHUSD",1680578566596,0.75011753,1808.7,1808.6,3.42951218]
["bitfinex","ETHUSD",1680578573779,0.75011753,1808.7,1808.6,0.66349]
["bitfinex","ETHUSD",1680578582457,0.74080637,1808.7,1808.6,0.66349]
["bitfinex","ETHUSD",1680578582889,0.74080637,1808.7,1808.6,0.22116]
["bitfinex","ETHUSD",1680578583300,0.74080637,1808.7,1808.6,0.66349]
["bitfinex","ETHUSD",1680578592180,0.04980637,1808.7,1808.6,0.66349]
["bitfinex","ETHUSD",1680578592986,0.04980637,1808.7,1808.6,1.53136551]
["bitfinex","ETHUSD",1680578596114,0.04980637,1808.7,1808.6,0.22116]
["bitfinex","ETHUSD",1680578596794,0.04980637,1808.7,1808.6,0.66349]
["bitfinex","ETHUSD",1680578599720,0.04980637,1808.7,1808.6,1.53136551]
["bitfinex","ETHUSD",1680578599907,0.92179746,1808.7,1808.6,0.86787551]
["bitfinex","ETHUSD",1680578600088,0.92179746,1808.7,1808.5,0.86787551]
["bitfinex","ETHUSD",1680578600285,0.686,1808.6,1808.5,1.08904551]
["bitfinex","ETHUSD",1680578604217,0.686,1808.6,1808.5,1.53139551]
["bitfinex","ETHUSD",1680578605192,1.375,1808.6,1808.5,1.53139551]
["bitfinex","ETHUSD",1680578605404,1.37299997,1808.6,1808.5,1.53139551]
["bitfinex","ETHUSD",1680578605922,0.23479746,1808.7,1808.5,1.53139551]
["bitfinex","ETHUSD",1680578606225,0.691,1808.6,1808.5,1.53139551]
["bitfinex","ETHUSD",1680578608723,0.04980637,1808.7,1808.5,2.68857645]
["bitfinex","ETHUSD",1680578609027,0.04980637,1808.7,1808.6,1.09099007]
["bitfinex","ETHUSD",1680578609645,0.04980637,1808.7,1808.6,1.53332007]
["bitfinex","ETHUSD",1680578610492,0.04980637,1808.7,1808.6,4.29934225]
["bitfinex","ETHUSD",1680578612090,0.04980637,1808.7,1808.6,4.58669312]
["bitfinex","ETHUSD",1680578612298,0.04980637,1808.7,1808.6,7.58669312]
["bitfinex","ETHUSD",1680578612530,0.04980637,1808.7,1808.6,10.71726863]
["bitfinex","ETHUSD",1680578612891,0.04980637,1808.7,1808.6,16.52926863]
["bitfinex","ETHUSD",1680578613097,0.04980637,1808.7,1808.6,15.37208769]
["bitfinex","ETHUSD",1680578613297,0.04980637,1808.7,1808.6,16.53174312]
["bitfinex","ETHUSD",1680578613493,0.04980637,1808.7,1808.6,15.37208769]
["bitfinex","ETHUSD",1680578621518,0.04980637,1808.7,1808.6,16.52816435]
["bitfinex","ETHUSD",1680578621725,0.04980637,1808.7,1808.6,16.75816435]
["bitfinex","ETHUSD",1680578622611,0.04980637,1808.7,1808.6,21.57776435]
["bitfinex","ETHUSD",1680578624270,0.04980637,1808.7,1808.6,20.13128818]
["bitfinex","ETHUSD",1680578632066,0.04980637,1808.7,1808.6,19.90128818]
["bitfinex","ETHUSD",1680578636270,0.04980637,1808.7,1808.6,21.34776435]
["bitfinex","ETHUSD",1680578637480,0.04980637,1808.7,1808.6,19.90128818]
["bitfinex","ETHUSD",1680578640744,0.10675663,1809.0,1808.6,23.04689459]
["bitfinex","ETHUSD",1680578640959,0.10675663,1809.0,1808.9,6.499]
["bitfinex","ETHUSD",1680578641262,0.10675663,1809.0,1808.9,13.25418218]
["bitfinex","ETHUSD",1680578641567,0.10675663,1809.0,1808.9,17.99272241]
["bitfinex","ETHUSD",1680578642481,0.10675663,1809.0,1808.9,16.25618218]
["bitfinex","ETHUSD",1680578642671,0.10675663,1809.0,1808.9,16.78628681]
["bitfinex","ETHUSD",1680578642845,0.10675663,1809.0,1808.9,18.60376488]
["bitfinex","ETHUSD",1680578643273,0.10675663,1809.0,1808.9,12.02759299]
["bitfinex","ETHUSD",1680578643471,0.10675663,1809.0,1808.9,8.47366485]
["bitfinex","ETHUSD",1680578644562,0.10675663,1809.0,1808.9,9.3416956]
["bitfinex","ETHUSD",1680578644877,0.10675663,1809.0,1808.9,8.47366485]
["bitfinex","ETHUSD",1680578645173,0.10675663,1809.0,1808.9,9.34169669]
["bitfinex","ETHUSD",1680578645983,0.10675663,1809.0,1808.9,8.47366485]
["bitfinex","ETHUSD",1680578646576,0.10675663,1809.0,1808.9,9.34142765]
["bitfinex","ETHUSD",1680578647179,0.10675663,1809.0,1808.9,8.47366485]
["bitfinex","ETHUSD",1680578647850,0.10675663,1809.0,1808.9,11.45924215]
["bitfinex","ETHUSD",1680578649974,0.10675663,1809.0,1808.9,8.47366485]
["bitfinex","ETHUSD",1680578650369,0.10675663,1809.0,1808.9,9.341157]
["bitfinex","ETHUSD",1680578650567,0.10675663,1809.0,1808.9,8.47366485]
["bitfinex","ETHUSD",1680578651642,0.10675663,1809.0,1808.9,9.34129416]
["bitfinex","ETHUSD",1680578651878,0.10675663,1809.0,1808.9,8.18353149]
["bitfinex","ETHUSD",1680578652082,0.10675663,1809.0,1808.9,9.34129416]
["bitfinex","ETHUSD",1680578652375,0.10675663,1809.0,1808.9,8.18353149]
["bitfinex","ETHUSD",1680578652879,0.10675663,1809.0,1808.9,9.34129416]
["bitfinex","ETHUSD",1680578653049,0.10675663,1809.0,1808.9,8.47366485]
["bitfinex","ETHUSD",1680578654571,0.05675663,1809.0,1808.9,8.47366485]
["bitfinex","ETHUSD",1680578656983,0.05675663,1809.0,1808.9,17.49297463]
["bitfinex","ETHUSD",1680578657958,0.05675663,1809.0,1808.9,11.68097463]
["bitfinex","ETHUSD",1680578659890,0.05675663,1809.0,1808.9,8.18362182]
["bitfinex","ETHUSD",1680578660454,0.05675663,1809.0,1808.9,9.34138449]
["bitfinex","ETHUSD",1680578660669,0.05675663,1809.0,1808.9,8.47366485]
["bitfinex","ETHUSD",1680578661571,0.05675663,1809.0,1808.9,5.41764306]
["bitfinex","ETHUSD",1680578663371,0.05675663,1809.0,1808.9,6.57540573]
["bitfinex","ETHUSD",1680578663985,0.05675663,1809.0,1808.9,5.41764306]
["bitfinex","ETHUSD",1680578666118,0.05675663,1809.0,1808.9,5.70764267]
["bitfinex","ETHUSD",1680578667560,0.05675663,1809.0,1808.9,6.57541086]
["bitfinex","ETHUSD",1680578668402,0.05675663,1809.0,1808.9,5.70764267]
["bitfinex","ETHUSD",1680578676125,0.05323574,1809.0,1808.9,5.70764267]
["bitfinex","ETHUSD",1680578679420,0.05323574,1809.0,1808.9,5.99698811]
["bitfinex","ETHUSD",1680578679616,0.05323574,1809.0,1808.9,8.76301029]
["bitfinex","ETHUSD",1680578679923,0.05323574,1809.0,1808.9,10.09566159]
["bitfinex","ETHUSD",1680578683525,0.05323574,1809.0,1808.9,8.64855348]
["bitfinex","ETHUSD",1680578683687,0.05323574,1809.0,1808.9,10.09720116]
["bitfinex","ETHUSD",1680578683893,0.05323574,1809.0,1808.9,10.09720292]
["bitfinex","ETHUSD",1680578685530,0.05323574,1809.0,1808.9,8.64855348]
["bitfinex","ETHUSD",1680578686800,0.05323574,1809.0,1808.9,5.8825313]
["bitfinex","ETHUSD",1680578687131,0.05323574,1809.0,1808.9,4.54988]
["bitfinex","ETHUSD",1680578687327,0.05323574,1809.0,1808.9,4.54788]
["bitfinex","ETHUSD",1680578696644,0.05323574,1809.0,1808.9,6.28442023]
["bitfinex","ETHUSD",1680578696810,0.05323574,1809.0,1808.9,6.28642023]
["bitfinex","ETHUSD",1680578697011,0.05323574,1809.0,1808.9,8.22921474]
["bitfinex","ETHUSD",1680578698553,0.05121417,1809.0,1808.9,8.22921474]
["bitfinex","ETHUSD",1680578719262,0.05121417,1809.0,1808.9,10.99523692]
["bitfinex","ETHUSD",1680578721571,0.04748036,1809.0,1808.9,10.99523692]
["bitfinex","ETHUSD",1680578721797,0.04748036,1809.0,1808.9,15.07069669]
["bitfinex","ETHUSD",1680578722160,0.04748036,1809.0,1808.9,15.75769669]
["bitfinex","ETHUSD",1680578725786,0.04748036,1809.0,1808.9,17.49660549]
["bitfinex","ETHUSD",1680578736496,0.04748036,1809.0,1808.9,14.86681098]
["bitfinex","ETHUSD",1680578737131,0.04748036,1809.0,1808.9,9.05481098]
["bitfinex","ETHUSD",1680578739792,0.04748036,1809.0,1808.9,6.2887888]
["bitfinex","ETHUSD",1680578739991,0.07077393,1809.0,1808.9,4.54988]
["bitfinex","ETHUSD",1680578740226,0.07077393,1809.0,1808.9,3.66337]
["bitfinex","ETHUSD",1680578740396,0.07077393,1809.0,1808.9,0.66337]
["bitfinex","ETHUSD",1680578743030,0.15755132,1809.0,1808.9,0.66337]
["bitfinex","ETHUSD",1680578744847,0.07077393,1809.0,1808.9,2.11237633]
["bitfinex","ETHUSD",1680578745135,0.04748036,1809.0,1808.9,3.66337]
["bitfinex","ETHUSD",1680578746413,0.04473227,1809.0,1808.9,3.66337]
["bitfinex","ETHUSD",1680578755199,0.04473227,1809.0,1808.9,5.4022788]
["bitfinex","ETHUSD",1680578755369,0.04473227,1809.0,1808.9,5.4042788]
["bitfinex","ETHUSD",1680578755569,0.04473227,1809.0,1808.9,9.29677935]
["bitfinex","ETHUSD",1680578758792,0.04473227,1809.0,1808.9,9.84755706]
["bitfinex","ETHUSD",1680578759473,0.04473227,1809.0,1808.9,15.65955706]
["bitfinex","ETHUSD",1680578760001,0.04473227,1809.0,1808.9,13.92064826]
["bitfinex","ETHUSD",1680578760204,0.04473227,1809.0,1808.9,14.15064826]
["bitfinex","ETHUSD",1680578765409,0.04473227,1809.0,1808.9,14.84164826]
["bitfinex","ETHUSD",1680578766118,0.04473227,1809.0,1808.9,16.8667149]
["bitfinex","ETHUSD",1680578766728,0.04473227,1809.0,1808.9,14.84164826]
["bitfinex","ETHUSD",1680578766929,0.04105108,1809.0,1808.9,14.84164826]
["bitfinex","ETHUSD",1680578767736,0.04105108,1809.0,1808.9,16.8667149]
["bitfinex","ETHUSD",1680578768526,0.04105108,1809.0,1808.9,17.14322086]
["bitfinex","ETHUSD",1680578772064,0.04105108,1809.0,1808.9,17.83422086]
["bitfinex","ETHUSD",1680578776683,5.108e-05,1809.0,1808.9,21.14622086]
["bitfinex","ETHUSD",1680578777052,5.109e-05,1809.1,1808.9,20.81215422]
["bitfinex","ETHUSD",1680578777250,5.109e-05,1809.1,1809.0,14.97518791]
["bitfinex","ETHUSD",1680578777458,5.109e-05,1809.1,1809.0,26.77724791]
["bitfinex","ETHUSD",1680578777793,5.109e-05,1809.1,1809.0,27.58333281]
["bitfinex","ETHUSD",1680578777949,5.109e-05,1809.1,1809.0,40.45183877]
["bitfinex","ETHUSD",1680578778351,5.109e-05,1809.1,1809.0,41.21777567]
["bitfinex","ETHUSD",1680578778787,5.11e-05,1809.2,1809.0,42.59077567]
["bitfinex","ETHUSD",1680578778964,5.11e-05,1809.2,1809.1,23.74215223]
["bitfinex","ETHUSD",1680578779168,5.11e-05,1809.2,1809.1,24.63745223]
["bitfinex","ETHUSD",1680578779375,5.11e-05,1809.2,1809.1,22.88890571]
["bitfinex","ETHUSD",1680578779782,5.11e-05,1809.2,1809.1,26.48597999]
["bitfinex","ETHUSD",1680578779983,5.11e-05,1809.2,1809.1,27.48597999]
["bitfinex","ETHUSD",1680578782705,5.11e-05,1809.2,1809.1,25.46092751]
["bitfinex","ETHUSD",1680578783563,0.08535112,1809.4,1809.1,25.46092751]
["bitfinex","ETHUSD",1680578783907,0.08535112,1809.4,1809.3,9.96002218]
["bitfinex","ETHUSD",1680578784101,0.08535112,1809.4,1809.3,21.37193218]
["bitfinex","ETHUSD",1680578784733,0.08535112,1809.4,1809.3,26.44973218]
["bitfinex","ETHUSD",1680578785415,0.08535112,1809.4,1809.3,27.89401961]
["bitfinex","ETHUSD",1680578785602,0.08535112,1809.4,1809.3,27.89403695]
["bitfinex","ETHUSD",1680578785802,0.08535112,1809.4,1809.3,32.06488144]
["bitfinex","ETHUSD",1680578786118,0.08535112,1809.4,1809.3,30.62057667]
["bitfinex","ETHUSD",1680578792162,0.08535112,1809.4,1809.3,29.92957667]
["bitfinex","ETHUSD",1680578792919,0.08535112,1809.4,1809.3,33.24157667]
["bitfinex","ETHUSD",1680578793136,0.08535112,1809.4,1809.3,29.92957667]
["bitfinex","ETHUSD",1680578796261,1e-08,1809.5,1809.4,9.124]
["bitfinex","ETHUSD",1680578796468,1e-08,1809.5,1809.4,22.19994055]
["bitfinex","ETHUSD",1680578799350,1e-08,1809.5,1809.4,21.50894055]
["bitfinex","ETHUSD",1680578801442,1e-08,1809.5,1809.4,56.50894055]
["bitfinex","ETHUSD",1680578802169,1e-08,1809.5,1809.4,58.24262578]
["bitfinex","ETHUSD",1680578803879,1e-08,1809.5,1809.4,56.50894055]
["bitfinex","ETHUSD",1680578804180,1e-08,1809.5,1809.4,57.05247147]
["bitfinex","ETHUSD",1680578804348,1e-08,1809.5,1809.4,58.7861567]
["bitfinex","ETHUSD",1680578805076,0.002,1810.0,1809.5,0.5]
["bitfinex","ETHUSD",1680578805284,0.11000001,1810.1,1809.9,10.60001149]
["bitfinex","ETHUSD",1680578805444,0.11000001,1810.1,1810.0,7.35894]
["bitfinex","ETHUSD",1680578805653,0.11000001,1810.1,1810.0,13.12696218]
["bitfinex","ETHUSD",1680578806367,0.11000001,1810.1,1810.0,13.12996218]
["bitfinex","ETHUSD",1680578807178,0.11000001,1810.1,1810.0,14.29267444]
["bitfinex","ETHUSD",1680578813364,0.11000001,1810.1,1810.0,13.35996218]
["bitfinex","ETHUSD",1680578816748,0.11000001,1810.1,1810.0,7.31496218]
["bitfinex","ETHUSD",1680578816955,0.11000001,1810.1,1810.0,3.43099218]
["bitfinex","ETHUSD",1680578817184,0.11000001,1810.1,1810.0,3.42899218]
["bitfinex","ETHUSD",1680578819398,0.11000001,1810.1,1810.0,9.24399218]
["bitfinex","ETHUSD",1680578819616,0.11000001,1810.1,1810.0,3.43099218]
["bitfinex","ETHUSD",1680578819755,0.11000001,1810.1,1810.0,9.24399218]
["bitfinex","ETHUSD",1680578819960,0.11000001,1810.1,1810.0,3.43099218]
["bitfinex","ETHUSD",1680578820158,0.11000001,1810.1,1810.0,3.42899218]
["bitfinex","ETHUSD",1680578821375,0.11000001,1810.1,1810.0,9.24399218]
["bitfinex","ETHUSD",1680578821576,0.11000001,1810.1,1810.0,9.24599218]
["bitfinex","ETHUSD",1680578822012,0.11000001,1810.1,1810.0,11.32774553]
["bitfinex","ETHUSD",1680578822214,0.11000001,1810.1,1810.0,14.55774553]
["bitfinex","ETHUSD",1680578824719,0.11000001,1810.1,1810.0,15.71317764]
["bitfinex","ETHUSD",1680578824867,0.11000001,1810.1,1810.0,14.55774553]
["bitfinex","ETHUSD",1680578825914,0.11000001,1810.1,1810.0,15.10811149]
["bitfinex","ETHUSD",1680578826281,0.11000001,1810.1,1810.0,16.2635436]
["bitfinex","ETHUSD",1680578827912,0.10622377,1810.1,1810.0,16.2635436]
["bitfinex","ETHUSD",1680578828064,0.10622377,1810.1,1810.0,15.3969864]
["bitfinex","ETHUSD",1680578828263,0.10622377,1810.1,1810.0,16.0869864]
["bitfinex","ETHUSD",1680578828676,0.10622377,1810.1,1810.0,16.37584442]
["bitfinex","ETHUSD",1680578829964,0.10622377,1810.1,1810.0,18.93155429]
["bitfinex","ETHUSD",1680578830164,0.10622377,1810.1,1810.0,20.66470245]
["bitfinex","ETHUSD",1680578830566,0.10622377,1810.1,1810.0,20.94120841]
["bitfinex","ETHUSD",1680578833094,0.10622377,1810.1,1810.0,55.94120841]
["bitfinex","ETHUSD",1680578839218,0.10622377,1810.1,1810.0,54.20806025]
["bitfinex","ETHUSD",1680578839821,0.10622377,1810.1,1810.0,53.97806025]
["bitfinex","ETHUSD",1680578841243,0.10622377,1810.1,1810.0,54.20806025]
["bitfinex","ETHUSD",1680578845155,0.10622377,1810.1,1810.0,16.83948262]
["bitfinex","ETHUSD",1680578845454,0.10622377,1810.1,1810.0,10.95107979]
["bitfinex","ETHUSD",1680578846644,0.10622377,1810.1,1810.0,11.18107979]
["bitfinex","ETHUSD",1680578848650,0.10622377,1810.1,1810.0,13.89272296]
["bitfinex","ETHUSD",1680578848825,0.10622377,1810.1,1810.0,15.04744461]
["bitfinex","ETHUSD",1680578849441,0.10622377,1810.1,1810.0,14.18107979]
["bitfinex","ETHUSD",1680578849960,0.10255904,1810.1,1810.0,14.18107979]
["bitfinex","ETHUSD",1680578850961,0.10255904,1810.1,1810.0,16.53226492]
["bitfinex","ETHUSD",1680578853040,0.10255904,1810.1,1810.0,17.39888032]
["bitfinex","ETHUSD",1680578853244,0.10255904,1810.1,1810.0,16.53226492]
["bitfinex","ETHUSD",1680578854221,0.10255904,1810.1,1810.0,14.18107979]
["bitfinex","ETHUSD",1680578857181,0.10255904,1810.1,1810.0,15.62428647]
["bitfinex","ETHUSD",1680578857541,0.10255904,1810.1,1810.0,14.46956482]
["bitfinex","ETHUSD",1680578858040,0.10255904,1810.1,1810.0,14.18217151]
["bitfinex","ETHUSD",1680578858283,0.10255904,1810.1,1810.0,15.62537819]
["bitfinex","ETHUSD",1680578859188,0.10255904,1810.1,1810.0,14.46956482]
["bitfinex","ETHUSD",1680578859389,0.10255904,1810.1,1810.0,16.70527779]
["bitfinex","ETHUSD",1680578859686,0.10255904,1810.1,1810.0,17.86121598]
["bitfinex","ETHUSD",1680578860143,0.10255904,1810.1,1810.0,16.4180093]
["bitfinex","ETHUSD",1680578860439,0.10255904,1810.1,1810.0,17.86121598]
["bitfinex","ETHUSD",1680578861202,0.10255904,1810.1,1810.0,15.62550301]
["bitfinex","ETHUSD",1680578861404,0.10255904,1810.1,1810.0,14.46956482]
["bitfinex","ETHUSD",1680578861964,0.10255904,1810.1,1810.0,15.62568837]
["bitfinex","ETHUSD",1680578863132,0.10255904,1810.1,1810.0,14.46956482]
["bitfinex","ETHUSD",1680578867712,0.10255904,1810.1,1810.0,14.23956482]
["bitfinex","ETHUSD",1680578868240,0.10255904,1810.1,1810.0,15.39654182]
["bitfinex","ETHUSD",1680578868738,0.10255904,1810.1,1810.0,14.23956482]
["bitfinex","ETHUSD",1680578869534,0.10255904,1810.1,1810.0,4.69640212]
["bitfinex","ETHUSD",1680578869707,0.10255904,1810.1,1810.0,4.69440212]
["bitfinex","ETHUSD",1680578869900,0.10255904,1810.1,1810.0,5.56219639]
["bitfinex","ETHUSD",1680578870095,0.10255904,1810.1,1810.0,5.56419639]
["bitfinex","ETHUSD",1680578870404,0.10255904,1810.1,1810.0,6.00617639]
["bitfinex","ETHUSD",1680578871152,0.09903949,1810.1,1810.0,9.00617639]
["bitfinex","ETHUSD",1680578873135,0.18904344,1810.1,1810.0,7.8466222]
["bitfinex","ETHUSD",1680578873832,0.18904344,1810.1,1810.0,5.08060002]
["bitfinex","ETHUSD",1680578874337,0.18904344,1810.1,1810.0,3.002]
["bitfinex","ETHUSD",1680578874543,0.18904344,1810.1,1809.9,4.09079427]
["bitfinex","ETHUSD",1680578874699,0.18904344,1810.1,1810.0,0.22099]
["bitfinex","ETHUSD",1680578876712,0.87604344,1810.1,1809.9,0.86979427]
["bitfinex","ETHUSD",1680578876908,0.99610449,1809.9,1809.7,0.86979427]
["bitfinex","ETHUSD",1680578877109,1.373,1809.8,1809.6,1.08883427]
["bitfinex","ETHUSD",1680578877340,0.691,1809.7,1809.6,1.08883427]
["bitfinex","ETHUSD",1680578877538,0.691,1809.7,1809.6,1.53091427]
["bitfinex","ETHUSD",1680578879220,0.691,1809.7,1809.6,0.66312]
["bitfinex","ETHUSD",1680578879627,0.691,1809.7,1809.6,1.53091427]
["bitfinex","ETHUSD",1680578881050,0.691,1809.7,1809.6,0.66312]
["bitfinex","ETHUSD",1680578881569,0.691,1809.7,1809.6,1.53091427]
["bitfinex","ETHUSD",1680578881755,0.691,1809.7,1809.6,4.53091427]
["bitfinex","ETHUSD",1680578882067,0.689,1809.8,1809.6,4.53091427]
["bitfinex","ETHUSD",1680578882927,0.689,1809.8,1809.6,3.66312]
["bitfinex","ETHUSD",1680578883129,0.689,1809.8,1809.6,0.66312]
["bitfinex","ETHUSD",1680578885829,0.689,1809.8,1809.6,4.29693645]
["bitfinex","ETHUSD",1680578887038,0.684,1809.9,1809.7,8.58102218]
["bitfinex","ETHUSD",1680578887237,0.684,1809.9,1809.8,0.66304]
["bitfinex","ETHUSD",1680578887238,0.0057548,1809.9,1809.8,0.66304]
["bitfinex","ETHUSD",1680578887473,0.78303949,1810.1,1809.8,3.42906218]
["bitfinex","ETHUSD",1680578887688,0.78879429,1810.1,1809.8,5.01868262]
["bitfinex","ETHUSD",1680578887985,0.78879429,1810.1,1809.8,5.02068262]
["bitfinex","ETHUSD",1680578888683,0.78303949,1810.1,1809.8,5.02068262]
["bitfinex","ETHUSD",1680578889660,1.77914398,1810.1,1809.8,5.02068262]
["bitfinex","ETHUSD",1680578889838,1.78489878,1810.1,1809.8,5.02068262]
["bitfinex","ETHUSD",1680578890046,1.78489878,1810.1,1809.8,3.43106218]
["bitfinex","ETHUSD",1680578890242,1.78489878,1810.1,1809.8,3.42906218]
["bitfinex","ETHUSD",1680578891244,1.78489878,1810.1,1809.8,2.98703218]
["bitfinex","ETHUSD",1680578892460,1.10089878,1810.1,1809.8,2.98703218]
["bitfinex","ETHUSD",1680578892675,1.09514398,1810.1,1809.8,2.98703218]
["bitfinex","ETHUSD",1680578892881,1.28533386,1810.1,1809.8,2.98703218]
["bitfinex","ETHUSD",1680578893047,1.29108866,1810.1,1809.8,2.98703218]
["bitfinex","ETHUSD",1680578894255,1.29108866,1810.1,1809.9,2.76602218]
["bitfinex","ETHUSD",1680578894460,1.29108866,1810.1,1809.9,2.98702218]
["bitfinex","ETHUSD",1680578895383,1.29108866,1810.1,1809.9,2.76602218]
["bitfinex","ETHUSD",1680578895549,1.29108866,1810.1,1809.9,2.98702218]
["bitfinex","ETHUSD",1680578895748,1.28277084,1810.1,1809.9,2.76602218]
["bitfinex","ETHUSD",1680578897585,1.09258096,1810.1,1809.9,2.76602218]
["bitfinex","ETHUSD",1680578897794,1.09258096,1810.1,1809.9,2.98702218]
["bitfinex","ETHUSD",1680578898476,1.09258096,1810.1,1809.9,2.76602218]
["bitfinex","ETHUSD",1680578898677,1.09258096,1810.1,1809.9,2.98702218]
["bitfinex","ETHUSD",1680578899267,0.09647647,1810.1,1809.9,2.98702218]
["bitfinex","ETHUSD",1680578899848,0.09647647,1810.1,1809.9,3.77273489]
["bitfinex","ETHUSD",1680578900462,0.09647647,1810.1,1809.9,3.77470976]
["bitfinex","ETHUSD",1680578900785,0.09647647,1810.1,1809.9,3.33669976]
["bitfinex","ETHUSD",1680578900955,0.09647647,1810.1,1809.9,3.33269976]
["bitfinex","ETHUSD",1680578901356,0.09647647,1810.1,1809.9,3.33669976]
["bitfinex","ETHUSD",1680578901586,0.09647647,1810.1,1809.9,3.11569976]
["bitfinex","ETHUSD",1680578901791,0.09647647,1810.1,1809.9,3.11169976]
["bitfinex","ETHUSD",1680578902090,0.09647647,1810.1,1809.9,3.33269976]
["bitfinex","ETHUSD",1680578902292,0.09647647,1810.1,1809.9,3.11569976]
["bitfinex","ETHUSD",1680578902454,0.09647647,1810.1,1809.9,2.98899705]
["bitfinex","ETHUSD",1680578902654,0.09647647,1810.1,1809.9,2.98702218]
["bitfinex","ETHUSD",1680578903158,0.09647647,1810.1,1809.9,2.76602218]
["bitfinex","ETHUSD",1680578904687,0.09647647,1810.1,1809.9,2.98701218]
["bitfinex","ETHUSD",1680578912010,0.09647647,1810.1,1809.9,2.76602218]
["bitfinex","ETHUSD",1680578912531,0.09647647,1810.1,1809.9,2.98702218]
["bitfinex","ETHUSD",1680578913316,0.09647647,1810.1,1809.9,2.76602218]
["bitfinex","ETHUSD",1680578913511,0.09647647,1810.1,1809.9,2.98702218]
["bitfinex","ETHUSD",1680578914526,0.09647647,1810.1,1809.9,2.76602218]
["bitfinex","ETHUSD",1680578914678,0.09647647,1810.1,1809.9,2.98702218]
["bitfinex","ETHUSD",1680578915493,0.09647647,1810.1,1809.9,2.76602218]
["bitfinex","ETHUSD",1680578916442,0.09647647,1810.1,1809.9,2.98702218]
["bitfinex","ETHUSD",1680578916757,0.09647647,1810.1,1809.9,2.76602218]
["bitfinex","ETHUSD",1680578917138,0.09647647,1810.1,1809.9,2.98702218]
["bitfinex","ETHUSD",1680578917342,0.09647647,1810.1,1809.9,3.85481645]
["bitfinex","ETHUSD",1680578917548,0.09647647,1810.1,1809.9,3.63979132]
["bitfinex","ETHUSD",1680578918095,0.09647647,1810.1,1809.9,3.63579132]
["bitfinex","ETHUSD",1680578919146,0.09380207,1810.1,1809.9,3.63381645]
["bitfinex","ETHUSD",1680578919352,0.09380207,1810.1,1809.9,0.86779427]
["bitfinex","ETHUSD",1680578919499,0.18278228,1810.1,1809.8,0.86779427]
["bitfinex","ETHUSD",1680578921252,0.18278228,1810.1,1809.8,2.02481825]
["bitfinex","ETHUSD",1680578921415,0.18278228,1810.1,1809.8,0.86779427]
["bitfinex","ETHUSD",1680578921617,0.18278228,1810.1,1809.8,2.02481825]
["bitfinex","ETHUSD",1680578922034,0.87378228,1810.1,1809.8,0.86779427]
["bitfinex","ETHUSD",1680578922548,0.08737823,1810.0,1809.8,0.86779427]
["bitfinex","ETHUSD",1680578929060,0.08737823,1810.0,1809.7,2.24584825]
["bitfinex","ETHUSD",1680578929343,0.89707585,1810.1,1809.8,0.86779427]
["bitfinex","ETHUSD",1680578932146,0.691,1810.0,1809.8,0.86779427]
["bitfinex","ETHUSD",1680578938128,0.20607585,1810.1,1809.8,0.86779427]
["bitfinex","ETHUSD",1680578938527,0.20607585,1810.1,1809.8,1.08880427]
["bitfinex","ETHUSD",1680578938740,0.20607585,1810.1,1809.8,0.86779427]
["bitfinex","ETHUSD",1680578938918,0.20607585,1810.1,1809.8,1.08880427]
["bitfinex","ETHUSD",1680578939247,0.20607585,1810.1,1809.8,0.86779427]
["bitfinex","ETHUSD",1680578942533,0.20607585,1810.1,1809.8,1.08880427]
["bitfinex","ETHUSD",1680578942731,0.11709564,1810.1,1809.8,1.08880427]
["bitfinex","ETHUSD",1680578943035,0.11709564,1810.1,1809.8,0.86779427]
["bitfinex","ETHUSD",1680578943437,0.11454953,1810.1,1809.8,0.86779427]
["bitfinex","ETHUSD",1680578955066,0.11454953,1810.1,1809.8,0.86410401]
["bitfinex","ETHUSD",1680578959209,0.33552953,1810.1,1809.8,0.86410401]
["bitfinex","ETHUSD",1680578959495,0.11454953,1810.1,1809.8,0.86410401]
["bitfinex","ETHUSD",1680578961261,0.33552953,1810.1,1809.8,0.86410401]
["bitfinex","ETHUSD",1680578961460,0.11454953,1810.1,1809.8,0.86410401]
["bitfinex","ETHUSD",1680578963002,0.33552953,1810.1,1809.8,0.86410401]
["bitfinex","ETHUSD",1680578964091,0.11454953,1810.1,1809.8,0.86410401]
["bitfinex","ETHUSD",1680578964470,0.11454953,1810.1,1809.8,2.02112799]
["bitfinex","ETHUSD",1680578968407,0.11454953,1810.1,1809.9,0.86410401]
["bitfinex","ETHUSD",1680578969869,0.11454953,1810.1,1809.8,2.02112799]
["bitfinex","ETHUSD",1680578971001,0.11454953,1810.1,1809.8,0.86410401]
["bitfinex","ETHUSD",1680578974615,0.11454953,1810.1,1809.9,0.86410401]
["bitfinex","ETHUSD",1680578975020,0.11454953,1810.1,1809.8,0.86410401]
["bitfinex","ETHUSD",1680578975617,0.11454953,1810.1,1809.8,2.02112799]
["bitfinex","ETHUSD",1680578978386,0.33188873,1810.1,1809.8,2.02112799]
["bitfinex","ETHUSD",1680578979408,0.33188873,1810.1,1809.9,0.86410401]
["bitfinex","ETHUSD",1680578979606,0.33188873,1810.1,1809.8,2.02112799]
["bitfinex","ETHUSD",1680578979929,0.11090873,1810.1,1809.8,2.02112799]
["bitfinex","ETHUSD",1680578981023,0.11090873,1810.1,1809.8,0.86410401]
["bitfinex","ETHUSD",1680578982003,0.33188873,1810.1,1809.8,0.86410401]
["bitfinex","ETHUSD",1680578982205,0.11090873,1810.1,1809.8,0.86410401]
["bitfinex","ETHUSD",1680578982404,0.33188873,1810.1,1809.8,0.86410401]
["bitfinex","ETHUSD",1680578987498,0.11090873,1810.1,1809.8,0.86410401]
["bitfinex","ETHUSD",1680578987700,0.08761516,1810.1,1809.9,0.86410401]
["bitfinex","ETHUSD",1680578988098,0.08761516,1810.1,1809.8,1.21113496]
["bitfinex","ETHUSD",1680578993537,0.30859516,1810.1,1809.8,1.21113496]
["bitfinex","ETHUSD",1680578993707,0.08761516,1810.1,1809.8,1.21113496]
["bitfinex","ETHUSD",1680578994298,0.08761516,1810.1,1809.8,0.86410401]
["bitfinex","ETHUSD",1680578995603,0.08761516,1810.1,1809.8,2.02112799]
["bitfinex","ETHUSD",1680578995802,0.08761516,1810.1,1809.8,0.86410401]
["bitfinex","ETHUSD",1680579001434,0.30859516,1810.1,1809.8,0.86410401]
["bitfinex","ETHUSD",1680579001631,0.08761516,1810.1,1809.8,0.86410401]
["bitfinex","ETHUSD",1680579002648,0.30859516,1810.1,1809.8,0.86410401]
["bitfinex","ETHUSD",1680579005559,0.08761516,1810.1,1809.8,0.86410401]
["bitfinex","ETHUSD",1680579007162,0.30859516,1810.1,1809.8,0.86410401]
["bitfinex","ETHUSD",1680579013941,0.39464868,1810.1,1809.8,0.86410401]
["bitfinex","ETHUSD",1680579015089,0.83660868,1810.1,1809.7,0.87007888]
["bitfinex","ETHUSD",1680579015964,0.83660868,1810.1,1809.7,0.86410401]
["bitfinex","ETHUSD",1680579017050,6.65160868,1810.1,1809.7,0.86410401]
["bitfinex","ETHUSD",1680579017386,6.501,1810.0,1809.6,0.87207888]
["bitfinex","ETHUSD",1680579017633,1.31059276,1809.9,1809.5,0.87207888]
["bitfinex","ETHUSD",1680579017787,0.691,1809.8,1809.5,0.86410401]
["bitfinex","ETHUSD",1680579017978,0.22103,1809.7,1809.5,0.86410401]
["bitfinex","ETHUSD",1680579018182,0.356438,1809.7,1809.4,2.02710286]
["bitfinex","ETHUSD",1680579018381,0.356438,1809.7,1809.4,2.02310286]
["bitfinex","ETHUSD",1680579018583,0.356438,1809.7,1809.3,2.02710286]
["bitfinex","ETHUSD",1680579018584,0.02329357,1809.6,1809.3,2.02710286]
["bitfinex","ETHUSD",1680579018784,0.02329357,1809.6,1809.4,0.86410401]
["bitfinex","ETHUSD",1680579019609,0.02329357,1809.6,1809.3,2.02710286]
["bitfinex","ETHUSD",1680579019904,0.02329357,1809.6,1809.4,0.86410401]
["bitfinex","ETHUSD",1680579020067,0.02329357,1809.6,1809.3,2.02710286]
["bitfinex","ETHUSD",1680579020250,0.02329357,1809.6,1809.4,0.86410401]
["bitfinex","ETHUSD",1680579020599,0.688,1810.0,1809.5,2.76602218]
["bitfinex","ETHUSD",1680579020760,0.686,1810.0,1809.5,3.85116619]
["bitfinex","ETHUSD",1680579021291,0.686,1810.0,1809.5,5.00819017]
["bitfinex","ETHUSD",1680579021500,0.30859516,1810.1,1809.5,8.68606619]
["bitfinex","ETHUSD",1680579021714,0.30859516,1810.1,1809.6,0.86860662]
["bitfinex","ETHUSD",1680579021880,0.08761516,1810.1,1809.6,1.08964662]
["bitfinex","ETHUSD",1680579022283,0.22687729,1810.1,1809.6,5.16185281]
["bitfinex","ETHUSD",1680579022482,0.22687729,1810.1,1809.6,4.30572367]
["bitfinex","ETHUSD",1680579022803,0.22687729,1810.1,1809.7,0.43057237]
["bitfinex","ETHUSD",1680579024713,0.44785729,1810.1,1809.7,0.43057237]
["bitfinex","ETHUSD",1680579025608,0.44785729,1810.1,1809.7,0.42723931]
["bitfinex","ETHUSD",1680579026111,0.22687729,1810.1,1809.7,3.19326149]
["bitfinex","ETHUSD",1680579027299,0.44785729,1810.1,1809.7,3.19326149]
["bitfinex","ETHUSD",1680579029505,0.44785729,1810.1,1809.7,2.76602218]
["bitfinex","ETHUSD",1680579036983,0.88981729,1810.1,1809.7,2.76602218]
["bitfinex","ETHUSD",1680579044847,0.44785729,1810.1,1809.7,2.76602218]
["bitfinex","ETHUSD",1680579047618,0.44785729,1810.1,1809.6,0.86610401]
["bitfinex","ETHUSD",1680579047851,0.44785729,1810.1,1809.5,7.76706799]
["bitfinex","ETHUSD",1680579048023,0.44785729,1810.1,1809.6,0.86410401]
["bitfinex","ETHUSD",1680579048024,0.44460998,1810.1,1809.6,0.86410401]
["bitfinex","ETHUSD",1680579048231,0.44460998,1810.1,1809.6,0.87007888]
["bitfinex","ETHUSD",1680579048632,0.44460998,1810.1,1809.6,1.09111888]
["bitfinex","ETHUSD",1680579049057,0.44460998,1810.1,1809.6,0.87007888]
["bitfinex","ETHUSD",1680579049358,0.44460998,1810.1,1809.7,0.08700789]
["bitfinex","ETHUSD",1680579050564,0.44460998,1810.1,1809.6,0.87007888]
["bitfinex","ETHUSD",1680579051816,0.691,1810.0,1809.6,0.00597487]
["bitfinex","ETHUSD",1680579052016,0.912,1810.0,1809.6,0.00597487]
["bitfinex","ETHUSD",1680579052637,1.35398,1810.0,1809.6,0.00597487]
["bitfinex","ETHUSD",1680579052861,0.135398,1809.9,1809.6,0.00597487]
["bitfinex","ETHUSD",1680579053021,0.356408,1809.9,1809.6,0.00597487]
["bitfinex","ETHUSD",1680579062058,1.047408,1809.9,1809.6,0.00597487]
["bitfinex","ETHUSD",1680579062246,1.489418,1809.9,1809.6,0.00597487]
["bitfinex","ETHUSD",1680579065365,1.047408,1809.9,1809.6,0.00597487]
["bitfinex","ETHUSD",1680579065731,0.1047408,1809.8,1809.6,0.00597487]
["bitfinex","ETHUSD",1680579066331,0.3257508,1809.8,1809.6,0.00597487]
["bitfinex","ETHUSD",1680579067771,1.4517808,1809.8,1809.5,0.00797487]
["bitfinex","ETHUSD",1680579068060,1.4517808,1809.8,1809.4,0.00197487]
["bitfinex","ETHUSD",1680579068264,1.4517808,1809.8,1809.3,0.87007888]
["bitfinex","ETHUSD",1680579068464,0.36621808,1809.7,1809.3,0.87007888]
["bitfinex","ETHUSD",1680579069669,0.36621808,1809.7,1809.3,0.00597487]
["bitfinex","ETHUSD",1680579070872,0.80827808,1809.7,1809.3,0.00597487]
["bitfinex","ETHUSD",1680579071951,0.80827808,1809.7,1809.2,5.66257888]
["bitfinex","ETHUSD",1680579071952,0.80593398,1809.7,1809.2,5.66257888]
["bitfinex","ETHUSD",1680579072977,0.80593398,1809.7,1809.2,4.79847487]
["bitfinex","ETHUSD",1680579073132,0.80593398,1809.7,1809.2,4.79647487]
["bitfinex","ETHUSD",1680579073133,0.0805934,1809.6,1809.2,4.79647487]
["bitfinex","ETHUSD",1680579073330,0.3016434,1809.6,1809.2,4.79647487]
["bitfinex","ETHUSD",1680579083073,0.7437234,1809.6,1809.2,4.79647487]
["bitfinex","ETHUSD",1680579083256,0.3016434,1809.6,1809.2,4.79647487]
["bitfinex","ETHUSD",1680579084243,0.02329357,1809.5,1809.2,0.00597487]
["bitfinex","ETHUSD",1680579084457,1.35419,1809.4,1809.2,0.00397487]
["bitfinex","ETHUSD",1680579084659,0.91206,1809.4,1809.1,0.00597487]
["bitfinex","ETHUSD",1680579086980,0.691,1809.4,1809.1,0.00597487]
["bitfinex","ETHUSD",1680579087342,0.91206,1809.4,1809.1,0.00597487]
["bitfinex","ETHUSD",1680579087544,1.13135823,1809.4,1809.1,0.00597487]
["bitfinex","ETHUSD",1680579091661,0.687,1809.1,1809.0,0.00597487]
["bitfinex","ETHUSD",1680579091887,0.71029357,1809.1,1809.0,0.00597487]
["bitfinex","ETHUSD",1680579092577,0.70749038,1809.1,1808.9,5.3219]
["bitfinex","ETHUSD",1680579094273,0.92859038,1809.1,1808.9,5.3219]
["bitfinex","ETHUSD",1680579094581,0.70749038,1809.1,1808.9,5.3219]
["bitfinex","ETHUSD",1680579097283,0.0057548,1809.3,1808.9,8.30904218]
["bitfinex","ETHUSD",1680579097487,15.59267936,1809.6,1809.0,0.83090422]
["bitfinex","ETHUSD",1680579097663,15.81571936,1809.6,1809.1,0.2211]
["bitfinex","ETHUSD",1680579097853,15.59467936,1809.6,1809.1,0.2211]
["bitfinex","ETHUSD",1680579098050,0.14517936,1809.6,1809.1,0.32630042]
["bitfinex","ETHUSD",1680579098258,0.13742456,1809.6,1809.1,0.76850042]
["bitfinex","ETHUSD",1680579098590,0.13742456,1809.6,1809.1,3.5345226]
["bitfinex","ETHUSD",1680579098753,0.13742456,1809.6,1809.1,4.2245226]
["bitfinex","ETHUSD",1680579098953,29.8377548,1809.7,1809.2,2.76602218]
["bitfinex","ETHUSD",1680579099260,0.0077548,1809.7,1809.3,0.27660222]
["bitfinex","ETHUSD",1680579099479,0.22102,1809.8,1809.3,0.49767222]
["bitfinex","ETHUSD",1680579099758,0.2267748,1809.8,1809.3,0.27660222]
["bitfinex","ETHUSD",1680579102098,0.9177748,1809.8,1809.3,0.27660222]
["bitfinex","ETHUSD",1680579102401,4.1705144,1810.2,1809.3,0.27660222]
["bitfinex","ETHUSD",1680579102402,2.13210812,1810.6,1809.9,0.44201]
["bitfinex","ETHUSD",1680579102556,0.11000001,1810.6,1810.0,0.57748022]
["bitfinex","ETHUSD",1680579102756,0.11000001,1810.6,1810.1,1.63522824]
["bitfinex","ETHUSD",1680579103084,0.11000001,1810.6,1810.4,6.97783]
["bitfinex","ETHUSD",1680579103285,0.11000001,1810.6,1810.5,0.688]
["bitfinex","ETHUSD",1680579103466,0.11000001,1810.6,1810.5,4.35079]
["bitfinex","ETHUSD",1680579103665,0.11000001,1810.6,1810.5,8.28738921]
["bitfinex","ETHUSD",1680579103989,0.11000001,1810.6,1810.5,9.81480687]
["bitfinex","ETHUSD",1680579104161,0.11000001,1810.6,1810.5,9.81878174]
["bitfinex","ETHUSD",1680579104689,0.11000001,1810.6,1810.5,5.29536408]
["bitfinex","ETHUSD",1680579104991,0.11000001,1810.6,1810.5,4.1471213]
["bitfinex","ETHUSD",1680579105192,0.11000001,1810.6,1810.5,4.1451213]
["bitfinex","ETHUSD",1680579105897,0.11000001,1811.2,1810.5,4.1451213]
["bitfinex","ETHUSD",1680579105898,3.65224955,1811.8,1811.4,1.0]
["bitfinex","ETHUSD",1680579106069,0.005,1811.8,1811.7,13.27502218]
["bitfinex","ETHUSD",1680579106269,0.005,1811.8,1811.7,8.0744044]
["bitfinex","ETHUSD",1680579106470,0.005,1811.8,1811.6,0.22078]
["bitfinex","ETHUSD",1680579106684,0.002,1811.9,1811.7,0.002]
["bitfinex","ETHUSD",1680579106885,7.34888573,1812.4,1811.5,0.00597487]
["bitfinex","ETHUSD",1680579107194,7.031,1812.2,1811.5,0.00597487]
["bitfinex","ETHUSD",1680579107383,0.11000001,1811.7,1811.5,2.77199705]
["bitfinex","ETHUSD",1680579109107,0.11000001,1811.7,1811.6,2.76602218]
["bitfinex","ETHUSD",1680579109260,0.11000001,1811.7,1811.6,2.77199705]
["bitfinex","ETHUSD",1680579110499,0.11000001,1811.7,1811.6,2.99278705]
["bitfinex","ETHUSD",1680579112095,0.11000001,1811.7,1811.6,4.20478705]
["bitfinex","ETHUSD",1680579113095,0.11000001,1811.7,1811.6,3.98399705]
["bitfinex","ETHUSD",1680579113300,0.11000001,1811.7,1811.6,4.20478705]
["bitfinex","ETHUSD",1680579125251,0.11000001,1811.7,1811.6,1.43876487]
["bitfinex","ETHUSD",1680579125471,0.11000001,1811.7,1811.6,1.88035487]
["bitfinex","ETHUSD",1680579126270,0.11000001,1811.7,1811.6,10.65164473]
["bitfinex","ETHUSD",1680579126458,0.11000001,1811.7,1811.6,11.76683473]
["bitfinex","ETHUSD",1680579126673,0.11000001,1811.7,1811.6,14.76683473]
["bitfinex","ETHUSD",1680579126888,0.11000001,1811.7,1811.6,14.53683473]
["bitfinex","ETHUSD",1680579127089,0.11000001,1811.7,1811.6,8.72183473]
["bitfinex","ETHUSD",1680579128206,0.10661195,1811.7,1811.6,8.71585986]
["bitfinex","ETHUSD",1680579129267,0.10661195,1811.7,1811.6,13.42405986]
["bitfinex","ETHUSD",1680579129868,0.10661195,1811.7,1811.6,13.23379218]
["bitfinex","ETHUSD",1680579130098,0.10661195,1811.7,1811.6,10.23379218]
["bitfinex","ETHUSD",1680579132707,0.10661195,1811.7,1811.6,11.45279218]
["bitfinex","ETHUSD",1680579132864,0.10661195,1811.7,1811.6,20.26779218]
["bitfinex","ETHUSD",1680579133069,0.007,1812.4,1811.6,20.49779218]
["bitfinex","ETHUSD",1680579133273,0.007,1812.5,1812.0,1.219]
["bitfinex","ETHUSD",1680579133582,0.007,1812.5,1812.1,0.6622]
["bitfinex","ETHUSD",1680579134575,0.007,1812.5,1812.1,3.42822218]
["bitfinex","ETHUSD",1680579134806,0.007,1812.5,1812.2,2.76602218]
["bitfinex","ETHUSD",1680579134998,0.007,1812.5,1812.2,2.98673218]
["bitfinex","ETHUSD",1680579135194,0.007,1812.5,1812.2,4.64018218]
["bitfinex","ETHUSD",1680579135497,0.03861674,1812.7,1812.2,5.9873004]
["bitfinex","ETHUSD",1680579135840,0.03861674,1812.7,1812.2,0.002]
["bitfinex","ETHUSD",1680579135841,1.26461674,1812.7,1812.2,0.002]
["bitfinex","ETHUSD",1680579136124,1.26461674,1812.7,1812.2,0.22072]
["bitfinex","ETHUSD",1680579136474,0.04561674,1812.7,1812.2,0.66217]
["bitfinex","ETHUSD",1680579136817,0.04561674,1812.7,1812.2,2.98674218]
["bitfinex","ETHUSD",1680579136971,1.11956386,1812.7,1812.2,2.98674218]
["bitfinex","ETHUSD",1680579137170,1.34022386,1812.7,1812.2,2.76602218]
["bitfinex","ETHUSD",1680579138278,1.34022386,1812.7,1812.1,9.54361453]
["bitfinex","ETHUSD",1680579138510,1.34022386,1812.7,1812.1,12.30963671]
["bitfinex","ETHUSD",1680579138709,1.34022386,1812.7,1812.1,12.53036671]
["bitfinex","ETHUSD",1680579138915,0.35469239,1812.6,1812.1,12.53036671]
["bitfinex","ETHUSD",1680579139073,0.36169239,1812.6,1812.1,12.53036671]
["bitfinex","ETHUSD",1680579139781,0.14102239,1812.6,1812.1,3.01106671]
["bitfinex","ETHUSD",1680579140020,0.14102239,1812.6,1812.1,3.00906671]
["bitfinex","ETHUSD",1680579140730,0.14102239,1812.6,1812.1,3.45053671]
["bitfinex","ETHUSD",1680579146118,0.14102239,1812.6,1812.2,3.97302218]
["bitfinex","ETHUSD",1680579146317,0.14102239,1812.6,1812.3,0.22071]
["bitfinex","ETHUSD",1680579147718,0.14102239,1812.6,1812.2,3.97302218]
["bitfinex","ETHUSD",1680579147904,0.14102239,1812.6,1812.2,4.63519218]
["bitfinex","ETHUSD",1680579148314,0.007,1812.6,1812.2,4.63519218]
["bitfinex","ETHUSD",1680579148491,0.007,1812.6,1812.2,5.51809218]
["bitfinex","ETHUSD",1680579148689,0.04561674,1812.7,1812.2,5.52009218]
["bitfinex","ETHUSD",1680579148904,0.04561674,1812.7,1812.2,4.63719218]
["bitfinex","ETHUSD",1680579149104,0.04561674,1812.7,1812.2,4.63519218]
["bitfinex","ETHUSD",1680579149300,0.04561674,1812.7,1812.2,4.19374218]
["bitfinex","ETHUSD",1680579149502,0.18471833,1812.7,1812.2,3.97302218]
["bitfinex","ETHUSD",1680579149822,0.18471833,1812.7,1812.2,4.63518218]
["bitfinex","ETHUSD",1680579150191,0.18471833,1812.7,1812.2,5.51808218]
["bitfinex","ETHUSD",1680579150421,0.18471833,1812.7,1812.2,5.52008218]
["bitfinex","ETHUSD",1680579150637,0.18471833,1812.7,1812.2,6.7639904]
["bitfinex","ETHUSD",1680579151426,0.18471833,1812.7,1812.2,6.78630369]
["bitfinex","ETHUSD",1680579151829,0.76032794,1812.7,1812.2,6.78630369]
["bitfinex","ETHUSD",1680579152427,0.76032794,1812.7,1812.3,1.219]
["bitfinex","ETHUSD",1680579152631,0.62122635,1812.7,1812.4,2.98671218]
["bitfinex","ETHUSD",1680579154789,0.04561674,1812.7,1812.4,3.42811218]
["bitfinex","ETHUSD",1680579154988,0.04561674,1812.7,1812.4,2.98671218]
["bitfinex","ETHUSD",1680579155212,0.04561674,1812.7,1812.4,3.8930254]
["bitfinex","ETHUSD",1680579155814,0.04561674,1812.7,1812.4,3.4516254]
["bitfinex","ETHUSD",1680579157596,0.03861674,1812.7,1812.4,3.44793231]
["bitfinex","ETHUSD",1680579158726,0.03861674,1812.7,1812.4,3.88933231]
["bitfinex","ETHUSD",1680579159103,0.03861674,1812.7,1812.4,4.77213231]
["bitfinex","ETHUSD",1680579159715,0.03861674,1812.7,1812.4,3.88933231]
["bitfinex","ETHUSD",1680579160635,0.03861674,1812.7,1812.4,3.44793231]
["bitfinex","ETHUSD",1680579161127,0.03861674,1812.7,1812.4,3.22724231]
["bitfinex","ETHUSD",1680579161531,0.03861674,1812.7,1812.4,2.98301909]
["bitfinex","ETHUSD",1680579162124,0.03861674,1812.7,1812.4,2.76232909]
["bitfinex","ETHUSD",1680579162295,0.03861674,1812.7,1812.4,2.98302909]
["bitfinex","ETHUSD",1680579162730,0.03861674,1812.7,1812.4,2.76232909]
["bitfinex","ETHUSD",1680579163305,0.03861674,1812.7,1812.4,2.98301909]
["bitfinex","ETHUSD",1680579163623,0.03861674,1812.7,1812.4,2.76232909]
["bitfinex","ETHUSD",1680579164444,0.03861674,1812.7,1812.3,14.7719]
["bitfinex","ETHUSD",1680579164746,0.33169938,1812.7,1812.3,0.002]
["bitfinex","ETHUSD",1680579164895,0.33169938,1812.7,1812.2,0.22072]
["bitfinex","ETHUSD",1680579165099,0.33169938,1812.7,1812.2,5.98674218]
["bitfinex","ETHUSD",1680579165347,0.11103938,1812.7,1812.2,3.002]
["bitfinex","ETHUSD",1680579165519,0.33169938,1812.7,1812.2,3.0]
["bitfinex","ETHUSD",1680579165723,0.33169938,1812.7,1812.2,3.22072]
["bitfinex","ETHUSD",1680579165926,1.6446167,1812.7,1812.2,3.22072]
["bitfinex","ETHUSD",1680579166100,0.68664899,1812.7,1812.2,3.22072]
["bitfinex","ETHUSD",1680579166646,0.0686649,1812.6,1812.2,3.22072]
["bitfinex","ETHUSD",1680579166951,1.219,1812.3,1812.1,0.002]
["bitfinex","ETHUSD",1680579167178,1.66043,1812.3,1811.9,0.00797487]
["bitfinex","ETHUSD",1680579167313,0.166043,1812.2,1811.7,14.12205487]
["bitfinex","ETHUSD",1680579168011,0.166043,1812.2,1811.7,0.22278]
["bitfinex","ETHUSD",1680579168267,0.166043,1812.2,1811.7,0.66235]
["bitfinex","ETHUSD",1680579169316,0.166043,1812.2,1811.7,3.42837218]
["bitfinex","ETHUSD",1680579169614,0.166043,1812.2,1811.7,3.83088082]
["bitfinex","ETHUSD",1680579169813,1.219,1812.3,1811.7,3.83088082]
["bitfinex","ETHUSD",1680579170256,1.219,1812.0,1811.6,0.58236836]
["bitfinex","ETHUSD",1680579170417,1.219,1812.0,1811.6,3.00797487]
["bitfinex","ETHUSD",1680579170616,1.219,1812.0,1811.6,3.22479]
["bitfinex","ETHUSD",1680579170829,1.219,1812.0,1811.6,0.22079]
["bitfinex","ETHUSD",1680579171327,1.219,1812.0,1811.5,0.57439349]
["bitfinex","ETHUSD",1680579171522,1.362973,1812.0,1811.6,0.22079]
["bitfinex","ETHUSD",1680579171919,1.362973,1812.0,1811.5,0.57439349]
["bitfinex","ETHUSD",1680579171920,1.583723,1812.0,1811.5,0.57439349]
["bitfinex","ETHUSD",1680579172157,0.143973,1812.0,1811.5,3.56121567]
["bitfinex","ETHUSD",1680579172374,0.143973,1812.0,1811.5,0.80116836]
["bitfinex","ETHUSD",1680579172894,0.143973,1812.0,1811.5,1.24078836]
["bitfinex","ETHUSD",1680579173161,0.143973,1812.0,1811.5,1.23681349]
["bitfinex","ETHUSD",1680579173877,0.364723,1812.0,1811.5,0.79519349]
["bitfinex","ETHUSD",1680579174017,0.364723,1812.0,1811.5,0.57439349]
["bitfinex","ETHUSD",1680579174220,1.583723,1812.0,1811.5,0.57439349]
["bitfinex","ETHUSD",1680579174647,1.583723,1812.0,1811.4,18.73206859]
["bitfinex","ETHUSD",1680579174855,1.362973,1812.0,1811.5,0.22081]
["bitfinex","ETHUSD",1680579177731,2.025223,1812.0,1811.4,11.38596526]
["bitfinex","ETHUSD",1680579177930,2.025223,1812.0,1811.4,2.79632021]
["bitfinex","ETHUSD",1680579178136,1.583723,1812.0,1811.4,3.58755883]
["bitfinex","ETHUSD",1680579178336,1.583723,1812.0,1811.4,3.5895337]
["bitfinex","ETHUSD",1680579178923,1.583723,1812.0,1811.4,3.01116534]
["bitfinex","ETHUSD",1680579179125,5.815,1811.9,1811.4,0.22082]
["bitfinex","ETHUSD",1680579179346,0.1603723,1811.9,1811.4,0.22082]
["bitfinex","ETHUSD",1680579179676,0.1583723,1811.9,1811.4,0.22082]
["bitfinex","ETHUSD",1680579180665,0.3791323,1811.9,1811.4,0.22082]
["bitfinex","ETHUSD",1680579180871,0.1583723,1811.9,1811.4,0.22082]
["bitfinex","ETHUSD",1680579181180,0.3791323,1811.9,1811.3,30.63318836]
["bitfinex","ETHUSD",1680579181383,0.3791323,1811.9,1811.3,33.39921054]
["bitfinex","ETHUSD",1680579181754,0.8206523,1811.9,1811.3,33.17839054]
["bitfinex","ETHUSD",1680579182082,0.08206523,1811.8,1811.3,30.63319836]
["bitfinex","ETHUSD",1680579182381,0.30192995,1811.8,1811.3,30.40839349]
["bitfinex","ETHUSD",1680579182552,0.74146995,1811.8,1811.3,0.58236836]
["bitfinex","ETHUSD",1680579182743,0.74146995,1811.8,1811.3,0.00597487]
["bitfinex","ETHUSD",1680579182940,0.074147,1811.7,1811.3,0.00597487]
["bitfinex","ETHUSD",1680579183164,0.29992995,1811.8,1811.3,0.00597487]
["bitfinex","ETHUSD",1680579183581,1.219,1811.7,1811.3,0.00597487]
["bitfinex","ETHUSD",1680579183744,1.219,1811.7,1811.2,3.82353397]
["bitfinex","ETHUSD",1680579184146,1.219,1811.7,1811.2,0.82353397]
["bitfinex","ETHUSD",1680579185383,1.219,1811.4,1811.2,0.58036836]
["bitfinex","ETHUSD",1680579185584,1.3409,1811.4,1811.1,0.00797487]
["bitfinex","ETHUSD",1680579185988,1.3409,1811.4,1811.1,0.22682487]
["bitfinex","ETHUSD",1680579186201,1.3409,1811.4,1811.0,0.80122836]
["bitfinex","ETHUSD",1680579186888,1.219,1811.4,1811.0,0.22683487]
["bitfinex","ETHUSD",1680579187085,15.6018,1811.6,1811.0,0.22683487]
["bitfinex","ETHUSD",1680579187247,15.381,1811.6,1811.0,0.66857487]
["bitfinex","ETHUSD",1680579187607,1.5381,1811.5,1811.0,0.22683487]
["bitfinex","ETHUSD",1680579187901,1.75891,1811.5,1811.0,0.00597487]
["bitfinex","ETHUSD",1680579189773,1.5381,1811.5,1811.0,0.22684487]
["bitfinex","ETHUSD",1680579191379,1.75891,1811.5,1811.0,0.22684487]
["bitfinex","ETHUSD",1680579192996,0.175891,1811.4,1811.0,0.00597487]
["bitfinex","ETHUSD",1680579193169,1.394891,1811.4,1811.0,0.00597487]
["bitfinex","ETHUSD",1680579194106,1.615711,1811.4,1811.0,0.00597487]
["bitfinex","ETHUSD",1680579194279,1.394891,1811.4,1811.0,0.00597487]
["bitfinex","ETHUSD",1680579195270,1.394891,1811.4,1811.0,0.22684487]
["bitfinex","ETHUSD",1680579195705,1.5381,1811.5,1811.0,0.22684487]
["bitfinex","ETHUSD",1680579196470,1.216,1811.4,1811.0,0.00597487]
["bitfinex","ETHUSD",1680579196695,1.43683,1811.4,1811.0,0.00597487]
["bitfinex","ETHUSD",1680579196896,1.216,1811.4,1811.0,0.22683487]
["bitfinex","ETHUSD",1680579197120,1.557655,1811.4,1811.0,0.22683487]
["bitfinex","ETHUSD",1680579199920,1.557655,1811.4,1811.0,0.00597487]
["bitfinex","ETHUSD",1680579200120,1.557655,1811.4,1811.0,0.22684487]
["bitfinex","ETHUSD",1680579200321,0.341655,1811.4,1811.0,0.22684487]
["bitfinex","ETHUSD",1680579201209,0.341655,1811.4,1811.0,0.00597487]
["bitfinex","ETHUSD",1680579203612,0.562475,1811.4,1811.0,0.00597487]
["bitfinex","ETHUSD",1680579203813,0.0562475,1811.3,1810.9,3.02830417]
["bitfinex","ETHUSD",1680579204043,0.2770875,1811.3,1810.9,0.00597487]
["bitfinex","ETHUSD",1680579204639,0.0562475,1811.3,1810.9,0.00597487]
["bitfinex","ETHUSD",1680579204851,0.22083,1811.3,1810.9,0.00597487]
["bitfinex","ETHUSD",1680579205249,1.8815,1811.3,1810.9,0.00597487]
["bitfinex","ETHUSD",1680579205421,1.219,1811.3,1810.9,0.00597487]
["bitfinex","ETHUSD",1680579206020,1.219,1811.3,1810.9,0.22684487]
["bitfinex","ETHUSD",1680579206214,1.219,1811.3,1810.9,0.00597487]
["bitfinex","ETHUSD",1680579207164,1.21676726,1811.3,1810.8,5.05555487]
["bitfinex","ETHUSD",1680579208248,1.43760726,1811.3,1810.8,6.69817071]
["bitfinex","ETHUSD",1680579208460,1.43760726,1811.3,1810.8,4.83467487]
["bitfinex","ETHUSD",1680579208754,1.43760726,1811.3,1810.8,4.83267487]
["bitfinex","ETHUSD",1680579208955,7.03176726,1811.3,1810.8,0.22685487]
["bitfinex","ETHUSD",1680579209252,7.03376726,1811.3,1810.8,0.66864487]
["bitfinex","ETHUSD",1680579209457,7.75922599,1811.3,1810.8,0.22685487]
["bitfinex","ETHUSD",1680579209660,8.42172599,1811.3,1810.8,0.00597487]
["bitfinex","ETHUSD",1680579210268,7.98005599,1811.3,1810.8,0.00597487]
["bitfinex","ETHUSD",1680579210619,7.75922599,1811.3,1810.8,0.22686487]
["bitfinex","ETHUSD",1680579210818,12.74702599,1811.3,1810.8,0.22686487]
["bitfinex","ETHUSD",1680579211123,1.2747026,1811.2,1810.8,0.66865487]
["bitfinex","ETHUSD",1680579211326,1.219,1810.9,1810.8,0.00397487]
["bitfinex","ETHUSD",1680579211580,1.219,1810.9,1810.6,0.1]
["bitfinex","ETHUSD",1680579211581,9.80002218,1810.9,1810.6,0.1]
["bitfinex","ETHUSD",1680579211728,9.80002218,1810.9,1810.4,0.1]
["bitfinex","ETHUSD",1680579211729,8.03010449,1810.7,1810.4,0.1]
["bitfinex","ETHUSD",1680579212091,7.034,1810.5,1810.4,0.1]
["bitfinex","ETHUSD",1680579212359,1.219,1810.5,1810.4,0.1]
["bitfinex","ETHUSD",1680579212518,1.43993,1810.5,1810.4,0.1]
["bitfinex","ETHUSD",1680579213335,1.88179,1810.5,1810.4,0.1]
["bitfinex","ETHUSD",1680579213550,2.952369,1810.5,1810.4,0.1]
["bitfinex","ETHUSD",1680579217882,11.53339118,1810.5,1810.4,0.1]
["bitfinex","ETHUSD",1680579218069,11.53539118,1810.5,1810.4,0.1]
["bitfinex","ETHUSD",1680579221200,11.76539118,1810.5,1810.4,0.1]
["bitfinex","ETHUSD",1680579229596,14.76539118,1810.5,1810.4,0.1]
["bitfinex","ETHUSD",1680579232704,14.76539118,1810.5,1810.3,0.1]
["bitfinex","ETHUSD",1680579232925,12.65086034,1810.4,1810.3,0.1]
["bitfinex","ETHUSD",1680579233218,19.40947034,1810.4,1810.3,0.1]
["bitfinex","ETHUSD",1680579233370,27.47217034,1810.4,1810.3,0.1]
["bitfinex","ETHUSD",1680579234300,29.68217034,1810.4,1810.3,0.1]
["bitfinex","ETHUSD",1680579237966,30.67827483,1810.4,1810.3,0.1]
["bitfinex","ETHUSD",1680579238393,31.23735806,1810.4,1810.3,0.1]
["bitfinex","ETHUSD",1680579239411,31.23735806,1810.4,1810.2,0.1]
["bitfinex","ETHUSD",1680579239708,16.74346118,1810.3,1810.2,0.1]
["bitfinex","ETHUSD",1680579240000,17.96346118,1810.3,1810.2,0.1]
["bitfinex","ETHUSD",1680579240167,23.08136118,1810.3,1810.2,0.1]
["bitfinex","ETHUSD",1680579240800,23.08136118,1810.3,1809.9,0.1]
["bitfinex","ETHUSD",1680579241113,9.79994,1810.0,1809.9,0.1]
["bitfinex","ETHUSD",1680579241265,13.54795618,1810.0,1809.9,0.1]
["bitfinex","ETHUSD",1680579241475,12.66398618,1810.0,1809.9,0.1]
["bitfinex","ETHUSD",1680579241666,11.44498618,1810.0,1809.9,0.1]
["bitfinex","ETHUSD",1680579242568,25.80388618,1810.0,1809.9,0.1]
["bitfinex","ETHUSD",1680579244405,26.03388618,1810.0,1809.9,0.1]
["bitfinex","ETHUSD",1680579253218,24.81488618,1810.0,1809.9,0.1]
["bitfinex","ETHUSD",1680579255726,24.58488618,1810.0,1809.9,0.1]
["bitfinex","ETHUSD",1680579264641,10.22598618,1810.0,1809.9,0.1]
["bitfinex","ETHUSD",1680579276425,10.91498618,1810.0,1809.9,0.1]
["bitfinex","ETHUSD",1680579276646,14.14423486,1810.0,1809.9,0.1]
["bitfinex","ETHUSD",1680579276854,14.14123486,1810.0,1809.9,0.1]
["bitfinex","ETHUSD",1680579282047,14.83023486,1810.0,1809.9,0.1]
["bitfinex","ETHUSD",1680579287468,13.45223486,1810.0,1809.9,0.1]
["bitfinex","ETHUSD",1680579288452,15.66223486,1810.0,1809.9,0.1]
["bitfinex","ETHUSD",1680579292066,16.34623486,1810.0,1809.9,0.1]
["bitfinex","ETHUSD",1680579304855,18.55617486,1810.0,1809.9,0.1]
["bitfinex","ETHUSD",1680579305264,21.25617486,1810.0,1809.9,0.1]
["bitfinex","ETHUSD",1680579305857,19.04623486,1810.0,1809.9,0.1]
["bitfinex","ETHUSD",1680579309876,18.81623486,1810.0,1809.9,0.1]
["bitfinex","ETHUSD",1680579310100,14.27927086,1810.0,1809.9,0.1]
["bitfinex","ETHUSD",1680579310299,14.50026086,1810.0,1809.9,0.1]
["bitfinex","ETHUSD",1680579310503,11.94224086,1810.0,1809.9,0.1]
["bitfinex","ETHUSD",1680579311780,14.94224086,1810.0,1809.9,0.1]
["bitfinex","ETHUSD",1680579317685,15.17224086,1810.0,1809.9,0.1]
["bitfinex","ETHUSD",1680579317925,17.05641891,1810.0,1809.9,0.1]
["bitfinex","ETHUSD",1680579321329,18.01568164,1810.0,1809.9,0.1]
["bitfinex","ETHUSD",1680579325243,18.59129125,1810.0,1809.9,0.1]
["bitfinex","ETHUSD",1680579330729,20.80129125,1810.0,1809.9,0.1]
["bitfinex","ETHUSD",1680579334425,18.6871132,1810.0,1809.9,0.1]
["bitfinex","ETHUSD",1680579334855,17.15224086,1810.0,1809.9,0.1]
["bitfinex","ETHUSD",1680579337869,17.39991892,1810.0,1809.9,0.1]
["bitfinex","ETHUSD",1680579339757,17.16991892,1810.0,1809.9,0.1]
["bitfinex","ETHUSD",1680579340970,16.59048602,1810.0,1809.9,0.1]
["bitfinex","ETHUSD",1680579341848,15.90148602,1810.0,1809.9,0.1]
["bitfinex","ETHUSD",1680579342048,14.28302218,1810.0,1809.9,0.1]
["bitfinex","ETHUSD",1680579342251,5.46802218,1810.0,1809.9,0.1]
["bitfinex","ETHUSD",1680579343157,2.702,1810.0,1809.9,0.1]
["bitfinex","ETHUSD",1680579343358,2.92099,1810.0,1809.9,0.1]
["bitfinex","ETHUSD",1680579343863,2.7,1810.0,1809.9,0.1]
["bitfinex","ETHUSD",1680579344038,2.92099,1810.0,1809.9,0.1]
["bitfinex","ETHUSD",1680579345543,3.36297,1810.0,1809.9,0.1]
["bitfinex","ETHUSD",1680579347341,2.92099,1810.0,1809.9,0.1]
["bitfinex","ETHUSD",1680579348877,2.7,1810.0,1809.9,0.1]
["bitfinex","ETHUSD",1680579349385,2.92099,1810.0,1809.9,0.1]
["bitfinex","ETHUSD",1680579349546,2.7,1810.0,1809.9,0.1]
["bitfinex","ETHUSD",1680579349745,2.92099,1810.0,1809.9,0.1]
["bitfinex","ETHUSD",1680579350785,2.7,1810.0,1809.9,0.1]
["bitfinex","ETHUSD",1680579350967,2.92099,1810.0,1809.9,0.1]
["bitfinex","ETHUSD",1680579351280,2.7,1810.0,1809.9,0.1]
["bitfinex","ETHUSD",1680579351745,2.92099,1810.0,1809.9,0.1]
["bitfinex","ETHUSD",1680579353551,2.7,1810.0,1809.9,0.1]
["bitfinex","ETHUSD",1680579354047,2.7,1810.0,1809.9,0.789]
["bitfinex","ETHUSD",1680579354248,2.7,1810.0,1809.9,0.9474]
["bitfinex","ETHUSD",1680579354475,2.7,1810.0,1809.9,0.9534]
["bitfinex","ETHUSD",1680579357052,2.6962337,1810.0,1809.9,0.9474]
["bitfinex","ETHUSD",1680579359759,2.6962337,1810.0,1809.9,0.1]
["bitfinex","ETHUSD",1680579359760,2.9172237,1810.0,1809.9,0.1]
["bitfinex","ETHUSD",1680579361073,3.3592037,1810.0,1809.9,0.1]
["bitfinex","ETHUSD",1680579363409,2.9172237,1810.0,1809.9,0.1]
["bitfinex","ETHUSD",1680579368715,8.7322237,1810.0,1809.9,0.1]
["bitfinex","ETHUSD",1680579368938,9.1762037,1810.0,1809.9,0.1]
["bitfinex","ETHUSD",1680579369607,12.86054625,1810.0,1809.9,0.1]
["bitfinex","ETHUSD",1680579369977,17.39926875,1810.0,1809.9,0.1]
["bitfinex","ETHUSD",1680579370178,15.86054625,1810.0,1809.9,0.1]
["bitfinex","ETHUSD",1680579373619,16.54854625,1810.0,1809.9,0.1]
["bitfinex","ETHUSD",1680579375219,18.08729625,1810.0,1809.9,0.1]
["bitfinex","ETHUSD",1680579376219,18.31729625,1810.0,1809.9,0.1]
["bitfinex","ETHUSD",1680579378199,19.01329625,1810.0,1809.9,0.1]
["bitfinex","ETHUSD",1680579378682,31.62187776,1810.0,1809.9,0.1]
["bitfinex","ETHUSD",1680579378876,33.06069474,1810.0,1809.9,0.1]
["bitfinex","ETHUSD",1680579379507,34.89991396,1810.0,1809.9,0.1]
["bitfinex","ETHUSD",1680579379712,34.03649955,1810.0,1809.9,0.1]
["bitfinex","ETHUSD",1680579379924,34.90408695,1810.0,1809.9,0.1]
["bitfinex","ETHUSD",1680579380124,34.03649955,1810.0,1809.9,0.1]
["bitfinex","ETHUSD",1680579380423,34.89708165,1810.0,1809.9,0.09774352]
["bitfinex","ETHUSD",1680579380610,34.89708252,1810.0,1809.9,0.09774352]
["bitfinex","ETHUSD",1680579380809,34.02949955,1810.0,1809.9,0.09774352]
["bitfinex","ETHUSD",1680579381016,34.89708154,1810.0,1809.9,0.09774352]
["bitfinex","ETHUSD",1680579381213,34.89708831,1810.0,1809.9,0.09774352]
["bitfinex","ETHUSD",1680579381417,34.02949955,1810.0,1809.9,0.09774352]
["bitfinex","ETHUSD",1680579381924,33.74553392,1810.0,1809.9,0.09774352]
["bitfinex","ETHUSD",1680579386668,5.815,1809.9,1809.3,0.1]
["bitfinex","ETHUSD",1680579386948,5.815,1809.4,1809.3,0.1]
["bitfinex","ETHUSD",1680579387239,8.80408218,1809.4,1809.3,0.1]
["bitfinex","ETHUSD",1680579387445,9.24621218,1809.4,1809.3,0.1]
["bitfinex","ETHUSD",1680579393345,9.47621218,1809.4,1809.3,0.1]
["bitfinex","ETHUSD",1680579393543,10.39453255,1809.4,1809.3,0.1]
["bitfinex","ETHUSD",1680579394520,13.39453255,1809.4,1809.3,0.1]
["bitfinex","ETHUSD",1680579394845,12.72240255,1809.4,1809.3,0.1]
["bitfinex","ETHUSD",1680579395919,13.16453255,1809.4,1809.3,0.1]
["bitfinex","ETHUSD",1680579402560,8.817,1809.4,1809.3,0.1]
["bitfinex","ETHUSD",1680579402764,0.002,1809.4,1809.3,0.1]
["bitfinex","ETHUSD",1680579402939,6.17444825,1809.5,1809.3,0.1]
["bitfinex","ETHUSD",1680579410261,0.13839825,1809.5,1809.3,0.1]
["bitfinex","ETHUSD",1680579410497,0.13639825,1809.5,1809.3,0.1]
["bitfinex","ETHUSD",1680579412398,0.35744825,1809.5,1809.3,0.1]
["bitfinex","ETHUSD",1680579414658,3.05744825,1809.5,1809.3,0.1]
["bitfinex","ETHUSD",1680579415559,2.83639825,1809.5,1809.3,0.1]
["bitfinex","ETHUSD",1680579416016,3.05744825,1809.5,1809.3,0.1]
["bitfinex","ETHUSD",1680579417395,3.49734594,1809.5,1809.3,0.1]
["bitfinex","ETHUSD",1680579417597,2.83418594,1809.5,1809.3,0.1]
["bitfinex","ETHUSD",1680579418426,3.05523594,1809.5,1809.3,0.1]
["bitfinex","ETHUSD",1680579421048,3.49734594,1809.5,1809.3,0.1]
["bitfinex","ETHUSD",1680579425266,3.05523594,1809.5,1809.3,0.1]
["bitfinex","ETHUSD",1680579425470,2.83418594,1809.5,1809.3,0.1]
["bitfinex","ETHUSD",1680579425633,3.05523594,1809.5,1809.3,0.1]
["bitfinex","ETHUSD",1680579426238,3.49734594,1809.5,1809.3,0.1]
["bitfinex","ETHUSD",1680579430071,3.05523594,1809.5,1809.3,0.1]
["bitfinex","ETHUSD",1680579431905,3.49734594,1809.5,1809.3,0.1]
["bitfinex","ETHUSD",1680579434500,5.27113499,1809.5,1809.3,0.1]
["bitfinex","ETHUSD",1680579434681,5.27313499,1809.5,1809.3,0.1]
["bitfinex","ETHUSD",1680579438219,4.83102499,1809.5,1809.3,0.1]
["bitfinex","ETHUSD",1680579438376,4.82902499,1809.5,1809.3,0.1]
["bitfinex","ETHUSD",1680579438619,5.815,1809.4,1809.3,0.1]
["bitfinex","ETHUSD",1680579438954,9.50771029,1809.4,1809.3,0.1]
["bitfinex","ETHUSD",1680579439358,9.28665029,1809.4,1809.3,0.1]
["bitfinex","ETHUSD",1680579439711,9.50771029,1809.4,1809.3,0.1]
["bitfinex","ETHUSD",1680579440316,9.28665029,1809.4,1809.3,0.1]
["bitfinex","ETHUSD",1680579440522,9.50771029,1809.4,1809.3,0.1]
["bitfinex","ETHUSD",1680579441564,9.28665029,1809.4,1809.3,0.1]
["bitfinex","ETHUSD",1680579441750,9.50771029,1809.4,1809.3,0.1]
["bitfinex","ETHUSD",1680579443069,9.28665029,1809.4,1809.3,0.1]
["bitfinex","ETHUSD",1680579443434,9.50771029,1809.4,1809.3,0.1]
["bitfinex","ETHUSD",1680579443740,9.94984029,1809.4,1809.3,0.1]
["bitfinex","ETHUSD",1680579443921,10.17984029,1809.4,1809.3,0.1]
["bitfinex","ETHUSD",1680579444129,9.73771029,1809.4,1809.3,0.1]
["bitfinex","ETHUSD",1680579445364,0.002,1809.4,1809.3,0.1]
["bitfinex","ETHUSD",1680579445526,8.64918594,1809.5,1809.3,0.1]
["bitfinex","ETHUSD",1680579445854,8.65118594,1809.5,1809.3,0.1]
["bitfinex","ETHUSD",1680579446049,8.80208218,1809.4,1809.3,0.1]
["bitfinex","ETHUSD",1680579446251,10.06990444,1809.4,1809.3,0.1]
["bitfinex","ETHUSD",1680579449059,9.84884444,1809.4,1809.3,0.1]
["bitfinex","ETHUSD",1680579449228,10.06990444,1809.4,1809.3,0.1]
["bitfinex","ETHUSD",1680579452973,9.84884444,1809.4,1809.3,0.1]
["bitfinex","ETHUSD",1680579454176,0.002,1809.4,1809.3,0.1]
["bitfinex","ETHUSD",1680579454476,2.7,1809.5,1809.3,0.1]
["bitfinex","ETHUSD",1680579456133,2.92105,1809.5,1809.3,0.1]
["bitfinex","ETHUSD",1680579459460,2.7,1809.5,1809.3,0.1]
["bitfinex","ETHUSD",1680579459759,2.92105,1809.5,1809.3,0.1]
["bitfinex","ETHUSD",1680579461138,8.73605,1809.5,1809.3,0.1]
["bitfinex","ETHUSD",1680579461383,13.8640299,1809.5,1809.3,0.1]
["bitfinex","ETHUSD",1680579461724,14.44187442,1809.5,1809.3,0.1]
["bitfinex","ETHUSD",1680579462016,8.58102218,1809.4,1809.3,0.1]
["bitfinex","ETHUSD",1680579462218,10.20579012,1809.4,1809.3,0.1]
["bitfinex","ETHUSD",1680579462370,10.78363464,1809.4,1809.3,0.1]
["bitfinex","ETHUSD",1680579462570,10.76535956,1809.4,1809.3,0.1]
["bitfinex","ETHUSD",1680579463482,11.34320408,1809.4,1809.3,0.1]
["bitfinex","ETHUSD",1680579463681,11.34320408,1809.4,1809.3,0.09689395]
["bitfinex","ETHUSD",1680579464570,10.76535956,1809.4,1809.3,0.09689395]
["bitfinex","ETHUSD",1680579464820,9.80578162,1809.4,1809.3,0.09689395]
["bitfinex","ETHUSD",1680579465022,10.76537259,1809.4,1809.3,0.09689395]
["bitfinex","ETHUSD",1680579465217,9.80578162,1809.4,1809.3,0.09689395]
["bitfinex","ETHUSD",1680579465922,10.76537221,1809.4,1809.3,0.09689395]
["bitfinex","ETHUSD",1680579466102,14.34321673,1809.4,1809.3,0.09689395]
["bitfinex","ETHUSD",1680579466305,15.43998351,1809.4,1809.3,0.09689395]
["bitfinex","ETHUSD",1680579466681,14.57321673,1809.4,1809.3,0.09689395]
["bitfinex","ETHUSD",1680579472222,15.26121673,1809.4,1809.3,0.09689395]
["bitfinex","ETHUSD",1680579474298,15.26121673,1809.4,1809.3,0.09410317]
["bitfinex","ETHUSD",1680579477891,25.52271673,1809.4,1809.3,0.09410317]
["bitfinex","ETHUSD",1680579479030,24.94487221,1809.4,1809.3,0.09410317]
["bitfinex","ETHUSD",1680579480028,29.87677221,1809.4,1809.3,0.09410317]
["bitfinex","ETHUSD",1680579480230,28.91718162,1809.4,1809.3,0.09410317]
["bitfinex","ETHUSD",1680579480431,29.87681158,1809.4,1809.3,0.09410317]
["bitfinex","ETHUSD",1680579480645,28.91718162,1809.4,1809.3,0.09410317]
["bitfinex","ETHUSD",1680579481311,29.87681271,1809.4,1809.3,0.09410317]
["bitfinex","ETHUSD",1680579481636,28.91718162,1809.4,1809.3,0.09410317]
["bitfinex","ETHUSD",1680579487559,28.47505162,1809.4,1809.3,0.09410317]
["bitfinex","ETHUSD",1680579487707,30.01253923,1809.4,1809.3,0.09410317]
["bitfinex","ETHUSD",1680579487902,28.91718162,1809.4,1809.3,0.09410317]
["bitfinex","ETHUSD",1680579488148,28.22918162,1809.4,1809.3,0.09410317]
["bitfinex","ETHUSD",1680579494750,3.002,1809.4,1809.3,0.09410317]
["bitfinex","ETHUSD",1680579494950,0.002,1809.5,1809.3,0.09410317]
["bitfinex","ETHUSD",1680579495162,0.22106,1809.4,1809.3,0.09410317]
["bitfinex","ETHUSD",1680579496756,9.24619218,1809.5,1809.3,0.09410317]
["bitfinex","ETHUSD",1680579496965,0.22106,1809.4,1809.3,0.09410317]
["bitfinex","ETHUSD",1680579498262,11.94619218,1809.5,1809.3,0.09410317]
["bitfinex","ETHUSD",1680579498451,0.22106,1809.4,1809.3,0.09410317]
["bitfinex","ETHUSD",1680579498799,11.94619218,1809.5,1809.3,0.09410317]
["bitfinex","ETHUSD",1680579499539,11.50408218,1809.5,1809.3,0.09410317]
["bitfinex","ETHUSD",1680579500260,2.702,1809.5,1809.4,0.02234781]
["bitfinex","ETHUSD",1680579500459,2.69912986,1809.5,1809.4,0.71134781]
["bitfinex","ETHUSD",1680579500660,2.69912986,1809.5,1809.4,0.79189291]
["bitfinex","ETHUSD",1680579501962,2.69912986,1809.5,1809.4,0.0805451]
["bitfinex","ETHUSD",1680579502127,2.69912986,1809.5,1809.3,0.09410317]
["bitfinex","ETHUSD",1680579502935,11.28015204,1809.5,1809.3,0.09410317]
["bitfinex","ETHUSD",1680579503140,11.28215204,1809.5,1809.3,0.09410317]
["bitfinex","ETHUSD",1680579508336,8.58102218,1809.4,1809.3,0.09410317]
["bitfinex","ETHUSD",1680579508540,8.80408218,1809.4,1809.3,0.09410317]
["bitfinex","ETHUSD",1680579508740,9.99861438,1809.4,1809.3,0.09410317]
["bitfinex","ETHUSD",1680579508937,1.1965322,1809.4,1809.3,0.09410317]
["bitfinex","ETHUSD",1680579509247,0.22106,1809.4,1809.3,0.09410317]
["bitfinex","ETHUSD",1680579509641,9.24421218,1809.4,1809.3,0.09410317]
["bitfinex","ETHUSD",1680579509978,8.80408218,1809.4,1809.3,0.09410317]
["bitfinex","ETHUSD",1680579510574,8.58302218,1809.4,1809.3,0.09410317]
["bitfinex","ETHUSD",1680579510754,8.80408218,1809.4,1809.3,0.09410317]
["bitfinex","ETHUSD",1680579511171,11.80408218,1809.4,1809.3,0.09410317]
["bitfinex","ETHUSD",1680579511346,12.24621218,1809.4,1809.3,0.09410317]
["bitfinex","ETHUSD",1680579513243,11.58302218,1809.4,1809.3,0.09410317]
["bitfinex","ETHUSD",1680579513444,3.002,1809.4,1809.3,0.09410317]
["bitfinex","ETHUSD",1680579513649,3.22106,1809.4,1809.3,0.09410317]
["bitfinex","ETHUSD",1680579515783,3.66319,1809.4,1809.3,0.09410317]
["bitfinex","ETHUSD",1680579515978,3.22106,1809.4,1809.3,0.09410317]
["bitfinex","ETHUSD",1680579516145,3.66319,1809.4,1809.3,0.09410317]
["bitfinex","ETHUSD",1680579518309,3.22106,1809.4,1809.3,0.09410317]
["bitfinex","ETHUSD",1680579520320,3.0,1809.4,1809.3,0.09410317]
["bitfinex","ETHUSD",1680579521709,3.22106,1809.4,1809.3,0.09410317]
["bitfinex","ETHUSD",1680579530251,3.66319,1809.4,1809.3,0.09088972]
["bitfinex","ETHUSD",1680579530456,4.35810644,1809.4,1809.3,0.09088972]
["bitfinex","ETHUSD",1680579531238,3.91597644,1809.4,1809.3,0.09088972]
["bitfinex","ETHUSD",1680579544220,4.87558375,1809.4,1809.3,0.09088972]
["bitfinex","ETHUSD",1680579544421,4.87558359,1809.4,1809.3,0.09088972]
["bitfinex","ETHUSD",1680579544732,3.91597644,1809.4,1809.3,0.09088972]
["bitfinex","ETHUSD",1680579545173,4.87558426,1809.4,1809.3,0.09088972]
["bitfinex","ETHUSD",1680579545474,3.91597644,1809.4,1809.3,0.09088972]
["bitfinex","ETHUSD",1680579547216,4.87558188,1809.4,1809.3,0.09088972]
["bitfinex","ETHUSD",1680579548021,5.4534264,1809.4,1809.3,0.09088972]
["bitfinex","ETHUSD",1680579548252,5.4554264,1809.4,1809.3,0.09088972]
["bitfinex","ETHUSD",1680579548450,14.47857858,1809.4,1809.3,0.09088972]
["bitfinex","ETHUSD",1680579556855,14.03644858,1809.4,1809.3,0.09088972]
["bitfinex","ETHUSD",1680579563847,14.76750084,1809.4,1809.3,0.09088972]
["bitfinex","ETHUSD",1680579564215,15.34719216,1809.4,1809.3,0.09088972]
["bitfinex","ETHUSD",1680579565550,14.76750084,1809.4,1809.3,0.09088972]
["bitfinex","ETHUSD",1680579565696,15.34718467,1809.4,1809.3,0.09088972]
["bitfinex","ETHUSD",1680579566050,14.76750084,1809.4,1809.3,0.09088972]
["bitfinex","ETHUSD",1680579567948,15.34718741,1809.4,1809.3,0.09088972]
["bitfinex","ETHUSD",1680579570612,14.03829063,1809.4,1809.3,0.09088972]
["bitfinex","ETHUSD",1680579570841,14.48042063,1809.4,1809.3,0.09088972]
["bitfinex","ETHUSD",1680579572743,13.12231419,1809.4,1809.3,0.09088972]
["bitfinex","ETHUSD",1680579572926,13.34337419,1809.4,1809.3,0.09088972]
["bitfinex","ETHUSD",1680579573308,13.12231419,1809.4,1809.3,0.09088972]
["bitfinex","ETHUSD",1680579573540,13.34337419,1809.4,1809.3,0.09088972]
["bitfinex","ETHUSD",1680579574759,13.12231419,1809.4,1809.3,0.09088972]
["bitfinex","ETHUSD",1680579575070,13.34337419,1809.4,1809.3,0.09088972]
["bitfinex","ETHUSD",1680579576576,13.12231419,1809.4,1809.3,0.09088972]
["bitfinex","ETHUSD",1680579576861,13.34337419,1809.4,1809.3,0.09088972]
["bitfinex","ETHUSD",1680579581963,7.30731419,1809.4,1809.3,0.09088972]
["bitfinex","ETHUSD",1680579583435,3.96160544,1809.4,1809.3,0.09088972]
["bitfinex","ETHUSD",1680579583643,3.0,1809.4,1809.3,0.09088972]
["bitfinex","ETHUSD",1680579588272,3.22106,1809.4,1809.3,0.09088972]
["bitfinex","ETHUSD",1680579588431,3.0,1809.4,1809.3,0.09088972]
["bitfinex","ETHUSD",1680579589270,3.22106,1809.4,1809.3,0.09088972]
["bitfinex","ETHUSD",1680579590829,3.0,1809.4,1809.3,0.09088972]
["bitfinex","ETHUSD",1680579591242,3.72292643,1809.5,1809.3,0.09088972]
["bitfinex","ETHUSD",1680579591443,3.94198643,1809.5,1809.3,0.09088972]
["bitfinex","ETHUSD",1680579592251,3.49987643,1809.5,1809.3,0.09088972]
["bitfinex","ETHUSD",1680579592429,2.69583603,1809.5,1809.3,0.31195972]
["bitfinex","ETHUSD",1680579592636,2.69583603,1809.5,1809.4,0.688]
["bitfinex","ETHUSD",1680579593703,2.69583603,1809.5,1809.4,0.90906]
["bitfinex","ETHUSD",1680579593858,2.69583603,1809.5,1809.4,0.688]
["bitfinex","ETHUSD",1680579594871,2.69583603,1809.5,1809.4,0.90906]
["bitfinex","ETHUSD",1680579595077,2.69583603,1809.5,1809.4,0.79900457]
["bitfinex","ETHUSD",1680579608040,2.69583603,1809.5,1809.4,0.11100457]
["bitfinex","ETHUSD",1680579611359,2.69583603,1809.5,1809.3,0.20098569]
["bitfinex","ETHUSD",1680579611563,2.69583603,1809.5,1809.3,0.09088972]
["bitfinex","ETHUSD",1680579632081,2.91688603,1809.5,1809.3,0.09088972]
["bitfinex","ETHUSD",1680579634993,2.69583603,1809.5,1809.3,0.09088972]
["bitfinex","ETHUSD",1680579640398,2.69583603,1809.5,1809.4,1.26339349]
["bitfinex","ETHUSD",1680579640399,2.69199887,1809.5,1809.4,1.26339349]
["bitfinex","ETHUSD",1680579640686,2.69199887,1809.5,1809.4,1.77236183]
["bitfinex","ETHUSD",1680579641050,2.69199887,1809.5,1809.4,1.55130183]
["bitfinex","ETHUSD",1680579642077,2.69199887,1809.5,1809.4,0.86230183]
["bitfinex","ETHUSD",1680579644796,2.69199887,1809.5,1809.4,0.88464964]
["bitfinex","ETHUSD",1680579644996,2.69199887,1809.5,1809.4,1.10570964]
["bitfinex","ETHUSD",1680579645198,2.69199887,1809.5,1809.4,0.88464964]
["bitfinex","ETHUSD",1680579645394,2.69199887,1809.5,1809.4,1.10570964]
["bitfinex","ETHUSD",1680579645601,2.69199887,1809.5,1809.4,0.88464964]
["bitfinex","ETHUSD",1680579646168,2.69199887,1809.5,1809.4,1.10570964]
["bitfinex","ETHUSD",1680579646499,2.69199887,1809.5,1809.4,0.88464964]
["bitfinex","ETHUSD",1680579647465,2.69199887,1809.5,1809.4,1.10570964]
["bitfinex","ETHUSD",1680579648207,2.69199887,1809.5,1809.4,0.88464964]
["bitfinex","ETHUSD",1680579648501,2.69199887,1809.5,1809.4,1.10570964]
["bitfinex","ETHUSD",1680579649424,2.69199887,1809.5,1809.4,0.88464964]
["bitfinex","ETHUSD",1680579651202,2.69199887,1809.5,1809.4,0.86230183]
["bitfinex","ETHUSD",1680579651408,2.69199887,1809.5,1809.3,0.67978421]
["bitfinex","ETHUSD",1680579651604,2.69199887,1809.5,1809.3,0.67378421]
["bitfinex","ETHUSD",1680579652602,2.69199887,1809.5,1809.3,0.09939072]
["bitfinex","ETHUSD",1680579653477,2.91304887,1809.5,1809.3,0.09939072]
["bitfinex","ETHUSD",1680579653679,0.29130489,1809.4,1809.3,0.09939072]
["bitfinex","ETHUSD",1680579656322,0.51236489,1809.4,1809.3,0.09939072]
["bitfinex","ETHUSD",1680579656795,0.29130489,1809.4,1809.3,0.09939072]
["bitfinex","ETHUSD",1680579658512,2.91305887,1809.5,1809.3,0.09939072]
["bitfinex","ETHUSD",1680579670259,2.69199887,1809.5,1809.3,0.09939072]
["bitfinex","ETHUSD",1680579692361,2.69199887,1809.5,1809.3,0.09594598]
["bitfinex","ETHUSD",1680579694807,2.69199887,1809.5,1809.3,0.67033947]
["bitfinex","ETHUSD",1680579709030,2.69199887,1809.5,1809.3,0.09594598]
["bitfinex","ETHUSD",1680579710035,2.69199887,1809.5,1809.3,0.67033947]
["bitfinex","ETHUSD",1680579715281,2.68896857,1809.5,1809.3,0.67033947]
["bitfinex","ETHUSD",1680579718201,2.68896857,1809.5,1809.3,0.85624044]
["bitfinex","ETHUSD",1680579721326,2.68896857,1809.5,1809.3,0.67033947]
["bitfinex","ETHUSD",1680579732375,2.68896857,1809.5,1809.3,0.66773945]
["bitfinex","ETHUSD",1680579749504,2.91001857,1809.5,1809.3,0.66773945]
["bitfinex","ETHUSD",1680579749704,3.37696857,1809.5,1809.3,0.66773945]
["bitfinex","ETHUSD",1680579752046,2.68896857,1809.5,1809.3,0.66773945]
["bitfinex","ETHUSD",1680579753105,2.68667111,1809.5,1809.3,0.66773945]
["bitfinex","ETHUSD",1680579758112,2.68667111,1809.5,1809.3,1.52932968]
["bitfinex","ETHUSD",1680579758538,2.68667111,1809.5,1809.3,0.66773945]
["bitfinex","ETHUSD",1680579758728,2.68667111,1809.5,1809.3,1.52932968]
["bitfinex","ETHUSD",1680579767801,2.68667111,1809.5,1809.3,0.66773945]
["bitfinex","ETHUSD",1680579768360,3.94786822,1809.5,1809.3,0.66773945]
["bitfinex","ETHUSD",1680579775004,4.16892822,1809.5,1809.3,0.66773945]
["bitfinex","ETHUSD",1680579775156,3.94786822,1809.5,1809.3,0.66773945]
["bitfinex","ETHUSD",1680579775558,4.16892822,1809.5,1809.3,0.66773945]
["bitfinex","ETHUSD",1680579775759,3.94786822,1809.5,1809.3,0.66773945]
["bitfinex","ETHUSD",1680579777339,4.16891822,1809.5,1809.3,0.66773945]
["bitfinex","ETHUSD",1680579778568,3.94786822,1809.5,1809.3,0.66773945]
["bitfinex","ETHUSD",1680579779776,4.16891822,1809.5,1809.3,0.66773945]
["bitfinex","ETHUSD",1680579779977,3.94786822,1809.5,1809.3,0.66773945]
["bitfinex","ETHUSD",1680579780180,4.16891822,1809.5,1809.3,0.66773945]
["bitfinex","ETHUSD",1680579780579,3.94786822,1809.5,1809.3,0.66773945]
["bitfinex","ETHUSD",1680579781094,4.16891822,1809.5,1809.3,0.66773945]
["bitfinex","ETHUSD",1680579781719,3.94786822,1809.5,1809.3,0.66773945]
["bitfinex","ETHUSD",1680579781903,4.16891822,1809.5,1809.3,0.66773945]
["bitfinex","ETHUSD",1680579783440,3.94786822,1809.5,1809.3,0.66773945]
["bitfinex","ETHUSD",1680579783627,0.39478682,1809.4,1809.3,0.66773945]
["bitfinex","ETHUSD",1680579783811,4.16891822,1809.5,1809.3,0.66773945]
["bitfinex","ETHUSD",1680579784013,3.94786822,1809.5,1809.3,0.66773945]
["bitfinex","ETHUSD",1680579784910,4.16891822,1809.5,1809.3,0.66773945]
["bitfinex","ETHUSD",1680579785110,3.94786822,1809.5,1809.3,0.66773945]
["bitfinex","ETHUSD",1680579785835,4.16892822,1809.5,1809.3,0.66773945]
["bitfinex","ETHUSD",1680579786034,3.94786822,1809.5,1809.3,0.66773945]
["bitfinex","ETHUSD",1680579786798,0.39478682,1809.4,1809.3,0.66773945]
["bitfinex","ETHUSD",1680579786998,3.94786822,1809.5,1809.3,0.66773945]
["bitfinex","ETHUSD",1680579787332,4.16891822,1809.5,1809.3,0.66773945]
["bitfinex","ETHUSD",1680579788261,17.65607702,1809.4,1809.1,0.002]
["bitfinex","ETHUSD",1680579788401,17.65607702,1809.4,1808.8,0.67936309]
["bitfinex","ETHUSD",1680579788402,2.64010817,1809.2,1808.8,0.67936309]
["bitfinex","ETHUSD",1680579788600,4.17411082,1809.1,1808.8,0.67936309]
["bitfinex","ETHUSD",1680579788900,0.02235154,1809.0,1808.8,0.67936309]
["bitfinex","ETHUSD",1680579789333,0.24347154,1809.0,1808.8,0.67936309]
["bitfinex","ETHUSD",1680579789635,0.24347154,1809.0,1808.8,0.1]
["bitfinex","ETHUSD",1680579790608,0.68570154,1809.0,1808.8,0.1]
["bitfinex","ETHUSD",1680579790825,0.28969015,1808.9,1808.8,0.1]
["bitfinex","ETHUSD",1680579791012,0.22112,1808.9,1808.8,0.1]
["bitfinex","ETHUSD",1680579794703,0.66337,1808.9,1808.8,0.1]
["bitfinex","ETHUSD",1680579804390,0.22112,1808.9,1808.8,0.1]
["bitfinex","ETHUSD",1680579804578,3.60684154,1809.0,1808.8,0.1]
["bitfinex","ETHUSD",1680579804579,2.7,1809.0,1808.8,0.1]
["bitfinex","ETHUSD",1680579812105,2.69745303,1809.0,1808.8,0.1]
["bitfinex","ETHUSD",1680579825188,2.69745303,1809.0,1808.8,0.1]
["bitfinex","ETHUSD",1680579826285,2.69745303,1809.0,1808.8,0.09704813]
["bitfinex","ETHUSD",1680579830806,2.91856303,1809.0,1808.8,0.09704813]
["bitfinex","ETHUSD",1680579831004,2.69745303,1809.0,1808.8,0.09704813]
["bitfinex","ETHUSD",1680579831610,2.69745303,1809.0,1808.8,0.67641122]
["bitfinex","ETHUSD",1680579838064,3.69703345,1809.0,1808.8,0.67641122]
["bitfinex","ETHUSD",1680579838269,3.69702345,1809.0,1808.8,0.67641122]
["bitfinex","ETHUSD",1680579839012,2.69745303,1809.0,1808.8,0.67641122]
["bitfinex","ETHUSD",1680579845523,2.69745303,1809.0,1808.8,1.54579981]
["bitfinex","ETHUSD",1680579846218,2.69745303,1809.0,1808.8,0.67641122]
["bitfinex","ETHUSD",1680579846905,2.91856303,1809.0,1808.8,0.67641122]
["bitfinex","ETHUSD",1680579847520,2.69745303,1809.0,1808.8,0.67641122]
["bitfinex","ETHUSD",1680579848331,2.69745303,1809.0,1808.8,1.54579981]
["bitfinex","ETHUSD",1680579848982,2.91856303,1809.0,1808.8,1.54579981]
["bitfinex","ETHUSD",1680579849221,2.91856303,1809.0,1808.8,0.67641122]
["bitfinex","ETHUSD",1680579849400,2.91856303,1809.0,1808.8,1.54579981]
["bitfinex","ETHUSD",1680579849621,2.91856303,1809.0,1808.8,0.67641122]
["bitfinex","ETHUSD",1680579849798,3.73728519,1809.0,1808.8,0.67641122]
["bitfinex","ETHUSD",1680579855790,3.51617519,1809.0,1808.8,0.67641122]
["bitfinex","ETHUSD",1680579855986,2.69349277,1809.0,1808.8,0.67641122]
["bitfinex","ETHUSD",1680579856334,2.69349277,1809.0,1808.9,0.57936309]
["bitfinex","ETHUSD",1680579866924,2.69349277,1809.0,1808.8,1.54579981]
["bitfinex","ETHUSD",1680579867567,2.69349277,1809.0,1808.8,0.67641122]
["bitfinex","ETHUSD",1680579867865,2.69349277,1809.0,1808.8,1.54579981]
["bitfinex","ETHUSD",1680579868425,2.91460277,1809.0,1808.8,1.54579981]
["bitfinex","ETHUSD",1680579869081,2.69349277,1809.0,1808.8,1.54579981]
["bitfinex","ETHUSD",1680579870269,2.69002389,1809.0,1808.8,1.54579981]
["bitfinex","ETHUSD",1680579871662,2.69002389,1809.0,1808.8,0.67641122]
["bitfinex","ETHUSD",1680579871984,2.69002389,1809.0,1808.8,1.54579981]
["bitfinex","ETHUSD",1680579872160,2.69002389,1809.0,1808.8,1.82689827]
["bitfinex","ETHUSD",1680579872355,2.69002389,1809.0,1808.9,0.57936309]
["bitfinex","ETHUSD",1680579883473,2.91113389,1809.0,1808.8,1.54579981]
["bitfinex","ETHUSD",1680579883677,2.91113389,1809.0,1808.8,0.67641122]
["bitfinex","ETHUSD",1680579885069,4.17460239,1809.0,1808.8,0.67641122]
["bitfinex","ETHUSD",1680579885270,4.17460239,1809.0,1808.8,0.09704813]
["bitfinex","ETHUSD",1680579892409,4.86360239,1809.0,1808.8,0.09704813]
["bitfinex","ETHUSD",1680579895033,7.62962457,1809.0,1808.8,0.09704813]
["bitfinex","ETHUSD",1680579895236,7.63162457,1809.0,1808.8,0.09704813]
["bitfinex","ETHUSD",1680579895440,0.76316246,1808.9,1808.8,0.09704813]
["bitfinex","ETHUSD",1680579895737,0.98428246,1808.9,1808.8,0.09704813]
["bitfinex","ETHUSD",1680579896729,1.42653246,1808.9,1808.8,0.09704813]
["bitfinex","ETHUSD",1680579898237,0.98428246,1808.9,1808.8,0.09704813]
["bitfinex","ETHUSD",1680579900342,1.42653246,1808.9,1808.8,0.09704813]
["bitfinex","ETHUSD",1680579901949,0.98428246,1808.9,1808.8,0.09704813]
["bitfinex","ETHUSD",1680579902954,2.91313389,1809.0,1808.8,0.09704813]
["bitfinex","ETHUSD",1680579903114,2.91113389,1809.0,1808.8,0.09704813]
["bitfinex","ETHUSD",1680579903656,2.69002389,1809.0,1808.8,0.09704813]
["bitfinex","ETHUSD",1680579904758,2.68740371,1809.0,1808.8,0.67641122]
["bitfinex","ETHUSD",1680579905138,2.68740371,1809.0,1808.9,0.06764112]
["bitfinex","ETHUSD",1680579907353,2.68740371,1809.0,1808.9,0.64700421]
["bitfinex","ETHUSD",1680579907527,2.68740371,1809.0,1808.9,1.5163928]
["bitfinex","ETHUSD",1680579907727,2.68740371,1809.0,1808.9,0.64700421]
["bitfinex","ETHUSD",1680579913656,2.68740371,1809.0,1808.9,0.86812421]
["bitfinex","ETHUSD",1680579914231,2.68740371,1809.0,1808.9,0.64700421]
["bitfinex","ETHUSD",1680579915330,2.68740371,1809.0,1808.9,0.57936309]
["bitfinex","ETHUSD",1680579920600,2.68740371,1809.0,1808.8,1.55179981]
["bitfinex","ETHUSD",1680579920893,2.68740371,1809.0,1808.9,0.57936309]
["bitfinex","ETHUSD",1680579921190,2.68740371,1809.0,1808.8,1.55179981]
["bitfinex","ETHUSD",1680579921758,2.68740371,1809.0,1808.8,0.68241122]
["bitfinex","ETHUSD",1680579921996,2.68740371,1809.0,1808.8,0.67641122]
["bitfinex","ETHUSD",1680579922764,2.68740371,1809.0,1808.8,0.68241122]
["bitfinex","ETHUSD",1680579923163,2.68740371,1809.0,1808.8,0.67641122]
["bitfinex","ETHUSD",1680579927007,2.68740371,1809.0,1808.8,0.89755122]
["bitfinex","ETHUSD",1680579927456,2.68740371,1809.0,1808.8,1.0908452]
["bitfinex","ETHUSD",1680579928557,2.68535838,1809.0,1808.8,1.0848452]
["bitfinex","ETHUSD",1680579928966,2.68535838,1809.0,1808.8,0.8637052]
["bitfinex","ETHUSD",1680579935635,2.68535838,1809.0,1808.8,1.0848352]
["bitfinex","ETHUSD",1680579936332,2.68535838,1809.0,1808.8,0.8637052]
["bitfinex","ETHUSD",1680579937036,2.68535838,1809.0,1808.8,1.73309379]
["bitfinex","ETHUSD",1680579940438,2.68535838,1809.0,1808.9,0.57936309]
["bitfinex","ETHUSD",1680579946456,2.68535838,1809.0,1808.9,1.44875168]
["bitfinex","ETHUSD",1680579950771,2.68535838,1809.0,1808.9,0.86938859]
["bitfinex","ETHUSD",1680579951642,2.6819917,1809.0,1808.9,0.86938859]
["bitfinex","ETHUSD",1680579958371,2.6819917,1809.0,1808.9,0.57962709]
["bitfinex","ETHUSD",1680579962691,3.01879087,1809.0,1808.9,0.57962709]
["bitfinex","ETHUSD",1680579963198,3.01879087,1809.0,1808.9,1.44901568]
["bitfinex","ETHUSD",1680579963498,2.6819917,1809.0,1808.9,0.57962709]
["bitfinex","ETHUSD",1680579968505,2.6819917,1809.0,1808.8,0.67667522]
["bitfinex","ETHUSD",1680579969323,2.6819917,1809.0,1808.9,0.57962709]
["bitfinex","ETHUSD",1680579970116,2.6819917,1809.0,1808.9,0.80074709]
["bitfinex","ETHUSD",1680579970314,2.6819917,1809.0,1808.9,1.02169347]
["bitfinex","ETHUSD",1680579970620,2.6819917,1809.0,1808.9,1.89108206]
["bitfinex","ETHUSD",1680579972525,2.6819917,1809.0,1808.9,1.66996206]
["bitfinex","ETHUSD",1680579973903,2.67807489,1809.0,1808.9,1.89108206]
["bitfinex","ETHUSD",1680579976138,2.67807489,1809.0,1808.9,1.66981491]
["bitfinex","ETHUSD",1680579976490,2.67807489,1809.0,1808.9,1.66980539]
["bitfinex","ETHUSD",1680579980128,2.67807489,1809.0,1808.9,1.09033497]
["bitfinex","ETHUSD",1680579984330,2.67807489,1809.0,1808.9,1.66978486]
["bitfinex","ETHUSD",1680579984537,2.67807489,1809.0,1808.9,0.80039627]
["bitfinex","ETHUSD",1680579984735,2.67807489,1809.0,1808.9,0.57944989]
["bitfinex","ETHUSD",1680579985430,2.67807489,1809.0,1808.9,1.44883848]
["bitfinex","ETHUSD",1680579995751,2.67481451,1809.0,1808.9,1.44883848]
["bitfinex","ETHUSD",1680580000641,2.67481451,1809.0,1808.9,0.57944989]
["bitfinex","ETHUSD",1680580001566,2.67481451,1809.0,1808.9,1.44883848]
["bitfinex","ETHUSD",1680580008282,2.67481451,1809.0,1808.9,0.57944989]
["bitfinex","ETHUSD",1680580016386,2.67220042,1809.0,1808.9,0.57944989]
["bitfinex","ETHUSD",1680580020800,2.89331042,1809.0,1808.9,0.57944989]
["bitfinex","ETHUSD",1680580021225,2.67220042,1809.0,1808.9,0.57944989]
["bitfinex","ETHUSD",1680580025406,2.89331042,1809.0,1808.9,0.57944989]
["bitfinex","ETHUSD",1680580025642,2.89331042,1809.0,1808.8,0.67649802]
["bitfinex","ETHUSD",1680580026443,3.22706146,1809.0,1808.8,0.67649802]
["bitfinex","ETHUSD",1680580026656,3.22706146,1809.0,1808.8,0.09704813]
["bitfinex","ETHUSD",1680580027905,5.99308364,1809.0,1808.8,0.09704813]
["bitfinex","ETHUSD",1680580028251,6.68408364,1809.0,1808.8,0.09704813]
["bitfinex","ETHUSD",1680580043334,6.68908364,1809.0,1808.8,0.0949283]
["bitfinex","ETHUSD",1680580043576,0.66840836,1808.9,1808.8,0.0949283]
["bitfinex","ETHUSD",1680580044780,3.43443054,1808.9,1808.8,0.0949283]
["bitfinex","ETHUSD",1680580048191,0.66840836,1808.9,1808.8,0.0949283]
["bitfinex","ETHUSD",1680580048367,3.36320042,1809.0,1808.8,0.0949283]
["bitfinex","ETHUSD",1680580048691,6.1272226,1809.0,1808.8,0.0949283]
["bitfinex","ETHUSD",1680580048891,5.4402226,1809.0,1808.8,0.0949283]
["bitfinex","ETHUSD",1680580053084,5.4422226,1809.0,1808.8,0.0949283]
["bitfinex","ETHUSD",1680580053284,5.4402226,1809.0,1808.8,0.0949283]
["bitfinex","ETHUSD",1680580053485,7.06474001,1809.0,1808.8,0.0949283]
["bitfinex","ETHUSD",1680580057059,7.28585001,1809.0,1808.8,0.0949283]
["bitfinex","ETHUSD",1680580059419,7.06474001,1809.0,1808.8,0.0949283]
["bitfinex","ETHUSD",1680580059707,7.28585001,1809.0,1808.8,0.0949283]
["bitfinex","ETHUSD",1680580060110,2.76602218,1808.9,1808.8,0.0949283]
["bitfinex","ETHUSD",1680580060310,3.49460718,1808.9,1808.8,0.0949283]
["bitfinex","ETHUSD",1680580067014,3.49222048,1808.9,1808.8,0.0949283]
["bitfinex","ETHUSD",1680580068918,2.76363548,1808.9,1808.8,0.0949283]
["bitfinex","ETHUSD",1680580079726,2.76363548,1808.9,1808.7,0.67944989]
["bitfinex","ETHUSD",1680580084039,2.76363548,1808.9,1808.7,0.57944989]
["bitfinex","ETHUSD",1680580091151,2.76363548,1808.9,1808.7,1.44883848]
["bitfinex","ETHUSD",1680580092005,2.67420042,1809.0,1808.7,1.44883848]
["bitfinex","ETHUSD",1680580092209,2.67007044,1809.0,1808.8,0.72433374]
["bitfinex","ETHUSD",1680580099283,2.67007044,1809.0,1808.8,0.57944989]
["bitfinex","ETHUSD",1680580105115,2.67007044,1809.0,1808.7,1.44883848]
["bitfinex","ETHUSD",1680580109826,2.67007044,1809.0,1808.7,0.57944989]
["bitfinex","ETHUSD",1680580111011,2.67007044,1809.0,1808.9,0.57944989]
["bitfinex","ETHUSD",1680580111220,2.67007044,1809.0,1808.9,1.74654244]
["bitfinex","ETHUSD",1680580112397,2.67007044,1809.0,1808.9,1.75254244]
["bitfinex","ETHUSD",1680580112600,2.66714173,1809.0,1808.9,1.74654244]
["bitfinex","ETHUSD",1680580113001,2.66714173,1809.0,1808.9,2.3254772]
["bitfinex","ETHUSD",1680580114300,2.66714173,1809.0,1808.9,1.45608861]
["bitfinex","ETHUSD",1680580115242,2.66714173,1809.0,1808.9,1.01383861]
["bitfinex","ETHUSD",1680580115428,2.66714173,1809.0,1808.9,0.22112]
["bitfinex","ETHUSD",1680580115625,2.66714173,1809.0,1808.8,0.80005476]
["bitfinex","ETHUSD",1680580115834,2.66714173,1809.0,1808.8,1.24233476]
["bitfinex","ETHUSD",1680580116015,2.66714173,1809.0,1808.8,2.11172335]
["bitfinex","ETHUSD",1680580116216,2.66714173,1809.0,1808.8,0.80005476]
["bitfinex","ETHUSD",1680580116410,2.66714173,1809.0,1808.8,1.12794757]
["bitfinex","ETHUSD",1680580116811,2.66714173,1809.0,1808.8,0.90682757]
["bitfinex","ETHUSD",1680580117169,2.66714173,1809.0,1808.8,1.12796757]
["bitfinex","ETHUSD",1680580117808,2.66714173,1809.0,1808.8,1.99735616]
["bitfinex","ETHUSD",1680580118008,2.66714173,1809.0,1808.8,1.77621616]
["bitfinex","ETHUSD",1680580118210,2.66714173,1809.0,1808.8,1.12795757]
["bitfinex","ETHUSD",1680580118453,2.66714173,1809.0,1808.8,1.99734616]
["bitfinex","ETHUSD",1680580118611,2.66714173,1809.0,1808.8,1.12795757]
["bitfinex","ETHUSD",1680580119246,2.66714173,1809.0,1808.9,0.11279576]
["bitfinex","ETHUSD",1680580119462,2.66714173,1809.0,1808.9,0.33391576]
["bitfinex","ETHUSD",1680580119679,2.66714173,1809.0,1808.9,0.11279576]
["bitfinex","ETHUSD",1680580127485,2.66714173,1809.0,1808.8,0.80006476]
["bitfinex","ETHUSD",1680580128488,2.66714173,1809.0,1808.8,0.57893476]
["bitfinex","ETHUSD",1680580129080,2.66714173,1809.0,1808.8,0.80007476]
["bitfinex","ETHUSD",1680580129254,2.66714173,1809.0,1808.8,0.57893476]
["bitfinex","ETHUSD",1680580129658,2.66714173,1809.0,1808.8,0.80007476]
["bitfinex","ETHUSD",1680580130057,2.66714173,1809.0,1808.8,0.57893476]
["bitfinex","ETHUSD",1680580132167,2.66714173,1809.0,1808.8,0.80007476]
["bitfinex","ETHUSD",1680580132369,2.66714173,1809.0,1808.8,0.7679951]
["bitfinex","ETHUSD",1680580132571,2.66714173,1809.0,1808.8,0.57893476]
["bitfinex","ETHUSD",1680580132978,2.66714173,1809.0,1808.7,1.66946335]
["bitfinex","ETHUSD",1680580133697,2.66714173,1809.0,1808.8,0.57893476]
["bitfinex","ETHUSD",1680580133984,2.66714173,1809.0,1808.7,1.66946335]
["bitfinex","ETHUSD",1680580134185,2.66714173,1809.0,1808.7,2.47727116]
["bitfinex","ETHUSD",1680580134388,2.66714173,1809.0,1808.8,0.57893476]
["bitfinex","ETHUSD",1680580134556,2.66475086,1809.0,1808.7,1.67546335]
["bitfinex","ETHUSD",1680580134756,2.66475086,1809.0,1808.7,1.66946335]
["bitfinex","ETHUSD",1680580134957,2.66475086,1809.0,1808.8,0.57893476]
["bitfinex","ETHUSD",1680580135182,2.66475086,1809.0,1808.8,0.80006476]
["bitfinex","ETHUSD",1680580135380,2.66475086,1809.0,1808.8,0.57893476]
["bitfinex","ETHUSD",1680580138659,2.66475086,1809.0,1808.8,0.80006476]
["bitfinex","ETHUSD",1680580138880,2.66475086,1809.0,1808.8,0.57893476]
["bitfinex","ETHUSD",1680580139397,2.66475086,1809.0,1808.8,0.80007476]
["bitfinex","ETHUSD",1680580139755,2.66475086,1809.0,1808.8,0.57893476]
["bitfinex","ETHUSD",1680580139980,2.66475086,1809.0,1808.8,0.80006476]
["bitfinex","ETHUSD",1680580140364,2.66475086,1809.0,1808.8,0.57893476]
["bitfinex","ETHUSD",1680580141768,2.66475086,1809.0,1808.8,0.80007476]
["bitfinex","ETHUSD",1680580142898,2.66475086,1809.0,1808.8,0.57893476]
["bitfinex","ETHUSD",1680580143790,2.66475086,1809.0,1808.8,0.80007476]
["bitfinex","ETHUSD",1680580144682,2.66475086,1809.0,1808.8,0.57893476]
["bitfinex","ETHUSD",1680580145201,2.66475086,1809.0,1808.8,0.80006476]
["bitfinex","ETHUSD",1680580147310,2.66475086,1809.0,1808.8,0.57893476]
["bitfinex","ETHUSD",1680580148306,2.66475086,1809.0,1808.8,0.79643224]
["bitfinex","ETHUSD",1680580155928,2.66475086,1809.0,1808.8,0.57529224]
["bitfinex","ETHUSD",1680580156506,2.93192595,1809.0,1808.8,0.57529224]
["bitfinex","ETHUSD",1680580160313,2.93192595,1809.0,1808.8,1.44468083]
["bitfinex","ETHUSD",1680580165235,2.93192595,1809.0,1808.8,0.57529224]
["bitfinex","ETHUSD",1680580168412,2.92955127,1809.0,1808.8,0.57529224]
["bitfinex","ETHUSD",1680580175146,2.66237618,1809.0,1808.8,0.57529224]
["bitfinex","ETHUSD",1680580176165,2.66237618,1809.0,1808.9,0.57529224]
["bitfinex","ETHUSD",1680580176383,2.66237618,1809.0,1808.9,2.11311394]
["bitfinex","ETHUSD",1680580176533,2.66237618,1809.0,1808.9,1.53336839]
["bitfinex","ETHUSD",1680580176737,2.66237618,1809.0,1808.9,2.91367318]
["bitfinex","ETHUSD",1680580176964,2.66237618,1809.0,1808.9,2.73043911]
["bitfinex","ETHUSD",1680580177129,2.66237618,1809.0,1808.9,3.17268911]
["bitfinex","ETHUSD",1680580177956,2.66237618,1809.0,1808.9,2.30307078]
["bitfinex","ETHUSD",1680580178765,2.66237618,1809.0,1808.9,2.01270256]
["bitfinex","ETHUSD",1680580178951,2.66237618,1809.0,1808.9,2.30307078]
["bitfinex","ETHUSD",1680580179679,2.66237618,1809.0,1808.9,2.58709267]
["bitfinex","ETHUSD",1680580179860,2.66237618,1809.0,1808.9,2.59109267]
["bitfinex","ETHUSD",1680580180069,2.66237618,1809.0,1808.9,1.14988599]
["bitfinex","ETHUSD",1680580180380,2.66237618,1809.0,1808.9,1.14388599]
["bitfinex","ETHUSD",1680580180676,2.66237618,1809.0,1808.9,1.14988599]
["bitfinex","ETHUSD",1680580180884,2.66237618,1809.0,1808.9,12.42956229]
["bitfinex","ETHUSD",1680580181074,2.66237618,1809.0,1808.9,12.43156229]
["bitfinex","ETHUSD",1680580181449,2.66237618,1809.0,1808.9,13.53756229]
["bitfinex","ETHUSD",1680580181750,2.66237618,1809.0,1808.9,16.49341413]
["bitfinex","ETHUSD",1680580181950,0.00037618,1809.0,1808.9,18.51246661]
["bitfinex","ETHUSD",1680580182181,0.00037618,1809.0,1808.9,32.98596661]
["bitfinex","ETHUSD",1680580182742,0.00037618,1809.0,1808.9,30.96091413]
["bitfinex","ETHUSD",1680580184394,0.00037618,1809.0,1808.9,32.69289692]
["bitfinex","ETHUSD",1680580186684,0.00037618,1809.0,1808.9,30.96091413]
["bitfinex","ETHUSD",1680580186885,0.007,1809.8,1808.9,30.96091413]
["bitfinex","ETHUSD",1680580187110,0.007,1809.8,1809.3,0.57647624]
["bitfinex","ETHUSD",1680580187299,0.007,1809.8,1809.4,1.54742]
["bitfinex","ETHUSD",1680580192710,2.77302218,1809.8,1809.4,1.54742]
["bitfinex","ETHUSD",1680580192868,0.007,1809.8,1809.4,1.54742]
["bitfinex","ETHUSD",1680580195682,3.45902218,1809.8,1809.4,1.54742]
["bitfinex","ETHUSD",1680580195899,0.34590222,1809.7,1809.4,1.54742]
["bitfinex","ETHUSD",1680580196096,0.35290222,1809.7,1809.4,1.54742]
["bitfinex","ETHUSD",1680580204330,0.34273693,1809.7,1809.4,1.54742]
["bitfinex","ETHUSD",1680580205297,3.45202218,1809.8,1809.4,1.54742]
["bitfinex","ETHUSD",1680580210251,0.689,1809.7,1809.4,1.54742]
["bitfinex","ETHUSD",1680580212077,3.45202218,1809.8,1809.4,1.54742]
["bitfinex","ETHUSD",1680580216503,0.686,1809.8,1809.4,1.54742]
["bitfinex","ETHUSD",1680580218406,0.693,1809.8,1809.4,1.54419805]
["bitfinex","ETHUSD",1680580218710,0.693,1809.8,1809.4,2.24643548]
["bitfinex","ETHUSD",1680580220600,0.693,1809.8,1809.4,2.82291172]
["bitfinex","ETHUSD",1680580222210,0.007,1809.8,1809.4,2.82291172]
["bitfinex","ETHUSD",1680580222588,0.007,1809.8,1809.5,0.57647624]
["bitfinex","ETHUSD",1680580222798,0.007,1809.8,1809.6,0.66312]
["bitfinex","ETHUSD",1680580224713,0.007,1809.8,1809.6,1.23959624]
["bitfinex","ETHUSD",1680580226583,0.007,1809.8,1809.7,0.57647624]
["bitfinex","ETHUSD",1680580226778,0.007,1809.8,1809.7,0.79750624]
["bitfinex","ETHUSD",1680580227705,0.02935154,1809.9,1809.7,0.79750624]
["bitfinex","ETHUSD",1680580228022,2.79537372,1809.9,1809.7,0.79750624]
["bitfinex","ETHUSD",1680580234308,2.79537372,1809.9,1809.7,1.23956624]
["bitfinex","ETHUSD",1680580235595,3.15491109,1809.9,1809.7,0.79750624]
["bitfinex","ETHUSD",1680580235790,3.15491109,1809.9,1809.7,0.57647624]
["bitfinex","ETHUSD",1680580236329,2.76602218,1809.8,1809.7,0.57647624]
["bitfinex","ETHUSD",1680580236531,3.45702218,1809.8,1809.6,0.57647624]
["bitfinex","ETHUSD",1680580236839,0.689,1809.7,1809.6,0.57647624]
["bitfinex","ETHUSD",1680580237040,3.45502218,1809.7,1809.6,0.57647624]
["bitfinex","ETHUSD",1680580237332,3.46202218,1809.7,1809.6,0.57647624]
["bitfinex","ETHUSD",1680580237728,3.46202218,1809.7,1809.5,0.57647624]
["bitfinex","ETHUSD",1680580237932,4.14402218,1809.6,1809.5,0.57647624]
["bitfinex","ETHUSD",1680580238128,4.15102218,1809.6,1809.4,1.4411906]
["bitfinex","ETHUSD",1680580238428,0.689,1809.5,1809.4,1.4411906]
["bitfinex","ETHUSD",1680580238651,0.689,1809.5,1809.4,0.57647624]
["bitfinex","ETHUSD",1680580238652,3.45502218,1809.5,1809.4,0.57647624]
["bitfinex","ETHUSD",1680580238930,3.46202218,1809.5,1809.4,0.57647624]
["bitfinex","ETHUSD",1680580239125,3.8773244,1809.5,1809.4,0.57647624]
["bitfinex","ETHUSD",1680580242044,3.867169,1809.5,1809.4,0.57647624]
["bitfinex","ETHUSD",1680580242241,3.867169,1809.5,1809.3,1.4411906]
["bitfinex","ETHUSD",1680580242417,3.867169,1809.5,1809.3,0.57647624]
["bitfinex","ETHUSD",1680580244205,3.867169,1809.5,1809.2,0.79756624]
["bitfinex","ETHUSD",1680580244629,3.867169,1809.5,1809.2,1.6622806]
["bitfinex","ETHUSD",1680580245441,3.867169,1809.5,1809.3,0.57647624]
["bitfinex","ETHUSD",1680580245622,3.1813244,1809.5,1809.2,1.6622806]
["bitfinex","ETHUSD",1680580248548,3.1813244,1809.5,1809.2,0.79756624]
["bitfinex","ETHUSD",1680580249144,3.1813244,1809.5,1809.2,1.23974624]
["bitfinex","ETHUSD",1680580249453,3.1813244,1809.5,1809.2,2.1044606]
["bitfinex","ETHUSD",1680580250045,3.1813244,1809.5,1809.2,1.23974624]
["bitfinex","ETHUSD",1680580250252,3.1813244,1809.5,1809.2,2.1044606]
["bitfinex","ETHUSD",1680580252554,3.1813244,1809.5,1809.2,1.23974624]
["bitfinex","ETHUSD",1680580255924,2.9813244,1809.5,1809.2,1.23974624]
["bitfinex","ETHUSD",1680580256957,2.9813244,1809.5,1809.2,0.79756624]
["bitfinex","ETHUSD",1680580257719,0.689,1809.3,1809.1,0.006]
["bitfinex","ETHUSD",1680580257924,0.689,1809.3,1809.0,1.4431906]
["bitfinex","ETHUSD",1680580257925,3.45202218,1809.2,1809.0,1.4471906]
["bitfinex","ETHUSD",1680580258145,3.45202218,1809.2,1809.0,1.6683006]
["bitfinex","ETHUSD",1680580258355,2.76602218,1809.2,1809.1,0.57647624]
["bitfinex","ETHUSD",1680580258559,2.76602218,1809.2,1809.1,0.79757624]
["bitfinex","ETHUSD",1680580258721,2.76602218,1809.2,1809.0,1.31294436]
["bitfinex","ETHUSD",1680580258722,2.76602218,1809.2,1809.0,2.1105206]
["bitfinex","ETHUSD",1680580258921,2.76602218,1809.2,1809.0,1.6682906]
["bitfinex","ETHUSD",1680580259656,2.76602218,1809.2,1809.1,0.57647624]
["bitfinex","ETHUSD",1680580260039,2.76602218,1809.2,1809.1,0.79757624]
["bitfinex","ETHUSD",1680580260445,2.76602218,1809.2,1809.1,0.57647624]
["bitfinex","ETHUSD",1680580272466,2.76602218,1809.2,1809.1,0.2211]
["bitfinex","ETHUSD",1680580272669,2.76602218,1809.2,1809.0,0.80357624]
["bitfinex","ETHUSD",1680580272889,2.76602218,1809.2,1809.0,0.79757624]
["bitfinex","ETHUSD",1680580273452,2.76602218,1809.2,1809.0,0.80357624]
["bitfinex","ETHUSD",1680580274479,2.76602218,1809.2,1809.0,1.6682906]
["bitfinex","ETHUSD",1680580276452,2.76602218,1809.2,1809.1,0.57647624]
["bitfinex","ETHUSD",1680580276789,0.002,1809.3,1809.1,0.79757624]
["bitfinex","ETHUSD",1680580276977,2.76602218,1809.3,1809.1,0.79757624]
["bitfinex","ETHUSD",1680580278168,0.686,1809.4,1809.1,0.57647624]
["bitfinex","ETHUSD",1680580278372,0.686,1809.5,1809.1,0.57647624]
["bitfinex","ETHUSD",1680580278703,3.67307218,1809.5,1809.1,0.57647624]
["bitfinex","ETHUSD",1680580278866,4.70445818,1809.5,1809.1,0.57647624]
["bitfinex","ETHUSD",1680580280286,2.78837372,1809.4,1809.1,0.57647624]
["bitfinex","ETHUSD",1680580280449,3.00944372,1809.4,1809.1,0.57647624]
["bitfinex","ETHUSD",1680580281091,2.78837372,1809.4,1809.1,0.57647624]
["bitfinex","ETHUSD",1680580281292,3.00943372,1809.4,1809.1,0.57647624]
["bitfinex","ETHUSD",1680580281475,4.13680848,1809.4,1809.1,0.57647624]
["bitfinex","ETHUSD",1680580281858,3.91574848,1809.4,1809.1,0.57647624]
["bitfinex","ETHUSD",1680580290986,3.91574848,1809.4,1809.1,1.4411906]
["bitfinex","ETHUSD",1680580291409,3.91574848,1809.4,1809.2,0.57647624]
["bitfinex","ETHUSD",1680580301690,2.78837372,1809.4,1809.2,0.57647624]
["bitfinex","ETHUSD",1680580308334,2.78837372,1809.4,1809.2,1.4411906]
["bitfinex","ETHUSD",1680580308545,2.78837372,1809.4,1809.2,0.57647624]
["bitfinex","ETHUSD",1680580309313,2.78837372,1809.4,1809.2,1.4411906]
["bitfinex","ETHUSD",1680580312045,2.78837372,1809.4,1809.2,1.4411906]
["bitfinex","ETHUSD",1680580313423,2.76602218,1809.4,1809.2,1.4411906]
["bitfinex","ETHUSD",1680580329734,4.3767744,1809.4,1809.2,1.4411906]
["bitfinex","ETHUSD",1680580335766,4.3767744,1809.4,1809.3,0.57647624]
["bitfinex","ETHUSD",1680580340644,4.3767744,1809.4,1809.2,1.4411906]
["bitfinex","ETHUSD",1680580340973,10.1917744,1809.4,1809.2,1.4411906]
["bitfinex","ETHUSD",1680580341172,10.1937744,1809.4,1809.2,1.4411906]
["bitfinex","ETHUSD",1680580341370,6.67849965,1809.3,1809.2,1.4411906]
["bitfinex","ETHUSD",1680580341571,9.44652183,1809.3,1809.2,1.4411906]
["bitfinex","ETHUSD",1680580344260,9.44652183,1809.3,1809.2,0.86471436]
["bitfinex","ETHUSD",1680580346562,8.58302218,1809.3,1809.2,0.86471436]
["bitfinex","ETHUSD",1680580350780,8.58302218,1809.3,1809.2,1.52798436]
["bitfinex","ETHUSD",1680580351291,8.58302218,1809.3,1809.2,1.08580436]
["bitfinex","ETHUSD",1680580351486,2.76802218,1809.3,1809.2,0.86471436]
["bitfinex","ETHUSD",1680580351662,2.76602218,1809.3,1809.2,0.86471436]
["bitfinex","ETHUSD",1680580356275,2.76602218,1809.3,1809.2,0.57945741]
["bitfinex","ETHUSD",1680580356794,8.8578244,1809.3,1809.2,0.57945741]
["bitfinex","ETHUSD",1680580357000,8.8598244,1809.3,1809.2,0.57945741]
["bitfinex","ETHUSD",1680580361674,8.8598244,1809.3,1809.1,1.45017177]
["bitfinex","ETHUSD",1680580361876,2.76602218,1809.2,1809.1,1.45017177]
["bitfinex","ETHUSD",1680580362078,2.78837372,1809.2,1809.1,1.45017177]
["bitfinex","ETHUSD",1680580362793,2.78837372,1809.2,1809.1,0.58545741]
["bitfinex","ETHUSD",1680580364498,2.78837372,1809.2,1809.1,0.58145741]
["bitfinex","ETHUSD",1680580364703,2.78837372,1809.2,1809.1,0.58545741]
["bitfinex","ETHUSD",1680580365102,2.78837372,1809.2,1809.1,0.58145741]
["bitfinex","ETHUSD",1680580365596,2.78837372,1809.2,1809.1,0.57945741]
["bitfinex","ETHUSD",1680580371879,2.78837372,1809.2,1809.0,1.45017177]
["bitfinex","ETHUSD",1680580374623,2.78837372,1809.2,1809.0,0.58545741]
["bitfinex","ETHUSD",1680580374817,2.78837372,1809.2,1809.0,0.58145741]
["bitfinex","ETHUSD",1680580375020,2.78837372,1809.2,1809.0,0.58545741]
["bitfinex","ETHUSD",1680580376834,2.76602218,1809.2,1809.0,0.58145741]
["bitfinex","ETHUSD",1680580381505,2.76602218,1809.2,1809.0,0.57945741]
["bitfinex","ETHUSD",1680580382721,2.76602218,1809.2,1809.0,0.58145741]
["bitfinex","ETHUSD",1680580383049,2.76602218,1809.2,1809.0,0.57945741]
["bitfinex","ETHUSD",1680580383236,2.76602218,1809.2,1809.0,0.58145741]
["bitfinex","ETHUSD",1680580385219,2.76602218,1809.2,1809.0,0.58345741]
["bitfinex","ETHUSD",1680580385425,2.76602218,1809.2,1809.0,0.58545741]
["bitfinex","ETHUSD",1680580387453,9.7654043,1809.2,1808.9,0.58745741]
["bitfinex","ETHUSD",1680580387654,9.7654043,1809.2,1808.8,0.86471436]
["bitfinex","ETHUSD",1680580387655,9.7674043,1809.2,1808.8,0.58545741]
["bitfinex","ETHUSD",1680580387819,6.79174043,1809.1,1808.8,0.57945741]
["bitfinex","ETHUSD",1680580388148,2.76602218,1809.0,1808.8,0.57945741]
["bitfinex","ETHUSD",1680580388357,2.76602218,1809.0,1808.8,0.58145741]
["bitfinex","ETHUSD",1680580388514,2.76602218,1809.0,1808.8,0.57945741]
["bitfinex","ETHUSD",1680580391946,5.815,1808.9,1808.8,0.57945741]
["bitfinex","ETHUSD",1680580392252,8.81302218,1808.9,1808.7,0.006]
["bitfinex","ETHUSD",1680580392556,2.76602218,1808.8,1808.6,1.45017177]
["bitfinex","ETHUSD",1680580393118,2.76602218,1808.8,1808.6,0.58545741]
["bitfinex","ETHUSD",1680580393416,2.76602218,1808.8,1808.6,0.57945741]
["bitfinex","ETHUSD",1680580393655,3.67167255,1808.8,1808.6,0.57945741]
["bitfinex","ETHUSD",1680580394252,2.76602218,1808.8,1808.6,0.57945741]
["bitfinex","ETHUSD",1680580406638,2.98716218,1808.8,1808.6,0.57945741]
["bitfinex","ETHUSD",1680580406838,2.76602218,1808.8,1808.6,0.57945741]
["bitfinex","ETHUSD",1680580409768,2.98716218,1808.8,1808.6,0.57945741]
["bitfinex","ETHUSD",1680580409972,2.76602218,1808.8,1808.6,0.57945741]
["bitfinex","ETHUSD",1680580410472,2.76602218,1808.8,1808.5,1.45017177]
["bitfinex","ETHUSD",1680580410641,2.76602218,1808.8,1808.6,0.57945741]
["bitfinex","ETHUSD",1680580410836,3.06717355,1808.8,1808.6,0.57945741]
["bitfinex","ETHUSD",1680580412138,2.76602218,1808.8,1808.6,0.57945741]
["bitfinex","ETHUSD",1680580420439,5.56602218,1808.8,1808.6,0.57945741]
["bitfinex","ETHUSD",1680580420645,5.56802218,1808.8,1808.6,0.57945741]
["bitfinex","ETHUSD",1680580421750,5.56802218,1808.8,1808.6,0.80061741]
["bitfinex","ETHUSD",1680580422451,5.56802218,1808.8,1808.6,0.57945741]
["bitfinex","ETHUSD",1680580422653,5.56802218,1808.8,1808.6,0.72447459]
["bitfinex","ETHUSD",1680580422991,5.56802218,1808.8,1808.6,0.94563459]
["bitfinex","ETHUSD",1680580423158,5.56802218,1808.8,1808.6,0.95163459]
["bitfinex","ETHUSD",1680580423362,5.56802218,1808.8,1808.6,1.81634895]
["bitfinex","ETHUSD",1680580423566,5.56802218,1808.8,1808.6,0.73047459]
["bitfinex","ETHUSD",1680580423969,5.56802218,1808.8,1808.6,1.59518895]
["bitfinex","ETHUSD",1680580424473,5.56802218,1808.8,1808.7,0.57945741]
["bitfinex","ETHUSD",1680580433023,5.56802218,1808.8,1808.7,0.86471436]
["bitfinex","ETHUSD",1680580434817,5.56802218,1808.8,1808.7,1.44449134]
["bitfinex","ETHUSD",1680580435020,5.56802218,1808.8,1808.7,0.86471436]
["bitfinex","ETHUSD",1680580442936,5.56802218,1808.8,1808.7,0.58005572]
["bitfinex","ETHUSD",1680580448516,6.1248244,1808.8,1808.7,0.58005572]
["bitfinex","ETHUSD",1680580456018,5.56802218,1808.8,1808.7,0.58005572]
["bitfinex","ETHUSD",1680580478457,5.56409841,1808.8,1808.7,0.002]
["bitfinex","ETHUSD",1680580478690,5.56409841,1808.8,1808.6,1.44477008]
["bitfinex","ETHUSD",1680580479098,5.56409841,1808.8,1808.7,0.58005572]
["bitfinex","ETHUSD",1680580479598,5.56409841,1808.8,1808.6,1.44477008]
["bitfinex","ETHUSD",1680580479800,5.56409841,1808.8,1808.7,0.58005572]
["bitfinex","ETHUSD",1680580485104,5.56409841,1808.8,1808.6,1.44477008]
["bitfinex","ETHUSD",1680580485965,5.56409841,1808.8,1808.6,0.58005572]
["bitfinex","ETHUSD",1680580485966,12.06509841,1808.8,1808.6,0.58005572]
["bitfinex","ETHUSD",1680580486708,12.06509841,1808.8,1808.6,1.44477008]
["bitfinex","ETHUSD",1680580487702,13.49344825,1808.8,1808.5,0.58605572]
["bitfinex","ETHUSD",1680580487872,6.504,1808.7,1808.5,0.58005572]
["bitfinex","ETHUSD",1680580488077,2.76602218,1808.6,1808.5,0.58005572]
["bitfinex","ETHUSD",1680580491535,2.76602218,1808.6,1808.4,0.58005572]
["bitfinex","ETHUSD",1680580491874,2.76602218,1808.6,1808.4,1.44477008]
["bitfinex","ETHUSD",1680580492174,2.76602218,1808.6,1808.4,0.58005572]
["bitfinex","ETHUSD",1680580493284,2.76602218,1808.6,1808.4,1.44477008]
["bitfinex","ETHUSD",1680580493490,2.76602218,1808.6,1808.4,0.58005572]
["bitfinex","ETHUSD",1680580496300,3.64867555,1808.6,1808.4,0.58005572]
["bitfinex","ETHUSD",1680580497293,2.76602218,1808.6,1808.4,0.58005572]
["bitfinex","ETHUSD",1680580500010,9.49118218,1808.6,1808.3,0.68605572]
["bitfinex","ETHUSD",1680580500221,9.27202218,1808.6,1808.3,0.68205572]
["bitfinex","ETHUSD",1680580500832,9.27202218,1808.6,1808.3,0.1]
["bitfinex","ETHUSD",1680580501012,10.7165704,1808.6,1808.3,0.1]
["bitfinex","ETHUSD",1680580501416,10.7165704,1808.6,1808.3,0.68005572]
["bitfinex","ETHUSD",1680580501616,10.7165704,1808.6,1808.3,0.1]
["bitfinex","ETHUSD",1680580501811,10.7165704,1808.6,1808.3,0.68005572]
["bitfinex","ETHUSD",1680580502416,0.23,1808.5,1808.3,0.68005572]
["bitfinex","ETHUSD",1680580502613,3.44994592,1808.4,1808.3,0.1]
["bitfinex","ETHUSD",1680580503606,3.47229746,1808.4,1808.3,0.1]
["bitfinex","ETHUSD",1680580504004,9.28729746,1808.4,1808.3,0.1]
["bitfinex","ETHUSD",1680580504222,9.51929746,1808.4,1808.3,0.1]
["bitfinex","ETHUSD",1680580504416,10.87086746,1808.4,1808.3,0.1]
["bitfinex","ETHUSD",1680580504616,15.06162457,1808.4,1808.3,0.1]
["bitfinex","ETHUSD",1680580505139,15.74462457,1808.4,1808.3,0.1]
["bitfinex","ETHUSD",1680580505356,16.62938457,1808.4,1808.3,0.1]
["bitfinex","ETHUSD",1680580511052,15.74462457,1808.4,1808.3,0.1]
["bitfinex","ETHUSD",1680580512138,15.30224457,1808.4,1808.3,0.1]
["bitfinex","ETHUSD",1680580513320,15.74462457,1808.4,1808.3,0.1]
["bitfinex","ETHUSD",1680580516215,15.05862457,1808.4,1808.3,0.1]
["bitfinex","ETHUSD",1680580519833,15.06562457,1808.4,1807.7,2.57601816]
["bitfinex","ETHUSD",1680580520159,6.504,1808.2,1807.7,2.57401816]
["bitfinex","ETHUSD",1680580520319,8.81102218,1808.1,1807.7,0.22126]
["bitfinex","ETHUSD",1680580520524,8.82002218,1808.1,1807.7,0.22126]
["bitfinex","ETHUSD",1680580520738,8.82002218,1808.1,1807.6,9.38718]
["bitfinex","ETHUSD",1680580522863,8.82002218,1808.1,1807.6,9.82975]
["bitfinex","ETHUSD",1680580523059,8.82002218,1808.1,1807.6,11.55092801]
["bitfinex","ETHUSD",1680580523440,8.82002218,1808.1,1807.6,12.13098373]
["bitfinex","ETHUSD",1680580524938,9.3799343,1808.1,1807.6,12.13098373]
["bitfinex","ETHUSD",1680580529172,9.3799343,1808.1,1807.6,10.40980572]
["bitfinex","ETHUSD",1680580531330,9.3799343,1808.1,1807.6,9.96723572]
["bitfinex","ETHUSD",1680580531564,0.02235154,1808.0,1807.6,9.96723572]
["bitfinex","ETHUSD",1680580531732,2.76602218,1807.9,1807.6,9.96723572]
["bitfinex","ETHUSD",1680580531933,2.76602218,1807.9,1807.6,0.90333572]
["bitfinex","ETHUSD",1680580532245,2.76602218,1807.9,1807.6,0.90133572]
["bitfinex","ETHUSD",1680580533482,2.76602218,1807.9,1807.7,0.58005572]
["bitfinex","ETHUSD",1680580533849,2.76602218,1807.9,1807.7,0.80132572]
["bitfinex","ETHUSD",1680580534390,2.76602218,1807.9,1807.7,0.58005572]
["bitfinex","ETHUSD",1680580538852,3.32575955,1807.9,1807.7,0.58005572]
["bitfinex","ETHUSD",1680580539077,3.32575955,1807.9,1807.6,0.68005572]
["bitfinex","ETHUSD",1680580541784,3.32321513,1807.9,1807.6,0.68005572]
["bitfinex","ETHUSD",1680580542509,3.54446513,1807.9,1807.6,0.68005572]
["bitfinex","ETHUSD",1680580542710,3.32321513,1807.9,1807.6,0.68005572]
["bitfinex","ETHUSD",1680580544321,0.33232151,1807.8,1807.6,0.68005572]
["bitfinex","ETHUSD",1680580544473,2.76602218,1807.8,1807.6,0.68005572]
["bitfinex","ETHUSD",1680580545508,2.76602218,1807.8,1807.7,0.58005572]
["bitfinex","ETHUSD",1680580551682,2.76602218,1807.8,1807.6,0.68005572]
["bitfinex","ETHUSD",1680580551868,2.76602218,1807.8,1807.6,1.54477008]
["bitfinex","ETHUSD",1680580553129,2.76602218,1807.8,1807.7,0.58005572]
["bitfinex","ETHUSD",1680580553278,3.09879814,1807.8,1807.7,0.58005572]
["bitfinex","ETHUSD",1680580553472,3.09879814,1807.8,1807.6,1.54477008]
["bitfinex","ETHUSD",1680580554907,2.76602218,1807.8,1807.7,0.58005572]
["bitfinex","ETHUSD",1680580555112,0.002,1807.9,1807.7,0.58005572]
["bitfinex","ETHUSD",1680580555426,2.76602218,1807.9,1807.7,0.58005572]
["bitfinex","ETHUSD",1680580557427,2.76602218,1807.9,1807.7,0.58005572]
["bitfinex","ETHUSD",1680580557990,2.809,1808.0,1807.7,0.58005572]
["bitfinex","ETHUSD",1680580558327,5.56602218,1808.0,1807.7,0.58005572]
["bitfinex","ETHUSD",1680580558620,5.56802218,1808.0,1807.7,0.58005572]
["bitfinex","ETHUSD",1680580560430,2.802,1808.0,1807.8,0.58005572]
["bitfinex","ETHUSD",1680580560630,2.802,1808.0,1807.9,0.66375]
["bitfinex","ETHUSD",1680580560631,2.8,1808.0,1807.9,0.66375]
["bitfinex","ETHUSD",1680580560926,2.8,1808.0,1807.9,0.80130572]
["bitfinex","ETHUSD",1680580561134,2.8,1808.0,1807.9,1.08045973]
["bitfinex","ETHUSD",1680580565594,2.79692997,1808.0,1807.9,1.08045973]
["bitfinex","ETHUSD",1680580567336,2.79692997,1808.0,1807.9,0.85920973]
["bitfinex","ETHUSD",1680580568224,2.79692997,1808.0,1807.9,1.08045973]
["bitfinex","ETHUSD",1680580568541,2.79692997,1808.0,1807.9,0.85920973]
["bitfinex","ETHUSD",1680580569700,2.79692997,1808.0,1807.9,1.08045973]
["bitfinex","ETHUSD",1680580570540,2.79692997,1808.0,1807.9,0.85920973]
["bitfinex","ETHUSD",1680580571240,2.79692997,1808.0,1807.9,1.08045973]
["bitfinex","ETHUSD",1680580571414,2.79692997,1808.0,1807.9,0.85920973]
["bitfinex","ETHUSD",1680580571612,2.79692997,1808.0,1807.9,1.08045973]
["bitfinex","ETHUSD",1680580572839,2.79692997,1808.0,1807.9,1.80761837]
["bitfinex","ETHUSD",1680580573145,2.79692997,1808.0,1807.9,2.38696887]
["bitfinex","ETHUSD",1680580573344,2.79692997,1808.0,1807.9,1.80761837]
["bitfinex","ETHUSD",1680580573512,2.79692997,1808.0,1807.9,2.49661837]
["bitfinex","ETHUSD",1680580574611,2.79692997,1808.0,1807.9,8.31161837]
["bitfinex","ETHUSD",1680580574817,2.79692997,1808.0,1807.9,10.47257086]
["bitfinex","ETHUSD",1680580575025,2.79692997,1808.0,1807.9,9.6078565]
["bitfinex","ETHUSD",1680580575419,2.79692997,1808.0,1807.9,8.6078565]
["bitfinex","ETHUSD",1680580575623,2.79692997,1808.0,1807.9,9.2918565]
["bitfinex","ETHUSD",1680580576724,2.79692997,1808.0,1807.9,10.73304711]
["bitfinex","ETHUSD",1680580577147,2.79692997,1808.0,1807.9,9.29680653]
["bitfinex","ETHUSD",1680580577650,2.79692997,1808.0,1807.9,3.48180653]
["bitfinex","ETHUSD",1680580577807,2.79692997,1808.0,1807.9,3.47980653]
["bitfinex","ETHUSD",1680580578353,2.79692997,1808.0,1807.9,9.29480653]
["bitfinex","ETHUSD",1680580578650,2.79692997,1808.0,1807.9,9.29680653]
["bitfinex","ETHUSD",1680580579504,2.79692997,1808.0,1807.9,3.48180653]
["bitfinex","ETHUSD",1680580579711,2.79692997,1808.0,1807.9,3.47980653]
["bitfinex","ETHUSD",1680580580211,2.79692997,1808.0,1807.9,2.79080653]
["bitfinex","ETHUSD",1680580580645,2.79692997,1808.0,1807.9,8.60580653]
["bitfinex","ETHUSD",1680580580833,2.79692997,1808.0,1807.9,8.60780653]
["bitfinex","ETHUSD",1680580582052,2.79692997,1808.0,1807.9,2.79280653]
["bitfinex","ETHUSD",1680580582247,2.79692997,1808.0,1807.9,8.60580653]
["bitfinex","ETHUSD",1680580582564,2.79692997,1808.0,1807.9,8.60780653]
["bitfinex","ETHUSD",1680580582959,2.79692997,1808.0,1807.9,9.47534582]
["bitfinex","ETHUSD",1680580583150,2.79692997,1808.0,1807.9,2.5024433]
["bitfinex","ETHUSD",1680580583460,2.79692997,1808.0,1807.9,2.5004433]
["bitfinex","ETHUSD",1680580584329,2.79692997,1808.0,1807.9,8.3154433]
["bitfinex","ETHUSD",1680580584529,2.79692997,1808.0,1807.9,8.3174433]
["bitfinex","ETHUSD",1680580586567,2.79310949,1808.0,1807.9,8.3114433]
["bitfinex","ETHUSD",1680580586929,2.79310949,1808.0,1807.9,2.4964433]
["bitfinex","ETHUSD",1680580587168,2.79310949,1808.0,1807.9,2.4944433]
["bitfinex","ETHUSD",1680580589766,2.79310949,1808.0,1807.9,1.8104433]
["bitfinex","ETHUSD",1680580594087,2.79310949,1808.0,1807.9,9.71280653]
["bitfinex","ETHUSD",1680580594293,2.79310949,1808.0,1807.9,13.7641168]
["bitfinex","ETHUSD",1680580594599,2.79310949,1808.0,1807.9,17.4531168]
["bitfinex","ETHUSD",1680580594801,2.79310949,1808.0,1807.9,16.01192619]
["bitfinex","ETHUSD",1680580595193,2.79310949,1808.0,1807.9,16.01792619]
["bitfinex","ETHUSD",1680580597824,2.79310949,1808.0,1807.9,16.70492619]
["bitfinex","ETHUSD",1680580598585,0.007,1808.3,1808.2,5.815]
["bitfinex","ETHUSD",1680580598812,0.007,1808.5,1808.2,11.82220233]
["bitfinex","ETHUSD",1680580599134,0.007,1808.6,1808.3,2.36673324]
["bitfinex","ETHUSD",1680580599289,0.007,1808.6,1808.4,1.78500332]
["bitfinex","ETHUSD",1680580602136,0.007,1808.6,1808.4,2.47400332]
["bitfinex","ETHUSD",1680580602498,0.007,1808.6,1808.4,3.05173656]
["bitfinex","ETHUSD",1680580604390,2.807,1808.6,1808.4,3.05173656]
["bitfinex","ETHUSD",1680580605328,2.807,1808.6,1808.4,8.86673656]
["bitfinex","ETHUSD",1680580605538,2.807,1808.6,1808.5,0.88667366]
["bitfinex","ETHUSD",1680580605829,0.007,1808.6,1808.5,1.55019366]
["bitfinex","ETHUSD",1680580606337,0.007,1808.7,1808.5,1.55019366]
["bitfinex","ETHUSD",1680580607533,0.007,1808.7,1808.5,1.54650705]
["bitfinex","ETHUSD",1680580607738,0.007,1808.9,1808.6,0.15465071]
["bitfinex","ETHUSD",1680580607937,0.007,1808.9,1808.7,0.66345]
["bitfinex","ETHUSD",1680580613640,0.007,1808.9,1808.7,0.22115]
["bitfinex","ETHUSD",1680580615363,0.007,1808.9,1808.6,0.37580071]
["bitfinex","ETHUSD",1680580616380,0.007,1808.9,1808.6,0.22115]
["bitfinex","ETHUSD",1680580616745,0.007,1808.9,1808.6,0.66348]
["bitfinex","ETHUSD",1680580617245,0.007,1808.9,1808.6,0.22115]
["bitfinex","ETHUSD",1680580617457,0.007,1808.9,1808.5,0.44235]
["bitfinex","ETHUSD",1680580617771,6.16851703,1809.0,1808.6,0.22115]
["bitfinex","ETHUSD",1680580617971,0.6161517,1808.9,1808.6,0.22115]
["bitfinex","ETHUSD",1680580618351,0.688,1808.8,1808.6,0.22115]
["bitfinex","ETHUSD",1680580619972,0.688,1808.8,1808.5,0.22116]
["bitfinex","ETHUSD",1680580620577,0.688,1808.8,1808.5,0.66351]
["bitfinex","ETHUSD",1680580622157,1.3121517,1808.9,1808.5,0.66351]
["bitfinex","ETHUSD",1680580623953,0.689,1808.7,1808.5,0.22116]
["bitfinex","ETHUSD",1680580624154,0.689,1808.7,1808.4,0.79891324]
["bitfinex","ETHUSD",1680580624367,0.689,1808.7,1808.3,0.79892324]
["bitfinex","ETHUSD",1680580624581,0.689,1808.7,1808.3,1.24132324]
["bitfinex","ETHUSD",1680580627796,0.68671729,1808.7,1808.3,1.24132324]
["bitfinex","ETHUSD",1680580630350,6.04756671,1808.8,1808.3,1.24132324]
["bitfinex","ETHUSD",1680580630586,0.60475667,1808.7,1808.3,1.24132324]
["bitfinex","ETHUSD",1680580632094,5.22735154,1808.8,1808.3,1.24132324]
["bitfinex","ETHUSD",1680580632257,5.205,1808.8,1808.4,0.57773324]
["bitfinex","ETHUSD",1680580632452,5.205,1808.8,1808.5,0.66352]
["bitfinex","ETHUSD",1680580635156,5.205,1808.8,1808.5,0.79890324]
["bitfinex","ETHUSD",1680580635355,6.4788,1808.8,1808.4,0.79891324]
["bitfinex","ETHUSD",1680580635699,6.4788,1808.8,1808.4,0.57773324]
["bitfinex","ETHUSD",1680580635883,6.4788,1808.8,1808.4,0.79891324]
["bitfinex","ETHUSD",1680580636655,6.4788,1808.8,1808.4,0.57773324]
["bitfinex","ETHUSD",1680580637094,6.4788,1808.8,1808.4,0.79891324]
["bitfinex","ETHUSD",1680580637276,6.4788,1808.8,1808.4,0.57773324]
["bitfinex","ETHUSD",1680580637449,0.689,1808.6,1808.4,0.57773324]
["bitfinex","ETHUSD",1680580637656,0.689,1808.6,1808.3,1.44431557]
["bitfinex","ETHUSD",1680580637992,0.689,1808.6,1808.3,0.79892324]
["bitfinex","ETHUSD",1680580638200,0.689,1808.6,1808.3,0.57773324]
["bitfinex","ETHUSD",1680580638759,0.689,1808.6,1808.3,0.79893324]
["bitfinex","ETHUSD",1680580639166,0.689,1808.6,1808.4,0.57773324]
["bitfinex","ETHUSD",1680580641402,0.689,1808.6,1808.3,1.44431557]
["bitfinex","ETHUSD",1680580641705,0.689,1808.6,1808.3,1.66551557]
["bitfinex","ETHUSD",1680580642068,1.35923154,1808.7,1808.3,1.66551557]
["bitfinex","ETHUSD",1680580643274,1.35923154,1808.7,1808.3,0.79893324]
["bitfinex","ETHUSD",1680580648788,1.35923154,1808.7,1808.3,0.2212]
["bitfinex","ETHUSD",1680580649185,1.35923154,1808.7,1808.3,0.79893324]
["bitfinex","ETHUSD",1680580649829,0.71135154,1808.7,1808.3,0.79893324]
["bitfinex","ETHUSD",1680580652231,9.5964,1808.8,1808.7,0.0038739]
["bitfinex","ETHUSD",1680580652415,0.002,1808.8,1808.7,0.0038739]
["bitfinex","ETHUSD",1680580652601,0.79900001,1809.0,1808.7,0.2250239]
["bitfinex","ETHUSD",1680580653395,0.11000001,1809.0,1808.7,0.2250239]
["bitfinex","ETHUSD",1680580653630,0.11000001,1809.0,1808.7,0.79183161]
["bitfinex","ETHUSD",1680580653832,0.11000001,1809.0,1808.7,0.34953161]
["bitfinex","ETHUSD",1680580654410,0.11000001,1809.0,1808.7,0.12838161]
["bitfinex","ETHUSD",1680580654607,0.11000001,1809.0,1808.7,0.34952161]
["bitfinex","ETHUSD",1680580655006,0.11000001,1809.0,1808.7,0.12838161]
["bitfinex","ETHUSD",1680580657342,0.10672827,1809.0,1808.7,0.12838161]
["bitfinex","ETHUSD",1680580658442,0.10672827,1809.0,1808.7,0.0038739]
["bitfinex","ETHUSD",1680580672652,2.76602218,1808.9,1808.7,0.0038739]
["bitfinex","ETHUSD",1680580675355,2.98714218,1808.9,1808.7,0.0038739]
["bitfinex","ETHUSD",1680580675924,3.689,1808.8,1808.7,0.0038739]
["bitfinex","ETHUSD",1680580676119,3.91014,1808.8,1808.7,0.0038739]
["bitfinex","ETHUSD",1680580676336,5.14963122,1808.8,1808.7,0.0038739]
["bitfinex","ETHUSD",1680580676536,5.15163122,1808.8,1808.7,0.0038739]
["bitfinex","ETHUSD",1680580681767,5.14853828,1808.8,1808.7,0.0038739]
["bitfinex","ETHUSD",1680580681969,4.92739828,1808.8,1808.7,0.0038739]
["bitfinex","ETHUSD",1680580682265,4.23949122,1808.8,1808.7,0.0038739]
["bitfinex","ETHUSD",1680580682760,4.46063122,1808.8,1808.7,0.0038739]
["bitfinex","ETHUSD",1680580682966,4.23949122,1808.8,1808.7,0.0038739]
["bitfinex","ETHUSD",1680580683848,3.22114,1808.8,1808.7,0.0038739]
["bitfinex","ETHUSD",1680580684053,3.0,1808.8,1808.7,0.0038739]
["bitfinex","ETHUSD",1680580685969,8.97000372,1808.9,1808.7,0.2250239]
["bitfinex","ETHUSD",1680580685970,0.002,1808.9,1808.7,0.2250239]
["bitfinex","ETHUSD",1680580686157,0.10672827,1809.0,1808.7,0.6673239]
["bitfinex","ETHUSD",1680580686363,0.10672827,1809.0,1808.7,1.24505714]
["bitfinex","ETHUSD",1680580686572,0.10672827,1809.0,1808.8,0.12450571]
["bitfinex","ETHUSD",1680580686749,0.10672827,1809.0,1808.9,0.22112]
["bitfinex","ETHUSD",1680580693383,0.10672827,1809.0,1808.8,0.79389571]
["bitfinex","ETHUSD",1680580696359,0.10672827,1809.0,1808.8,0.35162571]
["bitfinex","ETHUSD",1680580696561,0.10672827,1809.0,1808.8,0.79390571]
["bitfinex","ETHUSD",1680580696762,0.10672827,1809.0,1808.9,0.07939057]
["bitfinex","ETHUSD",1680580697379,0.10672827,1809.0,1808.8,0.13050571]
["bitfinex","ETHUSD",1680580697557,0.10672827,1809.0,1808.8,0.002]
["bitfinex","ETHUSD",1680580697887,0.10672827,1809.0,1808.7,4.7420239]
["bitfinex","ETHUSD",1680580702390,0.13697141,1809.2,1808.9,8.58102218]
["bitfinex","ETHUSD",1680580702593,0.11900001,1809.5,1809.1,9.05858233]
["bitfinex","ETHUSD",1680580702779,0.11000001,1809.5,1809.3,6.503]
["bitfinex","ETHUSD",1680580702989,0.11000001,1809.5,1809.4,0.22106]
["bitfinex","ETHUSD",1680580703213,0.11000001,1809.5,1809.4,0.66319]
["bitfinex","ETHUSD",1680580703355,0.11000001,1809.5,1809.4,7.34120453]
["bitfinex","ETHUSD",1680580703556,0.11000001,1809.5,1809.4,7.34320453]
["bitfinex","ETHUSD",1680580703861,0.11000001,1809.5,1809.4,1.52820453]
["bitfinex","ETHUSD",1680580704086,0.11000001,1809.5,1809.4,0.66319]
["bitfinex","ETHUSD",1680580704670,0.11000001,1809.5,1809.4,0.22106]
["bitfinex","ETHUSD",1680580712710,0.11000001,1809.5,1809.4,0.66319]
["bitfinex","ETHUSD",1680580717379,0.11000001,1809.5,1809.4,0.22106]
["bitfinex","ETHUSD",1680580717579,0.11000001,1809.5,1809.4,0.21727602]
["bitfinex","ETHUSD",1680580718414,0.11000001,1809.5,1809.4,0.28321862]
["bitfinex","ETHUSD",1680580730239,0.11000001,1809.5,1809.4,0.21727602]
["bitfinex","ETHUSD",1680580730543,0.11000001,1809.5,1809.3,0.22106]
["bitfinex","ETHUSD",1680580738842,0.10655331,1809.5,1809.3,0.22106]
["bitfinex","ETHUSD",1680580744860,0.10655331,1809.5,1809.2,4.74718]
["bitfinex","ETHUSD",1680580745065,0.10655331,1809.5,1809.2,4.74518]
["bitfinex","ETHUSD",1680580745246,0.10655331,1809.5,1809.2,5.32248553]
["bitfinex","ETHUSD",1680580745449,0.10655331,1809.5,1809.2,5.90216084]
["bitfinex","ETHUSD",1680580747679,0.10655331,1809.5,1809.3,0.57767531]
["bitfinex","ETHUSD",1680580747975,0.10655331,1809.5,1809.3,0.79874531]
["bitfinex","ETHUSD",1680580749055,0.10655331,1809.5,1809.4,0.57767531]
["bitfinex","ETHUSD",1680580751052,0.10655331,1809.5,1809.3,0.57767531]
["bitfinex","ETHUSD",1680580751282,0.10655331,1809.5,1809.2,1.44425764]
["bitfinex","ETHUSD",1680580751493,0.10655331,1809.5,1809.2,0.57767531]
["bitfinex","ETHUSD",1680580753158,4.09257549,1809.5,1809.2,0.57767531]
["bitfinex","ETHUSD",1680580753397,1.218,1809.3,1809.0,0.58567531]
["bitfinex","ETHUSD",1680580753570,1.218,1809.3,1809.0,0.58367531]
["bitfinex","ETHUSD",1680580753900,1.88123,1809.3,1809.0,0.57767531]
["bitfinex","ETHUSD",1680580754073,0.24344154,1809.2,1808.9,1.44425764]
["bitfinex","ETHUSD",1680580754268,3.64200287,1809.2,1808.9,0.57767531]
["bitfinex","ETHUSD",1680580754700,3.19982287,1809.2,1808.8,1.44425764]
["bitfinex","ETHUSD",1680580755413,2.76602218,1809.1,1808.8,0.57767531]
["bitfinex","ETHUSD",1680580755565,0.22112,1808.9,1808.7,0.58154921]
["bitfinex","ETHUSD",1680580755755,3.98602218,1808.8,1808.7,0.0038739]
["bitfinex","ETHUSD",1680580755961,5.20802218,1808.8,1808.7,0.0038739]
["bitfinex","ETHUSD",1680580756202,9.6244444,1808.8,1808.7,0.0038739]
["bitfinex","ETHUSD",1680580756562,15.98584307,1808.8,1808.7,0.0038739]
["bitfinex","ETHUSD",1680580756762,15.98584307,1808.8,1808.2,0.68367531]
["bitfinex","ETHUSD",1680580756763,17.94186076,1808.8,1808.2,0.68367531]
["bitfinex","ETHUSD",1680580756967,0.2212,1808.3,1808.2,0.1]
["bitfinex","ETHUSD",1680580757192,0.409558,1808.3,1808.2,0.1]
["bitfinex","ETHUSD",1680580758382,0.188358,1808.3,1808.2,0.1]
["bitfinex","ETHUSD",1680580759005,0.409558,1808.3,1808.2,0.1]
["bitfinex","ETHUSD",1680580759331,3.61798018,1808.3,1808.2,0.1]
["bitfinex","ETHUSD",1680580759631,4.83098018,1808.3,1808.2,0.1]
["bitfinex","ETHUSD",1680580760117,4.38858018,1808.3,1808.2,0.1]
["bitfinex","ETHUSD",1680580762485,4.16738018,1808.3,1808.2,0.1]
["bitfinex","ETHUSD",1680580763387,4.38858018,1808.3,1808.2,0.1]
["bitfinex","ETHUSD",1680580763791,4.16738018,1808.3,1808.2,0.1]
["bitfinex","ETHUSD",1680580766220,4.38858018,1808.3,1808.2,0.1]
["bitfinex","ETHUSD",1680580766602,4.16738018,1808.3,1808.2,0.1]
["bitfinex","ETHUSD",1680580767018,4.38858018,1808.3,1808.2,0.1]
["bitfinex","ETHUSD",1680580767990,4.83098018,1808.3,1808.2,0.1]
["bitfinex","ETHUSD",1680580768585,7.83098018,1808.3,1808.2,0.1]
["bitfinex","ETHUSD",1680580768786,7.83298018,1808.3,1808.2,0.1]
["bitfinex","ETHUSD",1680580772995,7.39058018,1808.3,1808.2,0.1]
["bitfinex","ETHUSD",1680580775396,7.93793409,1808.3,1808.2,0.1]
["bitfinex","ETHUSD",1680580777233,7.41493409,1808.3,1808.2,0.1]
["bitfinex","ETHUSD",1680580778539,7.85379245,1808.3,1808.2,0.1]
["bitfinex","ETHUSD",1680580783621,4.85379245,1808.3,1808.2,0.1]
["bitfinex","ETHUSD",1680580783821,7.85179245,1808.3,1808.2,0.1]
["bitfinex","ETHUSD",1680580784150,7.85379245,1808.3,1808.2,0.1]
["bitfinex","ETHUSD",1680580784859,13.89879245,1808.3,1808.2,0.1]
["bitfinex","ETHUSD",1680580785643,23.70259245,1808.3,1808.2,0.1]
["bitfinex","ETHUSD",1680580801849,23.62746473,1808.3,1808.2,0.1]
["bitfinex","ETHUSD",1680580802254,24.31746473,1808.3,1808.2,0.1]
["bitfinex","ETHUSD",1680580807075,18.50246473,1808.3,1808.2,0.1]
["bitfinex","ETHUSD",1680580807896,5.14555391,1808.3,1808.2,0.1]
["bitfinex","ETHUSD",1680580808099,0.54935391,1808.3,1808.2,0.1]
["bitfinex","ETHUSD",1680580808392,0.76855391,1808.3,1808.2,0.1]
["bitfinex","ETHUSD",1680580808602,5.46740678,1808.4,1808.2,0.1]
["bitfinex","ETHUSD",1680580808761,8.23342896,1808.4,1808.2,0.1]
["bitfinex","ETHUSD",1680580808966,3.12622896,1808.4,1808.2,0.1]
["bitfinex","ETHUSD",1680580809164,3.12422896,1808.4,1808.2,0.1]
["bitfinex","ETHUSD",1680580809984,3.0,1808.3,1808.2,0.1]
["bitfinex","ETHUSD",1680580812665,0.13701678,1808.4,1808.2,0.1]
["bitfinex","ETHUSD",1680580814390,0.13701678,1808.4,1808.2,0.1891]
["bitfinex","ETHUSD",1680580814975,0.13701678,1808.4,1808.2,0.1951]
["bitfinex","ETHUSD",1680580815178,0.35820678,1808.4,1808.2,0.106]
["bitfinex","ETHUSD",1680580815507,0.35820678,1808.4,1808.2,0.1]
["bitfinex","ETHUSD",1680580815909,3.56660896,1808.4,1808.2,0.102]
["bitfinex","ETHUSD",1680580816107,3.56660896,1808.4,1808.2,0.106]
["bitfinex","ETHUSD",1680580816610,3.12422896,1808.4,1808.2,0.106]
["bitfinex","ETHUSD",1680580817129,0.13701678,1808.4,1808.2,0.106]
["bitfinex","ETHUSD",1680580817425,0.13701678,1808.4,1808.2,0.1]
["bitfinex","ETHUSD",1680580817584,0.13701678,1808.4,1808.2,0.18036753]
["bitfinex","ETHUSD",1680580817779,0.13701678,1808.4,1808.2,0.18236753]
["bitfinex","ETHUSD",1680580817993,0.13701678,1808.4,1808.2,0.18036753]
["bitfinex","ETHUSD",1680580818409,0.13701678,1808.4,1808.2,0.18436753]
["bitfinex","ETHUSD",1680580818913,0.13701678,1808.4,1808.2,0.18036753]
["bitfinex","ETHUSD",1680580819077,0.13701678,1808.4,1808.2,0.18436753]
["bitfinex","ETHUSD",1680580819967,3.22117,1808.6,1808.2,0.18436753]
["bitfinex","ETHUSD",1680580820208,5.98719218,1808.6,1808.2,0.18036753]
["bitfinex","ETHUSD",1680580820393,5.98919218,1808.6,1808.2,0.18436753]
["bitfinex","ETHUSD",1680580820593,3.002,1808.6,1808.2,0.40557753]
["bitfinex","ETHUSD",1680580820791,0.13930355,1808.6,1808.3,1.224]
["bitfinex","ETHUSD",1680580820977,0.13930355,1808.6,1808.4,0.1224]
["bitfinex","ETHUSD",1680580821593,18.63623817,1808.9,1808.4,0.34358]
["bitfinex","ETHUSD",1680580821827,21.40226035,1808.9,1808.4,0.34358]
["bitfinex","ETHUSD",1680580822213,0.25280999,1808.5,1808.4,0.34358]
["bitfinex","ETHUSD",1680580822527,0.25280999,1808.5,1808.4,0.34359]
["bitfinex","ETHUSD",1680580823092,3.0,1808.8,1808.4,0.34359]
["bitfinex","ETHUSD",1680580823293,0.77162061,1808.9,1808.4,0.1224]
["bitfinex","ETHUSD",1680580823506,0.76962061,1808.9,1808.4,0.1224]
["bitfinex","ETHUSD",1680580824246,10.11275196,1809.0,1808.5,1.219]
["bitfinex","ETHUSD",1680580824247,0.58210817,1809.0,1808.5,1.219]
["bitfinex","ETHUSD",1680580824416,0.58010817,1809.1,1808.6,0.34305]
["bitfinex","ETHUSD",1680580824615,2.76602218,1809.1,1808.6,0.34305]
["bitfinex","ETHUSD",1680580824938,2.76602218,1809.1,1808.6,0.78538]
["bitfinex","ETHUSD",1680580825089,2.76602218,1809.1,1808.6,0.34305]
["bitfinex","ETHUSD",1680580826121,3.0,1809.0,1808.6,0.34305]
["bitfinex","ETHUSD",1680580828233,3.22112,1809.0,1808.6,0.1219]
["bitfinex","ETHUSD",1680580828730,3.0,1809.0,1808.6,0.1219]
["bitfinex","ETHUSD",1680580830132,0.2644867,1808.9,1808.6,0.1219]
["bitfinex","ETHUSD",1680580830547,0.2644867,1808.9,1808.5,0.22717]
["bitfinex","ETHUSD",1680580834051,0.2644867,1808.9,1808.5,1.55423]
["bitfinex","ETHUSD",1680580835032,3.0,1809.1,1808.5,1.55423]
["bitfinex","ETHUSD",1680580836467,3.0,1809.1,1808.5,0.66952]
["bitfinex","ETHUSD",1680580836760,3.2211,1809.1,1808.5,0.66352]
["bitfinex","ETHUSD",1680580836963,3.2211,1809.1,1808.6,0.066352]
["bitfinex","ETHUSD",1680580838989,5.98712218,1809.1,1808.4,2.3434]
["bitfinex","ETHUSD",1680580839153,0.22113,1808.9,1808.4,1.56258]
["bitfinex","ETHUSD",1680580839348,0.22113,1808.9,1808.4,1.3414]
["bitfinex","ETHUSD",1680580839583,0.22113,1808.9,1808.4,2.56258]
["bitfinex","ETHUSD",1680580839801,0.22113,1808.9,1808.5,0.256258]
["bitfinex","ETHUSD",1680580839978,2.98714218,1809.0,1808.5,0.256258]
["bitfinex","ETHUSD",1680580842813,2.98380615,1809.0,1808.5,0.256258]
["bitfinex","ETHUSD",1680580843393,2.98380615,1809.0,1808.4,0.34958]
["bitfinex","ETHUSD",1680580843587,12.40080615,1809.0,1808.4,0.34958]
["bitfinex","ETHUSD",1680580843805,12.40280615,1809.0,1808.4,0.34958]
["bitfinex","ETHUSD",1680580845232,0.26911975,1808.9,1808.4,1.79196]
["bitfinex","ETHUSD",1680580845632,0.26911975,1808.9,1808.4,1.67672]
["bitfinex","ETHUSD",1680580845929,0.26911975,1808.9,1808.5,0.167672]
["bitfinex","ETHUSD",1680580846109,0.26911975,1808.9,1808.6,0.22116]
["bitfinex","ETHUSD",1680580847002,3.02235154,1809.1,1808.6,0.22116]
["bitfinex","ETHUSD",1680580847323,3.24345154,1809.1,1808.6,0.22116]
["bitfinex","ETHUSD",1680580847937,3.02235154,1809.1,1808.6,0.22116]
["bitfinex","ETHUSD",1680580848107,3.02235154,1809.1,1808.6,0.3048762]
["bitfinex","ETHUSD",1680580848301,3.24345154,1809.1,1808.6,0.3048762]
["bitfinex","ETHUSD",1680580849340,3.24345154,1809.1,1808.6,0.0837162]
["bitfinex","ETHUSD",1680580849502,3.24345154,1809.1,1808.5,0.394832]
["bitfinex","ETHUSD",1680580850600,3.24345154,1809.1,1808.5,0.173672]
["bitfinex","ETHUSD",1680580851332,3.68565154,1809.1,1808.5,0.173672]
["bitfinex","ETHUSD",1680580852323,3.68565154,1809.1,1808.5,0.394842]
["bitfinex","ETHUSD",1680580853469,3.68565154,1809.1,1808.5,0.173672]
["bitfinex","ETHUSD",1680580853868,3.68565154,1809.1,1808.5,0.394842]
["bitfinex","ETHUSD",1680580854070,3.68565154,1809.1,1808.5,0.173672]
["bitfinex","ETHUSD",1680580854432,2.76602218,1809.0,1808.5,0.173672]
["bitfinex","ETHUSD",1680580854654,0.66339,1808.9,1808.4,0.006]
["bitfinex","ETHUSD",1680580855035,0.22113,1808.9,1808.4,0.006]
["bitfinex","ETHUSD",1680580855236,5.11493,1808.9,1808.4,0.006]
["bitfinex","ETHUSD",1680580855569,5.11693,1808.9,1808.4,0.006]
["bitfinex","ETHUSD",1680580855871,5.11693,1808.9,1808.4,0.80326653]
["bitfinex","ETHUSD",1680580856047,4.8958,1808.9,1808.4,0.80326653]
["bitfinex","ETHUSD",1680580856231,4.8938,1808.9,1808.4,0.80326653]
["bitfinex","ETHUSD",1680580858374,4.8938,1808.9,1808.4,1.24564653]
["bitfinex","ETHUSD",1680580858546,4.8938,1808.9,1808.4,1.82332184]
["bitfinex","ETHUSD",1680580858734,4.8938,1808.9,1808.5,0.18233218]
["bitfinex","ETHUSD",1680580858947,4.8938,1808.9,1808.5,0.40950218]
["bitfinex","ETHUSD",1680580859676,4.8938,1808.9,1808.5,0.18833218]
["bitfinex","ETHUSD",1680580860037,0.26871028,1808.8,1808.5,0.18833218]
["bitfinex","ETHUSD",1680580860272,0.26871028,1808.8,1808.5,0.006]
["bitfinex","ETHUSD",1680580861176,5.11693,1808.9,1808.5,0.006]
["bitfinex","ETHUSD",1680580861336,0.02235154,1808.8,1808.5,0.006]
["bitfinex","ETHUSD",1680580861541,0.24349154,1808.8,1808.5,0.002]
["bitfinex","ETHUSD",1680580861766,0.97940691,1808.8,1808.4,0.006]
["bitfinex","ETHUSD",1680580864072,1.20054691,1808.8,1808.4,0.006]
["bitfinex","ETHUSD",1680580864265,4.63895619,1808.8,1808.4,0.002]
["bitfinex","ETHUSD",1680580864462,0.46389562,1808.7,1808.3,0.58367531]
["bitfinex","ETHUSD",1680580864674,0.22116,1808.6,1808.3,0.58367531]
["bitfinex","ETHUSD",1680580865083,0.68505562,1808.7,1808.3,0.57767531]
["bitfinex","ETHUSD",1680580865287,0.46389562,1808.7,1808.3,0.57767531]
["bitfinex","ETHUSD",1680580865580,2.76602218,1808.6,1808.3,0.57767531]
["bitfinex","ETHUSD",1680580865782,0.27660222,1808.5,1808.3,0.57767531]
["bitfinex","ETHUSD",1680580865956,0.27660222,1808.5,1808.2,1.55025764]
["bitfinex","ETHUSD",1680580866355,0.27660222,1808.5,1808.3,0.57767531]
["bitfinex","ETHUSD",1680580867480,0.46589562,1808.7,1808.3,0.57767531]
["bitfinex","ETHUSD",1680580867694,0.46389562,1808.7,1808.3,0.57767531]
["bitfinex","ETHUSD",1680580867889,0.22115,1808.7,1808.3,0.57767531]
["bitfinex","ETHUSD",1680580871916,3.24163082,1808.8,1808.3,0.57767531]
["bitfinex","ETHUSD",1680580872066,3.01848082,1808.8,1808.4,1.44425764]
["bitfinex","ETHUSD",1680580872259,3.01848082,1808.8,1808.5,0.14442576]
["bitfinex","ETHUSD",1680580872581,3.01848082,1808.8,1808.4,0.57767531]
["bitfinex","ETHUSD",1680580875242,0.26281474,1808.7,1808.4,0.57767531]
["bitfinex","ETHUSD",1680580875726,0.48396474,1808.7,1808.3,0.58367531]
["bitfinex","ETHUSD",1680580876222,0.26281474,1808.7,1808.3,0.58367531]
["bitfinex","ETHUSD",1680580876418,0.48396474,1808.7,1808.3,0.58367531]
["bitfinex","ETHUSD",1680580876621,0.48396474,1808.7,1808.4,0.05836753]
["bitfinex","ETHUSD",1680580877009,0.26281474,1808.7,1808.4,0.05836753]
["bitfinex","ETHUSD",1680580877207,0.48396474,1808.7,1808.4,0.05836753]
["bitfinex","ETHUSD",1680580878297,0.48396474,1808.7,1808.3,0.58367531]
["bitfinex","ETHUSD",1680580879325,0.26281474,1808.7,1808.3,1.45025764]
["bitfinex","ETHUSD",1680580879627,0.26281474,1808.7,1808.4,0.57767531]
["bitfinex","ETHUSD",1680580879826,0.26281474,1808.7,1808.4,0.79885531]
["bitfinex","ETHUSD",1680580880039,0.26281474,1808.7,1808.5,0.07988553]
["bitfinex","ETHUSD",1680580881335,0.26281474,1808.7,1808.4,0.57767531]
["bitfinex","ETHUSD",1680580881892,0.26281474,1808.7,1808.3,1.66544764]
["bitfinex","ETHUSD",1680580882460,0.26281474,1808.7,1808.3,0.79886531]
["bitfinex","ETHUSD",1680580882810,0.26281474,1808.7,1808.3,0.57767531]
["bitfinex","ETHUSD",1680580882811,0.48396474,1808.7,1808.3,0.57767531]
["bitfinex","ETHUSD",1680580883035,0.8342093,1808.7,1808.3,0.57767531]
["bitfinex","ETHUSD",1680580890654,0.6130593,1808.7,1808.3,0.79887531]
["bitfinex","ETHUSD",1680580890849,0.6130593,1808.7,1808.3,0.57767531]
["bitfinex","ETHUSD",1680580891052,0.8342193,1808.7,1808.3,0.57767531]
["bitfinex","ETHUSD",1680580891252,0.6130593,1808.7,1808.3,0.57767531]
["bitfinex","ETHUSD",1680580891466,0.06130593,1808.6,1808.3,0.57767531]
["bitfinex","ETHUSD",1680580891624,0.6130593,1808.7,1808.3,0.79887531]
["bitfinex","ETHUSD",1680580892251,0.23814941,1808.5,1808.3,0.79887531]
["bitfinex","ETHUSD",1680580893159,0.35024456,1808.7,1808.3,0.79887531]
["bitfinex","ETHUSD",1680580894149,0.35024456,1808.7,1808.4,0.17896283]
["bitfinex","ETHUSD",1680580895158,0.35024456,1808.7,1808.3,0.57767531]
["bitfinex","ETHUSD",1680580895351,0.35024456,1808.7,1808.3,0.79887531]
["bitfinex","ETHUSD",1680580895738,0.35024456,1808.7,1808.3,0.57767531]
["bitfinex","ETHUSD",1680580896961,0.35024456,1808.7,1808.3,0.79887531]
["bitfinex","ETHUSD",1680580897558,0.35024456,1808.7,1808.3,0.57767531]
["bitfinex","ETHUSD",1680580897772,0.35024456,1808.7,1808.3,0.79886531]
["bitfinex","ETHUSD",1680580898558,0.35024456,1808.7,1808.3,1.66544764]
["bitfinex","ETHUSD",1680580898764,0.35024456,1808.7,1808.3,1.66545764]
["bitfinex","ETHUSD",1680580900353,0.35024456,1808.7,1808.3,0.79887531]
["bitfinex","ETHUSD",1680580900527,0.35024456,1808.7,1808.3,1.66545764]
["bitfinex","ETHUSD",1680580901367,0.35024456,1808.7,1808.3,1.44425764]
["bitfinex","ETHUSD",1680580902065,0.34691264,1808.7,1808.3,1.67145764]
["bitfinex","ETHUSD",1680580902637,0.34691264,1808.7,1808.4,0.57767531]
["bitfinex","ETHUSD",1680580903448,4.50872899,1808.8,1808.4,0.57767531]
["bitfinex","ETHUSD",1680580903449,4.28758899,1808.8,1808.4,0.57767531]
["bitfinex","ETHUSD",1680580903654,7.05161117,1808.8,1808.4,0.57767531]
["bitfinex","ETHUSD",1680580903835,7.05361117,1808.8,1808.4,0.57767531]
["bitfinex","ETHUSD",1680580904171,7.27475117,1808.8,1808.4,0.57767531]
["bitfinex","ETHUSD",1680580905052,7.27475117,1808.8,1808.5,0.17845498]
["bitfinex","ETHUSD",1680580905233,9.73089758,1808.8,1808.5,0.17845498]
["bitfinex","ETHUSD",1680580907551,10.17317758,1808.8,1808.5,0.17845498]
["bitfinex","ETHUSD",1680580907747,2.76602218,1808.7,1808.5,0.17845498]
["bitfinex","ETHUSD",1680580907976,2.76602218,1808.7,1808.4,0.57767531]
["bitfinex","ETHUSD",1680580908784,2.76602218,1808.7,1808.4,0.79885531]
["bitfinex","ETHUSD",1680580908982,2.76602218,1808.7,1808.5,0.17845498]
["bitfinex","ETHUSD",1680580909188,3.50700861,1808.7,1808.5,0.17845498]
["bitfinex","ETHUSD",1680580911588,0.74098643,1808.7,1808.5,0.17845498]
["bitfinex","ETHUSD",1680580911782,4.28758899,1808.8,1808.5,0.17845498]
["bitfinex","ETHUSD",1680580911997,7.05161117,1808.8,1808.5,0.17845498]
["bitfinex","ETHUSD",1680580912299,7.05361117,1808.8,1808.5,0.17845498]
["bitfinex","ETHUSD",1680580922100,6.36661117,1808.8,1808.5,0.17845498]
["bitfinex","ETHUSD",1680580923910,8.77853058,1808.8,1808.5,0.17845498]
["bitfinex","ETHUSD",1680580929002,6.36661117,1808.8,1808.5,0.17845498]
["bitfinex","ETHUSD",1680580930111,3.60058899,1808.8,1808.5,0.17845498]
["bitfinex","ETHUSD",1680580930314,3.59858899,1808.8,1808.5,0.97730029]
["bitfinex","ETHUSD",1680580930515,3.01848082,1808.8,1808.5,0.97730029]
["bitfinex","ETHUSD",1680580930713,3.01848082,1808.8,1808.5,1.20592555]
["bitfinex","ETHUSD",1680580930914,3.01848082,1808.8,1808.5,0.98475555]
["bitfinex","ETHUSD",1680580934725,3.01848082,1808.8,1808.5,1.20592555]
["bitfinex","ETHUSD",1680580935111,0.01848082,1808.8,1808.5,1.20592555]
["bitfinex","ETHUSD",1680580935321,0.58210817,1808.9,1808.5,1.64827555]
["bitfinex","ETHUSD",1680580935621,1.53991072,1808.9,1808.6,0.16482755]
["bitfinex","ETHUSD",1680580935921,1.53991072,1808.9,1808.6,0.38597755]
["bitfinex","ETHUSD",1680580936122,1.53991072,1808.9,1808.6,0.53695497]
["bitfinex","ETHUSD",1680580936423,5.68618987,1809.0,1808.6,0.31580497]
["bitfinex","ETHUSD",1680580936624,0.95979809,1808.9,1808.6,0.31580497]
["bitfinex","ETHUSD",1680580936982,0.95979809,1808.9,1808.6,0.53696497]
["bitfinex","ETHUSD",1680580937197,0.95979809,1808.9,1808.6,0.31580497]
["bitfinex","ETHUSD",1680580937892,1.53990626,1808.9,1808.6,0.31580497]
["bitfinex","ETHUSD",1680580938093,5.68618987,1809.0,1808.6,0.31580497]
["bitfinex","ETHUSD",1680580938518,0.95980025,1808.9,1808.6,0.31580497]
["bitfinex","ETHUSD",1680580939923,0.95980025,1808.9,1808.6,0.53696497]
["bitfinex","ETHUSD",1680580940102,4.81602762,1809.0,1808.6,0.31580497]
["bitfinex","ETHUSD",1680580940298,4.81402762,1809.0,1808.6,0.31580497]
["bitfinex","ETHUSD",1680580942027,4.12402762,1809.0,1808.6,0.31580497]
["bitfinex","ETHUSD",1680580946555,4.12132164,1809.0,1808.6,0.31580497]
["bitfinex","ETHUSD",1680580946713,4.12132164,1809.0,1808.6,0.53696497]
["bitfinex","ETHUSD",1680580947048,4.12132164,1809.0,1808.6,0.31580497]
["bitfinex","ETHUSD",1680580949217,4.34243164,1809.0,1808.6,0.31580497]
["bitfinex","ETHUSD",1680580949416,4.12132164,1809.0,1808.6,0.31580497]
["bitfinex","ETHUSD",1680580949616,4.34243164,1809.0,1808.6,0.31580497]
["bitfinex","ETHUSD",1680580950658,1.53994132,1808.9,1808.6,0.31580497]
["bitfinex","ETHUSD",1680580950826,5.4332135,1808.9,1808.6,0.15097742]
["bitfinex","ETHUSD",1680580951017,4.25427035,1808.9,1808.6,0.15097742]
["bitfinex","ETHUSD",1680580951218,4.25227035,1808.9,1808.6,0.15097742]
["bitfinex","ETHUSD",1680580951418,4.27075116,1808.9,1808.6,0.15097742]
["bitfinex","ETHUSD",1680580951740,9.61925116,1808.9,1808.6,0.15097742]
["bitfinex","ETHUSD",1680580951924,10.60288685,1808.9,1808.6,0.15097742]
["bitfinex","ETHUSD",1680580953336,10.38174685,1808.9,1808.6,0.15097742]
["bitfinex","ETHUSD",1680580954071,10.60286685,1808.9,1808.6,0.15097742]
["bitfinex","ETHUSD",1680580954231,11.04511685,1808.9,1808.6,0.31915514]
["bitfinex","ETHUSD",1680580954568,1.10451168,1808.8,1808.6,0.31915514]
["bitfinex","ETHUSD",1680580954943,1.32565168,1808.8,1808.6,0.31915514]
["bitfinex","ETHUSD",1680580955152,1.10451168,1808.8,1808.6,0.31915514]
["bitfinex","ETHUSD",1680580956064,1.32565168,1808.8,1808.4,0.58847131]
["bitfinex","ETHUSD",1680580956275,1.10451168,1808.8,1808.4,0.58847131]
["bitfinex","ETHUSD",1680580956433,4.09167386,1808.8,1808.4,0.58847131]
["bitfinex","ETHUSD",1680580958270,3.87053386,1808.8,1808.4,0.58847131]
["bitfinex","ETHUSD",1680580958471,1.10451168,1808.8,1808.4,0.80965131]
["bitfinex","ETHUSD",1680580958771,17.21694467,1808.9,1808.4,0.80965131]
["bitfinex","ETHUSD",1680580958977,19.98296685,1808.9,1808.4,0.80965131]
["bitfinex","ETHUSD",1680580959383,19.98296685,1808.9,1808.4,0.58847131]
["bitfinex","ETHUSD",1680580961052,1.99829669,1808.8,1808.4,0.58847131]
["bitfinex","ETHUSD",1680580961257,1.99829669,1808.8,1808.4,0.80965131]
["bitfinex","ETHUSD",1680580961549,19.00133116,1808.9,1808.4,0.80965131]
["bitfinex","ETHUSD",1680580961767,19.00133116,1808.9,1808.4,0.58847131]
["bitfinex","ETHUSD",1680580963141,19.00133116,1808.9,1808.4,0.80965131]
["bitfinex","ETHUSD",1680580964041,18.78021116,1808.9,1808.4,0.80965131]
["bitfinex","ETHUSD",1680580964542,19.00134116,1808.9,1808.4,0.80965131]
["bitfinex","ETHUSD",1680580965147,19.00134116,1808.9,1808.5,0.31938811]
["bitfinex","ETHUSD",1680580965347,18.31634116,1808.9,1808.5,0.31938811]
["bitfinex","ETHUSD",1680580967891,18.09521116,1808.9,1808.5,0.31938811]
["bitfinex","ETHUSD",1680580970445,18.09197124,1808.9,1808.5,0.31938811]
["bitfinex","ETHUSD",1680580972614,18.75535124,1808.9,1808.5,0.31938811]
["bitfinex","ETHUSD",1680580976595,18.31310124,1808.9,1808.5,0.31938811]
["bitfinex","ETHUSD",1680580976799,20.91364139,1808.9,1808.5,0.31938811]
["bitfinex","ETHUSD",1680580977499,3.45602218,1808.8,1808.5,0.31938811]
["bitfinex","ETHUSD",1680580977798,3.67717218,1808.8,1808.5,0.31938811]
["bitfinex","ETHUSD",1680580980409,4.25706466,1808.8,1808.5,0.31938811]
["bitfinex","ETHUSD",1680580982178,4.25706466,1808.8,1808.3,0.58367531]
["bitfinex","ETHUSD",1680580982380,4.82116699,1808.8,1808.3,0.58367531]
["bitfinex","ETHUSD",1680580983177,4.95743335,1808.8,1808.4,0.30839469]
["bitfinex","ETHUSD",1680580983491,11.21471335,1808.8,1808.4,0.30839469]
["bitfinex","ETHUSD",1680580983701,1.26989248,1808.5,1808.4,0.30839469]
["bitfinex","ETHUSD",1680580983913,5.65940102,1808.5,1808.4,0.30839469]
["bitfinex","ETHUSD",1680580984120,9.47162535,1808.5,1808.2,0.106]
["bitfinex","ETHUSD",1680580984300,3.684,1808.4,1808.2,0.106]
["bitfinex","ETHUSD",1680580984500,0.6636,1808.3,1808.2,0.106]
["bitfinex","ETHUSD",1680580984909,0.6636,1808.3,1808.2,0.104]
["bitfinex","ETHUSD",1680580985228,0.6636,1808.3,1808.2,0.5198637]
["bitfinex","ETHUSD",1680580987229,0.68208081,1808.3,1808.2,0.5198637]
["bitfinex","ETHUSD",1680580991494,3.97339007,1808.3,1808.2,0.5198637]
["bitfinex","ETHUSD",1680580993832,3.97136801,1808.3,1808.2,0.5198637]
["bitfinex","ETHUSD",1680580994717,3.52896801,1808.3,1808.2,0.5198637]
["bitfinex","ETHUSD",1680580995314,2.78450299,1808.3,1808.2,0.5198637]
["bitfinex","ETHUSD",1680580995532,0.01848081,1808.3,1808.2,0.5198637]
["bitfinex","ETHUSD",1680580997908,0.23968081,1808.3,1808.2,0.5198637]
["bitfinex","ETHUSD",1680581004732,0.68208081,1808.3,1808.2,0.5198637]
["bitfinex","ETHUSD",1680581004934,0.68208081,1808.3,1808.2,0.51772071]
["bitfinex","ETHUSD",1680581005166,1.20756789,1808.3,1808.2,0.51772071]
["bitfinex","ETHUSD",1680581007538,3.97359007,1808.3,1808.2,0.51772071]
["bitfinex","ETHUSD",1680581011733,6.97359007,1808.3,1808.2,0.51772071]
["bitfinex","ETHUSD",1680581011935,6.97559007,1808.3,1808.2,0.51772071]
["bitfinex","ETHUSD",1680581018322,6.98259007,1808.3,1808.2,0.51772071]
["bitfinex","ETHUSD",1680581022141,7.67059007,1808.3,1808.2,0.51772071]
["bitfinex","ETHUSD",1680581024035,7.80892359,1808.3,1808.2,0.51772071]
["bitfinex","ETHUSD",1680581025298,7.12092359,1808.3,1808.2,0.51772071]
["bitfinex","ETHUSD",1680581026094,8.08106163,1808.3,1808.2,0.51772071]
["bitfinex","ETHUSD",1680581027357,3.2302,1808.3,1808.2,0.51772071]
["bitfinex","ETHUSD",1680581027691,3.6636,1808.3,1808.2,0.51772071]
["bitfinex","ETHUSD",1680581028498,0.6636,1808.3,1808.2,0.51772071]
["bitfinex","ETHUSD",1680581035011,0.2212,1808.3,1808.2,0.51772071]
["bitfinex","ETHUSD",1680581035226,3.007,1808.4,1808.2,0.51772071]
["bitfinex","ETHUSD",1680581035519,0.2212,1808.4,1808.2,0.51772071]
["bitfinex","ETHUSD",1680581035673,3.2212,1808.4,1808.2,0.57949278]
["bitfinex","ETHUSD",1680581037296,0.002,1808.5,1808.2,1.26949278]
["bitfinex","ETHUSD",1680581037501,3.80106248,1808.6,1808.2,1.26949278]
["bitfinex","ETHUSD",1680581037696,3.0,1808.5,1808.3,0.12694928]
["bitfinex","ETHUSD",1680581038218,0.80306248,1808.6,1808.3,0.51621063]
["bitfinex","ETHUSD",1680581038426,0.80106248,1808.6,1808.3,0.51621063]
["bitfinex","ETHUSD",1680581038625,0.22117,1808.6,1808.3,0.51621063]
["bitfinex","ETHUSD",1680581040404,0.01848081,1808.5,1808.3,0.38926135]
["bitfinex","ETHUSD",1680581040704,0.22119,1808.4,1808.3,0.38926135]
["bitfinex","ETHUSD",1680581045436,0.22119,1808.4,1808.3,0.38926135]
["bitfinex","ETHUSD",1680581051497,3.23965081,1808.5,1808.3,0.38926135]
["bitfinex","ETHUSD",1680581054940,0.002,1808.6,1808.3,1.08405762]
["bitfinex","ETHUSD",1680581055102,0.71615884,1808.8,1808.4,0.10840576]
["bitfinex","ETHUSD",1680581055306,3.12342854,1808.8,1808.4,0.10840576]
["bitfinex","ETHUSD",1680581056039,3.12342854,1808.8,1808.5,0.38841315]
["bitfinex","ETHUSD",1680581056339,0.13626636,1808.8,1808.5,0.38841315]
["bitfinex","ETHUSD",1680581057056,0.13626636,1808.8,1808.5,1.15081304]
["bitfinex","ETHUSD",1680581057620,0.13626636,1808.8,1808.5,0.46081304]
["bitfinex","ETHUSD",1680581060232,0.13626636,1808.8,1808.5,0.46560877]
["bitfinex","ETHUSD",1680581060431,0.1329895,1808.8,1808.5,0.46560877]
["bitfinex","ETHUSD",1680581081664,0.1329895,1808.8,1808.5,0.68677877]
["bitfinex","ETHUSD",1680581081843,0.1329895,1808.8,1808.6,0.28982788]
["bitfinex","ETHUSD",1680581082366,0.1329895,1808.8,1808.6,0.74040345]
["bitfinex","ETHUSD",1680581082516,0.1329895,1808.8,1808.6,0.51924345]
["bitfinex","ETHUSD",1680581082725,0.1329895,1808.8,1808.6,0.74040345]
["bitfinex","ETHUSD",1680581082965,0.1329895,1808.8,1808.6,0.51924345]
["bitfinex","ETHUSD",1680581083257,0.54121347,1809.0,1808.6,0.74040345]
["bitfinex","ETHUSD",1680581083409,0.13470869,1809.0,1808.7,0.29519034]
["bitfinex","ETHUSD",1680581083617,5.1326,1809.1,1808.7,0.29519034]
["bitfinex","ETHUSD",1680581083932,5.68276295,1809.1,1808.7,0.07404034]
["bitfinex","ETHUSD",1680581084125,5.1326,1809.1,1808.7,0.73748034]
["bitfinex","ETHUSD",1680581084330,0.14068736,1809.1,1808.8,0.07374803]
["bitfinex","ETHUSD",1680581084667,0.13868736,1809.1,1808.8,0.29487803]
["bitfinex","ETHUSD",1680581084829,0.13618339,1809.1,1808.8,0.29487803]
["bitfinex","ETHUSD",1680581085162,0.13618339,1809.1,1808.9,0.44567579]
["bitfinex","ETHUSD",1680581085463,0.13618339,1809.1,1808.9,0.51973117]
["bitfinex","ETHUSD",1680581086558,5.2691,1809.3,1809.0,0.00479441]
["bitfinex","ETHUSD",1680581087412,5.40675179,1809.3,1809.0,0.00479441]
["bitfinex","ETHUSD",1680581091019,5.40675179,1809.3,1809.0,0.22590441]
["bitfinex","ETHUSD",1680581091219,5.40675179,1809.3,1809.0,0.30106797]
["bitfinex","ETHUSD",1680581093587,5.2691,1809.3,1809.0,0.30106797]
["bitfinex","ETHUSD",1680581096040,5.2691,1809.3,1809.0,0.22590441]
["bitfinex","ETHUSD",1680581100148,5.2691,1809.3,1809.1,0.44227906]
["bitfinex","ETHUSD",1680581106078,5.2691,1809.3,1809.1,0.66336906]
["bitfinex","ETHUSD",1680581106389,5.2691,1809.3,1809.1,0.44227906]
["bitfinex","ETHUSD",1680581109678,5.26535877,1809.3,1809.1,0.44227906]
["bitfinex","ETHUSD",1680581111353,5.26535877,1809.3,1809.1,0.50909641]
["bitfinex","ETHUSD",1680581113577,5.26535877,1809.3,1809.1,0.73019641]
["bitfinex","ETHUSD",1680581113780,5.26535877,1809.3,1809.1,0.50909641]
["bitfinex","ETHUSD",1680581115690,5.26535877,1809.3,1809.1,0.44227906]
["bitfinex","ETHUSD",1680581116904,5.27303994,1809.3,1809.1,0.44026583]
["bitfinex","ETHUSD",1680581122035,5.27303994,1809.3,1809.1,0.66136583]
["bitfinex","ETHUSD",1680581122447,5.27303994,1809.3,1809.1,0.44026583]
["bitfinex","ETHUSD",1680581122935,5.27303994,1809.3,1809.1,0.66136583]
["bitfinex","ETHUSD",1680581123440,5.27303994,1809.3,1809.1,0.44026583]
["bitfinex","ETHUSD",1680581124406,5.27303994,1809.3,1809.1,0.66136583]
["bitfinex","ETHUSD",1680581125436,5.27303994,1809.3,1809.1,0.44026583]
["bitfinex","ETHUSD",1680581125615,5.27303994,1809.3,1809.1,0.66136583]
["bitfinex","ETHUSD",1680581126843,5.27303994,1809.3,1809.1,0.44026583]
["bitfinex","ETHUSD",1680581132818,5.85293242,1809.3,1809.1,0.44026583]
["bitfinex","ETHUSD",1680581133342,5.85293242,1809.3,1809.1,0.66136583]
["bitfinex","ETHUSD",1680581134273,5.27303994,1809.3,1809.1,0.66136583]
["bitfinex","ETHUSD",1680581135001,5.27303994,1809.3,1809.1,0.44026583]
["bitfinex","ETHUSD",1680581135904,5.27303994,1809.3,1809.1,0.66136583]
["bitfinex","ETHUSD",1680581136792,5.85293242,1809.3,1809.1,0.66136583]
["bitfinex","ETHUSD",1680581136972,5.85293242,1809.3,1809.1,0.44026583]
["bitfinex","ETHUSD",1680581137167,5.27303994,1809.3,1809.1,0.76363938]
["bitfinex","ETHUSD",1680581137372,5.85293242,1809.3,1809.1,0.76363938]
["bitfinex","ETHUSD",1680581137583,5.27303994,1809.3,1809.1,0.76363938]
["bitfinex","ETHUSD",1680581137871,5.85293242,1809.3,1809.1,0.76363938]
["bitfinex","ETHUSD",1680581138658,5.27303994,1809.3,1809.1,0.76363938]
["bitfinex","ETHUSD",1680581139470,5.27303994,1809.3,1809.1,0.54253938]
["bitfinex","ETHUSD",1680581140497,5.261396,1809.3,1809.1,0.54253938]
["bitfinex","ETHUSD",1680581140999,5.84128848,1809.3,1809.1,0.54253938]
["bitfinex","ETHUSD",1680581141374,5.84128848,1809.3,1809.1,0.76363938]
["bitfinex","ETHUSD",1680581143810,5.84128848,1809.3,1809.2,0.07636394]
["bitfinex","ETHUSD",1680581144110,6.80085046,1809.3,1809.2,0.55738794]
["bitfinex","ETHUSD",1680581144708,5.261396,1809.3,1809.2,0.55738794]
["bitfinex","ETHUSD",1680581144893,0.002,1809.3,1809.2,0.55738794]
["bitfinex","ETHUSD",1680581145085,0.827115,1809.4,1809.2,0.55738794]
["bitfinex","ETHUSD",1680581152712,0.827115,1809.4,1809.2,0.481024]
["bitfinex","ETHUSD",1680581153107,0.827115,1809.4,1809.1,0.32337355]
["bitfinex","ETHUSD",1680581153302,0.827115,1809.4,1809.1,0.10227355]
["bitfinex","ETHUSD",1680581154037,0.827115,1809.4,1809.1,0.32337355]
["bitfinex","ETHUSD",1680581154240,0.827115,1809.4,1809.2,0.481024]
["bitfinex","ETHUSD",1680581155135,0.827115,1809.4,1809.1,0.10227355]
["bitfinex","ETHUSD",1680581157646,0.827115,1809.4,1809.1,0.32337355]
["bitfinex","ETHUSD",1680581158306,0.827115,1809.4,1809.1,0.10227355]
["bitfinex","ETHUSD",1680581158505,0.827115,1809.4,1809.1,0.32337355]
["bitfinex","ETHUSD",1680581159912,0.827115,1809.4,1809.1,0.10227355]
["bitfinex","ETHUSD",1680581160114,0.827115,1809.4,1809.2,0.48064439]
["bitfinex","ETHUSD",1680581161349,0.827115,1809.4,1809.1,0.10227355]
["bitfinex","ETHUSD",1680581161645,0.827115,1809.4,1809.1,0.32337355]
["bitfinex","ETHUSD",1680581162409,0.827115,1809.4,1809.1,0.10227355]
["bitfinex","ETHUSD",1680581162638,0.827115,1809.4,1809.1,0.32337355]
["bitfinex","ETHUSD",1680581163611,0.827115,1809.4,1809.1,0.10227355]
["bitfinex","ETHUSD",1680581164723,0.827115,1809.4,1809.1,0.32337355]
["bitfinex","ETHUSD",1680581167185,0.827115,1809.4,1809.1,0.10227355]
["bitfinex","ETHUSD",1680581167331,0.827115,1809.4,1809.1,0.32337355]
["bitfinex","ETHUSD",1680581170491,0.827115,1809.4,1809.1,0.10227355]
["bitfinex","ETHUSD",1680581173799,0.24722252,1809.4,1809.1,7.15824886]
["bitfinex","ETHUSD",1680581174093,0.24722252,1809.4,1809.2,0.93690489]
["bitfinex","ETHUSD",1680581175199,0.24722252,1809.4,1809.3,0.47923202]
["bitfinex","ETHUSD",1680581179578,0.11000001,1809.4,1809.3,0.47923202]
["bitfinex","ETHUSD",1680581185177,0.10655153,1809.4,1809.3,0.47923202]
["bitfinex","ETHUSD",1680581185374,0.10655153,1809.4,1809.3,0.62084571]
["bitfinex","ETHUSD",1680581188320,0.10655153,1809.4,1809.3,0.84191571]
["bitfinex","ETHUSD",1680581188519,0.10655153,1809.4,1809.3,0.62084571]
["bitfinex","ETHUSD",1680581190610,0.10655153,1809.4,1809.3,0.84191571]
["bitfinex","ETHUSD",1680581192013,0.10655153,1809.4,1809.3,0.62084571]
["bitfinex","ETHUSD",1680581192823,0.10655153,1809.4,1809.3,0.47923202]
["bitfinex","ETHUSD",1680581193011,0.32761153,1809.4,1809.3,0.47923202]
["bitfinex","ETHUSD",1680581193207,0.10655153,1809.4,1809.1,0.57767531]
["bitfinex","ETHUSD",1680581193409,0.32762153,1809.4,1809.0,0.58367531]
["bitfinex","ETHUSD",1680581193593,0.10655153,1809.4,1809.0,2.30863972]
["bitfinex","ETHUSD",1680581193924,0.32761153,1809.4,1809.0,2.31463972]
["bitfinex","ETHUSD",1680581194232,0.10655153,1809.4,1809.1,0.25466521]
["bitfinex","ETHUSD",1680581195786,0.32761153,1809.4,1809.1,0.25466521]
["bitfinex","ETHUSD",1680581196029,0.10655153,1809.4,1809.1,0.25466521]
["bitfinex","ETHUSD",1680581201528,0.10655153,1809.4,1809.1,1.66531278]
["bitfinex","ETHUSD",1680581201737,0.10655153,1809.4,1809.1,7.48031278]
["bitfinex","ETHUSD",1680581201891,0.10655153,1809.4,1809.1,7.04011278]
["bitfinex","ETHUSD",1680581206306,0.10655153,1809.4,1809.1,6.81901278]
["bitfinex","ETHUSD",1680581206707,0.10655153,1809.4,1809.1,7.04011278]
["bitfinex","ETHUSD",1680581206920,0.10655153,1809.4,1809.2,0.70401128]
["bitfinex","ETHUSD",1680581207100,0.10655153,1809.4,1809.2,0.96027207]
["bitfinex","ETHUSD",1680581218162,0.10655153,1809.4,1809.2,1.53794738]
["bitfinex","ETHUSD",1680581224134,0.10655153,1809.4,1809.2,1.75903738]
["bitfinex","ETHUSD",1680581224337,0.21683922,1809.3,1809.2,1.50277659]
["bitfinex","ETHUSD",1680581224939,0.21683922,1809.3,1809.2,1.28168659]
["bitfinex","ETHUSD",1680581225265,0.10655153,1809.4,1809.2,1.28168659]
["bitfinex","ETHUSD",1680581225465,0.10655153,1809.4,1809.3,0.12816866]
["bitfinex","ETHUSD",1680581226478,0.10655153,1809.4,1809.3,0.34923866]
["bitfinex","ETHUSD",1680581226677,0.10655153,1809.4,1809.3,0.12816866]
["bitfinex","ETHUSD",1680581233507,0.10350804,1809.4,1809.3,0.12816866]
["bitfinex","ETHUSD",1680581244077,0.10350804,1809.4,1809.2,1.28168659]
["bitfinex","ETHUSD",1680581244235,0.10350804,1809.4,1809.2,0.57767531]
["bitfinex","ETHUSD",1680581245383,0.10350804,1809.4,1809.2,0.79876531]
["bitfinex","ETHUSD",1680581246280,0.10350804,1809.4,1809.2,1.66534764]
["bitfinex","ETHUSD",1680581246581,0.10350804,1809.4,1809.2,1.44425764]
["bitfinex","ETHUSD",1680581246740,0.10350804,1809.4,1809.2,1.66534764]
["bitfinex","ETHUSD",1680581246942,0.10350804,1809.4,1809.2,2.56928235]
["bitfinex","ETHUSD",1680581252922,0.10350804,1809.4,1809.3,0.57767531]
["bitfinex","ETHUSD",1680581253267,0.10350804,1809.4,1809.2,2.56928235]
["bitfinex","ETHUSD",1680581254468,0.10350804,1809.4,1809.2,2.34819235]
["bitfinex","ETHUSD",1680581255824,0.0998998,1809.4,1809.2,2.34819235]
["bitfinex","ETHUSD",1680581258215,0.0998998,1809.4,1809.3,0.57767531]
["bitfinex","ETHUSD",1680581276548,4.90411198,1809.4,1809.1,0.57767531]
["bitfinex","ETHUSD",1680581276850,2.6113995,1809.2,1808.9,0.58567531]
["bitfinex","ETHUSD",1680581277052,2.6113995,1809.2,1808.9,0.57767531]
["bitfinex","ETHUSD",1680581277053,0.684,1809.1,1808.9,0.57767531]
["bitfinex","ETHUSD",1680581277249,0.684,1809.1,1808.8,0.57767531]
["bitfinex","ETHUSD",1680581277545,1.44284217,1809.1,1808.8,0.57767531]
["bitfinex","ETHUSD",1680581277749,1.88504217,1809.1,1808.8,0.57767531]
["bitfinex","ETHUSD",1680581277908,1.88504217,1809.1,1808.6,0.86658233]
["bitfinex","ETHUSD",1680581278736,1.88504217,1809.1,1808.6,2.02202544]
["bitfinex","ETHUSD",1680581278937,1.88504217,1809.1,1808.6,0.86658233]
["bitfinex","ETHUSD",1680581279141,0.18850422,1809.0,1808.6,0.86658233]
["bitfinex","ETHUSD",1680581279337,0.22113,1808.9,1808.6,0.86658233]
["bitfinex","ETHUSD",1680581279841,0.66338,1808.9,1808.5,6.81782544]
["bitfinex","ETHUSD",1680581280048,0.66338,1808.9,1808.5,6.81982544]
["bitfinex","ETHUSD",1680581280235,0.66338,1808.9,1808.5,6.81782544]
["bitfinex","ETHUSD",1680581280859,0.70648081,1808.8,1808.5,0.002]
["bitfinex","ETHUSD",1680581281192,1.378,1808.6,1808.2,0.97243934]
["bitfinex","ETHUSD",1680581281451,1.378,1808.6,1808.2,0.09785701]
["bitfinex","ETHUSD",1680581281452,2.2384,1808.3,1808.2,0.09785701]
["bitfinex","ETHUSD",1680581282154,2.25688081,1808.3,1808.2,0.09785701]
["bitfinex","ETHUSD",1680581284239,2.62571794,1808.3,1808.2,0.09785701]
["bitfinex","ETHUSD",1680581289982,9.31067477,1808.3,1808.2,0.09785701]
["bitfinex","ETHUSD",1680581290921,14.16377477,1808.3,1808.2,0.09785701]
["bitfinex","ETHUSD",1680581295310,14.16377477,1808.3,1808.2,0.06300949]
["bitfinex","ETHUSD",1680581296082,14.16377477,1808.3,1808.2,0.02837977]
["bitfinex","ETHUSD",1680581297335,14.16377477,1808.3,1808.1,0.1]
["bitfinex","ETHUSD",1680581297545,2.10337748,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1680581297681,2.76700748,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1680581298399,2.38759666,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1680581311358,5.15361884,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1680581311560,5.38561884,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1680581317370,4.94319884,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1680581317608,1.94517666,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1680581317906,2.38759666,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1680581321600,5.38361884,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1680581321806,5.38561884,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1680581324726,8.38561884,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1680581325830,5.17717666,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1680581326033,3.53079918,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1680581326209,3.52879918,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1680581326537,3.30758918,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1680581326832,0.52879918,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1680581327196,0.30758918,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1680581327533,0.52879918,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1680581342353,0.97121918,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1680581344553,2.65446669,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1680581346663,0.97121918,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1680581347678,0.30758918,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1680581347877,0.30393008,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1680581348042,0.30393008,1808.2,1808.1,0.6770149]
["bitfinex","ETHUSD",1680581349234,3.76911521,1808.4,1808.1,0.6770149]
["bitfinex","ETHUSD",1680581349433,3.76911521,1808.4,1808.1,1.54359723]
["bitfinex","ETHUSD",1680581349634,3.54792521,1808.4,1808.1,0.95751893]
["bitfinex","ETHUSD",1680581350275,0.36417151,1808.3,1808.1,0.95751893]
["bitfinex","ETHUSD",1680581352371,0.58537151,1808.3,1808.1,0.6770149]
["bitfinex","ETHUSD",1680581352669,0.36417151,1808.3,1808.1,0.6770149]
["bitfinex","ETHUSD",1680581354471,0.58537151,1808.3,1808.1,0.6770149]
["bitfinex","ETHUSD",1680581359590,0.58537151,1808.3,1808.1,0.1]
["bitfinex","ETHUSD",1680581364398,4.25340944,1808.3,1808.1,0.1]
["bitfinex","ETHUSD",1680581369182,2.99602218,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1680581369593,2.99285443,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1680581370124,3.35514442,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1680581372726,0.36228999,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1680581372923,0.36228999,1808.2,1808.1,0.17770149]
["bitfinex","ETHUSD",1680581373326,3.78759602,1808.4,1808.1,0.17770149]
["bitfinex","ETHUSD",1680581373621,2.76602218,1808.3,1808.1,0.1]
["bitfinex","ETHUSD",1680581374425,2.76602218,1808.3,1808.1,0.6770149]
["bitfinex","ETHUSD",1680581375093,2.98722218,1808.3,1808.1,0.6770149]
["bitfinex","ETHUSD",1680581376044,3.79728719,1808.4,1808.1,0.6770149]
["bitfinex","ETHUSD",1680581376357,6.5536282,1808.4,1808.1,0.84137462]
["bitfinex","ETHUSD",1680581376497,6.5556282,1808.4,1808.1,0.84137462]
["bitfinex","ETHUSD",1680581377493,3.56840602,1808.4,1808.1,0.84137462]
["bitfinex","ETHUSD",1680581377694,3.76911521,1808.4,1808.1,0.84137462]
["bitfinex","ETHUSD",1680581377928,3.76911521,1808.4,1808.2,0.08413746]
["bitfinex","ETHUSD",1680581378153,3.76911521,1808.4,1808.1,0.84137462]
["bitfinex","ETHUSD",1680581385192,0.34274394,1808.3,1808.1,0.84137462]
["bitfinex","ETHUSD",1680581385438,0.34274394,1808.3,1808.2,1.44359723]
["bitfinex","ETHUSD",1680581385626,0.34274394,1808.3,1808.2,2.91021233]
["bitfinex","ETHUSD",1680581385806,0.34274394,1808.3,1808.2,9.73313385]
["bitfinex","ETHUSD",1680581386002,0.34274394,1808.3,1808.2,10.89057696]
["bitfinex","ETHUSD",1680581386206,0.35625307,1808.8,1808.2,10.02399463]
["bitfinex","ETHUSD",1680581386439,0.35625307,1808.8,1808.4,0.57961189]
["bitfinex","ETHUSD",1680581386736,0.13511307,1808.8,1808.5,0.05796119]
["bitfinex","ETHUSD",1680581387227,0.34453567,1808.7,1808.5,0.05796119]
["bitfinex","ETHUSD",1680581387829,0.34453567,1808.7,1808.4,0.22118]
["bitfinex","ETHUSD",1680581388031,0.34453567,1808.7,1808.4,1.24317189]
["bitfinex","ETHUSD",1680581389108,0.34453567,1808.7,1808.5,0.00479573]
["bitfinex","ETHUSD",1680581389313,0.34453567,1808.7,1808.5,0.22596573]
["bitfinex","ETHUSD",1680581390443,0.34453567,1808.7,1808.5,0.66831573]
["bitfinex","ETHUSD",1680581390636,0.34453567,1808.7,1808.6,0.28799157]
["bitfinex","ETHUSD",1680581391223,0.1384793,1808.9,1808.6,0.28799157]
["bitfinex","ETHUSD",1680581391428,17.88995168,1809.1,1808.6,0.28799157]
["bitfinex","ETHUSD",1680581391628,17.30982218,1809.1,1808.6,0.28799157]
["bitfinex","ETHUSD",1680581391905,17.3068959,1809.1,1808.6,0.28799157]
["bitfinex","ETHUSD",1680581395842,17.44427006,1809.1,1808.6,0.28799157]
["bitfinex","ETHUSD",1680581396334,17.66537006,1809.1,1808.6,0.28799157]
["bitfinex","ETHUSD",1680581396536,17.44427006,1809.1,1808.6,0.28799157]
["bitfinex","ETHUSD",1680581397720,17.66537006,1809.1,1808.6,0.28799157]
["bitfinex","ETHUSD",1680581399256,17.66537006,1809.1,1808.6,0.06683157]
["bitfinex","ETHUSD",1680581399432,19.4917681,1809.1,1808.6,0.06683157]
["bitfinex","ETHUSD",1680581400239,0.31182677,1809.0,1808.6,0.22116]
["bitfinex","ETHUSD",1680581405257,0.31182677,1809.0,1808.5,0.45314573]
["bitfinex","ETHUSD",1680581405427,0.31182677,1809.0,1808.6,0.22116]
["bitfinex","ETHUSD",1680581409024,0.31182677,1809.0,1808.5,0.45314573]
["bitfinex","ETHUSD",1680581409332,0.31182677,1809.0,1808.5,0.23195573]
["bitfinex","ETHUSD",1680581409530,0.31182677,1809.0,1808.5,1.7280513]
["bitfinex","ETHUSD",1680581410047,0.31182677,1809.0,1808.5,2.1704013]
["bitfinex","ETHUSD",1680581410735,0.31182677,1809.0,1808.5,1.7280513]
["bitfinex","ETHUSD",1680581411843,0.31182677,1809.0,1808.5,2.1704013]
["bitfinex","ETHUSD",1680581413066,0.30848889,1809.0,1808.5,2.1704013]
["bitfinex","ETHUSD",1680581413365,0.30848889,1809.0,1808.6,0.43820013]
["bitfinex","ETHUSD",1680581415365,0.30848889,1809.0,1808.6,0.21704013]
["bitfinex","ETHUSD",1680581415569,0.30848889,1809.0,1808.6,0.43820013]
["bitfinex","ETHUSD",1680581416365,0.30848889,1809.0,1808.6,0.21704013]
["bitfinex","ETHUSD",1680581416726,0.30848889,1809.0,1808.6,0.43820013]
["bitfinex","ETHUSD",1680581416963,0.30848889,1809.0,1808.6,0.21704013]
["bitfinex","ETHUSD",1680581418233,0.30848889,1809.0,1808.6,0.43820013]
["bitfinex","ETHUSD",1680581420282,0.30848889,1809.0,1808.6,0.21704013]
["bitfinex","ETHUSD",1680581420979,0.30848889,1809.0,1808.6,0.43820013]
["bitfinex","ETHUSD",1680581421471,0.30848889,1809.0,1808.6,0.21704013]
["bitfinex","ETHUSD",1680581421663,0.30848889,1809.0,1808.6,0.43820013]
["bitfinex","ETHUSD",1680581422179,0.52959889,1809.0,1808.6,0.21704013]
["bitfinex","ETHUSD",1680581423038,0.30848889,1809.0,1808.6,0.21704013]
["bitfinex","ETHUSD",1680581423253,0.52959889,1809.0,1808.6,0.21704013]
["bitfinex","ETHUSD",1680581424538,1.65882889,1809.0,1808.5,1.5068913]
["bitfinex","ETHUSD",1680581428486,1.21659889,1809.0,1808.5,1.5068913]
["bitfinex","ETHUSD",1680581429806,1.79672839,1809.0,1808.5,2.08650319]
["bitfinex","ETHUSD",1680581430555,0.688,1808.8,1808.5,0.58561189]
["bitfinex","ETHUSD",1680581430816,0.69,1808.6,1808.4,0.006]
["bitfinex","ETHUSD",1680581430995,0.91117,1808.6,1808.3,0.006]
["bitfinex","ETHUSD",1680581431567,0.91117,1808.6,1808.3,0.58561189]
["bitfinex","ETHUSD",1680581431962,0.91117,1808.6,1808.3,0.57961189]
["bitfinex","ETHUSD",1680581432311,1.49691591,1808.6,1808.3,0.57961189]
["bitfinex","ETHUSD",1680581432508,1.49691591,1808.6,1808.2,0.58561189]
["bitfinex","ETHUSD",1680581433404,1.49331567,1808.6,1808.2,0.57961189]
["bitfinex","ETHUSD",1680581436407,1.49331567,1808.6,1808.1,1.55982652]
["bitfinex","ETHUSD",1680581436565,1.47006885,1808.6,1808.1,2.28538529]
["bitfinex","ETHUSD",1680581437495,1.47006885,1808.6,1808.1,1.41596746]
["bitfinex","ETHUSD",1680581445204,0.28969382,1808.5,1808.1,1.41596746]
["bitfinex","ETHUSD",1680581445403,0.51086382,1808.5,1808.2,0.14159675]
["bitfinex","ETHUSD",1680581445615,0.51086382,1808.5,1808.1,1.41596746]
["bitfinex","ETHUSD",1680581446144,3.45402218,1808.4,1808.1,0.69040869]
["bitfinex","ETHUSD",1680581446355,0.9052,1808.3,1808.1,0.102]
["bitfinex","ETHUSD",1680581446493,0.684,1808.3,1808.1,0.1]
["bitfinex","ETHUSD",1680581446706,0.9052,1808.3,1808.1,0.1]
["bitfinex","ETHUSD",1680581452178,0.2212,1808.3,1808.1,0.1]
["bitfinex","ETHUSD",1680581460318,0.27616832,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1680581462230,9.26611218,1808.4,1808.1,0.1]
["bitfinex","ETHUSD",1680581462526,11.22514748,1808.4,1808.1,0.1]
["bitfinex","ETHUSD",1680581462723,11.23114748,1808.4,1808.1,0.05]
["bitfinex","ETHUSD",1680581462905,11.23282865,1808.4,1808.1,0.05]
["bitfinex","ETHUSD",1680581469043,11.67520865,1808.4,1808.1,0.05]
["bitfinex","ETHUSD",1680581472245,1.16752087,1808.3,1808.1,0.05]
["bitfinex","ETHUSD",1680581472416,0.2212,1808.3,1808.1,0.05]
["bitfinex","ETHUSD",1680581475340,0.3028546,1808.2,1808.1,0.05]
["bitfinex","ETHUSD",1680581476345,10.09426117,1808.5,1808.1,0.05]
["bitfinex","ETHUSD",1680581476545,10.09426117,1808.5,1808.1,0.62961189]
["bitfinex","ETHUSD",1680581477655,10.09426117,1808.5,1808.1,0.05]
["bitfinex","ETHUSD",1680581481094,12.24069662,1808.5,1808.1,0.05]
["bitfinex","ETHUSD",1680581481300,2.78450299,1808.4,1808.1,0.05]
["bitfinex","ETHUSD",1680581481501,0.2212,1808.3,1808.1,0.05]
["bitfinex","ETHUSD",1680581481833,3.42965218,1808.2,1808.1,0.05]
["bitfinex","ETHUSD",1680581481950,4.0026174,1808.2,1808.1,0.05]
["bitfinex","ETHUSD",1680581482148,4.6866174,1808.2,1808.1,0.05]
["bitfinex","ETHUSD",1680581484214,4.68339776,1808.2,1808.1,0.05]
["bitfinex","ETHUSD",1680581486437,4.24097776,1808.2,1808.1,0.05]
["bitfinex","ETHUSD",1680581489927,4.01976776,1808.2,1808.1,0.05]
["bitfinex","ETHUSD",1680581490129,4.24097776,1808.2,1808.1,0.05]
["bitfinex","ETHUSD",1680581490295,4.51572683,1808.2,1808.1,0.05]
["bitfinex","ETHUSD",1680581490889,4.51572683,1808.2,1808.0,0.1]
["bitfinex","ETHUSD",1680581491129,0.45157268,1808.1,1808.0,0.1]
["bitfinex","ETHUSD",1680581504271,3.83172683,1808.2,1808.0,0.1]
["bitfinex","ETHUSD",1680581505969,3.61051683,1808.2,1808.0,0.1]
["bitfinex","ETHUSD",1680581506307,3.83172683,1808.2,1808.0,0.1]
["bitfinex","ETHUSD",1680581507104,3.61051683,1808.2,1808.0,0.1]
["bitfinex","ETHUSD",1680581507801,3.83172683,1808.2,1808.0,0.1]
["bitfinex","ETHUSD",1680581512073,3.61051683,1808.2,1808.0,0.1]
["bitfinex","ETHUSD",1680581512689,3.83172683,1808.2,1808.0,0.1]
["bitfinex","ETHUSD",1680581513133,0.27474907,1808.2,1808.0,0.1]
["bitfinex","ETHUSD",1680581513422,0.27474907,1808.2,1808.1,1.26961189]
["bitfinex","ETHUSD",1680581513984,0.27474907,1808.2,1808.1,1.49083189]
["bitfinex","ETHUSD",1680581514175,5.1316347,1808.6,1808.1,1.49083189]
["bitfinex","ETHUSD",1680581514450,7.89765688,1808.6,1808.2,0.14908319]
["bitfinex","ETHUSD",1680581514619,7.89765688,1808.6,1808.2,0.37028319]
["bitfinex","ETHUSD",1680581514774,7.89765688,1808.6,1808.2,0.14908319]
["bitfinex","ETHUSD",1680581515212,0.26091768,1808.5,1808.2,0.37029319]
["bitfinex","ETHUSD",1680581515521,0.257943,1808.5,1808.2,0.37029319]
["bitfinex","ETHUSD",1680581515984,0.257943,1808.5,1808.2,0.14908319]
["bitfinex","ETHUSD",1680581523312,0.257943,1808.5,1808.1,0.59040869]
["bitfinex","ETHUSD",1680581524129,3.24513518,1808.5,1808.1,0.58640869]
["bitfinex","ETHUSD",1680581524446,8.58102218,1808.4,1808.1,0.006]
["bitfinex","ETHUSD",1680581524667,0.4512,1808.3,1808.0,0.106]
["bitfinex","ETHUSD",1680581524940,2.76602218,1808.2,1808.0,0.1]
["bitfinex","ETHUSD",1680581525318,3.03423486,1808.2,1808.0,0.1]
["bitfinex","ETHUSD",1680581528451,0.26821268,1808.2,1808.0,0.1]
["bitfinex","ETHUSD",1680581528605,0.26821268,1808.2,1808.0,0.83511486]
["bitfinex","ETHUSD",1680581528940,0.26821268,1808.2,1808.0,1.05634486]
["bitfinex","ETHUSD",1680581529145,0.26821268,1808.2,1808.0,0.83511486]
["bitfinex","ETHUSD",1680581529347,0.26821268,1808.2,1808.0,1.05634486]
["bitfinex","ETHUSD",1680581529951,0.26821268,1808.2,1808.0,0.83511486]
["bitfinex","ETHUSD",1680581532300,0.26821268,1808.2,1808.0,0.83511486]
["bitfinex","ETHUSD",1680581543390,0.26821268,1808.2,1808.0,0.67961189]
["bitfinex","ETHUSD",1680581546204,0.23967081,1808.4,1808.0,0.67961189]
["bitfinex","ETHUSD",1680581547400,0.26086221,1808.3,1808.0,0.67961189]
["bitfinex","ETHUSD",1680581549816,0.48206221,1808.3,1808.0,0.67961189]
["bitfinex","ETHUSD",1680581555941,3.24808439,1808.3,1808.0,0.67961189]
["bitfinex","ETHUSD",1680581556145,3.97928091,1808.3,1808.0,0.67961189]
["bitfinex","ETHUSD",1680581559387,3.9057555,1808.3,1808.0,0.67961189]
["bitfinex","ETHUSD",1680581559795,3.9057555,1808.3,1808.0,1.54902972]
["bitfinex","ETHUSD",1680581560266,3.97363145,1808.3,1808.0,1.54902972]
["bitfinex","ETHUSD",1680581561081,3.02123493,1808.3,1808.0,1.54902972]
["bitfinex","ETHUSD",1680581564370,3.02123493,1808.3,1808.1,0.57961189]
["bitfinex","ETHUSD",1680581565509,3.02123493,1808.3,1808.0,1.54902972]
["bitfinex","ETHUSD",1680581565871,3.02123493,1808.3,1808.1,0.57961189]
["bitfinex","ETHUSD",1680581574082,3.24243493,1808.3,1808.1,0.57961189]
["bitfinex","ETHUSD",1680581574372,3.02123493,1808.3,1808.1,0.57961189]
["bitfinex","ETHUSD",1680581575262,3.24243493,1808.3,1808.1,0.57961189]
["bitfinex","ETHUSD",1680581576351,3.02123493,1808.3,1808.1,0.57961189]
["bitfinex","ETHUSD",1680581576569,3.24243493,1808.3,1808.1,0.57961189]
["bitfinex","ETHUSD",1680581577384,3.02123493,1808.3,1808.1,0.57961189]
["bitfinex","ETHUSD",1680581577552,3.24243493,1808.3,1808.1,0.57961189]
["bitfinex","ETHUSD",1680581579587,3.02123493,1808.3,1808.1,0.57961189]
["bitfinex","ETHUSD",1680581581451,4.2186255,1808.3,1808.1,0.57961189]
["bitfinex","ETHUSD",1680581582100,4.9026255,1808.3,1808.1,0.57961189]
["bitfinex","ETHUSD",1680581582253,2.76602218,1808.2,1808.1,0.57961189]
["bitfinex","ETHUSD",1680581582584,2.99602218,1808.2,1808.0,0.67961189]
["bitfinex","ETHUSD",1680581583094,2.99602218,1808.2,1808.0,1.54902972]
["bitfinex","ETHUSD",1680581583297,0.25530063,1808.1,1808.0,0.67961189]
["bitfinex","ETHUSD",1680581584153,0.25530063,1808.1,1808.0,1.54902972]
["bitfinex","ETHUSD",1680581584354,0.25530063,1808.1,1808.0,0.67961189]
["bitfinex","ETHUSD",1680581585702,10.73781318,1808.1,1808.0,0.1]
["bitfinex","ETHUSD",1680581585880,15.96417308,1808.1,1808.0,0.1]
["bitfinex","ETHUSD",1680581586403,16.06777844,1808.1,1808.0,0.06444059]
["bitfinex","ETHUSD",1680581587078,14.52741854,1808.1,1808.0,0.06444059]
["bitfinex","ETHUSD",1680581587373,21.08167759,1808.1,1808.0,0.02965836]
["bitfinex","ETHUSD",1680581587575,21.94997846,1808.1,1808.0,0.02965836]
["bitfinex","ETHUSD",1680581587766,21.37171034,1808.1,1808.0,0.02965836]
["bitfinex","ETHUSD",1680581587957,21.07981798,1808.1,1808.0,0.02965836]
["bitfinex","ETHUSD",1680581588433,21.07981798,1808.1,1807.8,0.1]
["bitfinex","ETHUSD",1680581588567,0.684,1807.9,1807.8,0.1]
["bitfinex","ETHUSD",1680581588770,3.90127218,1807.9,1807.8,0.09645008]
["bitfinex","ETHUSD",1680581589367,4.24044847,1807.9,1807.8,0.09645008]
["bitfinex","ETHUSD",1680581591911,4.68294847,1807.9,1807.8,0.09645008]
["bitfinex","ETHUSD",1680581592113,5.41447687,1807.9,1807.8,0.09645008]
["bitfinex","ETHUSD",1680581592408,5.41647687,1807.9,1807.8,0.09645008]
["bitfinex","ETHUSD",1680581598997,4.73247687,1807.9,1807.8,0.09645008]
["bitfinex","ETHUSD",1680581599199,4.73047687,1807.9,1807.8,0.09645008]
["bitfinex","ETHUSD",1680581607838,4.28797687,1807.9,1807.8,0.09645008]
["bitfinex","ETHUSD",1680581609012,4.28797687,1807.9,1807.8,0.09207008]
["bitfinex","ETHUSD",1680581621648,4.73047687,1807.9,1807.8,0.09207008]
["bitfinex","ETHUSD",1680581627053,4.28797687,1807.9,1807.8,0.09207008]
["bitfinex","ETHUSD",1680581630301,4.28442891,1807.9,1807.8,0.09207008]
["bitfinex","ETHUSD",1680581630473,3.55290051,1807.9,1807.8,0.09207008]
["bitfinex","ETHUSD",1680581632281,3.33165051,1807.9,1807.8,0.09207008]
["bitfinex","ETHUSD",1680581632483,3.55290051,1807.9,1807.8,0.09207008]
["bitfinex","ETHUSD",1680581635731,0.33917629,1807.9,1807.8,0.09207008]
["bitfinex","ETHUSD",1680581636221,6.2879455,1808.1,1807.8,0.09207008]
["bitfinex","ETHUSD",1680581636425,2.76602218,1808.0,1807.8,0.09207008]
["bitfinex","ETHUSD",1680581637197,2.76602218,1808.0,1807.8,0.31333008]
["bitfinex","ETHUSD",1680581637626,5.70967561,1808.1,1807.8,0.31333008]
["bitfinex","ETHUSD",1680581637823,8.47569779,1808.1,1807.8,0.48585887]
["bitfinex","ETHUSD",1680581638214,8.47569779,1808.1,1807.8,0.26459887]
["bitfinex","ETHUSD",1680581638409,0.49694231,1808.0,1807.8,0.26459887]
["bitfinex","ETHUSD",1680581644480,0.32314388,1808.0,1807.8,0.26459887]
["bitfinex","ETHUSD",1680581651800,3.31039606,1808.0,1807.8,0.09207008]
["bitfinex","ETHUSD",1680581651955,3.75286606,1808.0,1807.8,0.09207008]
["bitfinex","ETHUSD",1680581652370,3.31039606,1808.0,1807.8,0.09207008]
["bitfinex","ETHUSD",1680581654962,3.30760656,1808.0,1807.8,0.09207008]
["bitfinex","ETHUSD",1680581657264,3.08637656,1808.0,1807.8,0.09207008]
["bitfinex","ETHUSD",1680581657665,3.30760656,1808.0,1807.8,0.09207008]
["bitfinex","ETHUSD",1680581658391,2.76602218,1807.9,1807.8,0.09207008]
["bitfinex","ETHUSD",1680581658591,2.99602218,1807.9,1807.8,0.09207008]
["bitfinex","ETHUSD",1680581659376,3.31943183,1807.9,1807.8,0.09207008]
["bitfinex","ETHUSD",1680581680820,0.55340965,1807.9,1807.8,0.09207008]
["bitfinex","ETHUSD",1680581681138,0.32340965,1807.9,1807.8,0.09207008]
["bitfinex","ETHUSD",1680581681340,0.54465965,1807.9,1807.8,0.09207008]
["bitfinex","ETHUSD",1680581681551,0.32340965,1807.9,1807.8,0.09207008]
["bitfinex","ETHUSD",1680581682262,0.32340965,1807.9,1807.8,0.04207008]
["bitfinex","ETHUSD",1680581683412,0.54465965,1807.9,1807.8,0.04207008]
["bitfinex","ETHUSD",1680581683618,0.32340965,1807.9,1807.8,0.04207008]
["bitfinex","ETHUSD",1680581685966,0.54465965,1807.9,1807.8,0.04207008]
["bitfinex","ETHUSD",1680581692513,0.32340965,1807.9,1807.8,0.04207008]
["bitfinex","ETHUSD",1680581692790,0.54465965,1807.9,1807.8,0.04207008]
["bitfinex","ETHUSD",1680581693144,0.32340965,1807.9,1807.8,0.04207008]
["bitfinex","ETHUSD",1680581693345,0.54465965,1807.9,1807.8,0.04207008]
["bitfinex","ETHUSD",1680581694483,0.32340965,1807.9,1807.8,0.04207008]
["bitfinex","ETHUSD",1680581694661,0.54465965,1807.9,1807.8,0.04207008]
["bitfinex","ETHUSD",1680581695472,0.32340965,1807.9,1807.8,0.04207008]
["bitfinex","ETHUSD",1680581696517,0.54465965,1807.9,1807.8,0.04207008]
["bitfinex","ETHUSD",1680581696667,0.32340965,1807.9,1807.8,0.04207008]
["bitfinex","ETHUSD",1680581700785,0.54465965,1807.9,1807.8,0.04207008]
["bitfinex","ETHUSD",1680581700985,0.32340965,1807.9,1807.8,0.04207008]
["bitfinex","ETHUSD",1680581701807,0.54465965,1807.9,1807.8,0.04207008]
["bitfinex","ETHUSD",1680581702221,0.32340965,1807.9,1807.8,0.04207008]
["bitfinex","ETHUSD",1680581703687,0.54465965,1807.9,1807.8,0.04207008]
["bitfinex","ETHUSD",1680581704139,9.2243948,1807.9,1807.8,0.04207008]
["bitfinex","ETHUSD",1680581704306,9.24282597,1807.9,1807.8,0.04207008]
["bitfinex","ETHUSD",1680581705330,9.46407597,1807.9,1807.8,0.04207008]
["bitfinex","ETHUSD",1680581707434,10.42441838,1807.9,1807.8,0.04207008]
["bitfinex","ETHUSD",1680581707594,9.46407597,1807.9,1807.8,0.04207008]
["bitfinex","ETHUSD",1680581713410,10.79157597,1807.9,1807.8,0.04207008]
["bitfinex","ETHUSD",1680581713739,9.90657597,1807.9,1807.8,0.04207008]
["bitfinex","ETHUSD",1680581714038,9.46407597,1807.9,1807.8,0.04207008]
["bitfinex","ETHUSD",1680581715106,10.15407597,1807.9,1807.8,0.04207008]
["bitfinex","ETHUSD",1680581715501,9.93282597,1807.9,1807.8,0.04207008]
["bitfinex","ETHUSD",1680581715823,10.15407597,1807.9,1807.8,0.04207008]
["bitfinex","ETHUSD",1680581716400,9.83066632,1807.9,1807.8,0.04207008]
["bitfinex","ETHUSD",1680581717945,9.14066632,1807.9,1807.8,0.04207008]
["bitfinex","ETHUSD",1680581722163,9.82866632,1807.9,1807.8,0.04207008]
["bitfinex","ETHUSD",1680581728216,8.91941632,1807.9,1807.8,0.04207008]
["bitfinex","ETHUSD",1680581728520,3.00570335,1807.9,1807.8,0.04207008]
["bitfinex","ETHUSD",1680581728722,2.99602218,1807.9,1807.8,0.04207008]
["bitfinex","ETHUSD",1680581728923,8.81102218,1807.9,1807.8,0.04207008]
["bitfinex","ETHUSD",1680581729135,8.82070335,1807.9,1807.8,0.04207008]
["bitfinex","ETHUSD",1680581729344,9.04195335,1807.9,1807.8,0.04207008]
["bitfinex","ETHUSD",1680581729526,9.94799677,1807.9,1807.8,0.04207008]
["bitfinex","ETHUSD",1680581734780,9.72674677,1807.9,1807.8,0.04207008]
["bitfinex","ETHUSD",1680581738514,3.91174677,1807.9,1807.8,0.04207008]
["bitfinex","ETHUSD",1680581738821,3.00370335,1807.9,1807.8,0.04207008]
["bitfinex","ETHUSD",1680581738969,2.99902218,1807.9,1807.8,0.04207008]
["bitfinex","ETHUSD",1680581739274,3.00370335,1807.9,1807.8,0.04207008]
["bitfinex","ETHUSD",1680581739514,2.99602218,1807.9,1807.8,0.04207008]
["bitfinex","ETHUSD",1680581740811,2.99770335,1807.9,1807.8,0.04207008]
["bitfinex","ETHUSD",1680581741021,3.94544876,1807.9,1807.8,0.04207008]
["bitfinex","ETHUSD",1680581742273,9.76044876,1807.9,1807.8,0.04207008]
["bitfinex","ETHUSD",1680581742467,9.76244876,1807.9,1807.8,0.04207008]
["bitfinex","ETHUSD",1680581742706,3.94744876,1807.9,1807.8,0.04207008]
["bitfinex","ETHUSD",1680581742869,3.00370335,1807.9,1807.8,0.04207008]
["bitfinex","ETHUSD",1680581744515,2.99602218,1807.9,1807.8,0.04207008]
["bitfinex","ETHUSD",1680581744670,3.00370335,1807.9,1807.8,0.04207008]
["bitfinex","ETHUSD",1680581745523,2.99602218,1807.9,1807.8,0.04207008]
["bitfinex","ETHUSD",1680581747593,8.81102218,1807.9,1807.8,0.04207008]
["bitfinex","ETHUSD",1680581747790,8.82070335,1807.9,1807.8,0.04207008]
["bitfinex","ETHUSD",1680581748816,3.00570335,1807.9,1807.8,0.04207008]
["bitfinex","ETHUSD",1680581748984,2.99602218,1807.9,1807.8,0.04207008]
["bitfinex","ETHUSD",1680581750175,8.81102218,1807.9,1807.8,0.04207008]
["bitfinex","ETHUSD",1680581750370,8.82070335,1807.9,1807.8,0.04207008]
["bitfinex","ETHUSD",1680581762191,9.98185067,1807.9,1807.8,0.04207008]
["bitfinex","ETHUSD",1680581762392,9.93475485,1807.9,1807.8,0.04207008]
["bitfinex","ETHUSD",1680581762592,8.99485753,1807.9,1807.8,0.04207008]
["bitfinex","ETHUSD",1680581762925,8.77360753,1807.9,1807.8,0.04207008]
["bitfinex","ETHUSD",1680581765419,9.73392198,1807.9,1807.8,0.04207008]
["bitfinex","ETHUSD",1680581766530,8.7812887,1807.9,1807.7,2.79207008]
["bitfinex","ETHUSD",1680581766842,0.23,1807.8,1807.7,2.79207008]
["bitfinex","ETHUSD",1680581767041,2.99602218,1807.8,1807.7,2.79207008]
["bitfinex","ETHUSD",1680581777561,2.99602218,1807.8,1807.7,2.79207008]
["bitfinex","ETHUSD",1680581789771,2.9920391,1807.8,1807.7,2.79207008]
["bitfinex","ETHUSD",1680581792929,2.9920391,1807.8,1807.7,2.69207008]
["bitfinex","ETHUSD",1680581795298,3.2132991,1807.8,1807.7,2.69207008]
["bitfinex","ETHUSD",1680581795492,2.9920391,1807.8,1807.7,2.69207008]
["bitfinex","ETHUSD",1680581798607,2.9920391,1807.8,1807.5,0.33408839]
["bitfinex","ETHUSD",1680581798935,2.76602218,1807.7,1807.5,0.10479839]
["bitfinex","ETHUSD",1680581799306,2.76602218,1807.7,1807.5,2.67723415]
["bitfinex","ETHUSD",1680581799506,2.76602218,1807.7,1807.5,0.97421622]
["bitfinex","ETHUSD",1680581805105,2.76602218,1807.7,1807.5,3.67421622]
["bitfinex","ETHUSD",1680581805446,2.76602218,1807.7,1807.5,3.67821622]
["bitfinex","ETHUSD",1680581805751,2.76602218,1807.7,1807.5,3.68021622]
["bitfinex","ETHUSD",1680581806743,2.76602218,1807.7,1807.5,3.90150622]
["bitfinex","ETHUSD",1680581806948,2.76602218,1807.7,1807.6,0.39015062]
["bitfinex","ETHUSD",1680581807151,0.22601692,1807.8,1807.6,0.39015062]
["bitfinex","ETHUSD",1680581807354,2.76602218,1807.8,1807.6,0.39015062]
["bitfinex","ETHUSD",1680581807517,2.76602218,1807.8,1807.5,3.89550622]
["bitfinex","ETHUSD",1680581808844,2.76602218,1807.8,1807.5,3.67421622]
["bitfinex","ETHUSD",1680581811434,2.76602218,1807.8,1807.5,3.89551622]
["bitfinex","ETHUSD",1680581811620,2.76602218,1807.8,1807.5,3.67421622]
["bitfinex","ETHUSD",1680581811821,2.77370335,1807.8,1807.5,3.67031451]
["bitfinex","ETHUSD",1680581812239,0.00768117,1807.8,1807.5,5.65662027]
["bitfinex","ETHUSD",1680581812554,0.22126,1807.8,1807.5,5.65862027]
["bitfinex","ETHUSD",1680581813427,2.76602218,1807.8,1807.5,3.67231451]
["bitfinex","ETHUSD",1680581813653,2.76602218,1807.7,1807.5,3.67031451]
["bitfinex","ETHUSD",1680581813869,9.38056207,1807.7,1807.5,1.53564]
["bitfinex","ETHUSD",1680581814027,9.38056207,1807.7,1807.4,0.1]
["bitfinex","ETHUSD",1680581814028,13.22979485,1807.6,1807.4,0.1]
["bitfinex","ETHUSD",1680581814357,8.70131352,1807.5,1807.4,0.1]
["bitfinex","ETHUSD",1680581814557,11.6993357,1807.5,1807.4,0.1]
["bitfinex","ETHUSD",1680581814718,16.64489779,1807.5,1807.4,0.1]
["bitfinex","ETHUSD",1680581815589,15.11416544,1807.5,1807.4,0.1]
["bitfinex","ETHUSD",1680581816352,20.40836544,1807.5,1807.4,0.1]
["bitfinex","ETHUSD",1680581817107,20.42684625,1807.5,1807.4,0.1]
["bitfinex","ETHUSD",1680581818811,30.56984625,1807.5,1807.4,0.1]
["bitfinex","ETHUSD",1680581822110,29.88584625,1807.5,1807.4,0.1]
["bitfinex","ETHUSD",1680581830429,30.57384625,1807.5,1807.4,0.1]
["bitfinex","ETHUSD",1680581832462,30.70896603,1807.5,1807.4,0.1]
["bitfinex","ETHUSD",1680581848921,30.70128486,1807.5,1807.4,0.09719568]
["bitfinex","ETHUSD",1680581851414,0.5,1807.4,1807.1,0.1]
["bitfinex","ETHUSD",1680581851726,5.815,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1680581851934,12.47702218,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1680581855057,12.49550299,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1680581857926,12.24702218,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1680581859427,14.13821666,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1680581860153,14.36821666,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1680581864151,14.38669747,1807.2,1806.9,0.04271406]
["bitfinex","ETHUSD",1680581864355,5.815,1807.0,1806.9,0.04271406]
["bitfinex","ETHUSD",1680581864554,9.24710218,1807.0,1806.9,0.04271406]
["bitfinex","ETHUSD",1680581864776,10.75055018,1807.0,1806.9,0.04271406]
["bitfinex","ETHUSD",1680581868215,13.75055018,1807.0,1806.9,0.04271406]
["bitfinex","ETHUSD",1680581871253,14.29300032,1807.0,1806.9,0.04271406]
["bitfinex","ETHUSD",1680581878050,13.01955232,1807.0,1806.9,0.04271406]
["bitfinex","ETHUSD",1680581878247,13.02723349,1807.0,1806.9,0.04271406]
["bitfinex","ETHUSD",1680581878463,13.01955232,1807.0,1806.9,0.04271406]
["bitfinex","ETHUSD",1680581886679,7.20455232,1807.0,1806.9,0.04271406]
["bitfinex","ETHUSD",1680581886882,0.002,1807.0,1806.9,0.04271406]
["bitfinex","ETHUSD",1680581887039,0.22134,1807.2,1807.0,0.00025969]
["bitfinex","ETHUSD",1680581887247,2.76602218,1807.1,1807.0,0.00025969]
["bitfinex","ETHUSD",1680581887740,2.98736218,1807.1,1807.0,0.00025969]
["bitfinex","ETHUSD",1680581888077,2.76602218,1807.1,1807.0,0.00025969]
["bitfinex","ETHUSD",1680581888390,2.98736218,1807.1,1807.0,0.00025969]
["bitfinex","ETHUSD",1680581888552,3.43005218,1807.1,1807.0,0.00025969]
["bitfinex","ETHUSD",1680581889139,3.66005218,1807.1,1807.0,0.00025969]
["bitfinex","ETHUSD",1680581890371,3.21736218,1807.1,1807.0,0.00025969]
["bitfinex","ETHUSD",1680581890579,2.99602218,1807.1,1807.0,0.00025969]
["bitfinex","ETHUSD",1680581890802,3.21736218,1807.1,1807.0,0.00025969]
["bitfinex","ETHUSD",1680581894878,2.99602218,1807.1,1807.0,0.00025969]
["bitfinex","ETHUSD",1680581909128,3.21736218,1807.1,1807.0,0.00025969]
["bitfinex","ETHUSD",1680581909412,3.9819884,1807.1,1807.0,0.00025969]
["bitfinex","ETHUSD",1680581909616,6.9819884,1807.1,1807.0,0.00025969]
["bitfinex","ETHUSD",1680581909791,6.9839884,1807.1,1807.0,0.00025969]
["bitfinex","ETHUSD",1680581910182,11.6814884,1807.1,1807.0,0.00025969]
["bitfinex","ETHUSD",1680581910382,12.23803214,1807.1,1807.0,0.00025969]
["bitfinex","ETHUSD",1680581912497,11.79534214,1807.1,1807.0,0.00025969]
["bitfinex","ETHUSD",1680581916824,12.23803214,1807.1,1807.0,0.00025969]
["bitfinex","ETHUSD",1680581917931,12.24571331,1807.1,1807.0,0.00025969]
["bitfinex","ETHUSD",1680581918126,12.24271331,1807.1,1807.0,0.00025969]
["bitfinex","ETHUSD",1680581918355,12.23803214,1807.1,1807.0,0.00025969]
["bitfinex","ETHUSD",1680581922511,10.91686218,1807.1,1807.0,0.00025969]
["bitfinex","ETHUSD",1680581922727,10.69552218,1807.1,1807.0,0.00025969]
["bitfinex","ETHUSD",1680581922945,10.91686218,1807.1,1807.0,0.00025969]
["bitfinex","ETHUSD",1680581923141,10.69552218,1807.1,1807.0,0.00025969]
["bitfinex","ETHUSD",1680581923305,10.91686218,1807.1,1807.0,0.00025969]
["bitfinex","ETHUSD",1680581923918,10.69552218,1807.1,1807.0,0.00025969]
["bitfinex","ETHUSD",1680581924734,10.69300891,1807.1,1807.0,0.00025969]
["bitfinex","ETHUSD",1680581924939,5.99550891,1807.1,1807.0,0.00025969]
["bitfinex","ETHUSD",1680581927348,6.21684891,1807.1,1807.0,0.00025969]
["bitfinex","ETHUSD",1680581927860,5.99550891,1807.1,1807.0,0.00025969]
["bitfinex","ETHUSD",1680581928396,6.21684891,1807.1,1807.0,0.00025969]
["bitfinex","ETHUSD",1680581928661,5.99550891,1807.1,1807.0,0.00025969]
["bitfinex","ETHUSD",1680581931035,0.232,1807.1,1807.0,0.00025969]
["bitfinex","ETHUSD",1680581931241,3.0,1807.2,1807.0,0.00505941]
["bitfinex","ETHUSD",1680581931440,2.76602218,1807.2,1807.0,0.00505941]
["bitfinex","ETHUSD",1680581932370,2.76602218,1807.2,1807.0,0.07863676]
["bitfinex","ETHUSD",1680581938367,2.98735218,1807.2,1807.0,0.07383704]
["bitfinex","ETHUSD",1680581940379,2.98735218,1807.2,1807.0,0.00025969]
["bitfinex","ETHUSD",1680581940984,2.76602218,1807.1,1807.0,0.00025969]
["bitfinex","ETHUSD",1680581941148,3.66005218,1807.1,1807.0,0.00025969]
["bitfinex","ETHUSD",1680581950842,14.01377049,1807.1,1807.0,0.00025969]
["bitfinex","ETHUSD",1680581951041,8.20077049,1807.1,1807.0,0.00025969]
["bitfinex","ETHUSD",1680581951365,15.46749163,1807.1,1807.0,0.00025969]
["bitfinex","ETHUSD",1680581951744,14.88957535,1807.1,1807.0,0.00025969]
["bitfinex","ETHUSD",1680581952173,15.46749163,1807.1,1807.0,0.00025969]
["bitfinex","ETHUSD",1680581952445,14.88957535,1807.1,1807.0,0.00025969]
["bitfinex","ETHUSD",1680581952777,21.26539496,1807.1,1807.0,0.00025969]
["bitfinex","ETHUSD",1680581954477,20.30459293,1807.1,1807.0,0.00025969]
["bitfinex","ETHUSD",1680581955773,14.48959293,1807.1,1807.0,0.00025969]
["bitfinex","ETHUSD",1680581962291,2.76802218,1807.1,1807.0,0.00025969]
["bitfinex","ETHUSD",1680581962456,2.76602218,1807.1,1807.0,0.00025969]
["bitfinex","ETHUSD",1680581962654,2.98736218,1807.1,1807.0,0.00025969]
["bitfinex","ETHUSD",1680581962862,2.76602218,1807.1,1807.0,0.00025969]
["bitfinex","ETHUSD",1680581963157,9.9372,1807.2,1807.0,0.00025969]
["bitfinex","ETHUSD",1680581963353,2.76802218,1807.2,1807.0,0.00025969]
["bitfinex","ETHUSD",1680581963554,2.76602218,1807.2,1807.0,0.07355707]
["bitfinex","ETHUSD",1680581964844,2.76602218,1807.2,1807.0,0.0697105]
["bitfinex","ETHUSD",1680581967245,2.76602218,1807.2,1807.0,0.2910705]
["bitfinex","ETHUSD",1680581968569,2.76602218,1807.2,1807.0,0.2910605]
["bitfinex","ETHUSD",1680581969251,2.76602218,1807.2,1807.0,0.0697105]
["bitfinex","ETHUSD",1680581969452,2.76602218,1807.2,1807.0,0.2910705]
["bitfinex","ETHUSD",1680581969649,2.76602218,1807.2,1807.0,0.0697105]
["bitfinex","ETHUSD",1680581970188,2.76602218,1807.2,1807.0,0.2910705]
["bitfinex","ETHUSD",1680581970387,2.76602218,1807.2,1807.0,0.0697105]
["bitfinex","ETHUSD",1680581972293,2.76602218,1807.2,1806.9,0.26887403]
["bitfinex","ETHUSD",1680581972655,2.76602218,1807.2,1806.9,0.71161403]
["bitfinex","ETHUSD",1680581972858,0.0484138,1807.3,1806.9,0.71161403]
["bitfinex","ETHUSD",1680581973170,6.03475481,1807.3,1806.9,0.71161403]
["bitfinex","ETHUSD",1680581973366,0.04073263,1807.3,1807.0,0.69]
["bitfinex","ETHUSD",1680581973587,0.03873263,1807.3,1807.2,0.22133]
["bitfinex","ETHUSD",1680581973793,0.03873263,1807.3,1807.1,0.51169]
["bitfinex","ETHUSD",1680581973971,0.03873263,1807.3,1807.2,0.664]
["bitfinex","ETHUSD",1680581974835,0.03873263,1807.3,1807.2,1.354]
["bitfinex","ETHUSD",1680581974960,0.03873263,1807.3,1807.2,1.4963]
["bitfinex","ETHUSD",1680581977107,0.03873263,1807.3,1807.2,1.50109919]
["bitfinex","ETHUSD",1680581982070,0.03873263,1807.3,1807.2,0.81109919]
["bitfinex","ETHUSD",1680581983897,0.03873263,1807.3,1807.2,0.36842919]
["bitfinex","ETHUSD",1680581984781,0.03873263,1807.3,1807.2,0.14709919]
["bitfinex","ETHUSD",1680581985707,0.03873263,1807.3,1807.2,0.36842919]
["bitfinex","ETHUSD",1680581985913,0.03556559,1807.3,1807.2,0.36842919]
["bitfinex","ETHUSD",1680581988984,0.03556559,1807.3,1807.2,0.14709919]
["bitfinex","ETHUSD",1680581994714,0.03556559,1807.3,1807.2,0.00479919]
["bitfinex","ETHUSD",1680581996024,2.80158777,1807.3,1807.2,0.00479919]
["bitfinex","ETHUSD",1680581996196,3.03158777,1807.3,1807.2,0.22612919]
["bitfinex","ETHUSD",1680581996401,3.03158777,1807.3,1807.2,0.00479919]
["bitfinex","ETHUSD",1680581996629,3.03158777,1807.3,1807.2,0.22612919]
["bitfinex","ETHUSD",1680582002343,3.03158777,1807.3,1807.2,0.00479919]
["bitfinex","ETHUSD",1680582002537,3.03158777,1807.3,1807.2,0.22612919]
["bitfinex","ETHUSD",1680582002902,3.03158777,1807.3,1807.2,0.00479919]
["bitfinex","ETHUSD",1680582003103,3.03158777,1807.3,1807.2,0.22612919]
["bitfinex","ETHUSD",1680582006846,3.02925713,1807.3,1807.2,0.22612919]
["bitfinex","ETHUSD",1680582007850,3.02925713,1807.3,1807.2,0.00479919]
["bitfinex","ETHUSD",1680582008147,3.02925713,1807.3,1807.2,0.22612919]
["bitfinex","ETHUSD",1680582009713,0.03323495,1807.3,1807.2,0.66879919]
["bitfinex","ETHUSD",1680582010044,0.03323495,1807.3,1807.2,0.29320911]
["bitfinex","ETHUSD",1680582010252,0.03323495,1807.3,1807.2,0.22612919]
["bitfinex","ETHUSD",1680582013436,0.03323495,1807.3,1807.2,0.00479919]
["bitfinex","ETHUSD",1680582014350,0.03323495,1807.3,1807.2,0.22612919]
["bitfinex","ETHUSD",1680582015317,0.03323495,1807.3,1807.2,0.00479919]
["bitfinex","ETHUSD",1680582015717,0.03323495,1807.3,1807.2,0.22612919]
["bitfinex","ETHUSD",1680582016012,0.03323495,1807.3,1807.2,0.00479919]
["bitfinex","ETHUSD",1680582016921,0.03323495,1807.3,1807.2,0.22612919]
["bitfinex","ETHUSD",1680582017329,0.03323495,1807.3,1807.2,0.00479919]
["bitfinex","ETHUSD",1680582018130,0.03323495,1807.3,1807.2,0.22612919]
["bitfinex","ETHUSD",1680582018338,0.03323495,1807.3,1807.2,0.00479919]
["bitfinex","ETHUSD",1680582018542,0.03323495,1807.3,1807.2,0.38030724]
["bitfinex","ETHUSD",1680582018916,0.03323495,1807.3,1807.2,0.15897724]
["bitfinex","ETHUSD",1680582020852,0.03323495,1807.3,1807.2,0.15897724]
["bitfinex","ETHUSD",1680582021053,0.03323495,1807.3,1807.1,0.002]
["bitfinex","ETHUSD",1680582021428,2.79925713,1807.3,1807.1,0.002]
["bitfinex","ETHUSD",1680582030991,0.00124407,1807.1,1807.0,0.87697134]
["bitfinex","ETHUSD",1680582034855,0.00124407,1807.1,1807.0,1.09833134]
["bitfinex","ETHUSD",1680582035059,0.00124407,1807.1,1807.0,0.87697134]
["bitfinex","ETHUSD",1680582042510,0.00124407,1807.1,1807.0,1.71790019]
["bitfinex","ETHUSD",1680582043976,0.00124407,1807.1,1807.0,0.87697134]
["bitfinex","ETHUSD",1680582048699,0.00124407,1807.1,1807.0,1.09833134]
["bitfinex","ETHUSD",1680582050035,0.00124407,1807.1,1807.0,0.87697134]
["bitfinex","ETHUSD",1680582050599,0.00124407,1807.1,1807.0,1.09833134]
["bitfinex","ETHUSD",1680582052840,0.00124407,1807.1,1807.0,0.87697134]
["bitfinex","ETHUSD",1680582052998,0.00124407,1807.1,1807.0,1.60710019]
["bitfinex","ETHUSD",1680582055838,0.03323495,1807.3,1807.1,0.00157352]
["bitfinex","ETHUSD",1680582063371,0.03323495,1807.3,1807.2,0.87097134]
["bitfinex","ETHUSD",1680582063551,0.03323495,1807.3,1807.2,1.53497134]
["bitfinex","ETHUSD",1680582063875,0.03323495,1807.3,1807.2,1.09230134]
["bitfinex","ETHUSD",1680582064167,0.03323495,1807.3,1807.2,1.43040214]
["bitfinex","ETHUSD",1680582064533,0.03323495,1807.3,1807.2,2.58584525]
["bitfinex","ETHUSD",1680582064733,0.03323495,1807.3,1807.2,1.43040214]
["bitfinex","ETHUSD",1680582074486,0.03323495,1807.3,1807.2,0.5594308]
["bitfinex","ETHUSD",1680582077986,0.03075081,1807.3,1807.2,0.5594308]
["bitfinex","ETHUSD",1680582083004,0.03075081,1807.3,1807.2,0.3381008]
["bitfinex","ETHUSD",1680582083210,0.03075081,1807.3,1807.2,0.5594308]
["bitfinex","ETHUSD",1680582083475,0.03075081,1807.3,1807.2,0.3381008]
["bitfinex","ETHUSD",1680582083905,0.03075081,1807.3,1807.2,0.5594308]
["bitfinex","ETHUSD",1680582084303,0.03075081,1807.3,1807.2,0.3381008]
["bitfinex","ETHUSD",1680582088797,0.03075081,1807.3,1807.2,0.5594308]
["bitfinex","ETHUSD",1680582091423,0.03075081,1807.3,1807.2,0.3381008]
["bitfinex","ETHUSD",1680582091626,0.03075081,1807.3,1807.2,0.22133]
["bitfinex","ETHUSD",1680582093797,0.03075081,1807.3,1807.2,0.664]
["bitfinex","ETHUSD",1680582094214,0.03075081,1807.3,1807.2,0.22133]
["bitfinex","ETHUSD",1680582095627,0.03075081,1807.3,1807.2,1.09230134]
["bitfinex","ETHUSD",1680582099932,0.02861582,1807.3,1807.2,1.09230134]
["bitfinex","ETHUSD",1680582101451,0.02861582,1807.3,1807.2,1.84414208]
["bitfinex","ETHUSD",1680582105840,0.02861582,1807.3,1807.2,2.12861385]
["bitfinex","ETHUSD",1680582122900,0.02861582,1807.3,1807.2,2.57128385]
["bitfinex","ETHUSD",1680582123056,0.02595048,1807.3,1807.2,2.57128385]
["bitfinex","ETHUSD",1680582135227,0.02595048,1807.3,1807.2,4.01558774]
["bitfinex","ETHUSD",1680582135390,0.02595048,1807.3,1807.2,2.57128385]
["bitfinex","ETHUSD",1680582141531,0.02595048,1807.3,1807.2,4.01558774]
["bitfinex","ETHUSD",1680582141918,0.02595048,1807.3,1807.2,2.57128385]
["bitfinex","ETHUSD",1680582142231,0.02595048,1807.3,1807.2,4.01558774]
["bitfinex","ETHUSD",1680582145136,0.02240363,1807.3,1807.2,4.01558774]
["bitfinex","ETHUSD",1680582155125,0.11147571,1807.6,1807.2,4.01558774]
["bitfinex","ETHUSD",1680582155346,0.11147571,1807.6,1807.3,1.27232544]
["bitfinex","ETHUSD",1680582155631,0.11147571,1807.6,1807.3,1.49364544]
["bitfinex","ETHUSD",1680582156333,0.11147571,1807.6,1807.3,1.27232544]
["bitfinex","ETHUSD",1680582157027,0.11147571,1807.6,1807.3,1.49364544]
["bitfinex","ETHUSD",1680582157500,0.60840126,1807.6,1807.3,1.49364544]
["bitfinex","ETHUSD",1680582158209,0.60840126,1807.6,1807.3,1.48975099]
["bitfinex","ETHUSD",1680582160683,0.60840126,1807.6,1807.3,2.6451941]
["bitfinex","ETHUSD",1680582161317,0.60840126,1807.6,1807.4,0.26451941]
["bitfinex","ETHUSD",1680582161491,0.11147571,1807.6,1807.4,0.26451941]
["bitfinex","ETHUSD",1680582161959,0.11147571,1807.6,1807.4,1.13528608]
["bitfinex","ETHUSD",1680582162389,0.11147571,1807.6,1807.4,0.26451941]
["bitfinex","ETHUSD",1680582164905,0.11147571,1807.6,1807.4,1.13528608]
["bitfinex","ETHUSD",1680582166698,0.11147571,1807.6,1807.4,0.26451941]
["bitfinex","ETHUSD",1680582166897,0.11147571,1807.6,1807.3,2.4238741]
["bitfinex","ETHUSD",1680582168583,0.11147571,1807.6,1807.3,1.26843099]
["bitfinex","ETHUSD",1680582169595,0.11147571,1807.6,1807.3,2.4238741]
["bitfinex","ETHUSD",1680582178922,0.10904456,1807.6,1807.3,2.4238741]
["bitfinex","ETHUSD",1680582187921,0.10904456,1807.6,1807.3,2.6451941]
["bitfinex","ETHUSD",1680582188128,0.10904456,1807.6,1807.4,0.26451941]
["bitfinex","ETHUSD",1680582190372,0.10904456,1807.6,1807.4,1.13528608]
["bitfinex","ETHUSD",1680582199422,0.10904456,1807.6,1807.4,0.87076667]
["bitfinex","ETHUSD",1680582199624,0.685,1807.5,1807.2,0.87876667]
["bitfinex","ETHUSD",1680582199825,0.685,1807.5,1807.2,0.87676667]
["bitfinex","ETHUSD",1680582200570,1.02033456,1807.6,1807.2,0.87676667]
["bitfinex","ETHUSD",1680582201832,0.79904456,1807.6,1807.2,0.87676667]
["bitfinex","ETHUSD",1680582202131,2.00577364,1807.6,1807.2,0.87676667]
["bitfinex","ETHUSD",1680582202332,2.22705364,1807.6,1807.2,0.87676667]
["bitfinex","ETHUSD",1680582202762,2.00577364,1807.6,1807.2,0.87676667]
["bitfinex","ETHUSD",1680582203134,2.22705364,1807.6,1807.2,0.87676667]
["bitfinex","ETHUSD",1680582203334,2.00577364,1807.6,1807.2,0.87676667]
["bitfinex","ETHUSD",1680582203761,2.22705364,1807.6,1807.2,0.87676667]
["bitfinex","ETHUSD",1680582205942,0.22270536,1807.5,1807.2,0.87676667]
["bitfinex","ETHUSD",1680582206150,0.22270536,1807.5,1807.2,0.87076667]
["bitfinex","ETHUSD",1680582206671,0.22270536,1807.5,1807.1,2.25354978]
["bitfinex","ETHUSD",1680582206872,4.99507582,1807.6,1807.2,0.87076667]
["bitfinex","ETHUSD",1680582207074,4.77179582,1807.6,1807.2,0.87076667]
["bitfinex","ETHUSD",1680582208236,4.99307582,1807.6,1807.1,0.87676667]
["bitfinex","ETHUSD",1680582208458,0.687,1807.4,1807.1,0.87676667]
["bitfinex","ETHUSD",1680582208978,0.687,1807.4,1807.1,2.03220978]
["bitfinex","ETHUSD",1680582210469,0.687,1807.4,1807.1,2.25354978]
["bitfinex","ETHUSD",1680582211338,0.687,1807.4,1807.1,2.03220978]
["bitfinex","ETHUSD",1680582212078,10.17667582,1807.6,1807.1,2.03220978]
["bitfinex","ETHUSD",1680582212242,1.01766758,1807.5,1807.1,0.87676667]
["bitfinex","ETHUSD",1680582212942,1.01766758,1807.5,1807.1,1.09810667]
["bitfinex","ETHUSD",1680582213476,1.01766758,1807.5,1807.1,0.87676667]
["bitfinex","ETHUSD",1680582216116,2.76602218,1807.4,1807.1,0.87676667]
["bitfinex","ETHUSD",1680582216265,2.99602218,1807.4,1807.1,0.87076667]
["bitfinex","ETHUSD",1680582216619,0.98273066,1807.3,1806.9,0.92148073]
["bitfinex","ETHUSD",1680582216907,3.97008284,1807.3,1806.9,0.91348073]
["bitfinex","ETHUSD",1680582217617,3.97008284,1807.3,1806.9,0.04271406]
["bitfinex","ETHUSD",1680582220968,4.41272284,1807.3,1806.9,0.04271406]
["bitfinex","ETHUSD",1680582225231,0.691,1807.2,1806.9,0.04271406]
["bitfinex","ETHUSD",1680582225564,0.91233,1807.2,1806.9,0.04271406]
["bitfinex","ETHUSD",1680582227479,4.12022446,1807.2,1806.9,0.04271406]
["bitfinex","ETHUSD",1680582227766,4.56289446,1807.2,1806.9,0.04271406]
["bitfinex","ETHUSD",1680582228610,9.43449446,1807.2,1806.9,0.04271406]
["bitfinex","ETHUSD",1680582228843,9.43649446,1807.2,1806.9,0.04271406]
["bitfinex","ETHUSD",1680582229008,0.689,1807.1,1806.9,0.04271406]
["bitfinex","ETHUSD",1680582229209,0.29026,1807.0,1806.9,0.04271406]
["bitfinex","ETHUSD",1680582232958,3.05628218,1807.0,1806.9,0.04271406]
["bitfinex","ETHUSD",1680582233112,3.06492218,1807.0,1806.9,0.04271406]
["bitfinex","ETHUSD",1680582234812,3.28628218,1807.0,1806.9,0.04271406]
["bitfinex","ETHUSD",1680582235213,3.06492218,1807.0,1806.9,0.04271406]
["bitfinex","ETHUSD",1680582237349,3.28628218,1807.0,1806.9,0.04271406]
["bitfinex","ETHUSD",1680582240450,3.06492218,1807.0,1806.9,0.04271406]
["bitfinex","ETHUSD",1680582244660,3.57572896,1807.0,1806.9,0.04271406]
["bitfinex","ETHUSD",1680582245549,3.06492218,1807.0,1806.9,0.04271406]
["bitfinex","ETHUSD",1680582251452,3.20012686,1807.0,1806.9,0.04271406]
["bitfinex","ETHUSD",1680582264708,3.20012686,1807.0,1806.9,0.04271406]
["bitfinex","ETHUSD",1680582268405,4.11639489,1807.0,1806.9,0.04271406]
["bitfinex","ETHUSD",1680582268603,4.11039489,1807.0,1806.9,0.04271406]
["bitfinex","ETHUSD",1680582269000,4.66586156,1807.0,1806.9,0.04271406]
["bitfinex","ETHUSD",1680582276290,4.44450156,1807.0,1806.9,0.04271406]
["bitfinex","ETHUSD",1680582276474,4.66586156,1807.0,1806.9,0.04271406]
["bitfinex","ETHUSD",1680582276807,3.88903489,1807.0,1806.9,0.04271406]
["bitfinex","ETHUSD",1680582277013,2.99602218,1807.0,1806.9,0.04271406]
["bitfinex","ETHUSD",1680582279517,3.21738218,1807.0,1806.9,0.04271406]
["bitfinex","ETHUSD",1680582281027,2.99602218,1807.0,1806.9,0.04271406]
["bitfinex","ETHUSD",1680582284911,0.13964743,1807.1,1806.9,0.04271406]
["bitfinex","ETHUSD",1680582285114,2.90366961,1807.1,1806.9,0.04271406]
["bitfinex","ETHUSD",1680582285849,2.90366961,1807.1,1806.9,0.15619913]
["bitfinex","ETHUSD",1680582286141,2.90366961,1807.1,1806.9,0.04271406]
["bitfinex","ETHUSD",1680582289842,2.89971569,1807.1,1806.9,0.04271406]
["bitfinex","ETHUSD",1680582302773,0.13369351,1807.1,1806.9,0.70681406]
["bitfinex","ETHUSD",1680582302972,4.8723,1807.4,1806.9,1.57758073]
["bitfinex","ETHUSD",1680582303271,2.76602218,1807.4,1807.0,1.71952474]
["bitfinex","ETHUSD",1680582303570,2.76602218,1807.4,1807.1,0.22134]
["bitfinex","ETHUSD",1680582303871,2.76602218,1807.4,1807.0,2.38357474]
["bitfinex","ETHUSD",1680582304112,4.8813,1807.5,1807.0,2.38357474]
["bitfinex","ETHUSD",1680582304113,0.011,1807.5,1807.0,2.38357474]
["bitfinex","ETHUSD",1680582304239,2.76602218,1807.5,1807.1,0.23835747]
["bitfinex","ETHUSD",1680582304575,2.76602218,1807.5,1807.1,0.45969747]
["bitfinex","ETHUSD",1680582306730,2.76602218,1807.5,1807.1,0.23835747]
["bitfinex","ETHUSD",1680582307078,2.76602218,1807.5,1807.1,0.45969747]
["bitfinex","ETHUSD",1680582310587,2.76602218,1807.5,1807.1,0.23835747]
["bitfinex","ETHUSD",1680582311795,2.76602218,1807.5,1807.1,0.45969747]
["bitfinex","ETHUSD",1680582313506,2.76326509,1807.5,1807.1,0.45969747]
["bitfinex","ETHUSD",1680582317080,3.11104456,1807.6,1807.1,0.45969747]
["bitfinex","ETHUSD",1680582317287,2.87506674,1807.6,1807.2,0.691]
["bitfinex","ETHUSD",1680582317615,2.87506674,1807.6,1807.3,0.0691]
["bitfinex","ETHUSD",1680582320976,2.87506674,1807.6,1807.2,0.22132]
["bitfinex","ETHUSD",1680582336309,2.87506674,1807.6,1807.2,0.66399]
["bitfinex","ETHUSD",1680582337009,2.87506674,1807.6,1807.2,0.22132]
["bitfinex","ETHUSD",1680582340664,2.87506674,1807.6,1807.2,0.22133]
["bitfinex","ETHUSD",1680582341364,2.87506674,1807.6,1807.1,1.78394359]
["bitfinex","ETHUSD",1680582341569,2.87506674,1807.6,1807.2,0.17839436]
["bitfinex","ETHUSD",1680582342333,3.09634674,1807.6,1807.2,0.17839436]
["bitfinex","ETHUSD",1680582342538,3.09634674,1807.6,1807.1,1.11992359]
["bitfinex","ETHUSD",1680582342952,3.09634674,1807.6,1807.1,0.47049692]
["bitfinex","ETHUSD",1680582343451,2.87506674,1807.6,1807.1,0.47049692]
["bitfinex","ETHUSD",1680582344039,3.09635674,1807.6,1807.1,0.47049692]
["bitfinex","ETHUSD",1680582344236,3.09635674,1807.6,1807.1,1.34126359]
["bitfinex","ETHUSD",1680582345132,2.87506674,1807.6,1807.1,1.34126359]
["bitfinex","ETHUSD",1680582345841,2.87506674,1807.6,1807.2,0.13412636]
["bitfinex","ETHUSD",1680582348944,2.87506674,1807.6,1807.2,0.13612636]
["bitfinex","ETHUSD",1680582349462,2.87506674,1807.6,1807.2,0.13412636]
["bitfinex","ETHUSD",1680582350076,2.87506674,1807.6,1807.2,0.13612636]
["bitfinex","ETHUSD",1680582350278,2.87506674,1807.6,1807.2,0.35745636]
["bitfinex","ETHUSD",1680582350585,2.87506674,1807.6,1807.2,0.36145636]
["bitfinex","ETHUSD",1680582350998,2.87506674,1807.6,1807.2,0.35745636]
["bitfinex","ETHUSD",1680582351475,2.87506674,1807.6,1807.2,0.36145636]
["bitfinex","ETHUSD",1680582351998,2.87506674,1807.6,1807.2,0.14012636]
["bitfinex","ETHUSD",1680582352173,2.87506674,1807.6,1807.2,0.36145636]
["bitfinex","ETHUSD",1680582353102,2.87506674,1807.6,1807.2,1.23222303]
["bitfinex","ETHUSD",1680582356702,2.87506674,1807.6,1807.2,1.01089303]
["bitfinex","ETHUSD",1680582357404,3.09635674,1807.6,1807.2,1.01089303]
["bitfinex","ETHUSD",1680582357575,2.87506674,1807.6,1807.2,1.01089303]
["bitfinex","ETHUSD",1680582358107,2.87506674,1807.6,1807.2,1.23222303]
["bitfinex","ETHUSD",1680582363681,2.76602218,1807.5,1807.2,1.09809667]
["bitfinex","ETHUSD",1680582363880,0.23,1807.4,1807.2,1.09809667]
["bitfinex","ETHUSD",1680582364086,0.11104456,1807.6,1807.2,1.54076667]
["bitfinex","ETHUSD",1680582364410,2.87506674,1807.6,1807.2,1.54076667]
["bitfinex","ETHUSD",1680582364612,0.34008124,1807.5,1807.2,2.47818378]
["bitfinex","ETHUSD",1680582373014,0.33643046,1807.5,1807.3,0.87076667]
["bitfinex","ETHUSD",1680582373190,0.33643046,1807.5,1807.3,1.09208667]
["bitfinex","ETHUSD",1680582377126,0.33643046,1807.5,1807.3,0.22132]
["bitfinex","ETHUSD",1680582378416,0.33643046,1807.5,1807.3,0.58468169]
["bitfinex","ETHUSD",1680582380249,0.33643046,1807.5,1807.2,2.25352978]
["bitfinex","ETHUSD",1680582380455,3.10245264,1807.5,1807.2,2.02620978]
["bitfinex","ETHUSD",1680582380760,3.10245264,1807.5,1807.2,2.03220978]
["bitfinex","ETHUSD",1680582381056,3.10245264,1807.5,1807.2,0.87676667]
["bitfinex","ETHUSD",1680582381361,3.10245264,1807.5,1807.2,0.87076667]
["bitfinex","ETHUSD",1680582381670,2.76602218,1807.4,1807.2,0.87076667]
["bitfinex","ETHUSD",1680582381965,2.99602218,1807.4,1807.2,0.87076667]
["bitfinex","ETHUSD",1680582382731,0.34666893,1807.3,1807.2,0.87076667]
["bitfinex","ETHUSD",1680582383861,2.99602218,1807.4,1807.2,0.87076667]
["bitfinex","ETHUSD",1680582384862,3.2958244,1807.4,1807.1,0.006]
["bitfinex","ETHUSD",1680582385161,3.2958244,1807.4,1807.0,0.87076667]
["bitfinex","ETHUSD",1680582385464,3.53561521,1807.4,1807.0,0.87076667]
["bitfinex","ETHUSD",1680582387757,3.01450299,1807.4,1807.0,0.87076667]
["bitfinex","ETHUSD",1680582387934,0.24848081,1807.4,1807.0,1.09211667]
["bitfinex","ETHUSD",1680582388136,5.1287,1807.5,1807.1,0.87076667]
["bitfinex","ETHUSD",1680582388337,7.89472218,1807.5,1807.1,1.09210667]
["bitfinex","ETHUSD",1680582388566,7.89472218,1807.5,1807.2,0.10921067]
["bitfinex","ETHUSD",1680582390625,0.3401666,1807.4,1807.2,0.10921067]
["bitfinex","ETHUSD",1680582391135,0.3401666,1807.4,1807.2,0.33054067]
["bitfinex","ETHUSD",1680582396097,0.3401666,1807.4,1807.2,0.10921067]
["bitfinex","ETHUSD",1680582396258,0.3401666,1807.4,1807.2,0.33054067]
["bitfinex","ETHUSD",1680582396958,0.3401666,1807.4,1807.2,0.22133]
["bitfinex","ETHUSD",1680582400218,0.3401666,1807.4,1807.1,1.53478667]
["bitfinex","ETHUSD",1680582400522,0.3401666,1807.4,1807.1,1.09209667]
["bitfinex","ETHUSD",1680582401911,0.3401666,1807.4,1807.1,1.53478667]
["bitfinex","ETHUSD",1680582402230,0.3401666,1807.4,1807.1,1.80488962]
["bitfinex","ETHUSD",1680582403232,2.76602218,1807.3,1807.1,1.53478667]
["bitfinex","ETHUSD",1680582403428,2.76602218,1807.3,1807.0,0.87676667]
["bitfinex","ETHUSD",1680582403429,3.47550299,1807.3,1807.0,0.87676667]
["bitfinex","ETHUSD",1680582403733,0.23,1807.2,1806.9,1.14085073]
["bitfinex","ETHUSD",1680582403904,2.99602218,1807.2,1806.9,1.14085073]
["bitfinex","ETHUSD",1680582404431,2.99602218,1807.2,1806.9,3.03789022]
["bitfinex","ETHUSD",1680582405617,0.33673713,1807.1,1806.9,3.03789022]
["bitfinex","ETHUSD",1680582405820,0.33673713,1807.1,1806.9,3.48063022]
["bitfinex","ETHUSD",1680582406020,0.33673713,1807.1,1807.0,0.87076667]
["bitfinex","ETHUSD",1680582406829,0.01848081,1807.3,1807.0,0.87076667]
["bitfinex","ETHUSD",1680582407788,0.01848081,1807.3,1806.9,2.29629384]
["bitfinex","ETHUSD",1680582407983,0.01848081,1807.3,1806.9,3.18231961]
["bitfinex","ETHUSD",1680582408400,0.01848081,1807.3,1806.9,2.0268765]
["bitfinex","ETHUSD",1680582408697,0.01848081,1807.3,1807.0,0.87076667]
["bitfinex","ETHUSD",1680582408909,0.01848081,1807.3,1807.0,1.09211667]
["bitfinex","ETHUSD",1680582409691,0.01848081,1807.3,1807.0,0.87076667]
["bitfinex","ETHUSD",1680582409904,0.01848081,1807.3,1807.1,0.08707667]
["bitfinex","ETHUSD",1680582413243,3.691,1807.5,1807.1,0.08707667]
["bitfinex","ETHUSD",1680582413418,6.45702218,1807.5,1807.1,0.08707667]
["bitfinex","ETHUSD",1680582413624,6.45902218,1807.5,1807.1,0.30841667]
["bitfinex","ETHUSD",1680582414527,0.002,1807.5,1807.1,0.75110667]
["bitfinex","ETHUSD",1680582414719,5.24294456,1807.6,1807.2,0.07511067]
["bitfinex","ETHUSD",1680582414924,8.00896674,1807.6,1807.1,0.30841667]
["bitfinex","ETHUSD",1680582417466,8.23024674,1807.6,1807.1,0.30841667]
["bitfinex","ETHUSD",1680582417751,8.00896674,1807.6,1807.1,0.30841667]
["bitfinex","ETHUSD",1680582420045,8.00896674,1807.6,1807.1,1.17918334]
["bitfinex","ETHUSD",1680582420345,8.00896674,1807.6,1807.2,0.11791833]
["bitfinex","ETHUSD",1680582420714,0.33871434,1807.5,1807.2,0.11791833]
["bitfinex","ETHUSD",1680582420913,0.33871434,1807.5,1807.2,0.11466081]
["bitfinex","ETHUSD",1680582425281,0.33871434,1807.5,1807.1,1.17918334]
["bitfinex","ETHUSD",1680582440920,0.33871434,1807.5,1807.1,1.62187334]
["bitfinex","ETHUSD",1680582441527,0.33871434,1807.5,1807.1,1.17918334]
["bitfinex","ETHUSD",1680582444218,0.33587661,1807.5,1807.1,1.18518334]
["bitfinex","ETHUSD",1680582445445,0.33587661,1807.5,1807.2,0.11851833]
["bitfinex","ETHUSD",1680582446019,0.33587661,1807.5,1807.2,1.653285]
["bitfinex","ETHUSD",1680582446213,0.33587661,1807.5,1807.3,0.87076667]
["bitfinex","ETHUSD",1680582446416,0.33587661,1807.5,1807.4,0.22131]
["bitfinex","ETHUSD",1680582447768,0.57791628,1807.9,1807.4,0.66393]
["bitfinex","ETHUSD",1680582448071,7.44215608,1807.9,1807.4,0.88650067]
["bitfinex","ETHUSD",1680582448275,6.48378604,1807.9,1807.4,0.88650067]
["bitfinex","ETHUSD",1680582448470,2.90586976,1807.9,1807.4,0.88650067]
["bitfinex","ETHUSD",1680582448759,0.3706765,1807.8,1807.5,0.08865007]
["bitfinex","ETHUSD",1680582448960,0.3706765,1807.8,1807.6,0.22128]
["bitfinex","ETHUSD",1680582449722,2.90386976,1807.9,1807.6,0.22128]
["bitfinex","ETHUSD",1680582450844,0.13784758,1807.9,1807.6,0.22128]
["bitfinex","ETHUSD",1680582452164,4.87,1808.0,1807.6,0.22128]
["bitfinex","ETHUSD",1680582452165,4.75784758,1808.0,1807.6,0.22128]
["bitfinex","ETHUSD",1680582452367,7.52186976,1808.0,1807.6,0.29713201]
["bitfinex","ETHUSD",1680582452665,0.37121791,1807.9,1807.6,0.29713201]
["bitfinex","ETHUSD",1680582456074,0.37121791,1807.9,1807.6,0.73970201]
["bitfinex","ETHUSD",1680582457631,0.37121791,1807.9,1807.6,0.74570201]
["bitfinex","ETHUSD",1680582457836,0.37121791,1807.9,1807.7,0.0745702]
["bitfinex","ETHUSD",1680582458062,0.37121791,1807.9,1807.7,0.2958302]
["bitfinex","ETHUSD",1680582466282,0.37121791,1807.9,1807.7,0.0745702]
["bitfinex","ETHUSD",1680582466479,0.37121791,1807.9,1807.6,0.30193014]
["bitfinex","ETHUSD",1680582471991,0.37121791,1807.9,1807.6,0.22607813]
["bitfinex","ETHUSD",1680582476708,0.37121791,1807.9,1807.6,0.66864813]
["bitfinex","ETHUSD",1680582478538,0.37121791,1807.9,1807.6,0.22607813]
["bitfinex","ETHUSD",1680582487447,0.37121791,1807.9,1807.5,0.89528103]
["bitfinex","ETHUSD",1680582489258,0.37121791,1807.9,1807.6,0.57934096]
["bitfinex","ETHUSD",1680582489458,0.37121791,1807.9,1807.6,0.80662096]
["bitfinex","ETHUSD",1680582490671,0.37121791,1807.9,1807.6,0.58534096]
["bitfinex","ETHUSD",1680582491047,0.37121791,1807.9,1807.6,0.80662096]
["bitfinex","ETHUSD",1680582493383,0.37121791,1807.9,1807.6,1.67738763]
["bitfinex","ETHUSD",1680582495296,0.37121791,1807.9,1807.7,0.57934096]
["bitfinex","ETHUSD",1680582503728,0.37121791,1807.9,1807.7,0.58534096]
["bitfinex","ETHUSD",1680582504398,0.37121791,1807.9,1807.7,0.80661096]
["bitfinex","ETHUSD",1680582504600,0.37121791,1807.9,1807.7,0.58534096]
["bitfinex","ETHUSD",1680582506805,0.37121791,1807.9,1807.7,0.80661096]
["bitfinex","ETHUSD",1680582507638,0.37121791,1807.9,1807.7,1.67737763]
["bitfinex","ETHUSD",1680582509938,0.37121791,1807.9,1807.7,1.45610763]
["bitfinex","ETHUSD",1680582510110,0.37121791,1807.9,1807.7,0.58534096]
["bitfinex","ETHUSD",1680582510938,0.37121791,1807.9,1807.7,1.45610763]
["bitfinex","ETHUSD",1680582511634,0.37121791,1807.9,1807.7,1.67737763]
["bitfinex","ETHUSD",1680582512213,0.37121791,1807.9,1807.7,1.45610763]
["bitfinex","ETHUSD",1680582512525,0.37121791,1807.9,1807.8,0.57934096]
["bitfinex","ETHUSD",1680582520371,0.37121791,1807.9,1807.8,0.74707872]
["bitfinex","ETHUSD",1680582523563,0.37121791,1807.9,1807.8,0.96833872]
["bitfinex","ETHUSD",1680582523857,0.37121791,1807.9,1807.8,0.74707872]
["bitfinex","ETHUSD",1680582526972,0.37121791,1807.9,1807.8,0.96833872]
["bitfinex","ETHUSD",1680582527170,0.37121791,1807.9,1807.8,0.74707872]
["bitfinex","ETHUSD",1680582527747,0.37121791,1807.9,1807.8,0.96833872]
["bitfinex","ETHUSD",1680582528172,0.37121791,1807.9,1807.8,0.74707872]
["bitfinex","ETHUSD",1680582528340,0.37121791,1807.9,1807.7,1.67736763]
["bitfinex","ETHUSD",1680582528541,0.37121791,1807.9,1807.8,0.57934096]
["bitfinex","ETHUSD",1680582530868,0.37121791,1807.9,1807.8,0.80060096]
["bitfinex","ETHUSD",1680582531034,0.37121791,1807.9,1807.8,0.57934096]
["bitfinex","ETHUSD",1680582535265,0.37121791,1807.9,1807.8,0.80060096]
["bitfinex","ETHUSD",1680582535487,0.37121791,1807.9,1807.8,0.96833772]
["bitfinex","ETHUSD",1680582535781,3.13724009,1807.9,1807.8,0.57934096]
["bitfinex","ETHUSD",1680582535976,3.13724009,1807.9,1807.6,0.58534096]
["bitfinex","ETHUSD",1680582535977,7.04549009,1807.9,1807.6,0.58534096]
["bitfinex","ETHUSD",1680582536169,0.691,1807.8,1807.6,0.58534096]
["bitfinex","ETHUSD",1680582536475,0.691,1807.8,1807.6,0.57934096]
["bitfinex","ETHUSD",1680582536776,0.37947509,1807.7,1807.6,0.57934096]
["bitfinex","ETHUSD",1680582537481,0.60074509,1807.7,1807.5,1.45610763]
["bitfinex","ETHUSD",1680582537647,0.37947509,1807.7,1807.6,0.57934096]
["bitfinex","ETHUSD",1680582545710,0.37947509,1807.7,1807.6,0.80062096]
["bitfinex","ETHUSD",1680582545916,0.37947509,1807.7,1807.6,1.38840172]
["bitfinex","ETHUSD",1680582546210,0.37947509,1807.7,1807.6,2.37082743]
["bitfinex","ETHUSD",1680582546419,0.37947509,1807.7,1807.6,2.666302]
["bitfinex","ETHUSD",1680582546718,0.37554901,1807.7,1807.6,10.56916278]
["bitfinex","ETHUSD",1680582546879,0.37554901,1807.7,1807.6,13.86137823]
["bitfinex","ETHUSD",1680582547078,2.84984758,1808.0,1807.7,0.5]
["bitfinex","ETHUSD",1680582547277,2.84984758,1808.0,1807.9,7.96183992]
["bitfinex","ETHUSD",1680582547475,2.84984758,1808.0,1807.9,8.62758992]
["bitfinex","ETHUSD",1680582547678,2.84984758,1808.0,1807.9,9.44436384]
["bitfinex","ETHUSD",1680582548078,2.84984758,1808.0,1807.9,15.65636384]
["bitfinex","ETHUSD",1680582548367,0.11000001,1808.1,1807.9,20.54026934]
["bitfinex","ETHUSD",1680582548714,0.11000001,1808.1,1808.0,22.34494272]
["bitfinex","ETHUSD",1680582548915,0.11000001,1808.1,1808.0,32.18664272]
["bitfinex","ETHUSD",1680582549108,0.11000001,1808.1,1808.0,31.01507332]
["bitfinex","ETHUSD",1680582549296,0.11000001,1808.1,1808.0,32.75488123]
["bitfinex","ETHUSD",1680582549682,0.11000001,1808.1,1808.0,32.46107429]
["bitfinex","ETHUSD",1680582551711,0.11000001,1808.1,1808.0,32.17086135]
["bitfinex","ETHUSD",1680582551916,0.11000001,1808.2,1808.1,9.70175614]
["bitfinex","ETHUSD",1680582552099,0.11000001,1808.2,1808.1,18.00152513]
["bitfinex","ETHUSD",1680582552301,0.11000001,1808.2,1808.1,19.38602229]
["bitfinex","ETHUSD",1680582553485,0.11000001,1808.2,1808.1,19.09637874]
["bitfinex","ETHUSD",1680582553689,0.11000001,1808.2,1808.1,20.09637874]
["bitfinex","ETHUSD",1680582554624,0.11000001,1808.2,1808.1,20.09359527]
["bitfinex","ETHUSD",1680582555623,0.11000001,1808.2,1808.1,20.67063651]
["bitfinex","ETHUSD",1680582556343,0.11000001,1808.2,1808.1,19.80453325]
["bitfinex","ETHUSD",1680582560424,0.11000001,1808.2,1808.1,19.22749201]
["bitfinex","ETHUSD",1680582561324,0.11000001,1808.2,1808.1,18.53649201]
["bitfinex","ETHUSD",1680582565854,0.11000001,1808.2,1808.1,14.49397267]
["bitfinex","ETHUSD",1680582574244,0.11000001,1808.2,1808.1,13.80897267]
["bitfinex","ETHUSD",1680582577680,0.11000001,1808.2,1808.1,16.57499485]
["bitfinex","ETHUSD",1680582577858,0.11000001,1808.2,1808.1,17.54249201]
["bitfinex","ETHUSD",1680582578768,0.10753453,1808.2,1808.1,17.54249201]
["bitfinex","ETHUSD",1680582579783,0.10753453,1808.2,1808.1,22.40499201]
["bitfinex","ETHUSD",1680582580587,0.10753453,1808.2,1808.1,19.63896983]
["bitfinex","ETHUSD",1680582582290,0.10753453,1808.2,1808.1,18.94796983]
["bitfinex","ETHUSD",1680582583790,0.10753453,1808.2,1808.1,19.52501107]
["bitfinex","ETHUSD",1680582584824,0.10753453,1808.2,1808.1,20.39111433]
["bitfinex","ETHUSD",1680582585597,0.10753453,1808.2,1808.1,20.39121355]
["bitfinex","ETHUSD",1680582585797,0.10753453,1808.2,1808.1,20.39121397]
["bitfinex","ETHUSD",1680582586620,0.10753453,1808.2,1808.1,19.81407309]
["bitfinex","ETHUSD",1680582587923,0.10753453,1808.2,1808.1,23.73584208]
["bitfinex","ETHUSD",1680582588222,0.10753453,1808.2,1808.1,22.58009527]
["bitfinex","ETHUSD",1680582588799,0.10753453,1808.2,1808.1,23.73584208]
["bitfinex","ETHUSD",1680582590178,0.10753453,1808.2,1808.1,23.15999298]
["bitfinex","ETHUSD",1680582591446,0.10753453,1808.2,1808.1,23.45379992]
["bitfinex","ETHUSD",1680582592428,0.10753453,1808.2,1808.1,20.41128058]
["bitfinex","ETHUSD",1680582592864,0.10753453,1808.2,1808.1,18.67147267]
["bitfinex","ETHUSD",1680582593639,0.10753453,1808.2,1808.1,20.41128058]
["bitfinex","ETHUSD",1680582596536,0.10753453,1808.2,1808.1,18.67147267]
["bitfinex","ETHUSD",1680582596840,0.10753453,1808.2,1808.1,20.41189537]
["bitfinex","ETHUSD",1680582599480,0.10753453,1808.2,1808.1,18.67147267]
["bitfinex","ETHUSD",1680582599974,0.10753453,1808.2,1808.1,20.41194488]
["bitfinex","ETHUSD",1680582601083,0.10753453,1808.2,1808.1,18.67147267]
["bitfinex","ETHUSD",1680582601253,0.10753453,1808.2,1808.1,20.41196233]
["bitfinex","ETHUSD",1680582601452,0.10753453,1808.2,1808.1,18.67147267]
["bitfinex","ETHUSD",1680582601845,0.10753453,1808.2,1808.1,20.4119633]
["bitfinex","ETHUSD",1680582602060,0.10753453,1808.2,1808.1,18.67147267]
["bitfinex","ETHUSD",1680582602061,0.10477283,1808.2,1808.1,18.67147267]
["bitfinex","ETHUSD",1680582602241,0.10477283,1808.2,1808.1,20.41198975]
["bitfinex","ETHUSD",1680582608539,0.10477283,1808.2,1808.1,18.67147267]
["bitfinex","ETHUSD",1680582609842,0.10477283,1808.2,1808.1,20.41193159]
["bitfinex","ETHUSD",1680582610050,0.10477283,1808.2,1808.1,17.19762892]
["bitfinex","ETHUSD",1680582611517,0.10477283,1808.2,1808.1,16.75517892]
["bitfinex","ETHUSD",1680582612040,0.10477283,1808.2,1808.1,17.19762892]
["bitfinex","ETHUSD",1680582614304,0.10477283,1808.2,1808.1,11.89267892]
["bitfinex","ETHUSD",1680582614507,0.10477283,1808.2,1808.1,10.15222]
["bitfinex","ETHUSD",1680582616247,0.10477283,1808.2,1808.1,4.11]
["bitfinex","ETHUSD",1680582616405,0.10477283,1808.2,1808.1,1.108]
["bitfinex","ETHUSD",1680582616605,0.10477283,1808.2,1808.1,2.55808541]
["bitfinex","ETHUSD",1680582616912,2.01308732,1808.2,1808.1,3.71819697]
["bitfinex","ETHUSD",1680582617101,3.35881605,1808.2,1808.1,0.58012078]
["bitfinex","ETHUSD",1680582617306,3.36781605,1808.2,1808.1,0.58012078]
["bitfinex","ETHUSD",1680582617603,5.69141823,1808.2,1808.1,0.58012078]
["bitfinex","ETHUSD",1680582617916,5.69341823,1808.2,1808.0,1.45030195]
["bitfinex","ETHUSD",1680582618116,1.26014182,1808.1,1808.0,1.45030195]
["bitfinex","ETHUSD",1680582618314,1.26914182,1808.1,1808.0,1.45030195]
["bitfinex","ETHUSD",1680582618648,1.26914182,1808.1,1807.9,1.45030195]
["bitfinex","ETHUSD",1680582618812,0.57814182,1808.1,1808.0,0.58012078]
["bitfinex","ETHUSD",1680582619004,1.26914182,1808.1,1808.0,0.58012078]
["bitfinex","ETHUSD",1680582619208,0.009,1808.1,1808.0,0.58012078]
["bitfinex","ETHUSD",1680582621977,0.009,1808.1,1807.9,0.58012078]
["bitfinex","ETHUSD",1680582622278,0.009,1808.1,1807.9,1.45030195]
["bitfinex","ETHUSD",1680582622478,0.009,1808.1,1807.9,0.58012078]
["bitfinex","ETHUSD",1680582624662,0.009,1808.1,1807.8,7.80118117]
["bitfinex","ETHUSD",1680582624663,2.03156813,1808.2,1807.8,7.27930195]
["bitfinex","ETHUSD",1680582625455,1.81035813,1808.2,1807.9,0.58012078]
["bitfinex","ETHUSD",1680582625659,1.81035813,1808.2,1807.8,8.38730195]
["bitfinex","ETHUSD",1680582625915,1.81035813,1808.2,1807.8,9.36464909]
["bitfinex","ETHUSD",1680582626394,2.03156813,1808.2,1807.8,7.38646792]
["bitfinex","ETHUSD",1680582626783,2.03156813,1808.2,1807.8,9.36464909]
["bitfinex","ETHUSD",1680582626984,1.81035813,1808.2,1807.8,8.49446792]
["bitfinex","ETHUSD",1680582627185,1.81035813,1808.2,1807.8,9.36464909]
["bitfinex","ETHUSD",1680582627755,1.81035813,1808.2,1807.8,8.49446792]
["bitfinex","ETHUSD",1680582627960,1.81035813,1808.2,1807.8,7.38646792]
["bitfinex","ETHUSD",1680582630475,1.11935813,1808.2,1807.8,7.38646792]
["bitfinex","ETHUSD",1680582631199,1.11935813,1808.2,1807.8,7.60771792]
["bitfinex","ETHUSD",1680582631523,1.11935813,1808.2,1807.8,7.38646792]
["bitfinex","ETHUSD",1680582632116,1.80835813,1808.2,1807.8,7.38646792]
["bitfinex","ETHUSD",1680582632893,1.80835813,1808.2,1807.8,7.60772792]
["bitfinex","ETHUSD",1680582633100,1.80835813,1808.2,1807.8,8.49446792]
["bitfinex","ETHUSD",1680582633483,1.80835813,1808.2,1807.8,7.38646792]
["bitfinex","ETHUSD",1680582634783,2.02956813,1808.2,1807.8,8.49446792]
["bitfinex","ETHUSD",1680582636097,1.80835813,1808.2,1807.8,8.49446792]
["bitfinex","ETHUSD",1680582636683,1.80835813,1808.2,1807.8,7.38646792]
["bitfinex","ETHUSD",1680582637811,2.02956813,1808.2,1807.8,8.49446792]
["bitfinex","ETHUSD",1680582637985,2.47198813,1808.2,1807.8,1.56546792]
["bitfinex","ETHUSD",1680582638187,2.47198813,1808.2,1807.8,0.58012078]
["bitfinex","ETHUSD",1680582640249,2.02956813,1808.2,1807.8,0.58012078]
["bitfinex","ETHUSD",1680582641507,1.80835813,1808.2,1807.8,0.58012078]
["bitfinex","ETHUSD",1680582641707,1.80835813,1808.2,1807.8,2.55830195]
["bitfinex","ETHUSD",1680582641911,1.80835813,1808.2,1807.9,0.2558302]
["bitfinex","ETHUSD",1680582642114,1.11935813,1808.2,1807.9,0.2558302]
["bitfinex","ETHUSD",1680582642531,1.11935813,1808.2,1807.9,0.83595098]
["bitfinex","ETHUSD",1680582644655,1.11549684,1808.2,1807.9,0.83595098]
["bitfinex","ETHUSD",1680582645940,1.33670684,1808.2,1807.9,0.83595098]
["bitfinex","ETHUSD",1680582646144,1.11549684,1808.2,1807.9,0.83595098]
["bitfinex","ETHUSD",1680582646346,1.33670684,1808.2,1807.9,0.83595098]
["bitfinex","ETHUSD",1680582647415,1.33670684,1808.2,1807.9,0.2558302]
["bitfinex","ETHUSD",1680582647615,1.33670684,1808.2,1807.8,0.58612078]
["bitfinex","ETHUSD",1680582650570,1.33670684,1808.2,1807.9,0.58012078]
["bitfinex","ETHUSD",1680582652166,1.33670684,1808.2,1807.8,1.45630195]
["bitfinex","ETHUSD",1680582652364,1.11549684,1808.2,1807.9,0.58012078]
["bitfinex","ETHUSD",1680582652537,1.33670684,1808.2,1807.9,0.58012078]
["bitfinex","ETHUSD",1680582653348,1.11549684,1808.2,1807.9,0.58012078]
["bitfinex","ETHUSD",1680582653651,1.33670684,1808.2,1807.9,0.58012078]
["bitfinex","ETHUSD",1680582653854,1.11549684,1808.2,1807.9,0.58012078]
["bitfinex","ETHUSD",1680582654356,1.33670684,1808.2,1807.8,1.45630195]
["bitfinex","ETHUSD",1680582654553,1.33670684,1808.2,1807.9,0.58012078]
["bitfinex","ETHUSD",1680582656825,1.11549684,1808.2,1807.9,0.58012078]
["bitfinex","ETHUSD",1680582657226,1.33670684,1808.2,1807.9,0.58012078]
["bitfinex","ETHUSD",1680582658162,0.22123,1808.0,1807.8,0.58612078]
["bitfinex","ETHUSD",1680582658330,0.22123,1808.0,1807.8,0.58212078]
["bitfinex","ETHUSD",1680582658526,0.22123,1808.0,1807.8,0.58012078]
["bitfinex","ETHUSD",1680582659350,0.691,1807.9,1807.8,0.58012078]
["bitfinex","ETHUSD",1680582659536,0.22126,1807.8,1807.7,0.58612078]
["bitfinex","ETHUSD",1680582659736,0.22126,1807.8,1807.7,0.58012078]
["bitfinex","ETHUSD",1680582660261,0.22126,1807.8,1807.6,1.45630195]
["bitfinex","ETHUSD",1680582660468,1.33769,1807.9,1807.7,0.58012078]
["bitfinex","ETHUSD",1680582660655,1.55895,1807.9,1807.7,0.58012078]
["bitfinex","ETHUSD",1680582661035,1.11643,1807.9,1807.7,0.58012078]
["bitfinex","ETHUSD",1680582662570,0.89517,1807.9,1807.7,0.58012078]
["bitfinex","ETHUSD",1680582662887,1.48899781,1807.8,1807.6,0.58612078]
["bitfinex","ETHUSD",1680582663086,0.691,1807.7,1807.6,0.58412078]
["bitfinex","ETHUSD",1680582663371,0.691,1807.7,1807.6,0.58012078]
["bitfinex","ETHUSD",1680582663950,0.91227,1807.7,1807.6,0.58012078]
["bitfinex","ETHUSD",1680582664673,0.86202678,1807.7,1807.6,0.58012078]
["bitfinex","ETHUSD",1680582664873,1.08329678,1807.7,1807.5,0.58612078]
["bitfinex","ETHUSD",1680582665175,0.685,1807.6,1807.5,0.58412078]
["bitfinex","ETHUSD",1680582665373,0.685,1807.6,1807.5,0.58012078]
["bitfinex","ETHUSD",1680582665617,0.685,1807.6,1807.5,0.58412078]
["bitfinex","ETHUSD",1680582665811,0.685,1807.6,1807.5,0.58212078]
["bitfinex","ETHUSD",1680582666024,0.685,1807.6,1807.5,0.58012078]
["bitfinex","ETHUSD",1680582668079,0.68262997,1807.6,1807.5,0.58012078]
["bitfinex","ETHUSD",1680582668279,0.68262997,1807.6,1807.4,1.45030195]
["bitfinex","ETHUSD",1680582669227,0.68262997,1807.6,1807.4,0.58012078]
["bitfinex","ETHUSD",1680582671398,0.90391997,1807.6,1807.4,0.58012078]
["bitfinex","ETHUSD",1680582671599,1.03856697,1807.6,1807.4,0.58012078]
["bitfinex","ETHUSD",1680582672321,1.48113697,1807.6,1807.3,0.58012078]
["bitfinex","ETHUSD",1680582674537,0.798507,1807.6,1807.3,0.58012078]
["bitfinex","ETHUSD",1680582675333,0.691,1807.5,1807.2,0.002]
["bitfinex","ETHUSD",1680582675505,0.29041,1807.4,1807.1,1.68812078]
["bitfinex","ETHUSD",1680582676229,0.22131,1807.4,1807.1,1.68812078]
["bitfinex","ETHUSD",1680582676547,0.22131,1807.4,1807.0,5.59368117]
["bitfinex","ETHUSD",1680582676548,0.664,1807.2,1807.0,0.102]
["bitfinex","ETHUSD",1680582676786,0.664,1807.2,1807.0,0.1]
["bitfinex","ETHUSD",1680582677057,1.56782081,1807.2,1807.0,0.1]
["bitfinex","ETHUSD",1680582677356,0.37812208,1807.1,1807.0,0.1]
["bitfinex","ETHUSD",1680582677506,0.22134,1807.1,1807.0,0.1]
["bitfinex","ETHUSD",1680582677706,1.35503,1807.1,1807.0,0.1]
["bitfinex","ETHUSD",1680582677940,0.91234,1807.1,1807.0,0.1]
["bitfinex","ETHUSD",1680582678123,0.691,1807.1,1807.0,0.1]
["bitfinex","ETHUSD",1680582680817,0.91234,1807.1,1807.0,0.1]
["bitfinex","ETHUSD",1680582682049,0.22134,1807.1,1807.0,0.1]
["bitfinex","ETHUSD",1680582682614,0.80097908,1807.1,1807.0,0.1]
["bitfinex","ETHUSD",1680582682949,4.25800126,1807.1,1807.0,0.1]
["bitfinex","ETHUSD",1680582683152,1.49197908,1807.1,1807.0,0.1]
["bitfinex","ETHUSD",1680582684971,4.25800126,1807.1,1807.0,0.1]
["bitfinex","ETHUSD",1680582688954,4.48800126,1807.1,1807.0,0.1]
["bitfinex","ETHUSD",1680582689159,9.39780126,1807.1,1807.0,0.1]
["bitfinex","ETHUSD",1680582689333,9.39980126,1807.1,1807.0,0.1]
["bitfinex","ETHUSD",1680582690827,9.94748959,1807.1,1807.0,0.1]
["bitfinex","ETHUSD",1680582691031,9.94588996,1807.1,1807.0,0.1]
["bitfinex","ETHUSD",1680582691224,9.94388996,1807.1,1807.0,0.1]
["bitfinex","ETHUSD",1680582700148,9.71388996,1807.1,1807.0,0.1]
["bitfinex","ETHUSD",1680582702070,10.40388996,1807.1,1807.0,0.1]
["bitfinex","ETHUSD",1680582705875,9.85620163,1807.1,1807.0,0.1]
["bitfinex","ETHUSD",1680582707962,16.59720163,1807.1,1807.0,0.1]
["bitfinex","ETHUSD",1680582708167,19.59720163,1807.1,1807.0,0.1]
["bitfinex","ETHUSD",1680582711741,18.90720163,1807.1,1807.0,0.1]
["bitfinex","ETHUSD",1680582714253,0.002,1807.1,1807.0,0.1]
["bitfinex","ETHUSD",1680582714481,9.6028,1807.3,1807.1,0.00216855]
["bitfinex","ETHUSD",1680582714789,0.002,1807.3,1807.1,0.66618855]
["bitfinex","ETHUSD",1680582714985,30.40791628,1807.8,1807.3,0.22132]
["bitfinex","ETHUSD",1680582714986,9.43589051,1807.8,1807.3,0.22132]
["bitfinex","ETHUSD",1680582715223,9.43589051,1807.8,1807.2,0.66876919]
["bitfinex","ETHUSD",1680582715420,9.65715051,1807.8,1807.2,0.00479919]
["bitfinex","ETHUSD",1680582715760,10.09188,1807.8,1807.2,0.00479919]
["bitfinex","ETHUSD",1680582715964,10.09188,1807.8,1807.2,0.33914495]
["bitfinex","ETHUSD",1680582716205,9.64936,1807.8,1807.2,0.56047495]
["bitfinex","ETHUSD",1680582716408,9.64936,1807.8,1807.2,0.56447495]
["bitfinex","ETHUSD",1680582717670,9.64936,1807.8,1807.2,0.56647495]
["bitfinex","ETHUSD",1680582717885,9.64936,1807.8,1807.3,0.0566475]
["bitfinex","ETHUSD",1680582718115,2.76602218,1807.7,1807.3,0.2779675]
["bitfinex","ETHUSD",1680582718616,0.23,1807.6,1807.2,0.22733]
["bitfinex","ETHUSD",1680582718815,2.76602218,1807.5,1807.2,0.22133]
["bitfinex","ETHUSD",1680582719516,2.76297002,1807.5,1807.1,1.25230933]
["bitfinex","ETHUSD",1680582719670,0.002,1807.6,1807.1,0.80961933]
["bitfinex","ETHUSD",1680582719871,0.22128,1807.6,1807.1,0.58228933]
["bitfinex","ETHUSD",1680582720216,0.22128,1807.6,1807.2,0.05822893]
["bitfinex","ETHUSD",1680582722021,2.76602218,1807.5,1807.2,0.05822893]
["bitfinex","ETHUSD",1680582722169,2.98733218,1807.5,1807.2,0.05822893]
["bitfinex","ETHUSD",1680582722506,3.42993218,1807.5,1807.2,0.05822893]
["bitfinex","ETHUSD",1680582722664,3.42993218,1807.5,1807.1,0.00216855]
["bitfinex","ETHUSD",1680582723309,2.98733218,1807.5,1807.1,0.00216855]
["bitfinex","ETHUSD",1680582727949,3.42993218,1807.5,1807.1,0.00216855]
["bitfinex","ETHUSD",1680582728246,4.225,1807.4,1807.1,0.00216855]
["bitfinex","ETHUSD",1680582728546,3.85248218,1807.3,1807.1,0.00216855]
["bitfinex","ETHUSD",1680582728700,3.0,1807.2,1807.1,0.00216855]
["bitfinex","ETHUSD",1680582728884,5.76602218,1807.2,1807.1,0.00216855]
["bitfinex","ETHUSD",1680582729082,6.43202218,1807.2,1807.1,0.00216855]
["bitfinex","ETHUSD",1680582730340,12.25302218,1807.2,1807.1,0.00216855]
["bitfinex","ETHUSD",1680582730519,15.48168345,1807.2,1807.1,0.00216855]
["bitfinex","ETHUSD",1680582733216,16.03527794,1807.2,1807.1,0.00216855]
["bitfinex","ETHUSD",1680582741066,10.21427794,1807.2,1807.1,0.00216855]
["bitfinex","ETHUSD",1680582741368,9.55306845,1807.2,1807.1,0.00216855]
["bitfinex","ETHUSD",1680582741569,9.55027794,1807.2,1807.1,0.00216855]
["bitfinex","ETHUSD",1680582741862,9.31745843,1807.2,1807.1,0.00216855]
["bitfinex","ETHUSD",1680582742066,8.09245843,1807.2,1807.1,0.00216855]
["bitfinex","ETHUSD",1680582742668,6.31879716,1807.2,1807.1,0.00216855]
["bitfinex","ETHUSD",1680582742845,2.94918049,1807.2,1807.1,0.00216855]
["bitfinex","ETHUSD",1680582743170,0.38014035,1807.3,1807.1,0.00216855]
["bitfinex","ETHUSD",1680582743469,3.14416253,1807.3,1807.1,0.00216855]
["bitfinex","ETHUSD",1680582744963,3.58680253,1807.3,1807.1,0.00216855]
["bitfinex","ETHUSD",1680582745164,3.0,1807.2,1807.1,0.00216855]
["bitfinex","ETHUSD",1680582745335,3.22133,1807.2,1807.1,0.00216855]
["bitfinex","ETHUSD",1680582746719,3.0,1807.2,1807.1,0.00216855]
["bitfinex","ETHUSD",1680582747568,3.22133,1807.2,1807.1,0.00216855]
["bitfinex","ETHUSD",1680582749945,3.0,1807.2,1807.1,0.00216855]
["bitfinex","ETHUSD",1680582750142,0.14032954,1807.3,1807.1,0.00216855]
["bitfinex","ETHUSD",1680582750374,0.35965954,1807.3,1807.1,0.00216855]
["bitfinex","ETHUSD",1680582750573,0.13832954,1807.3,1807.1,0.00216855]
["bitfinex","ETHUSD",1680582751981,2.78450299,1807.2,1807.1,0.00216855]
["bitfinex","ETHUSD",1680582753464,2.76602218,1807.2,1807.1,0.00216855]
["bitfinex","ETHUSD",1680582754151,2.76602218,1807.2,1807.1,0.57668397]
["bitfinex","ETHUSD",1680582755884,3.43002218,1807.2,1807.1,0.57668397]
["bitfinex","ETHUSD",1680582756747,2.98735218,1807.2,1807.1,0.57668397]
["bitfinex","ETHUSD",1680582761687,3.43002218,1807.2,1807.1,0.57668397]
["bitfinex","ETHUSD",1680582762190,3.78705735,1807.2,1807.1,0.57668397]
["bitfinex","ETHUSD",1680582762485,3.78705735,1807.2,1807.1,0.42668397]
["bitfinex","ETHUSD",1680582763573,1.87423216,1807.2,1807.1,0.42668397]
["bitfinex","ETHUSD",1680582763774,1.51719699,1807.2,1807.1,0.42668397]
["bitfinex","ETHUSD",1680582764176,1.51719699,1807.2,1807.1,0.55090525]
["bitfinex","ETHUSD",1680582764715,1.51719699,1807.2,1807.1,0.54790974]
["bitfinex","ETHUSD",1680582766109,1.07452699,1807.2,1807.1,0.54790974]
["bitfinex","ETHUSD",1680582766417,0.35965954,1807.3,1807.1,0.54790974]
["bitfinex","ETHUSD",1680582766607,3.12568172,1807.3,1807.1,0.54790974]
["bitfinex","ETHUSD",1680582773445,3.56832172,1807.3,1807.1,0.54790974]
["bitfinex","ETHUSD",1680582773846,4.28392457,1807.3,1807.1,0.54790974]
["bitfinex","ETHUSD",1680582774238,4.28392457,1807.3,1807.1,0.86353312]
["bitfinex","ETHUSD",1680582781156,4.28392457,1807.3,1807.1,0.97349429]
["bitfinex","ETHUSD",1680582784058,3.43002218,1807.2,1807.1,0.97349429]
["bitfinex","ETHUSD",1680582787524,3.98338401,1807.2,1807.1,0.97349429]
["bitfinex","ETHUSD",1680582787812,4.68351933,1807.2,1807.1,0.97349429]
["bitfinex","ETHUSD",1680582790310,10.50451933,1807.2,1807.1,0.97349429]
["bitfinex","ETHUSD",1680582790510,10.75500014,1807.2,1807.1,0.97349429]
["bitfinex","ETHUSD",1680582792118,11.44600014,1807.2,1807.1,0.97349429]
["bitfinex","ETHUSD",1680582793408,10.75500014,1807.2,1807.1,0.97349429]
["bitfinex","ETHUSD",1680582810270,1.07550001,1807.1,1807.0,0.1]
["bitfinex","ETHUSD",1680582810474,13.26955163,1807.1,1806.9,0.04271406]
["bitfinex","ETHUSD",1680582810627,5.821,1806.9,1806.8,0.1]
["bitfinex","ETHUSD",1680582810831,10.62513218,1806.9,1806.8,0.1]
["bitfinex","ETHUSD",1680582811043,14.64560099,1806.9,1806.8,0.1]
["bitfinex","ETHUSD",1680582811243,14.6640818,1806.9,1806.8,0.1]
["bitfinex","ETHUSD",1680582812166,13.9790818,1806.9,1806.8,0.1]
["bitfinex","ETHUSD",1680582814987,13.98687231,1806.9,1806.8,0.1]
["bitfinex","ETHUSD",1680582816382,13.9790818,1806.9,1806.8,0.1]
["bitfinex","ETHUSD",1680582816587,18.81617231,1806.9,1806.8,0.1]
["bitfinex","ETHUSD",1680582818087,19.50117231,1806.9,1806.8,0.1]
["bitfinex","ETHUSD",1680582819676,19.4933818,1806.9,1806.8,0.1]
["bitfinex","ETHUSD",1680582820045,19.50117231,1806.9,1806.8,0.1]
["bitfinex","ETHUSD",1680582831699,19.4826915,1806.9,1806.8,0.1]
["bitfinex","ETHUSD",1680582831875,18.69222269,1806.9,1806.8,0.1]
["bitfinex","ETHUSD",1680582832078,12.49092269,1806.9,1806.8,0.1]
["bitfinex","ETHUSD",1680582832323,5.98939218,1806.9,1806.8,0.09759602]
["bitfinex","ETHUSD",1680582832481,5.76802218,1806.9,1806.8,0.09759602]
["bitfinex","ETHUSD",1680582833015,5.98939218,1806.9,1806.8,0.09759602]
["bitfinex","ETHUSD",1680582834298,6.43213218,1806.9,1806.8,0.09759602]
["bitfinex","ETHUSD",1680582839393,6.42981108,1806.9,1806.8,0.09759602]
["bitfinex","ETHUSD",1680582850826,7.67602019,1806.9,1806.8,0.09759602]
["bitfinex","ETHUSD",1680582856357,13.49702019,1806.9,1806.7,0.1]
["bitfinex","ETHUSD",1680582856558,5.821,1806.5,1806.4,0.1]
["bitfinex","ETHUSD",1680582856710,13.1359099,1806.5,1805.8,0.28982053]
["bitfinex","ETHUSD",1680582856908,13.1359099,1806.5,1805.7,1.26085145]
["bitfinex","ETHUSD",1680582856909,0.66441,1806.1,1805.7,0.38782053]
["bitfinex","ETHUSD",1680582857106,0.66441,1806.1,1805.7,0.1]
["bitfinex","ETHUSD",1680582857107,2.76602218,1806.0,1805.7,0.1]
["bitfinex","ETHUSD",1680582857355,6.04249,1805.9,1805.7,0.1]
["bitfinex","ETHUSD",1680582857659,3.43053218,1805.8,1805.7,0.1]
["bitfinex","ETHUSD",1680582857856,4.6845318,1805.8,1805.7,0.1]
["bitfinex","ETHUSD",1680582858154,7.6845318,1805.8,1805.7,0.1]
["bitfinex","ETHUSD",1680582858312,14.8835318,1805.8,1805.7,0.1]
["bitfinex","ETHUSD",1680582858512,15.1135318,1805.8,1805.7,0.1]
["bitfinex","ETHUSD",1680582858746,13.7375318,1805.8,1805.7,0.1]
["bitfinex","ETHUSD",1680582858916,6.44032269,1805.8,1805.7,0.1]
["bitfinex","ETHUSD",1680582859110,5.99731269,1805.8,1805.7,0.1]
["bitfinex","ETHUSD",1680582860858,6.44032269,1805.8,1805.7,0.1]
["bitfinex","ETHUSD",1680582861350,6.44032269,1805.8,1805.3,0.291]
["bitfinex","ETHUSD",1680582861514,3.22152,1805.7,1805.3,0.291]
["bitfinex","ETHUSD",1680582861716,5.98754218,1805.7,1805.3,0.4891]
["bitfinex","ETHUSD",1680582861927,5.99733269,1805.7,1805.3,0.4891]
["bitfinex","ETHUSD",1680582862147,5.99733269,1805.7,1805.3,0.1981]
["bitfinex","ETHUSD",1680582862336,5.98954218,1805.7,1805.3,0.1981]
["bitfinex","ETHUSD",1680582862526,5.99733269,1805.7,1805.3,0.1981]
["bitfinex","ETHUSD",1680582862940,5.99733269,1805.7,1805.2,2.217]
["bitfinex","ETHUSD",1680582862941,2.76602218,1805.6,1805.2,2.217]
["bitfinex","ETHUSD",1680582863144,3.44910299,1805.6,1805.2,1.0]
["bitfinex","ETHUSD",1680582864472,9.27010299,1805.6,1805.2,1.0]
["bitfinex","ETHUSD",1680582864652,10.14564434,1805.6,1805.2,1.0]
["bitfinex","ETHUSD",1680582866485,5.821,1805.4,1805.0,1.23]
["bitfinex","ETHUSD",1680582866801,2.76602218,1805.3,1804.9,15.55631]
["bitfinex","ETHUSD",1680582866951,2.76602218,1805.3,1804.9,17.38194455]
["bitfinex","ETHUSD",1680582867463,2.76602218,1805.3,1804.9,3.16524455]
["bitfinex","ETHUSD",1680582867785,2.76602218,1805.3,1804.9,1.33761]
["bitfinex","ETHUSD",1680582868084,2.76602218,1805.3,1804.9,1.33161]
["bitfinex","ETHUSD",1680582868396,2.76602218,1805.3,1804.9,1.11]
["bitfinex","ETHUSD",1680582868605,2.76602218,1805.3,1804.9,1.33161]
["bitfinex","ETHUSD",1680582869208,2.76602218,1805.3,1804.9,1.11]
["bitfinex","ETHUSD",1680582869507,2.76602218,1805.3,1804.9,1.73557555]
["bitfinex","ETHUSD",1680582869651,2.76602218,1805.3,1804.9,1.51396555]
["bitfinex","ETHUSD",1680582870483,2.98758218,1805.3,1804.9,1.51396555]
["bitfinex","ETHUSD",1680582870981,3.00606299,1805.3,1804.9,1.51396555]
["bitfinex","ETHUSD",1680582872438,3.44919299,1805.3,1804.8,2.2637855]
["bitfinex","ETHUSD",1680582872581,3.00606299,1805.3,1804.8,2.2577855]
["bitfinex","ETHUSD",1680582873118,8.82706299,1805.3,1804.8,0.0387855]
["bitfinex","ETHUSD",1680582873284,9.48769476,1805.2,1804.8,0.0387855]
["bitfinex","ETHUSD",1680582873633,4.31718218,1805.1,1804.8,0.0387855]
["bitfinex","ETHUSD",1680582873835,3.00609299,1805.1,1804.8,0.0387855]
["bitfinex","ETHUSD",1680582875336,5.821,1805.0,1804.8,0.0387855]
["bitfinex","ETHUSD",1680582875537,5.78450299,1804.9,1804.8,0.0387855]
["bitfinex","ETHUSD",1680582875822,5.78650299,1804.9,1804.8,0.0387855]
["bitfinex","ETHUSD",1680582876093,0.002,1804.9,1804.8,0.0387855]
["bitfinex","ETHUSD",1680582876252,0.002,1805.2,1804.8,0.0387855]
["bitfinex","ETHUSD",1680582876557,0.2216,1805.1,1804.8,0.0387855]
["bitfinex","ETHUSD",1680582876908,2.76602218,1805.0,1804.8,0.0387855]
["bitfinex","ETHUSD",1680582878627,0.02048081,1805.1,1804.8,0.0387855]
["bitfinex","ETHUSD",1680582878954,2.78450299,1805.1,1804.8,0.0387855]
["bitfinex","ETHUSD",1680582879325,0.01848081,1805.1,1804.8,0.0387855]
["bitfinex","ETHUSD",1680582880121,0.24007081,1805.1,1804.8,0.0387855]
["bitfinex","ETHUSD",1680582880457,3.77328007,1805.1,1804.8,0.0387855]
["bitfinex","ETHUSD",1680582881156,2.76602218,1805.0,1804.8,0.0387855]
["bitfinex","ETHUSD",1680582881530,2.98762218,1805.0,1804.8,0.0387855]
["bitfinex","ETHUSD",1680582881729,3.43083218,1805.0,1804.8,0.0387855]
["bitfinex","ETHUSD",1680582882422,9.25183218,1805.0,1804.8,0.0387855]
["bitfinex","ETHUSD",1680582882624,0.92518322,1804.9,1804.8,0.0387855]
["bitfinex","ETHUSD",1680582882829,8.58702218,1804.9,1804.8,0.0387855]
["bitfinex","ETHUSD",1680582883035,8.58902218,1804.9,1804.8,0.0387855]
["bitfinex","ETHUSD",1680582883408,6.359,1804.8,1804.0,0.449035]
["bitfinex","ETHUSD",1680582883669,0.66508,1804.3,1804.0,0.443035]
["bitfinex","ETHUSD",1680582883971,2.98772218,1804.2,1804.0,0.343035]
["bitfinex","ETHUSD",1680582884111,2.99551269,1804.2,1804.0,0.343035]
["bitfinex","ETHUSD",1680582884304,11.90702218,1804.1,1804.0,0.343035]
["bitfinex","ETHUSD",1680582884507,6.54753269,1804.1,1803.9,0.0072584]
["bitfinex","ETHUSD",1680582884709,6.31753269,1804.1,1803.9,0.0072584]
["bitfinex","ETHUSD",1680582885368,6.08602218,1804.0,1803.9,0.0072584]
["bitfinex","ETHUSD",1680582885664,9.76098269,1804.0,1803.9,0.0072584]
["bitfinex","ETHUSD",1680582886170,9.3360135,1804.0,1803.9,0.0072584]
["bitfinex","ETHUSD",1680582887128,9.7794635,1804.0,1803.9,0.0072584]
["bitfinex","ETHUSD",1680582887507,9.76098269,1804.0,1803.9,0.0072584]
["bitfinex","ETHUSD",1680582887767,2.77581269,1804.0,1803.9,0.0072584]
["bitfinex","ETHUSD",1680582888046,0.00779051,1804.0,1803.9,0.0072584]
["bitfinex","ETHUSD",1680582888247,3.22950051,1804.2,1803.9,0.0072584]
["bitfinex","ETHUSD",1680582888419,2.76602218,1804.1,1803.9,0.0072584]
["bitfinex","ETHUSD",1680582888748,2.77381269,1804.1,1803.9,0.0072584]
["bitfinex","ETHUSD",1680582889112,2.99552269,1804.1,1803.9,0.0072584]
["bitfinex","ETHUSD",1680582889349,3.0140035,1804.1,1803.9,0.0072584]
["bitfinex","ETHUSD",1680582889546,2.7922935,1804.1,1803.9,0.0072584]
["bitfinex","ETHUSD",1680582890641,6.3340035,1804.1,1803.9,0.0072584]
["bitfinex","ETHUSD",1680582890844,13.53403385,1804.1,1803.9,0.0072584]
["bitfinex","ETHUSD",1680582891866,7.26960385,1804.1,1803.9,0.0072584]
["bitfinex","ETHUSD",1680582892059,0.24998132,1804.1,1803.9,0.0072584]
["bitfinex","ETHUSD",1680582892353,2.76602218,1804.0,1803.9,0.0072584]
["bitfinex","ETHUSD",1680582892517,6.09381269,1804.0,1803.9,0.0072584]
["bitfinex","ETHUSD",1680582892716,6.09581269,1804.0,1803.9,0.0072584]
["bitfinex","ETHUSD",1680582893422,0.00979051,1804.0,1803.9,0.0072584]
["bitfinex","ETHUSD",1680582893746,0.00779051,1804.1,1803.9,0.0072584]
["bitfinex","ETHUSD",1680582893950,2.77381269,1804.1,1803.9,0.0072584]
["bitfinex","ETHUSD",1680582894658,6.09381269,1804.1,1803.9,0.0072584]
["bitfinex","ETHUSD",1680582894811,6.09581269,1804.1,1803.9,0.0072584]
["bitfinex","ETHUSD",1680582896752,0.00979051,1804.1,1803.9,0.6724684]
["bitfinex","ETHUSD",1680582896956,0.00779051,1804.1,1803.9,0.30623524]
["bitfinex","ETHUSD",1680582897176,0.00779051,1804.2,1803.9,0.74971524]
["bitfinex","ETHUSD",1680582897319,4.9232,1804.7,1804.1,1.224]
["bitfinex","ETHUSD",1680582897520,2.76602218,1804.6,1804.1,1.4457]
["bitfinex","ETHUSD",1680582897714,2.77381269,1804.6,1804.2,0.14457]
["bitfinex","ETHUSD",1680582897914,6.09381269,1804.6,1804.2,0.36626]
["bitfinex","ETHUSD",1680582898217,0.00979051,1804.6,1804.2,0.80966]
["bitfinex","ETHUSD",1680582898450,0.00779051,1804.6,1804.2,0.80966]
["bitfinex","ETHUSD",1680582898657,0.00779051,1804.6,1804.4,0.22168]
["bitfinex","ETHUSD",1680582899034,0.00779051,1804.7,1804.4,0.22168]
["bitfinex","ETHUSD",1680582899236,0.00779051,1804.7,1804.4,0.66504]
["bitfinex","ETHUSD",1680582899670,0.00779051,1804.7,1804.4,0.22168]
["bitfinex","ETHUSD",1680582899874,0.00779051,1804.7,1804.4,0.2962816]
["bitfinex","ETHUSD",1680582900176,0.00779051,1804.7,1804.4,0.7396416]
["bitfinex","ETHUSD",1680582900370,0.00779051,1804.7,1804.4,0.74444824]
["bitfinex","ETHUSD",1680582900877,0.00779051,1804.7,1804.4,0.30107824]
["bitfinex","ETHUSD",1680582901218,0.00779051,1804.7,1804.4,0.74443824]
["bitfinex","ETHUSD",1680582901418,0.00779051,1804.8,1804.5,0.29609382]
["bitfinex","ETHUSD",1680582901620,0.00779051,1804.8,1804.5,0.73942382]
["bitfinex","ETHUSD",1680582901820,0.00779051,1805.0,1804.6,0.00480609]
["bitfinex","ETHUSD",1680582902269,0.00779051,1805.0,1804.6,0.22645609]
["bitfinex","ETHUSD",1680582902489,0.00779051,1805.0,1804.6,0.30087908]
["bitfinex","ETHUSD",1680582902890,0.00779051,1805.0,1804.6,0.66976609]
["bitfinex","ETHUSD",1680582905064,0.00779051,1805.0,1804.6,1.89776609]
["bitfinex","ETHUSD",1680582905685,0.00779051,1805.0,1804.6,7.71876609]
["bitfinex","ETHUSD",1680582905989,0.11779052,1805.2,1804.7,1.0]
["bitfinex","ETHUSD",1680582906204,0.11779052,1805.2,1804.8,1.65138]
["bitfinex","ETHUSD",1680582906205,0.10628852,1805.2,1804.8,1.65138]
["bitfinex","ETHUSD",1680582906368,0.10628852,1805.2,1804.8,2.76138]
["bitfinex","ETHUSD",1680582908373,0.10628852,1805.2,1804.8,2.76338]
["bitfinex","ETHUSD",1680582908885,0.10628852,1805.2,1804.8,0.76487]
["bitfinex","ETHUSD",1680582909206,0.10628852,1805.2,1804.8,0.22162]
["bitfinex","ETHUSD",1680582910857,0.10628852,1805.2,1804.8,0.66488]
["bitfinex","ETHUSD",1680582915887,0.10628852,1805.2,1804.8,1.77488]
["bitfinex","ETHUSD",1680582916086,0.10628852,1805.2,1804.8,1.78088]
["bitfinex","ETHUSD",1680582918975,0.10628852,1805.2,1804.8,1.77688]
["bitfinex","ETHUSD",1680582919186,0.10628852,1805.2,1804.9,0.177688]
["bitfinex","ETHUSD",1680582919495,0.10628852,1805.2,1805.0,0.2216]
["bitfinex","ETHUSD",1680582921250,0.10628852,1805.2,1805.0,0.66481]
["bitfinex","ETHUSD",1680582927353,0.10628852,1805.2,1805.0,0.2216]
["bitfinex","ETHUSD",1680582927931,0.10628852,1805.2,1805.0,0.66481]
["bitfinex","ETHUSD",1680582929722,0.10628852,1805.2,1805.0,0.74994033]
["bitfinex","ETHUSD",1680582930930,0.10326653,1805.2,1805.0,0.74994033]
["bitfinex","ETHUSD",1680582932103,0.35133906,1805.1,1805.0,0.74994033]
["bitfinex","ETHUSD",1680582933157,0.10326653,1805.2,1805.0,7.79094033]
["bitfinex","ETHUSD",1680582933330,0.10326653,1805.2,1805.0,7.79294033]
["bitfinex","ETHUSD",1680582933658,0.10326653,1805.2,1805.1,2.33043403]
["bitfinex","ETHUSD",1680582935606,0.10326653,1805.2,1805.1,12.14545621]
["bitfinex","ETHUSD",1680582935811,0.10326653,1805.2,1805.1,13.25545621]
["bitfinex","ETHUSD",1680582936006,0.10326653,1805.2,1805.1,13.25163304]
["bitfinex","ETHUSD",1680582936433,0.10326653,1805.2,1805.1,17.87903304]
["bitfinex","ETHUSD",1680582936826,0.10326653,1805.2,1805.1,12.05803304]
["bitfinex","ETHUSD",1680582937907,0.10326653,1805.2,1805.1,17.87903304]
["bitfinex","ETHUSD",1680582940063,0.10326653,1805.2,1805.1,15.11301086]
["bitfinex","ETHUSD",1680582942188,0.10326653,1805.2,1805.1,13.88501086]
["bitfinex","ETHUSD",1680582942389,0.10326653,1805.2,1805.1,8.06401086]
["bitfinex","ETHUSD",1680582943197,0.10326653,1805.2,1805.1,2.32861086]
["bitfinex","ETHUSD",1680582943327,0.10326653,1805.2,1805.1,1.55114]
["bitfinex","ETHUSD",1680582953351,0.10326653,1805.2,1805.1,2.41694856]
["bitfinex","ETHUSD",1680582956683,0.10043501,1805.2,1805.1,2.41694856]
["bitfinex","ETHUSD",1680582959384,0.10043501,1805.2,1805.1,3.57780001]
["bitfinex","ETHUSD",1680582960149,0.10043501,1805.2,1805.1,2.41694856]
["bitfinex","ETHUSD",1680582960374,0.10043501,1805.2,1805.1,3.38645549]
["bitfinex","ETHUSD",1680582960683,0.10043501,1805.2,1805.1,4.54730694]
["bitfinex","ETHUSD",1680582961193,0.10043501,1805.2,1805.1,3.38645549]
["bitfinex","ETHUSD",1680582961682,0.10043501,1805.2,1805.1,4.54730694]
["bitfinex","ETHUSD",1680582962388,0.10043501,1805.2,1805.1,4.55233866]
["bitfinex","ETHUSD",1680582962587,0.10043501,1805.2,1805.1,3.39148721]
["bitfinex","ETHUSD",1680582962794,0.10043501,1805.2,1805.1,4.55233866]
["bitfinex","ETHUSD",1680582963878,0.10043501,1805.2,1805.1,2.25328173]
["bitfinex","ETHUSD",1680582964082,0.10043501,1805.2,1805.1,1.09243028]
["bitfinex","ETHUSD",1680582964287,0.45263228,1805.2,1805.1,1.09243028]
["bitfinex","ETHUSD",1680582964760,0.45263228,1805.2,1805.1,0.87084028]
["bitfinex","ETHUSD",1680582965197,0.45263228,1805.2,1805.1,1.09243028]
["bitfinex","ETHUSD",1680582966858,0.45263228,1805.2,1805.1,0.87084028]
["bitfinex","ETHUSD",1680582967058,0.45263228,1805.2,1805.1,1.09243028]
["bitfinex","ETHUSD",1680582967958,0.45263228,1805.2,1805.1,1.53561028]
["bitfinex","ETHUSD",1680582969457,0.45263228,1805.2,1805.1,3.58283173]
["bitfinex","ETHUSD",1680582969673,0.45263228,1805.2,1805.1,4.08680395]
["bitfinex","ETHUSD",1680582970355,0.45263228,1805.2,1805.1,3.58283173]
["bitfinex","ETHUSD",1680582970696,0.45263228,1805.2,1805.1,2.42198028]
["bitfinex","ETHUSD",1680582970888,0.45263228,1805.2,1805.1,3.58283173]
["bitfinex","ETHUSD",1680582971283,0.10043501,1805.2,1805.1,2.69646173]
["bitfinex","ETHUSD",1680582971963,0.10043501,1805.2,1805.1,1.82562145]
["bitfinex","ETHUSD",1680582972163,0.46760065,1805.2,1805.1,2.15387264]
["bitfinex","ETHUSD",1680582972476,0.46760065,1805.2,1805.1,1.53594246]
["bitfinex","ETHUSD",1680582973185,0.46760065,1805.2,1805.1,2.69679391]
["bitfinex","ETHUSD",1680582973582,0.46760065,1805.2,1805.1,1.82562145]
["bitfinex","ETHUSD",1680582975886,0.46760065,1805.2,1805.1,3.27570686]
["bitfinex","ETHUSD",1680582976170,0.10043501,1805.2,1805.1,3.27570686]
["bitfinex","ETHUSD",1680582976386,0.10043501,1805.2,1805.1,4.27421655]
["bitfinex","ETHUSD",1680582976902,0.10043501,1805.2,1805.1,8.0364651]
["bitfinex","ETHUSD",1680582977073,0.46760065,1805.2,1805.1,8.0384651]
["bitfinex","ETHUSD",1680582980276,0.46491281,1805.2,1805.1,8.0384651]
["bitfinex","ETHUSD",1680582981472,0.46491281,1805.2,1805.1,7.75037991]
["bitfinex","ETHUSD",1680582983175,0.46491281,1805.2,1805.1,9.20046532]
["bitfinex","ETHUSD",1680582983375,0.46491281,1805.2,1805.1,7.75037991]
["bitfinex","ETHUSD",1680582984170,0.46491281,1805.2,1805.1,8.0384651]
["bitfinex","ETHUSD",1680582989075,0.46491281,1805.2,1805.1,13.8594651]
["bitfinex","ETHUSD",1680582989323,0.46491281,1805.2,1805.1,18.02386079]
["bitfinex","ETHUSD",1680582990085,0.09774717,1805.2,1805.1,18.02386079]
["bitfinex","ETHUSD",1680582993119,0.09774717,1805.2,1805.1,16.28340187]
["bitfinex","ETHUSD",1680582998423,0.09774717,1805.2,1805.1,9.14773119]
["bitfinex","ETHUSD",1680582999221,0.09774717,1805.2,1805.1,9.14766289]
["bitfinex","ETHUSD",1680583003917,0.09522469,1805.2,1805.1,9.14766289]
["bitfinex","ETHUSD",1680583004830,0.09522469,1805.2,1805.1,9.14747636]
["bitfinex","ETHUSD",1680583019720,0.09522469,1805.2,1805.1,7.04096667]
["bitfinex","ETHUSD",1680583019913,0.09522469,1805.2,1805.1,8.14896667]
["bitfinex","ETHUSD",1680583024759,0.09522469,1805.2,1805.1,3.22586667]
["bitfinex","ETHUSD",1680583024962,0.09522469,1805.2,1805.1,3.22386667]
["bitfinex","ETHUSD",1680583025258,0.0931479,1805.2,1805.1,3.22386667]
["bitfinex","ETHUSD",1680583026320,0.0931479,1805.2,1805.1,2.11586667]
["bitfinex","ETHUSD",1680583026769,0.0931479,1805.2,1805.1,3.22386667]
["bitfinex","ETHUSD",1680583027122,0.0931479,1805.2,1805.1,2.11586667]
["bitfinex","ETHUSD",1680583027328,0.0931479,1805.2,1805.1,1.45109667]
["bitfinex","ETHUSD",1680583027527,0.0931479,1805.2,1805.1,1.38332752]
["bitfinex","ETHUSD",1680583027767,0.0931479,1805.2,1805.1,2.83442419]
["bitfinex","ETHUSD",1680583028333,0.0931479,1805.2,1805.1,1.38332752]
["bitfinex","ETHUSD",1680583029139,0.46595247,1805.2,1805.1,2.83442419]
["bitfinex","ETHUSD",1680583031368,0.46595247,1805.2,1805.1,1.38332752]
["bitfinex","ETHUSD",1680583034672,0.46595247,1805.2,1805.1,1.16173752]
["bitfinex","ETHUSD",1680583034859,0.46595247,1805.2,1805.1,1.38332752]
["bitfinex","ETHUSD",1680583035640,0.46595247,1805.2,1805.1,1.82650752]
["bitfinex","ETHUSD",1680583036342,0.46595247,1805.2,1805.1,2.35390894]
["bitfinex","ETHUSD",1680583038056,0.46595247,1805.2,1805.1,8.17490894]
["bitfinex","ETHUSD",1680583038251,0.46595247,1805.2,1805.1,8.46626809]
["bitfinex","ETHUSD",1680583038450,0.46595247,1805.2,1805.1,8.12317142]
["bitfinex","ETHUSD",1680583039252,0.0931479,1805.2,1805.1,8.12317142]
["bitfinex","ETHUSD",1680583039558,0.0931479,1805.2,1805.1,10.8891936]
["bitfinex","ETHUSD",1680583039738,0.0931479,1805.2,1805.1,12.62965252]
["bitfinex","ETHUSD",1680583039943,0.0931479,1805.2,1805.1,12.63445729]
["bitfinex","ETHUSD",1680583040249,0.0931479,1805.2,1805.1,10.89399837]
["bitfinex","ETHUSD",1680583046052,0.0931479,1805.2,1805.1,8.12797619]
["bitfinex","ETHUSD",1680583046465,0.0931479,1805.2,1805.1,2.30697619]
["bitfinex","ETHUSD",1680583046782,0.0931479,1805.2,1805.1,3.75686156]
["bitfinex","ETHUSD",1680583046983,0.0931479,1805.2,1805.1,3.22465537]
["bitfinex","ETHUSD",1680583047285,0.80162871,1805.2,1805.1,0.87121609]
["bitfinex","ETHUSD",1680583047757,0.80162871,1805.2,1805.1,1.09280609]
["bitfinex","ETHUSD",1680583048187,1.18729357,1805.2,1805.1,0.87121609]
["bitfinex","ETHUSD",1680583048385,1.18729357,1805.2,1805.1,1.09280609]
["bitfinex","ETHUSD",1680583049056,1.18729357,1805.2,1805.1,0.87121609]
["bitfinex","ETHUSD",1680583049260,1.30602293,1805.2,1805.1,0.87121609]
["bitfinex","ETHUSD",1680583049874,1.30394691,1805.2,1805.0,0.87121609]
["bitfinex","ETHUSD",1680583050290,1.30394691,1805.2,1805.1,0.22159]
["bitfinex","ETHUSD",1680583050445,1.30394691,1805.2,1805.0,1.53600609]
["bitfinex","ETHUSD",1680583050656,1.30394691,1805.2,1805.0,1.09280609]
["bitfinex","ETHUSD",1680583050980,1.30394691,1805.2,1805.0,0.87121609]
["bitfinex","ETHUSD",1680583053010,0.13039469,1805.1,1805.0,0.87121609]
["bitfinex","ETHUSD",1680583053384,0.13039469,1805.1,1805.0,1.09281609]
["bitfinex","ETHUSD",1680583053568,1.18521755,1805.2,1805.0,1.09281609]
["bitfinex","ETHUSD",1680583056812,1.18521755,1805.2,1805.0,1.53602609]
["bitfinex","ETHUSD",1680583057468,1.18521755,1805.2,1805.0,1.09281609]
["bitfinex","ETHUSD",1680583058392,1.18521755,1805.2,1805.0,0.87121609]
["bitfinex","ETHUSD",1680583059816,0.691,1805.1,1804.9,2.03279289]
["bitfinex","ETHUSD",1680583060022,1.384,1805.0,1804.8,0.87921609]
["bitfinex","ETHUSD",1680583060186,0.691,1804.9,1804.8,0.87121609]
["bitfinex","ETHUSD",1680583061276,0.691,1804.9,1804.7,2.26042289]
["bitfinex","ETHUSD",1680583061476,0.691,1804.9,1804.7,2.25842289]
["bitfinex","ETHUSD",1680583061874,0.691,1804.9,1804.7,2.25642289]
["bitfinex","ETHUSD",1680583062107,0.691,1804.9,1804.7,1.09484609]
["bitfinex","ETHUSD",1680583062286,0.691,1804.9,1804.7,1.09284609]
["bitfinex","ETHUSD",1680583063601,0.38950194,1805.1,1804.7,3.73877129]
["bitfinex","ETHUSD",1680583063784,0.38950194,1805.1,1804.8,0.87121609]
["bitfinex","ETHUSD",1680583064585,0.38950194,1805.1,1804.8,1.09284609]
["bitfinex","ETHUSD",1680583064986,0.38950194,1805.1,1804.8,1.53610609]
["bitfinex","ETHUSD",1680583065410,0.38950194,1805.1,1804.8,1.09284609]
["bitfinex","ETHUSD",1680583066405,0.38950194,1805.1,1804.8,0.87121609]
["bitfinex","ETHUSD",1680583067422,0.38950194,1805.1,1804.7,2.25442289]
["bitfinex","ETHUSD",1680583067604,0.38950194,1805.1,1804.7,2.91892461]
["bitfinex","ETHUSD",1680583068020,0.38950194,1805.1,1804.8,0.87121609]
["bitfinex","ETHUSD",1680583068229,0.38950194,1805.1,1804.7,1.76334781]
["bitfinex","ETHUSD",1680583068423,0.38950194,1805.1,1804.7,2.91892461]
["bitfinex","ETHUSD",1680583068723,0.687,1805.0,1804.7,0.87121609]
["bitfinex","ETHUSD",1680583069088,0.36786192,1804.9,1804.7,0.87121609]
["bitfinex","ETHUSD",1680583069286,0.36786192,1804.9,1804.7,1.09285609]
["bitfinex","ETHUSD",1680583073325,0.01848081,1805.1,1804.7,1.09285609]
["bitfinex","ETHUSD",1680583073485,0.98593408,1805.1,1804.7,1.09285609]
["bitfinex","ETHUSD",1680583074602,0.98593408,1805.1,1804.7,0.22164]
["bitfinex","ETHUSD",1680583076588,0.98593408,1805.1,1804.6,0.008]
["bitfinex","ETHUSD",1680583076589,1.229,1804.9,1804.6,0.008]
["bitfinex","ETHUSD",1680583076791,1.229,1804.9,1804.5,0.87121609]
["bitfinex","ETHUSD",1680583076792,1.45062,1804.9,1804.5,0.87721609]
["bitfinex","ETHUSD",1680583076993,1.57352,1804.9,1804.5,0.006]
["bitfinex","ETHUSD",1680583077532,2.01675,1804.9,1804.4,0.87121609]
["bitfinex","ETHUSD",1680583078035,6.72715,1804.9,1804.4,0.87121609]
["bitfinex","ETHUSD",1680583078230,6.72915,1804.9,1804.4,0.87121609]
["bitfinex","ETHUSD",1680583078430,6.72915,1804.9,1804.3,7.88527289]
["bitfinex","ETHUSD",1680583078729,6.28592,1804.9,1804.3,7.88527289]
["bitfinex","ETHUSD",1680583078927,6.28592,1804.9,1804.4,1.09289609]
["bitfinex","ETHUSD",1680583079114,6.28592,1804.9,1804.4,1.09489609]
["bitfinex","ETHUSD",1680583079526,6.28592,1804.9,1804.4,0.002]
["bitfinex","ETHUSD",1680583079708,6.28592,1804.9,1804.3,7.88527289]
["bitfinex","ETHUSD",1680583079893,6.28592,1804.9,1804.4,0.78852729]
["bitfinex","ETHUSD",1680583080096,0.41803153,1804.8,1804.4,1.01019729]
["bitfinex","ETHUSD",1680583080295,0.41803153,1804.8,1804.4,1.01419729]
["bitfinex","ETHUSD",1680583081196,6.30440081,1804.9,1804.4,0.79252729]
["bitfinex","ETHUSD",1680583081398,6.30440081,1804.9,1804.4,0.78852729]
["bitfinex","ETHUSD",1680583081614,6.30440081,1804.9,1804.4,1.01219729]
["bitfinex","ETHUSD",1680583081932,6.30440081,1804.9,1804.4,1.01419729]
["bitfinex","ETHUSD",1680583082139,6.08278081,1804.9,1804.4,1.01019729]
["bitfinex","ETHUSD",1680583082434,6.30439081,1804.9,1804.4,1.01019729]
["bitfinex","ETHUSD",1680583082593,6.30439081,1804.9,1804.4,0.78852729]
["bitfinex","ETHUSD",1680583083194,6.08278081,1804.9,1804.4,1.01020729]
["bitfinex","ETHUSD",1680583083934,6.30440081,1804.9,1804.4,1.01020729]
["bitfinex","ETHUSD",1680583084100,6.30440081,1804.9,1804.4,0.22168]
["bitfinex","ETHUSD",1680583084300,6.30440081,1804.9,1804.3,6.72850299]
["bitfinex","ETHUSD",1680583086370,1.228,1804.7,1804.3,6.50682299]
["bitfinex","ETHUSD",1680583086645,1.228,1804.7,1804.3,6.72850299]
["bitfinex","ETHUSD",1680583089415,1.228,1804.7,1804.3,5.61850299]
["bitfinex","ETHUSD",1680583090165,1.228,1804.7,1804.3,6.78007979]
["bitfinex","ETHUSD",1680583090337,1.228,1804.7,1804.3,8.66741545]
["bitfinex","ETHUSD",1680583091334,1.228,1804.7,1804.3,6.78007979]
["bitfinex","ETHUSD",1680583091536,1.228,1804.7,1804.3,6.55839979]
["bitfinex","ETHUSD",1680583091739,1.228,1804.7,1804.3,5.39682299]
["bitfinex","ETHUSD",1680583092065,1.228,1804.7,1804.3,6.55839979]
["bitfinex","ETHUSD",1680583092454,1.228,1804.7,1804.3,6.78008979]
["bitfinex","ETHUSD",1680583092826,1.228,1804.7,1804.3,6.55839979]
["bitfinex","ETHUSD",1680583093360,1.228,1804.7,1804.3,6.78007979]
["bitfinex","ETHUSD",1680583093562,1.228,1804.7,1804.3,6.55839979]
["bitfinex","ETHUSD",1680583093761,1.228,1804.7,1804.3,6.78008979]
["bitfinex","ETHUSD",1680583093947,1.228,1804.7,1804.3,5.61851299]
["bitfinex","ETHUSD",1680583094522,1.228,1804.7,1804.3,6.55839979]
["bitfinex","ETHUSD",1680583095050,1.228,1804.7,1804.3,6.78008979]
["bitfinex","ETHUSD",1680583095251,0.44802244,1804.6,1804.3,6.78008979]
["bitfinex","ETHUSD",1680583096263,5.49798979,1804.8,1804.3,6.78008979]
["bitfinex","ETHUSD",1680583096567,5.49798979,1804.8,1804.3,6.55839979]
["bitfinex","ETHUSD",1680583097066,5.49798979,1804.8,1804.3,6.55359289]
["bitfinex","ETHUSD",1680583097277,5.93772601,1804.8,1804.3,5.39201609]
["bitfinex","ETHUSD",1680583097563,0.8154126,1804.7,1804.3,5.39201609]
["bitfinex","ETHUSD",1680583097765,0.5937726,1804.7,1804.3,5.39201609]
["bitfinex","ETHUSD",1680583097968,5.49447601,1804.8,1804.3,5.39201609]
["bitfinex","ETHUSD",1680583099369,4.23361921,1804.8,1804.3,5.39201609]
["bitfinex","ETHUSD",1680583099541,4.23161921,1804.8,1804.3,5.39201609]
["bitfinex","ETHUSD",1680583099726,4.67487921,1804.8,1804.3,5.39201609]
["bitfinex","ETHUSD",1680583101653,7.99487921,1804.8,1804.3,0.87921609]
["bitfinex","ETHUSD",1680583101833,0.79948792,1804.7,1804.3,0.87121609]
["bitfinex","ETHUSD",1680583102036,2.24713792,1804.7,1804.3,0.87121609]
["bitfinex","ETHUSD",1680583102238,2.24713792,1804.7,1804.3,0.87521609]
["bitfinex","ETHUSD",1680583102938,2.24713792,1804.7,1804.3,0.87321609]
["bitfinex","ETHUSD",1680583103140,2.02548792,1804.7,1804.3,1.09489609]
["bitfinex","ETHUSD",1680583103354,2.02548792,1804.7,1804.3,0.87721609]
["bitfinex","ETHUSD",1680583103355,0.20254879,1804.6,1804.3,0.87721609]
["bitfinex","ETHUSD",1680583104347,2.24712792,1804.7,1804.3,0.87721609]
["bitfinex","ETHUSD",1680583104572,2.24712792,1804.7,1804.3,0.87321609]
["bitfinex","ETHUSD",1680583105671,2.24712792,1804.7,1804.3,0.87721609]
["bitfinex","ETHUSD",1680583106275,2.76602218,1804.6,1804.3,0.86768174]
["bitfinex","ETHUSD",1680583106445,0.27660222,1804.5,1804.3,0.86768174]
["bitfinex","ETHUSD",1680583106652,0.27660222,1804.5,1804.3,1.08937174]
["bitfinex","ETHUSD",1680583106849,0.27660222,1804.5,1804.3,0.86768174]
["bitfinex","ETHUSD",1680583107179,1.23579051,1804.7,1804.3,1.08937174]
["bitfinex","ETHUSD",1680583107338,3.99202218,1804.7,1804.3,1.08937174]
["bitfinex","ETHUSD",1680583107942,7.31202218,1804.7,1804.3,1.08937174]
["bitfinex","ETHUSD",1680583108255,7.31402218,1804.7,1804.3,1.09137174]
["bitfinex","ETHUSD",1680583108904,6.08602218,1804.5,1804.3,0.86768174]
["bitfinex","ETHUSD",1680583109063,4.549,1804.4,1804.1,0.006]
["bitfinex","ETHUSD",1680583109264,4.549,1804.4,1804.0,0.106]
["bitfinex","ETHUSD",1680583109265,1.225,1804.3,1804.0,0.106]
["bitfinex","ETHUSD",1680583109758,1.24348081,1804.3,1804.0,0.106]
["bitfinex","ETHUSD",1680583110144,0.42979418,1804.2,1804.0,0.106]
["bitfinex","ETHUSD",1680583110468,0.42979418,1804.2,1804.0,0.1]
["bitfinex","ETHUSD",1680583111577,6.68314386,1804.2,1804.0,0.1]
["bitfinex","ETHUSD",1680583111777,3.36514386,1804.2,1804.0,0.1]
["bitfinex","ETHUSD",1680583111978,3.36314386,1804.2,1804.0,0.1]
["bitfinex","ETHUSD",1680583112181,0.42979418,1804.2,1804.0,0.32172]
["bitfinex","ETHUSD",1680583112382,0.42979418,1804.2,1804.0,0.1]
["bitfinex","ETHUSD",1680583113085,6.08602218,1804.1,1804.0,0.1]
["bitfinex","ETHUSD",1680583113248,0.002,1804.1,1804.0,0.1]
["bitfinex","ETHUSD",1680583113453,3.74979418,1804.2,1804.0,0.1]
["bitfinex","ETHUSD",1680583113650,0.42979418,1804.2,1804.0,0.1]
["bitfinex","ETHUSD",1680583113886,0.42979418,1804.2,1804.0,0.32172]
["bitfinex","ETHUSD",1680583114292,0.42979418,1804.2,1804.0,0.1]
["bitfinex","ETHUSD",1680583118791,0.42979418,1804.2,1804.0,0.32172]
["bitfinex","ETHUSD",1680583118997,0.42979418,1804.2,1804.0,0.1]
["bitfinex","ETHUSD",1680583119192,0.42979418,1804.2,1804.0,0.32172]
["bitfinex","ETHUSD",1680583119573,0.42979418,1804.2,1804.0,0.1]
["bitfinex","ETHUSD",1680583119780,0.42979418,1804.2,1804.0,0.32172]
["bitfinex","ETHUSD",1680583120199,0.42979418,1804.2,1804.0,1.19128718]
["bitfinex","ETHUSD",1680583120498,0.42979418,1804.2,1804.0,0.97156718]
["bitfinex","ETHUSD",1680583120664,0.42979418,1804.2,1804.0,0.96956718]
["bitfinex","ETHUSD",1680583121284,0.42979418,1804.2,1804.0,1.19400742]
["bitfinex","ETHUSD",1680583121699,0.42979418,1804.2,1804.0,1.41572742]
["bitfinex","ETHUSD",1680583122098,0.42979418,1804.2,1804.0,1.19400742]
["bitfinex","ETHUSD",1680583124799,0.42979418,1804.2,1804.0,1.41572742]
["bitfinex","ETHUSD",1680583124999,0.42979418,1804.2,1804.0,1.19400742]
["bitfinex","ETHUSD",1680583125676,0.42979418,1804.2,1804.1,0.12420816]
["bitfinex","ETHUSD",1680583125880,0.42979418,1804.2,1804.1,1.65891534]
["bitfinex","ETHUSD",1680583126085,0.42979418,1804.2,1804.1,2.82049214]
["bitfinex","ETHUSD",1680583126282,15.0362,1804.8,1804.1,1.95692496]
["bitfinex","ETHUSD",1680583126482,15.0362,1804.8,1804.2,0.86984589]
["bitfinex","ETHUSD",1680583126677,4.8807,1804.8,1804.3,0.75204459]
["bitfinex","ETHUSD",1680583126902,0.14944958,1804.9,1804.3,0.75685149]
["bitfinex","ETHUSD",1680583127202,0.36623909,1804.7,1804.3,5.51835149]
["bitfinex","ETHUSD",1680583127416,0.36623909,1804.7,1804.3,5.52035149]
["bitfinex","ETHUSD",1680583127609,0.36623909,1804.7,1804.4,0.55203515]
["bitfinex","ETHUSD",1680583127825,0.36623909,1804.7,1804.4,0.77370515]
["bitfinex","ETHUSD",1680583128026,0.36623909,1804.7,1804.4,0.55203515]
["bitfinex","ETHUSD",1680583128187,3.0,1804.8,1804.3,4.86129149]
["bitfinex","ETHUSD",1680583128387,3.0,1804.8,1804.3,5.08097149]
["bitfinex","ETHUSD",1680583128619,3.0,1804.8,1804.3,5.08297149]
["bitfinex","ETHUSD",1680583129315,5.98765218,1804.8,1804.3,4.86129149]
["bitfinex","ETHUSD",1680583129488,5.98965218,1804.8,1804.3,4.7723069]
["bitfinex","ETHUSD",1680583129688,6.08602218,1804.7,1804.3,0.006]
["bitfinex","ETHUSD",1680583129890,0.01848081,1804.6,1804.1,11.97353269]
["bitfinex","ETHUSD",1680583130090,2.76602218,1804.5,1804.1,2.26113269]
["bitfinex","ETHUSD",1680583130328,2.76602218,1804.5,1804.1,2.70256269]
["bitfinex","ETHUSD",1680583132487,2.76602218,1804.5,1804.2,0.86984589]
["bitfinex","ETHUSD",1680583132687,3.37667248,1804.5,1804.3,0.22169]
["bitfinex","ETHUSD",1680583135203,6.69667248,1804.5,1804.2,0.87584589]
["bitfinex","ETHUSD",1680583135404,6.69667248,1804.5,1804.1,0.006]
["bitfinex","ETHUSD",1680583135405,13.74567248,1804.5,1804.1,0.006]
["bitfinex","ETHUSD",1680583135604,3.98966725,1804.4,1804.0,2.35914269]
["bitfinex","ETHUSD",1680583135807,6.75568943,1804.4,1804.0,2.80259269]
["bitfinex","ETHUSD",1680583136004,6.75768943,1804.4,1804.0,2.35914269]
["bitfinex","ETHUSD",1680583136210,0.67576894,1804.3,1804.1,0.86984589]
["bitfinex","ETHUSD",1680583136410,0.67576894,1804.3,1804.0,2.35914269]
["bitfinex","ETHUSD",1680583137711,3.43768943,1804.4,1804.0,2.80259269]
["bitfinex","ETHUSD",1680583137915,3.43568943,1804.4,1804.1,0.86984589]
["bitfinex","ETHUSD",1680583138238,0.66966725,1804.4,1804.2,0.2217]
["bitfinex","ETHUSD",1680583138396,0.66966725,1804.4,1804.1,1.53497589]
["bitfinex","ETHUSD",1680583138596,3.32,1804.5,1804.1,1.53497589]
["bitfinex","ETHUSD",1680583138892,6.08602218,1804.5,1804.1,1.53497589]
["bitfinex","ETHUSD",1680583139096,6.08802218,1804.5,1804.1,1.53697589]
["bitfinex","ETHUSD",1680583139692,0.002,1804.5,1804.1,1.53697589]
["bitfinex","ETHUSD",1680583139892,3.01848081,1804.6,1804.2,0.15369759]
["bitfinex","ETHUSD",1680583140131,3.01848081,1804.6,1804.2,0.4434]
["bitfinex","ETHUSD",1680583140331,3.01848081,1804.6,1804.2,1.53493589]
["bitfinex","ETHUSD",1680583140332,0.35846611,1804.4,1804.2,1.53493589]
["bitfinex","ETHUSD",1680583141198,0.01848081,1804.6,1804.2,1.53493589]
["bitfinex","ETHUSD",1680583142304,0.01848081,1804.6,1804.2,1.09153589]
["bitfinex","ETHUSD",1680583143202,0.01848081,1804.6,1804.2,1.53493589]
["bitfinex","ETHUSD",1680583143529,0.01848081,1804.6,1804.3,0.15349359]
["bitfinex","ETHUSD",1680583143840,0.01848081,1804.6,1804.3,0.22168]
["bitfinex","ETHUSD",1680583144334,0.01848081,1804.6,1804.2,1.09153589]
["bitfinex","ETHUSD",1680583144700,0.01848081,1804.6,1804.2,1.53493589]
["bitfinex","ETHUSD",1680583148310,0.01848081,1804.6,1804.2,1.09153589]
["bitfinex","ETHUSD",1680583150305,0.01848081,1804.6,1804.2,1.53493589]
["bitfinex","ETHUSD",1680583151135,0.01848081,1804.6,1804.2,1.80518716]
["bitfinex","ETHUSD",1680583151304,0.01848081,1804.6,1804.2,2.96676396]
["bitfinex","ETHUSD",1680583151505,0.01848081,1804.6,1804.2,1.54093589]
["bitfinex","ETHUSD",1680583151707,0.01848081,1804.6,1804.2,1.09153589]
["bitfinex","ETHUSD",1680583152202,0.01848081,1804.6,1804.2,2.25311269]
["bitfinex","ETHUSD",1680583153218,0.01848081,1804.6,1804.2,2.25511269]
["bitfinex","ETHUSD",1680583153849,0.01848081,1804.6,1804.3,0.86984589]
["bitfinex","ETHUSD",1680583154050,1.91964889,1804.6,1804.3,0.86984589]
["bitfinex","ETHUSD",1680583154621,1.91964889,1804.6,1804.3,1.09153589]
["bitfinex","ETHUSD",1680583154809,1.91964889,1804.6,1804.3,0.86984589]
["bitfinex","ETHUSD",1680583155011,1.91964889,1804.6,1804.3,1.09153589]
["bitfinex","ETHUSD",1680583155211,0.36384449,1804.5,1804.3,0.86984589]
["bitfinex","ETHUSD",1680583155411,0.36384449,1804.5,1804.3,1.09153589]
["bitfinex","ETHUSD",1680583156315,0.36384449,1804.5,1804.3,0.86984589]
["bitfinex","ETHUSD",1680583156516,0.59219383,1804.5,1804.3,0.86984589]
["bitfinex","ETHUSD",1680583156841,0.59219383,1804.5,1804.3,1.09152589]
["bitfinex","ETHUSD",1680583157010,0.36384449,1804.5,1804.3,1.09152589]
["bitfinex","ETHUSD",1680583159739,0.36384449,1804.5,1804.3,1.53490589]
["bitfinex","ETHUSD",1680583160937,0.36384449,1804.5,1804.3,1.09152589]
["bitfinex","ETHUSD",1680583161117,0.36384449,1804.5,1804.3,0.22168]
["bitfinex","ETHUSD",1680583161317,0.36384449,1804.5,1804.2,1.31324589]
["bitfinex","ETHUSD",1680583161515,0.36384449,1804.5,1804.2,1.53693589]
["bitfinex","ETHUSD",1680583161754,0.36384449,1804.5,1804.2,1.54093589]
["bitfinex","ETHUSD",1680583161923,0.36384449,1804.5,1804.2,1.53493589]
["bitfinex","ETHUSD",1680583162127,0.36384449,1804.5,1804.2,2.70251269]
["bitfinex","ETHUSD",1680583162524,0.36384449,1804.5,1804.2,2.25911269]
["bitfinex","ETHUSD",1680583162730,0.36384449,1804.5,1804.2,2.25311269]
["bitfinex","ETHUSD",1680583162933,0.36384449,1804.5,1804.2,2.03742269]
["bitfinex","ETHUSD",1680583163236,0.36384449,1804.5,1804.2,2.25312269]
["bitfinex","ETHUSD",1680583163438,0.36384449,1804.5,1804.2,3.11864624]
["bitfinex","ETHUSD",1680583163821,0.36384449,1804.5,1804.4,0.22168]
["bitfinex","ETHUSD",1680583166550,0.36384449,1804.5,1804.3,1.53490589]
["bitfinex","ETHUSD",1680583167746,0.36384449,1804.5,1804.3,2.69648269]
["bitfinex","ETHUSD",1680583167940,0.36384449,1804.5,1804.4,0.86984589]
["bitfinex","ETHUSD",1680583168154,0.36384449,1804.5,1804.4,1.53488589]
["bitfinex","ETHUSD",1680583168870,0.36384449,1804.5,1804.4,1.09152589]
["bitfinex","ETHUSD",1680583169179,0.36176677,1804.5,1804.4,1.09152589]
["bitfinex","ETHUSD",1680583171272,0.36176677,1804.5,1804.4,1.36117416]
["bitfinex","ETHUSD",1680583172876,0.36176677,1804.5,1804.4,2.91453416]
["bitfinex","ETHUSD",1680583173075,0.36176677,1804.5,1804.4,4.07611096]
["bitfinex","ETHUSD",1680583173376,3.00779051,1804.9,1804.4,3.20626507]
["bitfinex","ETHUSD",1680583173580,0.00779051,1804.9,1804.5,0.87170759]
["bitfinex","ETHUSD",1680583173791,18.0819933,1805.0,1804.6,0.22165]
["bitfinex","ETHUSD",1680583174376,0.34804414,1804.8,1804.5,1.39015486]
["bitfinex","ETHUSD",1680583174677,0.34804414,1804.8,1804.5,1.09335759]
["bitfinex","ETHUSD",1680583174877,0.34804414,1804.8,1804.5,0.87170759]
["bitfinex","ETHUSD",1680583175384,18.3036033,1805.0,1804.5,0.87170759]
["bitfinex","ETHUSD",1680583175559,21.64821536,1805.0,1804.4,0.87170759]
["bitfinex","ETHUSD",1680583175881,2.38644154,1804.9,1804.4,1.09337759]
["bitfinex","ETHUSD",1680583176247,2.16482154,1804.9,1804.4,1.09337759]
["bitfinex","ETHUSD",1680583177767,2.38643154,1804.9,1804.4,1.09337759]
["bitfinex","ETHUSD",1680583178147,8.47246372,1804.9,1804.4,1.09337759]
["bitfinex","ETHUSD",1680583178346,8.47246372,1804.9,1804.4,1.53673759]
["bitfinex","ETHUSD",1680583178347,0.84724637,1804.8,1804.4,1.53673759]
["bitfinex","ETHUSD",1680583179285,0.84724637,1804.8,1804.4,1.09337759]
["bitfinex","ETHUSD",1680583182471,0.84724637,1804.8,1804.4,1.53673759]
["bitfinex","ETHUSD",1680583182666,3.32979051,1804.9,1804.4,1.53673759]
["bitfinex","ETHUSD",1680583182864,3.32,1804.9,1804.4,1.53673759]
["bitfinex","ETHUSD",1680583183786,6.08602218,1804.9,1804.4,1.09337759]
["bitfinex","ETHUSD",1680583184003,6.09581269,1804.9,1804.4,1.09337759]
["bitfinex","ETHUSD",1680583184568,6.09581269,1804.9,1804.4,1.53673759]
["bitfinex","ETHUSD",1680583185182,0.3865632,1804.8,1804.4,1.53673759]
["bitfinex","ETHUSD",1680583185384,1.03480079,1804.8,1804.4,1.53673759]
["bitfinex","ETHUSD",1680583185587,1.03480079,1804.8,1804.4,0.66503]
["bitfinex","ETHUSD",1680583189192,1.03115777,1804.8,1804.4,0.22767]
["bitfinex","ETHUSD",1680583189392,1.03115777,1804.8,1804.4,0.22567]
["bitfinex","ETHUSD",1680583190800,0.38292018,1804.8,1804.4,0.22767]
["bitfinex","ETHUSD",1680583191397,6.10650299,1804.9,1804.4,0.22567]
["bitfinex","ETHUSD",1680583191572,6.10650299,1804.9,1804.4,0.22367]
["bitfinex","ETHUSD",1680583191774,6.08602218,1804.8,1804.4,0.002]
["bitfinex","ETHUSD",1680583191986,6.08602218,1804.8,1804.4,0.006]
["bitfinex","ETHUSD",1680583191987,6.78102218,1804.8,1804.4,0.006]
["bitfinex","ETHUSD",1680583192186,1.0404434,1804.7,1804.4,0.006]
["bitfinex","ETHUSD",1680583192823,1.2620834,1804.7,1804.4,0.006]
["bitfinex","ETHUSD",1680583193103,1.84475396,1804.7,1804.4,0.006]
["bitfinex","ETHUSD",1680583193413,1.84475396,1804.7,1804.4,0.002]
["bitfinex","ETHUSD",1680583193906,1.84475396,1804.7,1804.3,4.6986]
["bitfinex","ETHUSD",1680583194105,0.693,1804.6,1804.3,4.6986]
["bitfinex","ETHUSD",1680583194505,0.8774754,1804.6,1804.3,0.006]
["bitfinex","ETHUSD",1680583195005,0.693,1804.6,1804.3,0.006]
["bitfinex","ETHUSD",1680583196874,0.91465,1804.6,1804.3,0.006]
["bitfinex","ETHUSD",1680583197080,0.92244051,1804.6,1804.1,7.06156217]
["bitfinex","ETHUSD",1680583197301,0.42989269,1804.5,1804.1,7.06156217]
["bitfinex","ETHUSD",1680583197502,0.42989269,1804.5,1804.1,7.28327217]
["bitfinex","ETHUSD",1680583198200,0.4376832,1804.5,1804.1,7.28327217]
["bitfinex","ETHUSD",1680583198387,0.42989269,1804.5,1804.1,7.28327217]
["bitfinex","ETHUSD",1680583199174,0.56512601,1804.5,1804.1,7.28327217]
["bitfinex","ETHUSD",1680583199375,0.687,1804.3,1804.1,0.002]
["bitfinex","ETHUSD",1680583199576,0.687,1804.3,1804.0,1.2615768]
["bitfinex","ETHUSD",1680583199577,0.2217,1804.2,1804.0,1.2615768]
["bitfinex","ETHUSD",1680583199788,0.00779051,1804.2,1804.0,0.1]
["bitfinex","ETHUSD",1680583199988,0.70804178,1804.2,1804.0,0.1]
["bitfinex","ETHUSD",1680583200192,0.42848536,1804.1,1804.0,0.1]
["bitfinex","ETHUSD",1680583201206,0.70804178,1804.2,1804.0,0.1]
["bitfinex","ETHUSD",1680583201508,3.69576396,1804.2,1804.0,0.1]
["bitfinex","ETHUSD",1680583201707,0.3695764,1804.1,1804.0,0.1]
["bitfinex","ETHUSD",1680583201901,0.37736691,1804.1,1804.0,0.1]
["bitfinex","ETHUSD",1680583203087,3.14338909,1804.1,1804.0,0.1]
["bitfinex","ETHUSD",1680583206133,3.3835799,1804.1,1804.0,0.1]
["bitfinex","ETHUSD",1680583206490,3.1618699,1804.1,1804.0,0.1]
["bitfinex","ETHUSD",1680583207801,3.3835799,1804.1,1804.0,0.1]
["bitfinex","ETHUSD",1680583208130,0.37736691,1804.1,1804.0,0.1]
["bitfinex","ETHUSD",1680583208324,0.00779051,1804.1,1804.0,0.1]
["bitfinex","ETHUSD",1680583209223,0.00779051,1804.2,1804.0,0.1]
["bitfinex","ETHUSD",1680583209423,2.77381269,1804.2,1804.0,0.1]
["bitfinex","ETHUSD",1680583209822,2.99552269,1804.2,1804.0,0.1]
["bitfinex","ETHUSD",1680583210027,2.77381269,1804.2,1804.0,0.1]
["bitfinex","ETHUSD",1680583210627,2.99551269,1804.2,1804.0,0.1]
["bitfinex","ETHUSD",1680583210792,2.77381269,1804.2,1804.0,0.1]
["bitfinex","ETHUSD",1680583210986,2.99551269,1804.2,1804.0,0.1]
["bitfinex","ETHUSD",1680583211199,2.77381269,1804.2,1804.0,0.1]
["bitfinex","ETHUSD",1680583212404,0.00779051,1804.2,1804.0,0.1]
["bitfinex","ETHUSD",1680583212604,0.00779051,1804.3,1804.0,0.32172]
["bitfinex","ETHUSD",1680583212824,0.00779051,1804.3,1804.0,0.76517]
["bitfinex","ETHUSD",1680583213198,0.00779051,1804.3,1804.1,0.076517]
["bitfinex","ETHUSD",1680583213527,0.00779051,1804.4,1804.1,0.076517]
["bitfinex","ETHUSD",1680583213742,0.00779051,1804.4,1804.1,0.741657]
["bitfinex","ETHUSD",1680583214086,0.00779051,1804.5,1804.1,0.741657]
["bitfinex","ETHUSD",1680583214404,0.00779051,1804.6,1804.2,0.0741657]
["bitfinex","ETHUSD",1680583214605,0.00779051,1804.6,1804.3,0.22169]
["bitfinex","ETHUSD",1680583214927,0.00779051,1804.6,1804.3,0.66507]
["bitfinex","ETHUSD",1680583215125,0.00779051,1804.7,1804.3,0.66507]
["bitfinex","ETHUSD",1680583215334,0.00779051,1804.7,1804.3,0.87177357]
["bitfinex","ETHUSD",1680583215335,0.52945112,1804.5,1804.3,0.87177357]
["bitfinex","ETHUSD",1680583215531,0.52945112,1804.5,1804.3,1.31515357]
["bitfinex","ETHUSD",1680583216034,0.52945112,1804.5,1804.4,1.11]
["bitfinex","ETHUSD",1680583216207,0.00779051,1804.7,1804.4,2.01803605]
["bitfinex","ETHUSD",1680583216392,0.00779051,1804.7,1804.4,0.90803605]
["bitfinex","ETHUSD",1680583219007,0.00779051,1804.8,1804.4,0.90803605]
["bitfinex","ETHUSD",1680583219535,0.00779051,1804.8,1804.4,2.01803605]
["bitfinex","ETHUSD",1680583220423,3.002,1805.0,1804.4,2.02203605]
["bitfinex","ETHUSD",1680583220629,10.04512004,1805.1,1804.4,2.01803605]
["bitfinex","ETHUSD",1680583220630,13.37291055,1805.1,1804.4,2.01803605]
["bitfinex","ETHUSD",1680583220927,13.36470739,1805.1,1804.4,2.01803605]
["bitfinex","ETHUSD",1680583221241,13.36470739,1805.1,1804.4,11.56443605]
["bitfinex","ETHUSD",1680583221242,18.54230739,1805.1,1804.4,11.56443605]
["bitfinex","ETHUSD",1680583221408,18.54230739,1805.1,1804.4,11.57243605]
["bitfinex","ETHUSD",1680583222620,18.54230739,1805.1,1804.4,11.32944]
["bitfinex","ETHUSD",1680583223623,18.54230739,1805.1,1804.5,5.821]
["bitfinex","ETHUSD",1680583223624,0.55470739,1805.1,1804.5,5.821]
["bitfinex","ETHUSD",1680583223942,0.09107188,1805.2,1804.6,0.66973609]
["bitfinex","ETHUSD",1680583224231,0.10955269,1805.2,1804.6,6.49073609]
["bitfinex","ETHUSD",1680583224440,0.10955269,1805.2,1804.6,6.49273609]
["bitfinex","ETHUSD",1680583225035,0.10955269,1805.2,1804.6,0.67173609]
["bitfinex","ETHUSD",1680583225234,0.10955269,1805.2,1804.6,0.66973609]
["bitfinex","ETHUSD",1680583225422,0.33113269,1805.2,1804.6,0.66973609]
["bitfinex","ETHUSD",1680583225821,0.10955269,1805.2,1804.6,0.66973609]
["bitfinex","ETHUSD",1680583226051,0.10955269,1805.2,1804.6,1.77973609]
["bitfinex","ETHUSD",1680583226905,0.10955269,1805.2,1804.7,6.931]
["bitfinex","ETHUSD",1680583227145,3.10955269,1805.2,1804.8,0.22162]
["bitfinex","ETHUSD",1680583227345,0.10955269,1805.2,1804.8,0.22162]
["bitfinex","ETHUSD",1680583227545,0.10955269,1805.2,1804.7,0.22363]
["bitfinex","ETHUSD",1680583227718,0.10955269,1805.2,1804.7,0.22163]
["bitfinex","ETHUSD",1680583227915,0.10955269,1805.2,1804.7,2.56063]
["bitfinex","ETHUSD",1680583227916,0.33113269,1805.2,1804.7,2.56063]
["bitfinex","ETHUSD",1680583228143,3.10955269,1805.2,1804.6,1.118]
["bitfinex","ETHUSD",1680583228316,0.66477,1805.1,1804.6,1.11]
["bitfinex","ETHUSD",1680583228518,0.66477,1805.1,1804.5,6.09336]
["bitfinex","ETHUSD",1680583228519,3.98477,1805.1,1804.5,6.09336]
["bitfinex","ETHUSD",1680583228839,3.98477,1805.1,1804.6,1.11]
["bitfinex","ETHUSD",1680583229054,3.54159,1805.1,1804.5,6.09336]
["bitfinex","ETHUSD",1680583230344,0.4886861,1805.0,1804.5,6.09336]
["bitfinex","ETHUSD",1680583230524,0.4886861,1805.0,1804.5,8.145001]
["bitfinex","ETHUSD",1680583233046,0.4886861,1805.0,1804.5,6.09336]
["bitfinex","ETHUSD",1680583233247,0.4886861,1805.0,1804.5,4.7617]
["bitfinex","ETHUSD",1680583233248,4.0302861,1805.0,1804.5,4.7617]
["bitfinex","ETHUSD",1680583233444,4.0302861,1805.0,1804.5,4.7597]
["bitfinex","ETHUSD",1680583233749,4.0302861,1805.0,1804.5,0.22766]
["bitfinex","ETHUSD",1680583233947,0.40302861,1804.9,1804.5,0.22166]
["bitfinex","ETHUSD",1680583239623,0.40302861,1804.9,1804.4,10.21942]
["bitfinex","ETHUSD",1680583240043,0.40302861,1804.9,1804.4,9.77606]
["bitfinex","ETHUSD",1680583242204,0.40302861,1804.9,1804.4,11.92065469]
["bitfinex","ETHUSD",1680583242471,2.98765218,1804.8,1804.4,0.008]
["bitfinex","ETHUSD",1680583242648,2.98765218,1804.8,1804.3,0.0048069]
["bitfinex","ETHUSD",1680583243373,6.30765218,1804.8,1804.3,0.0048069]
["bitfinex","ETHUSD",1680583243571,6.30965218,1804.8,1804.3,0.0048069]
["bitfinex","ETHUSD",1680583243737,6.30965218,1804.8,1804.3,0.2264969]
["bitfinex","ETHUSD",1680583243934,0.63096522,1804.7,1804.3,0.2264969]
["bitfinex","ETHUSD",1680583244270,3.3969874,1804.7,1804.3,0.2264969]
["bitfinex","ETHUSD",1680583245040,3.3969874,1804.7,1804.3,0.0048069]
["bitfinex","ETHUSD",1680583245277,0.45893531,1804.6,1804.3,0.2264869]
["bitfinex","ETHUSD",1680583246249,3.3969874,1804.7,1804.3,0.2264869]
["bitfinex","ETHUSD",1680583246453,0.33969874,1804.6,1804.3,0.2264869]
["bitfinex","ETHUSD",1680583246800,0.33969874,1804.6,1804.3,0.0048069]
["bitfinex","ETHUSD",1680583247137,0.33969874,1804.6,1804.3,0.2264969]
["bitfinex","ETHUSD",1680583247577,0.33969874,1804.6,1804.3,0.0048069]
["bitfinex","ETHUSD",1680583249987,6.42572092,1804.6,1804.3,0.2264969]
["bitfinex","ETHUSD",1680583250195,6.42772092,1804.6,1804.3,0.2264969]
["bitfinex","ETHUSD",1680583250859,6.42772092,1804.6,1804.3,0.6698769]
["bitfinex","ETHUSD",1680583251775,3.10772092,1804.6,1804.3,0.6698769]
["bitfinex","ETHUSD",1680583251964,10.40406522,1804.7,1804.3,0.6698769]
["bitfinex","ETHUSD",1680583252293,13.1700874,1804.7,1804.3,0.6698769]
["bitfinex","ETHUSD",1680583253305,12.53912218,1804.7,1804.3,0.6698769]
["bitfinex","ETHUSD",1680583254448,12.53912218,1804.7,1804.2,0.22769]
["bitfinex","ETHUSD",1680583255984,12.53912218,1804.7,1804.2,0.67109]
["bitfinex","ETHUSD",1680583259399,9.7731,1804.7,1804.2,1.78109]
["bitfinex","ETHUSD",1680583259600,9.7731,1804.7,1804.2,1.2040381]
["bitfinex","ETHUSD",1680583260406,0.45686486,1804.6,1804.2,1.2040381]
["bitfinex","ETHUSD",1680583260907,0.45686486,1804.6,1804.3,1.11]
["bitfinex","ETHUSD",1680583261047,0.45686486,1804.6,1804.4,0.22168]
["bitfinex","ETHUSD",1680583261252,9.7731,1804.7,1804.4,0.22168]
["bitfinex","ETHUSD",1680583262769,11.08425808,1804.7,1804.3,0.44937]
["bitfinex","ETHUSD",1680583262988,11.08425808,1804.7,1804.3,0.22168]
["bitfinex","ETHUSD",1680583262989,9.7731,1804.7,1804.3,0.22168]
["bitfinex","ETHUSD",1680583263191,9.7731,1804.7,1804.3,0.22368]
["bitfinex","ETHUSD",1680583264673,9.7731,1804.7,1804.3,0.22168]
["bitfinex","ETHUSD",1680583270711,9.7731,1804.7,1804.3,0.22368]
["bitfinex","ETHUSD",1680583271345,9.7731,1804.7,1804.3,0.22168]
["bitfinex","ETHUSD",1680583271546,11.20715808,1804.7,1804.3,0.22168]
["bitfinex","ETHUSD",1680583275232,0.46416935,1804.6,1804.3,0.22168]
["bitfinex","ETHUSD",1680583276195,11.20715808,1804.7,1804.3,0.22368]
["bitfinex","ETHUSD",1680583276532,11.20715808,1804.7,1804.3,0.22168]
["bitfinex","ETHUSD",1680583278539,6.08602218,1804.6,1804.2,2.62430647]
["bitfinex","ETHUSD",1680583278835,7.20873799,1804.6,1804.3,0.22168]
["bitfinex","ETHUSD",1680583279054,7.20873799,1804.6,1804.3,0.006]
["bitfinex","ETHUSD",1680583279265,0.59437475,1804.5,1804.2,1.17238397]
["bitfinex","ETHUSD",1680583279401,0.59437475,1804.5,1804.2,0.006]
["bitfinex","ETHUSD",1680583279600,6.90205693,1804.5,1804.1,1.1675768]
["bitfinex","ETHUSD",1680583279802,6.90405693,1804.5,1804.1,1.1675768]
["bitfinex","ETHUSD",1680583279999,6.90405693,1804.5,1804.1,1.3892868]
["bitfinex","ETHUSD",1680583280000,6.68239693,1804.5,1804.1,1.3892868]
["bitfinex","ETHUSD",1680583280200,0.69040569,1804.4,1804.1,1.3892868]
["bitfinex","ETHUSD",1680583280603,0.69040569,1804.4,1804.1,1.1675768]
["bitfinex","ETHUSD",1680583281028,0.69040569,1804.4,1804.1,1.3892868]
["bitfinex","ETHUSD",1680583282230,0.69040569,1804.4,1804.1,1.1675768]
["bitfinex","ETHUSD",1680583284211,3.45642787,1804.4,1804.1,1.1675768]
["bitfinex","ETHUSD",1680583284545,3.11166497,1804.3,1804.1,1.3892868]
["bitfinex","ETHUSD",1680583286071,3.11166497,1804.3,1804.1,1.1675768]
["bitfinex","ETHUSD",1680583287450,3.11166497,1804.3,1804.1,1.1635768]
["bitfinex","ETHUSD",1680583288134,3.11166497,1804.3,1804.1,1.1655768]
["bitfinex","ETHUSD",1680583288378,0.30823445,1804.2,1804.0,0.1]
["bitfinex","ETHUSD",1680583290271,0.4624761,1804.1,1804.0,0.1]
["bitfinex","ETHUSD",1680583291230,0.30823445,1804.2,1804.0,0.1]
["bitfinex","ETHUSD",1680583295476,7.98426497,1804.3,1804.0,0.1]
["bitfinex","ETHUSD",1680583295677,0.693,1804.2,1804.0,0.1]
["bitfinex","ETHUSD",1680583295882,7.00073218,1804.2,1804.0,0.1]
["bitfinex","ETHUSD",1680583296041,7.00273218,1804.2,1804.0,0.1]
["bitfinex","ETHUSD",1680583296245,11.90702218,1804.1,1804.0,0.1]
["bitfinex","ETHUSD",1680583296462,19.1655354,1804.1,1804.0,0.1]
["bitfinex","ETHUSD",1680583296663,20.70660952,1804.1,1803.7,0.30410812]
["bitfinex","ETHUSD",1680583296925,3.32,1803.7,1803.3,0.1]
["bitfinex","ETHUSD",1680583297078,2.98779218,1803.6,1803.3,0.1]
["bitfinex","ETHUSD",1680583297237,2.76602218,1803.6,1803.3,0.1]
["bitfinex","ETHUSD",1680583297681,17.7781,1803.7,1803.3,0.1]
["bitfinex","ETHUSD",1680583297901,20.54412218,1803.7,1803.3,0.1]
["bitfinex","ETHUSD",1680583298049,21.23452787,1803.7,1803.3,0.1]
["bitfinex","ETHUSD",1680583298577,0.002,1803.7,1803.3,0.1]
["bitfinex","ETHUSD",1680583298777,18.07335,1803.9,1803.4,0.1048093]
["bitfinex","ETHUSD",1680583299083,15.73752534,1803.9,1803.4,0.3266093]
["bitfinex","ETHUSD",1680583299252,15.73752534,1803.9,1803.4,0.41363223]
["bitfinex","ETHUSD",1680583299660,15.72932218,1803.9,1803.4,0.41363223]
["bitfinex","ETHUSD",1680583299863,15.95106218,1803.9,1803.4,0.41363223]
["bitfinex","ETHUSD",1680583300960,15.95106218,1803.9,1803.4,0.19183223]
["bitfinex","ETHUSD",1680583301276,15.95106218,1803.9,1803.4,0.41363223]
["bitfinex","ETHUSD",1680583301991,15.72932218,1803.9,1803.4,0.41363223]
["bitfinex","ETHUSD",1680583302149,15.95106218,1803.9,1803.4,0.41363223]
["bitfinex","ETHUSD",1680583302348,15.72932218,1803.9,1803.4,0.41363223]
["bitfinex","ETHUSD",1680583303247,15.95106218,1803.9,1803.4,0.41363223]
["bitfinex","ETHUSD",1680583303474,15.72932218,1803.9,1803.4,0.41363223]
["bitfinex","ETHUSD",1680583304244,3.32,1803.7,1803.4,0.1048093]
["bitfinex","ETHUSD",1680583304493,3.322,1803.8,1803.4,0.7654]
["bitfinex","ETHUSD",1680583304780,6.08602218,1803.8,1803.4,0.7654]
["bitfinex","ETHUSD",1680583304989,6.08802218,1803.8,1803.4,0.85194]
["bitfinex","ETHUSD",1680583305275,0.44816532,1803.7,1803.4,0.85194]
["bitfinex","ETHUSD",1680583306484,0.44816532,1803.7,1803.4,0.40834]
["bitfinex","ETHUSD",1680583306684,0.44816532,1803.7,1803.4,0.3218]
["bitfinex","ETHUSD",1680583307083,0.44816532,1803.7,1803.4,0.1]
["bitfinex","ETHUSD",1680583307084,6.08602218,1803.6,1803.4,0.1]
["bitfinex","ETHUSD",1680583307270,6.08802218,1803.6,1803.4,0.1]
["bitfinex","ETHUSD",1680583307469,2.76802218,1803.6,1803.5,0.22179]
["bitfinex","ETHUSD",1680583307644,2.76802218,1803.6,1803.4,0.1]
["bitfinex","ETHUSD",1680583307645,2.76602218,1803.6,1803.4,0.1]
["bitfinex","ETHUSD",1680583307850,2.76602218,1803.6,1803.5,0.22179]
["bitfinex","ETHUSD",1680583308051,2.76602218,1803.6,1803.4,0.3218]
["bitfinex","ETHUSD",1680583308248,8.70636532,1803.7,1803.4,0.1]
["bitfinex","ETHUSD",1680583308454,3.77016532,1803.7,1803.4,0.1]
["bitfinex","ETHUSD",1680583308694,3.76816532,1803.7,1803.4,0.1]
["bitfinex","ETHUSD",1680583309756,0.44816532,1803.7,1803.4,0.1]
["bitfinex","ETHUSD",1680583311267,0.44816532,1803.7,1803.4,0.3218]
["bitfinex","ETHUSD",1680583312156,0.44816532,1803.7,1803.4,0.408342]
["bitfinex","ETHUSD",1680583313292,0.44816532,1803.7,1803.4,0.3218]
["bitfinex","ETHUSD",1680583313491,0.44816532,1803.7,1803.4,0.1]
["bitfinex","ETHUSD",1680583313794,0.44816532,1803.7,1803.4,0.3218]
["bitfinex","ETHUSD",1680583314009,0.44816532,1803.7,1803.4,0.7654]
["bitfinex","ETHUSD",1680583314368,0.44816532,1803.7,1803.4,0.3218]
["bitfinex","ETHUSD",1680583315294,3.32,1803.9,1803.4,0.519342]
["bitfinex","ETHUSD",1680583315587,3.32,1803.9,1803.4,0.962942]
["bitfinex","ETHUSD",1680583316898,3.32,1803.9,1803.4,0.519342]
["bitfinex","ETHUSD",1680583317772,3.32,1803.9,1803.4,0.5241513]
["bitfinex","ETHUSD",1680583318570,3.32,1803.9,1803.4,0.9677513]
["bitfinex","ETHUSD",1680583318772,3.32,1803.9,1803.5,0.09677513]
["bitfinex","ETHUSD",1680583318992,3.32,1803.9,1803.6,0.22177]
["bitfinex","ETHUSD",1680583320405,0.52075821,1803.8,1803.6,0.22177]
["bitfinex","ETHUSD",1680583320719,0.51865146,1803.8,1803.6,0.67012877]
["bitfinex","ETHUSD",1680583321210,0.52040751,1803.7,1803.6,0.22657877]
["bitfinex","ETHUSD",1680583321414,0.52040751,1803.7,1803.6,0.67012877]
["bitfinex","ETHUSD",1680583321571,0.52040751,1803.7,1803.6,0.85781916]
["bitfinex","ETHUSD",1680583323717,0.52040751,1803.7,1803.5,0.006]
["bitfinex","ETHUSD",1680583323919,0.52040751,1803.7,1803.4,6.316232]
["bitfinex","ETHUSD",1680583324086,0.52040751,1803.7,1803.4,6.318232]
["bitfinex","ETHUSD",1680583324430,0.52040751,1803.7,1803.4,6.761832]
["bitfinex","ETHUSD",1680583327287,0.52040751,1803.7,1803.4,6.7666413]
["bitfinex","ETHUSD",1680583327629,0.52040751,1803.7,1803.5,0.67666413]
["bitfinex","ETHUSD",1680583327802,0.52040751,1803.7,1803.5,0.90443413]
["bitfinex","ETHUSD",1680583330237,0.52040751,1803.7,1803.5,0.68266413]
["bitfinex","ETHUSD",1680583330426,0.52040751,1803.7,1803.4,0.9737413]
["bitfinex","ETHUSD",1680583334133,0.52040751,1803.7,1803.4,2.1353181]
["bitfinex","ETHUSD",1680583334506,0.52040751,1803.7,1803.4,1.6917181]
["bitfinex","ETHUSD",1680583335640,0.52040751,1803.7,1803.4,1.4941761]
["bitfinex","ETHUSD",1680583336603,0.52040751,1803.7,1803.4,0.3325993]
["bitfinex","ETHUSD",1680583337135,6.82819969,1803.7,1803.4,0.104]
["bitfinex","ETHUSD",1680583337337,6.83019969,1803.7,1803.4,0.1]
["bitfinex","ETHUSD",1680583337510,6.60842969,1803.7,1803.4,0.1]
["bitfinex","ETHUSD",1680583337717,0.66084297,1803.6,1803.4,0.1]
["bitfinex","ETHUSD",1680583337913,0.88261297,1803.6,1803.4,0.1]
["bitfinex","ETHUSD",1680583338125,2.10761297,1803.6,1803.4,0.1]
["bitfinex","ETHUSD",1680583338340,0.4856584,1803.5,1803.4,0.1]
["bitfinex","ETHUSD",1680583338536,0.2356584,1803.5,1803.4,0.1]
["bitfinex","ETHUSD",1680583339313,0.47272128,1803.5,1803.4,0.1]
["bitfinex","ETHUSD",1680583340606,0.7085777,1803.5,1803.4,0.1]
["bitfinex","ETHUSD",1680583342422,0.47272128,1803.5,1803.4,0.1]
["bitfinex","ETHUSD",1680583344221,14.76434081,1803.7,1803.4,0.1]
["bitfinex","ETHUSD",1680583344411,14.54258081,1803.7,1803.4,0.1]
["bitfinex","ETHUSD",1680583344609,14.54837132,1803.7,1803.4,0.1]
["bitfinex","ETHUSD",1680583344847,11.22258081,1803.7,1803.4,0.1]
["bitfinex","ETHUSD",1680583345773,9.99258081,1803.7,1803.4,0.1]
["bitfinex","ETHUSD",1680583346329,0.48618615,1803.6,1803.4,0.1]
["bitfinex","ETHUSD",1680583348367,15.78435462,1803.8,1803.4,0.1]
["bitfinex","ETHUSD",1680583348577,4.34445764,1803.7,1803.4,0.1]
["bitfinex","ETHUSD",1680583349067,19.32611462,1803.8,1803.4,0.1]
["bitfinex","ETHUSD",1680583350301,0.48688238,1803.7,1803.4,0.1]
["bitfinex","ETHUSD",1680583350441,0.70864238,1803.7,1803.4,0.1]
["bitfinex","ETHUSD",1680583350743,3.25290456,1803.7,1803.4,0.1]
["bitfinex","ETHUSD",1680583350947,2.3906083,1803.7,1803.4,0.1]
["bitfinex","ETHUSD",1680583351280,5.37839048,1803.7,1803.4,0.1]
["bitfinex","ETHUSD",1680583351573,8.70859364,1803.7,1803.4,0.1]
["bitfinex","ETHUSD",1680583351870,9.92539048,1803.7,1803.4,0.1]
["bitfinex","ETHUSD",1680583352674,10.36892048,1803.7,1803.4,0.1]
["bitfinex","ETHUSD",1680583352872,1.03689205,1803.6,1803.4,0.1]
["bitfinex","ETHUSD",1680583353050,1.25867205,1803.6,1803.4,0.1]
["bitfinex","ETHUSD",1680583353262,4.02469423,1803.6,1803.4,0.1]
["bitfinex","ETHUSD",1680583354074,3.92469423,1803.6,1803.4,0.1]
["bitfinex","ETHUSD",1680583354384,3.70291423,1803.6,1803.4,0.1]
["bitfinex","ETHUSD",1680583354583,2.76602218,1803.6,1803.4,0.1]
["bitfinex","ETHUSD",1680583356392,6.08602218,1803.6,1803.4,0.1]
["bitfinex","ETHUSD",1680583356591,6.08802218,1803.6,1803.4,0.1]
["bitfinex","ETHUSD",1680583361366,6.08602218,1803.5,1803.4,0.1]
["bitfinex","ETHUSD",1680583361565,6.08802218,1803.5,1803.4,0.1]
["bitfinex","ETHUSD",1680583362177,6.78202218,1803.5,1803.4,0.1]
["bitfinex","ETHUSD",1680583362503,8.1333014,1803.5,1803.4,0.1]
["bitfinex","ETHUSD",1680583365423,8.57435195,1803.5,1803.4,0.1]
["bitfinex","ETHUSD",1680583370787,0.44305055,1803.5,1803.4,0.1]
["bitfinex","ETHUSD",1680583371028,0.44105055,1803.5,1803.4,0.1]
["bitfinex","ETHUSD",1680583371227,0.44105055,1803.5,1803.4,0.1048093]
["bitfinex","ETHUSD",1680583371422,14.17585146,1803.8,1803.4,0.1048093]
["bitfinex","ETHUSD",1680583371627,17.16362364,1803.8,1803.4,0.1048093]
["bitfinex","ETHUSD",1680583371926,16.94187364,1803.8,1803.4,0.1048093]
["bitfinex","ETHUSD",1680583372369,17.16362364,1803.8,1803.4,0.1048093]
["bitfinex","ETHUSD",1680583372769,6.60667364,1803.8,1803.4,0.1048093]
["bitfinex","ETHUSD",1680583372943,6.60667364,1803.8,1803.4,0.7702093]
["bitfinex","ETHUSD",1680583372944,0.52065146,1803.8,1803.4,0.7702093]
["bitfinex","ETHUSD",1680583373138,0.51865146,1803.8,1803.5,0.07702093]
["bitfinex","ETHUSD",1680583373338,0.51865146,1803.8,1803.5,0.29880093]
["bitfinex","ETHUSD",1680583375189,0.51865146,1803.8,1803.5,0.07702093]
["bitfinex","ETHUSD",1680583375754,0.5155613,1803.8,1803.4,0.3265993]
["bitfinex","ETHUSD",1680583377352,0.5155613,1803.8,1803.4,0.7701993]
["bitfinex","ETHUSD",1680583381756,0.5155613,1803.8,1803.4,1.9317761]
["bitfinex","ETHUSD",1680583381962,0.5155613,1803.8,1803.4,1.9377761]
["bitfinex","ETHUSD",1680583382162,0.5155613,1803.8,1803.4,2.6267761]
["bitfinex","ETHUSD",1680583382961,0.5155613,1803.8,1803.5,0.26267761]
["bitfinex","ETHUSD",1680583383193,0.5155613,1803.8,1803.6,0.22177]
["bitfinex","ETHUSD",1680583383408,0.5155613,1803.8,1803.5,0.92800761]
["bitfinex","ETHUSD",1680583383591,0.5155613,1803.8,1803.5,0.48445761]
["bitfinex","ETHUSD",1680583384181,0.5155613,1803.8,1803.5,1.81519761]
["bitfinex","ETHUSD",1680583384388,0.5155613,1803.8,1803.6,0.18151976]
["bitfinex","ETHUSD",1680583384678,0.5155613,1803.8,1803.6,0.62506976]
["bitfinex","ETHUSD",1680583384909,0.5155613,1803.8,1803.6,0.40327976]
["bitfinex","ETHUSD",1680583386405,0.5155613,1803.8,1803.6,0.18151976]
["bitfinex","ETHUSD",1680583386612,0.5155613,1803.8,1803.6,0.22177]
["bitfinex","ETHUSD",1680583386911,0.5155613,1803.8,1803.5,0.48444761]
["bitfinex","ETHUSD",1680583387911,0.5155613,1803.8,1803.5,0.92802761]
["bitfinex","ETHUSD",1680583388303,3.22371,1804.1,1803.5,0.92802761]
["bitfinex","ETHUSD",1680583388488,5.98773218,1804.1,1803.6,0.09280276]
["bitfinex","ETHUSD",1680583388780,5.98973218,1804.1,1803.6,0.31457276]
["bitfinex","ETHUSD",1680583389163,3.002,1804.1,1803.6,0.31457276]
["bitfinex","ETHUSD",1680583389362,0.4553841,1804.0,1803.6,0.31457276]
["bitfinex","ETHUSD",1680583390403,0.6771141,1804.0,1803.6,0.09280276]
["bitfinex","ETHUSD",1680583390602,0.4553841,1804.0,1803.6,0.31457276]
["bitfinex","ETHUSD",1680583391307,0.4553841,1804.0,1803.6,0.75812276]
["bitfinex","ETHUSD",1680583391624,0.4553841,1804.0,1803.7,0.07581228]
["bitfinex","ETHUSD",1680583391998,0.4553841,1804.0,1803.7,0.29757228]
["bitfinex","ETHUSD",1680583393013,0.4553841,1804.0,1803.7,1.43510228]
["bitfinex","ETHUSD",1680583394141,0.4553841,1804.0,1803.7,2.54510228]
["bitfinex","ETHUSD",1680583394317,0.01848081,1804.2,1803.7,2.54510228]
["bitfinex","ETHUSD",1680583394550,0.01848081,1804.2,1803.8,0.25451023]
["bitfinex","ETHUSD",1680583394822,0.01848081,1804.2,1803.9,0.22173]
["bitfinex","ETHUSD",1680583395192,0.01848081,1804.2,1803.8,0.47626023]
["bitfinex","ETHUSD",1680583395379,0.4140382,1804.1,1803.8,0.47626023]
["bitfinex","ETHUSD",1680583396397,0.01848081,1804.2,1803.8,0.47626023]
["bitfinex","ETHUSD",1680583396592,0.01848081,1804.2,1803.8,0.91976023]
["bitfinex","ETHUSD",1680583396794,0.01848081,1804.2,1803.9,0.31370602]
["bitfinex","ETHUSD",1680583397290,0.01848081,1804.2,1803.9,0.09197602]
["bitfinex","ETHUSD",1680583397490,0.01848081,1804.2,1803.8,0.47625023]
["bitfinex","ETHUSD",1680583397709,0.0146443,1804.2,1803.8,0.47825023]
["bitfinex","ETHUSD",1680583398215,6.32236648,1804.2,1803.8,0.25451023]
["bitfinex","ETHUSD",1680583398438,6.32436648,1804.2,1803.6,1.33776]
["bitfinex","ETHUSD",1680583398640,6.10266648,1804.2,1803.6,1.33776]
["bitfinex","ETHUSD",1680583398844,6.32436648,1804.2,1803.6,1.33776]
["bitfinex","ETHUSD",1680583399046,17.62023113,1804.2,1803.6,2.18220068]
["bitfinex","ETHUSD",1680583399535,17.62023113,1804.2,1803.6,1.96044068]
["bitfinex","ETHUSD",1680583399944,17.62023113,1804.2,1803.7,1.11]
["bitfinex","ETHUSD",1680583400115,17.62023113,1804.2,1803.7,1.33776]
["bitfinex","ETHUSD",1680583400710,17.62843429,1804.2,1803.7,1.32971301]
["bitfinex","ETHUSD",1680583400914,17.40673429,1804.2,1803.7,1.33176]
["bitfinex","ETHUSD",1680583401122,17.62843429,1804.2,1803.7,1.11]
["bitfinex","ETHUSD",1680583401322,1.49245194,1804.1,1803.7,1.11]
["bitfinex","ETHUSD",1680583401532,1.5006551,1804.1,1803.7,1.33176]
["bitfinex","ETHUSD",1680583401838,1.5006551,1804.1,1803.7,1.32976]
["bitfinex","ETHUSD",1680583403630,0.00820316,1804.1,1803.7,1.77329]
["bitfinex","ETHUSD",1680583403831,15.95296964,1804.2,1803.7,1.77329]
["bitfinex","ETHUSD",1680583406012,15.95296964,1804.2,1803.7,1.32976]
["bitfinex","ETHUSD",1680583406839,15.95296964,1804.2,1803.7,0.22176]
["bitfinex","ETHUSD",1680583407214,16.17466964,1804.2,1803.6,1.78176465]
["bitfinex","ETHUSD",1680583407544,16.17466964,1804.2,1803.6,1.33821465]
["bitfinex","ETHUSD",1680583407846,16.17466964,1804.2,1803.6,1.32976]
["bitfinex","ETHUSD",1680583407847,10.366,1804.0,1803.6,1.32976]
["bitfinex","ETHUSD",1680583408017,3.54176,1803.8,1803.4,0.102]
["bitfinex","ETHUSD",1680583408225,3.12019818,1803.7,1803.4,0.1]
["bitfinex","ETHUSD",1680583408439,3.34195818,1803.7,1803.4,0.1]
["bitfinex","ETHUSD",1680583410350,0.49748523,1803.6,1803.4,0.1]
["bitfinex","ETHUSD",1680583416117,0.71925523,1803.6,1803.4,0.1]
["bitfinex","ETHUSD",1680583416337,0.71926523,1803.6,1803.4,0.1]
["bitfinex","ETHUSD",1680583417461,0.49748523,1803.6,1803.4,0.1]
["bitfinex","ETHUSD",1680583419136,0.71926523,1803.6,1803.4,0.1]
["bitfinex","ETHUSD",1680583419454,0.49748523,1803.6,1803.4,0.1]
["bitfinex","ETHUSD",1680583421161,0.86153832,1803.6,1803.4,0.05]
["bitfinex","ETHUSD",1680583425264,1.02461158,1803.6,1803.4,0.05]
["bitfinex","ETHUSD",1680583425960,1.24639158,1803.6,1803.4,0.05]
["bitfinex","ETHUSD",1680583426168,1.02461158,1803.6,1803.4,0.05]
["bitfinex","ETHUSD",1680583427231,0.66055849,1803.6,1803.4,0.05]
["bitfinex","ETHUSD",1680583428582,2.76602218,1803.5,1803.4,0.05]
["bitfinex","ETHUSD",1680583428880,3.98255849,1803.6,1803.4,0.05]
["bitfinex","ETHUSD",1680583429080,3.98055849,1803.6,1803.4,0.05]
["bitfinex","ETHUSD",1680583429460,3.81748523,1803.6,1803.4,0.05]
["bitfinex","ETHUSD",1680583429665,4.6784185,1803.6,1803.4,0.05]
["bitfinex","ETHUSD",1680583437076,1.3584185,1803.6,1803.4,0.05]
["bitfinex","ETHUSD",1680583437274,0.49748523,1803.6,1803.4,0.05]
["bitfinex","ETHUSD",1680583437672,0.49748523,1803.6,1803.4,0.2718]
["bitfinex","ETHUSD",1680583438971,0.49748523,1803.6,1803.4,0.05]
["bitfinex","ETHUSD",1680583439174,0.49748523,1803.6,1803.4,0.2718]
["bitfinex","ETHUSD",1680583440181,0.49748523,1803.6,1803.4,0.05]
["bitfinex","ETHUSD",1680583443571,0.49485813,1803.6,1803.4,0.05]
["bitfinex","ETHUSD",1680583450362,4.34251055,1803.6,1803.4,0.05]
["bitfinex","ETHUSD",1680583450704,7.66251055,1803.6,1803.4,0.05]
["bitfinex","ETHUSD",1680583450901,7.66451055,1803.6,1803.4,0.05]
["bitfinex","ETHUSD",1680583451205,7.44273055,1803.6,1803.4,0.05]
["bitfinex","ETHUSD",1680583454392,7.66450055,1803.6,1803.4,0.05]
["bitfinex","ETHUSD",1680583455072,7.44273055,1803.6,1803.4,0.05]
["bitfinex","ETHUSD",1680583457307,7.66451055,1803.6,1803.4,0.05]
["bitfinex","ETHUSD",1680583457500,0.74427306,1803.5,1803.4,0.05]
["bitfinex","ETHUSD",1680583458273,1.52359794,1803.5,1803.4,0.05]
["bitfinex","ETHUSD",1680583459794,1.52359794,1803.5,1803.3,0.1]
["bitfinex","ETHUSD",1680583461604,0.77932488,1803.5,1803.3,0.1]
["bitfinex","ETHUSD",1680583463107,0.77932488,1803.5,1803.3,0.32181]
["bitfinex","ETHUSD",1680583464249,0.77932488,1803.5,1803.3,0.1]
["bitfinex","ETHUSD",1680583464555,0.77932488,1803.5,1803.3,0.32181]
["bitfinex","ETHUSD",1680583467360,8.11184747,1803.7,1803.3,0.32181]
["bitfinex","ETHUSD",1680583467553,8.11184747,1803.7,1803.3,0.52535933]
["bitfinex","ETHUSD",1680583468121,8.10364431,1803.7,1803.3,0.32181]
["bitfinex","ETHUSD",1680583468453,8.11184747,1803.7,1803.3,0.32181]
["bitfinex","ETHUSD",1680583469532,8.11184747,1803.7,1803.3,0.1]
["bitfinex","ETHUSD",1680583470283,0.66835145,1803.6,1803.3,0.1]
["bitfinex","ETHUSD",1680583480197,0.66835145,1803.6,1803.3,0.32181]
["bitfinex","ETHUSD",1680583480399,0.66835145,1803.6,1803.3,0.85283165]
["bitfinex","ETHUSD",1680583482649,0.66454194,1803.6,1803.3,0.85283165]
["bitfinex","ETHUSD",1680583484108,0.66454194,1803.6,1803.3,0.40920165]
["bitfinex","ETHUSD",1680583486319,0.66454194,1803.6,1803.3,0.40920165]
["bitfinex","ETHUSD",1680583487265,0.66454194,1803.6,1803.4,0.0084556]
["bitfinex","ETHUSD",1680583487407,0.66454194,1803.6,1803.5,1.55253]
["bitfinex","ETHUSD",1680583487607,0.66454194,1803.6,1803.5,1.89418624]
["bitfinex","ETHUSD",1680583487810,0.66454194,1803.6,1803.5,2.11502624]
["bitfinex","ETHUSD",1680583488031,0.66454194,1803.6,1803.5,0.56344624]
["bitfinex","ETHUSD",1680583488242,20.67785866,1804.1,1803.5,0.56344624]
["bitfinex","ETHUSD",1680583488443,0.96240727,1804.0,1803.5,0.56344624]
["bitfinex","ETHUSD",1680583488752,19.47033218,1804.1,1803.6,0.05634462]
["bitfinex","ETHUSD",1680583489054,1.54100849,1804.0,1803.6,0.05634462]
["bitfinex","ETHUSD",1680583489417,0.64107482,1804.0,1803.6,0.05634462]
["bitfinex","ETHUSD",1680583490263,0.23639431,1803.9,1803.6,0.05634462]
["bitfinex","ETHUSD",1680583490718,0.67987431,1803.9,1803.5,0.34165624]
["bitfinex","ETHUSD",1680583491043,6.76589649,1803.9,1803.4,4.8125556]
["bitfinex","ETHUSD",1680583491346,6.76789649,1803.9,1803.4,4.8125556]
["bitfinex","ETHUSD",1680583491520,0.01664431,1803.9,1803.4,0.0144556]
["bitfinex","ETHUSD",1680583491725,0.23638431,1803.9,1803.4,0.31993033]
["bitfinex","ETHUSD",1680583491921,0.01464431,1803.9,1803.4,0.31993033]
["bitfinex","ETHUSD",1680583492122,0.23638431,1803.9,1803.4,0.09814033]
["bitfinex","ETHUSD",1680583493183,0.67986431,1803.9,1803.4,0.09814033]
["bitfinex","ETHUSD",1680583493389,1.81251044,1803.9,1803.4,0.09814033]
["bitfinex","ETHUSD",1680583493586,1.81251044,1803.9,1803.4,0.0084556]
["bitfinex","ETHUSD",1680583493945,6.93271044,1803.9,1803.4,0.0084556]
["bitfinex","ETHUSD",1680583494273,6.93471044,1803.9,1803.4,0.0084556]
["bitfinex","ETHUSD",1680583495284,5.91264056,1803.9,1803.4,0.0084556]
["bitfinex","ETHUSD",1680583495491,5.91264056,1803.9,1803.4,0.55072033]
["bitfinex","ETHUSD",1680583496184,6.35612056,1803.9,1803.4,0.55072033]
["bitfinex","ETHUSD",1680583498974,6.35612056,1803.9,1803.4,0.0084556]
["bitfinex","ETHUSD",1680583499182,6.93471044,1803.9,1803.4,0.0084556]
["bitfinex","ETHUSD",1680583499581,5.91264056,1803.9,1803.4,0.0084556]
["bitfinex","ETHUSD",1680583500215,5.35858431,1803.9,1803.4,0.0084556]
["bitfinex","ETHUSD",1680583500421,5.13684431,1803.9,1803.4,0.2302556]
["bitfinex","ETHUSD",1680583500587,5.35858431,1803.9,1803.4,0.0084556]
["bitfinex","ETHUSD",1680583500789,5.35858431,1803.9,1803.4,0.57290033]
["bitfinex","ETHUSD",1680583501121,5.13684431,1803.9,1803.4,0.79470033]
["bitfinex","ETHUSD",1680583501296,5.13684431,1803.9,1803.4,1.68191033]
["bitfinex","ETHUSD",1680583501621,5.13684431,1803.9,1803.4,2.12551033]
["bitfinex","ETHUSD",1680583501820,5.13684431,1803.9,1803.6,0.22177]
["bitfinex","ETHUSD",1680583502117,5.13684431,1803.9,1803.5,0.22177]
["bitfinex","ETHUSD",1680583502321,5.35858431,1803.9,1803.4,0.57290033]
["bitfinex","ETHUSD",1680583502913,9.53896923,1803.9,1803.4,0.57290033]
["bitfinex","ETHUSD",1680583503229,9.53896923,1803.9,1803.4,0.0084556]
["bitfinex","ETHUSD",1680583503832,9.09548923,1803.9,1803.4,0.0084556]
["bitfinex","ETHUSD",1680583504001,5.35858431,1803.9,1803.4,0.0084556]
["bitfinex","ETHUSD",1680583504823,5.80206431,1803.9,1803.4,0.0084556]
["bitfinex","ETHUSD",1680583505788,5.80211026,1803.9,1803.4,0.0104556]
["bitfinex","ETHUSD",1680583505993,5.79969761,1803.9,1803.4,0.0144556]
["bitfinex","ETHUSD",1680583506219,8.56571979,1803.9,1803.4,0.0144556]
["bitfinex","ETHUSD",1680583506420,13.13215076,1803.9,1803.4,0.0144556]
["bitfinex","ETHUSD",1680583508325,13.71074064,1803.9,1803.4,0.0144556]
["bitfinex","ETHUSD",1680583509872,6.08602218,1803.8,1803.4,0.0144556]
["bitfinex","ETHUSD",1680583510029,6.30978218,1803.8,1803.4,0.0084556]
["bitfinex","ETHUSD",1680583510228,7.7878078,1803.8,1803.4,0.0084556]
["bitfinex","ETHUSD",1680583511053,3.322,1803.8,1803.4,0.0084556]
["bitfinex","ETHUSD",1680583511263,3.32,1803.8,1803.4,0.0084556]
["bitfinex","ETHUSD",1680583513070,11.90702218,1803.6,1803.3,0.104]
["bitfinex","ETHUSD",1680583513241,11.90702218,1803.6,1803.3,0.1]
["bitfinex","ETHUSD",1680583513242,0.23,1803.5,1803.3,0.1]
["bitfinex","ETHUSD",1680583513450,6.08602218,1803.4,1803.3,0.1]
["bitfinex","ETHUSD",1680583513648,6.08802218,1803.4,1803.3,0.1]
["bitfinex","ETHUSD",1680583515268,0.002,1803.4,1803.3,0.1]
["bitfinex","ETHUSD",1680583515470,8.53918,1803.5,1803.3,0.1]
["bitfinex","ETHUSD",1680583515636,11.91496118,1803.5,1803.3,0.1]
["bitfinex","ETHUSD",1680583516257,6.08602218,1803.4,1803.3,0.1]
["bitfinex","ETHUSD",1680583516460,12.13082218,1803.4,1803.3,0.1]
["bitfinex","ETHUSD",1680583516771,6.10029979,1803.4,1803.3,0.1]
["bitfinex","ETHUSD",1680583517071,7.60284367,1803.4,1803.3,0.1]
["bitfinex","ETHUSD",1680583517571,7.82464367,1803.4,1803.3,0.1]
["bitfinex","ETHUSD",1680583517775,7.60284367,1803.4,1803.3,0.1]
["bitfinex","ETHUSD",1680583518884,4.28284367,1803.4,1803.3,0.1]
["bitfinex","ETHUSD",1680583519041,4.28084367,1803.4,1803.3,0.1]
["bitfinex","ETHUSD",1680583519750,0.01227761,1803.4,1803.3,0.1]
["bitfinex","ETHUSD",1680583519954,2.76602218,1803.4,1803.3,0.1]
["bitfinex","ETHUSD",1680583522915,5.0956,1803.5,1803.3,0.1]
["bitfinex","ETHUSD",1680583523077,7.86162218,1803.5,1803.3,0.1]
["bitfinex","ETHUSD",1680583524420,6.08602218,1803.4,1803.3,0.1]
["bitfinex","ETHUSD",1680583524708,6.08802218,1803.4,1803.3,0.1]
["bitfinex","ETHUSD",1680583526692,0.002,1803.4,1803.3,0.1]
["bitfinex","ETHUSD",1680583526889,5.0956,1803.5,1803.3,0.1]
["bitfinex","ETHUSD",1680583527090,7.86162218,1803.5,1803.3,0.1]
["bitfinex","ETHUSD",1680583527731,5.0956,1803.5,1803.3,0.1]
["bitfinex","ETHUSD",1680583529216,5.10052959,1803.5,1803.3,0.1]
["bitfinex","ETHUSD",1680583529432,5.09232643,1803.5,1803.3,0.1]
["bitfinex","ETHUSD",1680583531524,0.002,1803.5,1803.3,0.1]
["bitfinex","ETHUSD",1680583531733,3.0,1803.6,1803.3,0.1]
["bitfinex","ETHUSD",1680583531929,15.00777761,1803.7,1803.3,0.32181]
["bitfinex","ETHUSD",1680583532092,15.00777761,1803.7,1803.3,0.40917273]
["bitfinex","ETHUSD",1680583532288,0.67782104,1803.5,1803.3,0.40917273]
["bitfinex","ETHUSD",1680583532692,0.67782104,1803.5,1803.3,0.18736273]
["bitfinex","ETHUSD",1680583532897,0.67782104,1803.5,1803.4,0.22996641]
["bitfinex","ETHUSD",1680583533296,3.322,1803.8,1803.4,0.22996641]
["bitfinex","ETHUSD",1680583533532,6.08602218,1803.8,1803.4,0.22996641]
["bitfinex","ETHUSD",1680583533735,6.08802218,1803.8,1803.4,0.22996641]
["bitfinex","ETHUSD",1680583535000,6.08802218,1803.8,1803.4,0.67356641]
["bitfinex","ETHUSD",1680583535201,6.08802218,1803.8,1803.5,0.28913664]
["bitfinex","ETHUSD",1680583535443,6.08802218,1803.8,1803.5,0.06735664]
["bitfinex","ETHUSD",1680583535649,6.08802218,1803.8,1803.5,0.28913664]
["bitfinex","ETHUSD",1680583536998,0.002,1803.8,1803.5,0.06735664]
["bitfinex","ETHUSD",1680583537202,14.85025566,1803.9,1803.4,0.22995641]
["bitfinex","ETHUSD",1680583537402,17.61627784,1803.9,1803.4,0.22995641]
["bitfinex","ETHUSD",1680583538638,0.36509566,1803.9,1803.4,0.22995641]
["bitfinex","ETHUSD",1680583538839,0.36309566,1803.9,1803.4,0.22996641]
["bitfinex","ETHUSD",1680583539140,0.14135566,1803.9,1803.4,0.22996641]
["bitfinex","ETHUSD",1680583539338,0.36309566,1803.9,1803.4,0.30792505]
["bitfinex","ETHUSD",1680583539711,0.14135566,1803.9,1803.4,0.30792505]
["bitfinex","ETHUSD",1680583540243,0.36309566,1803.9,1803.4,0.30792505]
["bitfinex","ETHUSD",1680583541039,0.36309566,1803.9,1803.4,0.08612505]
["bitfinex","ETHUSD",1680583541289,0.36309566,1803.9,1803.4,0.00816641]
["bitfinex","ETHUSD",1680583541763,0.14135566,1803.9,1803.4,0.22996641]
["bitfinex","ETHUSD",1680583542529,0.14135566,1803.9,1803.4,0.22995641]
["bitfinex","ETHUSD",1680583544071,15.28471761,1804.0,1803.4,0.22995641]
["bitfinex","ETHUSD",1680583544782,15.06297761,1804.0,1803.4,0.67355641]
["bitfinex","ETHUSD",1680583544936,15.06297761,1804.0,1803.5,0.06735564]
["bitfinex","ETHUSD",1680583545135,15.06297761,1804.0,1803.5,0.28913564]
["bitfinex","ETHUSD",1680583545332,0.92692136,1803.9,1803.5,0.06735564]
["bitfinex","ETHUSD",1680583545952,0.92692136,1803.9,1803.5,0.28913564]
["bitfinex","ETHUSD",1680583546775,0.92692136,1803.9,1803.5,0.06735564]
["bitfinex","ETHUSD",1680583546935,0.92692136,1803.9,1803.5,0.28913564]
["bitfinex","ETHUSD",1680583547341,1.14866136,1803.9,1803.5,0.06735564]
["bitfinex","ETHUSD",1680583547540,1.14866136,1803.9,1803.4,0.00816641]
["bitfinex","ETHUSD",1680583548077,1.14866136,1803.9,1803.4,0.22996641]
["bitfinex","ETHUSD",1680583549076,0.92692136,1803.9,1803.4,0.22996641]
["bitfinex","ETHUSD",1680583549774,1.14866136,1803.9,1803.4,0.22996641]
["bitfinex","ETHUSD",1680583549972,0.92692136,1803.9,1803.4,0.41872505]
["bitfinex","ETHUSD",1680583550177,1.14866136,1803.9,1803.4,0.41872505]
["bitfinex","ETHUSD",1680583550877,7.01294354,1803.9,1803.4,0.00816641]
["bitfinex","ETHUSD",1680583551087,7.23668354,1803.9,1803.4,0.22996641]
["bitfinex","ETHUSD",1680583551272,7.01494354,1803.9,1803.4,0.22996641]
["bitfinex","ETHUSD",1680583552510,7.23668354,1803.9,1803.4,0.22996641]
["bitfinex","ETHUSD",1680583552973,7.23668354,1803.9,1803.4,0.00816641]
["bitfinex","ETHUSD",1680583553376,7.23444664,1803.9,1803.4,0.00816641]
["bitfinex","ETHUSD",1680583553580,7.23444664,1803.9,1803.4,0.22996641]
["bitfinex","ETHUSD",1680583554372,7.01270664,1803.9,1803.4,0.22996641]
["bitfinex","ETHUSD",1680583555279,7.23444664,1803.9,1803.4,0.22996641]
["bitfinex","ETHUSD",1680583555654,7.01270664,1803.9,1803.4,0.22996641]
["bitfinex","ETHUSD",1680583556569,6.08602218,1803.8,1803.3,0.54962]
["bitfinex","ETHUSD",1680583556769,6.08802218,1803.8,1803.4,0.2218]
["bitfinex","ETHUSD",1680583557389,4.17941533,1803.7,1803.4,0.2218]
["bitfinex","ETHUSD",1680583557598,6.94543751,1803.7,1803.4,0.2218]
["bitfinex","ETHUSD",1680583557764,3.62743751,1803.7,1803.4,0.2218]
["bitfinex","ETHUSD",1680583558096,6.94543751,1803.7,1803.4,0.2218]
["bitfinex","ETHUSD",1680583558293,6.94743751,1803.7,1803.4,0.2218]
["bitfinex","ETHUSD",1680583559500,3.62743751,1803.7,1803.4,0.2218]
["bitfinex","ETHUSD",1680583559666,3.62543751,1803.7,1803.4,0.6654]
["bitfinex","ETHUSD",1680583559866,0.85941533,1803.7,1803.4,0.74254]
["bitfinex","ETHUSD",1680583560463,2.76602218,1803.7,1803.4,0.07714]
["bitfinex","ETHUSD",1680583560660,2.76602218,1803.7,1803.3,0.3278]
["bitfinex","ETHUSD",1680583561401,0.81731815,1803.6,1803.3,0.3278]
["bitfinex","ETHUSD",1680583561765,0.81731815,1803.6,1803.3,0.77143]
["bitfinex","ETHUSD",1680583562464,0.81731815,1803.6,1803.3,0.3278]
["bitfinex","ETHUSD",1680583562663,0.81731815,1803.6,1803.3,0.52623968]
["bitfinex","ETHUSD",1680583563376,0.81731815,1803.6,1803.3,0.96986968]
["bitfinex","ETHUSD",1680583569503,0.81731815,1803.6,1803.5,0.22179]
["bitfinex","ETHUSD",1680583570071,0.81731815,1803.6,1803.4,0.67929541]
["bitfinex","ETHUSD",1680583570305,0.81731815,1803.6,1803.5,0.28971954]
["bitfinex","ETHUSD",1680583571280,0.002,1803.8,1803.5,0.73329954]
["bitfinex","ETHUSD",1680583571485,4.85267761,1803.9,1803.5,0.73329954]
["bitfinex","ETHUSD",1680583571712,7.61869979,1803.9,1803.5,0.73329954]
["bitfinex","ETHUSD",1680583571914,4.85467761,1803.9,1803.5,0.73329954]
["bitfinex","ETHUSD",1680583572092,4.85267761,1803.9,1803.6,0.07332995]
["bitfinex","ETHUSD",1680583572296,4.85267761,1803.9,1803.6,0.29509995]
["bitfinex","ETHUSD",1680583574020,4.85267761,1803.9,1803.6,0.07332995]
["bitfinex","ETHUSD",1680583574597,4.85267761,1803.9,1803.5,0.22177]
["bitfinex","ETHUSD",1680583575284,0.79512604,1803.8,1803.5,0.22177]
["bitfinex","ETHUSD",1680583580338,0.79512604,1803.8,1803.4,1.37329541]
["bitfinex","ETHUSD",1680583580533,0.79512604,1803.8,1803.4,0.92969541]
["bitfinex","ETHUSD",1680583582055,0.79512604,1803.8,1803.4,0.23569541]
["bitfinex","ETHUSD",1680583582341,0.79512604,1803.8,1803.4,2.0390006]
["bitfinex","ETHUSD",1680583586939,0.79512604,1803.8,1803.4,2.4826006]
["bitfinex","ETHUSD",1680583601373,5.72368988,1804.0,1803.4,2.4826006]
["bitfinex","ETHUSD",1680583602351,5.72368988,1804.0,1803.4,3.6441774]
["bitfinex","ETHUSD",1680583602559,0.60069212,1803.9,1803.4,3.6441774]
["bitfinex","ETHUSD",1680583602726,0.60069212,1803.9,1803.5,0.36441774]
["bitfinex","ETHUSD",1680583602922,0.60069212,1803.9,1803.6,0.22177]
["bitfinex","ETHUSD",1680583605337,0.60069212,1803.9,1803.6,0.66532]
["bitfinex","ETHUSD",1680583614547,0.60069212,1803.9,1803.5,0.006]
["bitfinex","ETHUSD",1680583614952,1.179282,1803.9,1803.4,0.23569541]
["bitfinex","ETHUSD",1680583615154,2.32148168,1803.9,1803.4,0.23569541]
["bitfinex","ETHUSD",1680583615475,4.50891398,1803.9,1803.4,0.67929541]
["bitfinex","ETHUSD",1680583616203,5.08750386,1803.9,1803.4,0.67929541]
["bitfinex","ETHUSD",1680583616440,5.08950386,1803.9,1803.4,0.67929541]
["bitfinex","ETHUSD",1680583620437,5.08950386,1803.9,1803.4,1.4931766]
["bitfinex","ETHUSD",1680583621336,3.94730418,1803.9,1803.4,1.4931766]
["bitfinex","ETHUSD",1680583621535,3.94530418,1803.9,1803.4,1.4931766]
["bitfinex","ETHUSD",1680583622946,3.3667143,1803.9,1803.4,1.4931766]
["bitfinex","ETHUSD",1680583623169,0.60069212,1803.9,1803.4,2.6547534]
["bitfinex","ETHUSD",1680583623341,0.60069212,1803.9,1803.5,0.26547534]
["bitfinex","ETHUSD",1680583623656,0.60069212,1803.9,1803.6,0.66532]
["bitfinex","ETHUSD",1680583625514,0.60069212,1803.9,1803.6,0.22177]
["bitfinex","ETHUSD",1680583625717,0.60069212,1803.9,1803.6,0.66532]
["bitfinex","ETHUSD",1680583638506,0.60069212,1803.9,1803.6,0.22177]
["bitfinex","ETHUSD",1680583638717,1.23435808,1803.9,1803.5,0.006]
["bitfinex","ETHUSD",1680583639015,1.45609808,1803.9,1803.4,0.2278]
["bitfinex","ETHUSD",1680583639191,1.23435808,1803.9,1803.4,0.2278]
["bitfinex","ETHUSD",1680583639376,1.81294796,1803.9,1803.4,0.2278]
["bitfinex","ETHUSD",1680583639564,1.81294796,1803.9,1803.4,0.93009365]
["bitfinex","ETHUSD",1680583639764,2.03468796,1803.9,1803.4,0.93009365]
["bitfinex","ETHUSD",1680583639961,2.03468796,1803.9,1803.4,0.70829365]
["bitfinex","ETHUSD",1680583640163,2.03468796,1803.9,1803.4,0.93009365]
["bitfinex","ETHUSD",1680583640164,0.60069212,1803.9,1803.4,0.93009365]
["bitfinex","ETHUSD",1680583640493,0.60069212,1803.9,1803.4,1.37369365]
["bitfinex","ETHUSD",1680583641009,0.60069212,1803.9,1803.4,2.53527045]
["bitfinex","ETHUSD",1680583641307,0.60069212,1803.9,1803.4,2.5384649]
["bitfinex","ETHUSD",1680583641484,0.60069212,1803.9,1803.5,0.25384649]
["bitfinex","ETHUSD",1680583641682,0.60069212,1803.9,1803.6,0.22177]
["bitfinex","ETHUSD",1680583642214,0.60069212,1803.9,1803.5,0.48161649]
["bitfinex","ETHUSD",1680583642365,0.60069212,1803.9,1803.6,0.22177]
["bitfinex","ETHUSD",1680583650252,0.60069212,1803.9,1803.5,0.70341649]
["bitfinex","ETHUSD",1680583650424,0.82243212,1803.9,1803.4,0.70829365]
["bitfinex","ETHUSD",1680583650987,3.92069212,1803.9,1803.4,0.6714]
["bitfinex","ETHUSD",1680583651435,0.60069212,1803.9,1803.4,0.6714]
["bitfinex","ETHUSD",1680583655446,0.60069212,1803.9,1803.4,1.3654]
["bitfinex","ETHUSD",1680583655815,0.60069212,1803.9,1803.6,0.66532]
["bitfinex","ETHUSD",1680583656011,0.60069212,1803.9,1803.8,0.22175]
["bitfinex","ETHUSD",1680583656860,0.60069212,1803.9,1803.7,0.510052]
["bitfinex","ETHUSD",1680583657013,0.60069212,1803.9,1803.7,0.731802]
["bitfinex","ETHUSD",1680583657309,10.58888988,1804.1,1803.7,0.288282]
["bitfinex","ETHUSD",1680583658551,0.68219085,1804.0,1803.7,0.288282]
["bitfinex","ETHUSD",1680583661250,0.68219085,1804.0,1803.8,0.00361937]
["bitfinex","ETHUSD",1680583661425,0.68219085,1804.0,1803.9,0.22174]
["bitfinex","ETHUSD",1680583661648,0.67969588,1804.0,1803.9,0.22174]
["bitfinex","ETHUSD",1680583662321,15.47608988,1804.2,1803.9,0.22174]
["bitfinex","ETHUSD",1680583662517,15.47608988,1804.2,1803.8,0.07354314]
["bitfinex","ETHUSD",1680583662760,15.47608988,1804.2,1803.8,0.22174]
["bitfinex","ETHUSD",1680583663332,0.51335606,1804.1,1803.8,0.66524]
["bitfinex","ETHUSD",1680583664347,5.31528988,1804.2,1803.8,0.66524]
["bitfinex","ETHUSD",1680583664667,5.31528988,1804.2,1803.9,0.288254]
["bitfinex","ETHUSD",1680583669462,0.51335606,1804.1,1803.9,0.288254]
["bitfinex","ETHUSD",1680583670437,0.002,1804.2,1803.9,0.731734]
["bitfinex","ETHUSD",1680583670664,0.59086749,1804.3,1803.9,0.731734]
["bitfinex","ETHUSD",1680583670860,0.57858988,1804.3,1804.1,0.22171]
["bitfinex","ETHUSD",1680583671163,0.71786087,1804.4,1804.0,0.74558641]
["bitfinex","ETHUSD",1680583671366,0.71586087,1804.4,1804.0,0.08043641]
["bitfinex","ETHUSD",1680583671572,0.71586087,1804.4,1804.0,0.22898301]
["bitfinex","ETHUSD",1680583671940,0.13727099,1804.4,1804.0,9.25945519]
["bitfinex","ETHUSD",1680583672167,0.57858988,1804.5,1804.0,9.95345519]
["bitfinex","ETHUSD",1680583672353,1.54084137,1804.5,1804.1,0.99534552]
["bitfinex","ETHUSD",1680583672555,1.54084137,1804.5,1804.2,0.2217]
["bitfinex","ETHUSD",1680583673382,1.54084137,1804.5,1804.1,1.66046552]
["bitfinex","ETHUSD",1680583673674,1.54084137,1804.5,1804.2,0.16604655]
["bitfinex","ETHUSD",1680583673886,1.54084137,1804.5,1804.2,0.38774655]
["bitfinex","ETHUSD",1680583674064,1.54084137,1804.5,1804.2,0.16604655]
["bitfinex","ETHUSD",1680583674657,1.54084137,1804.5,1804.2,0.38774655]
["bitfinex","ETHUSD",1680583675171,1.54084137,1804.5,1804.2,0.16604655]
["bitfinex","ETHUSD",1680583675863,5.6064941,1804.6,1804.2,0.16604655]
["bitfinex","ETHUSD",1680583676183,6.47437893,1804.6,1804.2,0.16604655]
["bitfinex","ETHUSD",1680583676537,0.96223736,1804.5,1804.2,0.16604655]
["bitfinex","ETHUSD",1680583677981,5.8281441,1804.6,1804.2,0.16604655]
["bitfinex","ETHUSD",1680583678283,5.6064941,1804.6,1804.2,0.38774655]
["bitfinex","ETHUSD",1680583679390,5.6064941,1804.6,1804.2,0.16604655]
["bitfinex","ETHUSD",1680583679562,5.6064941,1804.6,1804.2,0.38774655]
["bitfinex","ETHUSD",1680583679764,5.6064941,1804.6,1804.2,0.16604655]
["bitfinex","ETHUSD",1680583680501,0.45124874,1804.5,1804.2,0.3915473]
["bitfinex","ETHUSD",1680583681387,0.45124874,1804.5,1804.2,0.1698473]
["bitfinex","ETHUSD",1680583681584,0.45124874,1804.5,1804.2,0.3915473]
["bitfinex","ETHUSD",1680583683590,0.45124874,1804.5,1804.2,0.22550075]
["bitfinex","ETHUSD",1680583683901,0.45124874,1804.5,1804.2,0.22277331]
["bitfinex","ETHUSD",1680583685584,0.45124874,1804.5,1804.2,0.66617331]
["bitfinex","ETHUSD",1680583686659,0.45124874,1804.5,1804.2,10.16419549]
["bitfinex","ETHUSD",1680583686865,0.45124874,1804.5,1804.4,0.691]
["bitfinex","ETHUSD",1680583687061,0.45124874,1804.5,1804.4,3.50973057]
["bitfinex","ETHUSD",1680583687616,0.11000001,1804.7,1804.4,4.37773057]
["bitfinex","ETHUSD",1680583688012,0.11000001,1804.7,1804.5,1.108]
["bitfinex","ETHUSD",1680583688218,0.11000001,1804.7,1804.6,0.22165]
["bitfinex","ETHUSD",1680583690177,0.11000001,1804.7,1804.6,0.66496]
["bitfinex","ETHUSD",1680583690522,0.11000001,1804.7,1804.6,0.842256]
["bitfinex","ETHUSD",1680583695465,0.52979752,1804.7,1804.6,0.842256]
["bitfinex","ETHUSD",1680583703645,0.52979752,1804.7,1804.6,6.663256]
["bitfinex","ETHUSD",1680583703949,0.52979752,1804.7,1804.6,6.665256]
["bitfinex","ETHUSD",1680583704437,0.52979752,1804.7,1804.6,7.773256]
["bitfinex","ETHUSD",1680583704641,0.52979752,1804.7,1804.6,6.665256]
["bitfinex","ETHUSD",1680583704808,0.52712059,1804.7,1804.6,6.665256]
["bitfinex","ETHUSD",1680583705142,0.52712059,1804.7,1804.6,7.773256]
["bitfinex","ETHUSD",1680583705541,0.52712059,1804.7,1804.6,1.952256]
["bitfinex","ETHUSD",1680583705748,0.52712059,1804.7,1804.6,1.950256]
["bitfinex","ETHUSD",1680583706625,0.10732308,1804.7,1804.6,1.950256]
["bitfinex","ETHUSD",1680583708231,0.10732308,1804.7,1804.6,7.771256]
["bitfinex","ETHUSD",1680583708556,0.10732308,1804.7,1804.6,7.773256]
["bitfinex","ETHUSD",1680583711633,0.10732308,1804.7,1804.6,10.53927818]
["bitfinex","ETHUSD",1680583715564,0.10732308,1804.7,1804.6,1.952256]
["bitfinex","ETHUSD",1680583715871,0.10732308,1804.7,1804.6,1.950256]
["bitfinex","ETHUSD",1680583724793,0.10732308,1804.7,1804.6,7.771256]
["bitfinex","ETHUSD",1680583724995,0.10732308,1804.7,1804.6,7.773256]
["bitfinex","ETHUSD",1680583725611,0.10732308,1804.7,1804.6,10.53927818]
["bitfinex","ETHUSD",1680583726093,0.10344491,1804.7,1804.6,10.53927818]
["bitfinex","ETHUSD",1680583728914,0.10344491,1804.7,1804.6,10.53927818]
["bitfinex","ETHUSD",1680583730128,0.10344491,1804.7,1804.6,11.23127818]
["bitfinex","ETHUSD",1680583739999,0.10344491,1804.7,1804.6,8.465256]
["bitfinex","ETHUSD",1680583742034,0.10344491,1804.7,1804.6,7.773256]
["bitfinex","ETHUSD",1680583747715,0.09993018,1804.7,1804.6,7.773256]
["bitfinex","ETHUSD",1680583750929,0.09993018,1804.7,1804.6,8.9348328]
["bitfinex","ETHUSD",1680583752961,0.09993018,1804.7,1804.6,11.70085498]
["bitfinex","ETHUSD",1680583762767,0.09993018,1804.7,1804.6,11.80594498]
["bitfinex","ETHUSD",1680583764469,0.09993018,1804.7,1804.6,3.2189228]
["bitfinex","ETHUSD",1680583764670,0.09993018,1804.7,1804.6,1.87805]
["bitfinex","ETHUSD",1680583765569,0.57143969,1804.7,1804.6,1.43474]
["bitfinex","ETHUSD",1680583765869,0.57143969,1804.7,1804.6,1.21309]
["bitfinex","ETHUSD",1680583766166,0.57143969,1804.7,1804.6,1.43474]
["bitfinex","ETHUSD",1680583768951,0.56758416,1804.7,1804.6,1.43474]
["bitfinex","ETHUSD",1680583778569,0.56758416,1804.7,1804.6,1.87805]
["bitfinex","ETHUSD",1680583778982,0.56758416,1804.7,1804.6,0.77005]
["bitfinex","ETHUSD",1680583782213,0.56758416,1804.7,1804.6,1.87805]
["bitfinex","ETHUSD",1680583782392,0.56758416,1804.7,1804.6,2.76431268]
["bitfinex","ETHUSD",1680583782604,0.56758416,1804.7,1804.6,1.65631268]
["bitfinex","ETHUSD",1680583782808,0.56758416,1804.7,1804.6,2.76431268]
["bitfinex","ETHUSD",1680583783178,0.56758416,1804.7,1804.6,1.87458594]
["bitfinex","ETHUSD",1680583788717,0.56758416,1804.7,1804.6,10.46160812]
["bitfinex","ETHUSD",1680583789014,0.56758416,1804.7,1804.6,10.46360812]
["bitfinex","ETHUSD",1680583790284,0.56758416,1804.7,1804.6,4.19929812]
["bitfinex","ETHUSD",1680583790475,0.56758416,1804.7,1804.6,1.20962594]
["bitfinex","ETHUSD",1680583790675,0.56758416,1804.7,1804.6,1.43127594]
["bitfinex","ETHUSD",1680583795795,0.56758416,1804.7,1804.6,2.01852428]
["bitfinex","ETHUSD",1680583796234,0.56758416,1804.7,1804.6,10.60554646]
["bitfinex","ETHUSD",1680583796401,0.56758416,1804.7,1804.6,14.76912326]
["bitfinex","ETHUSD",1680583797519,0.09607465,1804.7,1804.6,14.76912326]
["bitfinex","ETHUSD",1680583798301,0.09607465,1804.7,1804.6,19.63952326]
["bitfinex","ETHUSD",1680583801728,0.09607465,1804.7,1804.6,18.47794646]
["bitfinex","ETHUSD",1680583802426,0.09607465,1804.7,1804.6,19.63952326]
["bitfinex","ETHUSD",1680583804451,0.09607465,1804.7,1804.6,18.97456326]
["bitfinex","ETHUSD",1680583804655,0.09607465,1804.7,1804.6,19.63952326]
["bitfinex","ETHUSD",1680583806018,0.09260276,1804.7,1804.6,19.63952326]
["bitfinex","ETHUSD",1680583808653,0.09260276,1804.7,1804.6,19.13952326]
["bitfinex","ETHUSD",1680583808810,0.09260276,1804.7,1804.6,19.53789732]
["bitfinex","ETHUSD",1680583812210,0.09260276,1804.7,1804.6,19.33789732]
["bitfinex","ETHUSD",1680583814472,0.04260276,1804.7,1804.6,19.33789732]
["bitfinex","ETHUSD",1680583818684,0.04260276,1804.7,1804.6,5.88047514]
["bitfinex","ETHUSD",1680583818884,0.04260276,1804.7,1804.6,5.7365368]
["bitfinex","ETHUSD",1680583819051,0.04260276,1804.7,1804.6,4.57496]
["bitfinex","ETHUSD",1680583819237,0.04260276,1804.7,1804.6,4.57296]
["bitfinex","ETHUSD",1680583822409,0.04260276,1804.7,1804.6,5.7345368]
["bitfinex","ETHUSD",1680583822560,0.04260276,1804.7,1804.6,5.7365368]
["bitfinex","ETHUSD",1680583831312,0.04260276,1804.7,1804.6,2.7365368]
["bitfinex","ETHUSD",1680583831512,0.04260276,1804.7,1804.6,2.7345368]
["bitfinex","ETHUSD",1680583836118,0.03906637,1804.7,1804.6,2.7345368]
["bitfinex","ETHUSD",1680583837286,0.03906637,1804.7,1804.6,5.23632547]
["bitfinex","ETHUSD",1680583837487,0.03906637,1804.7,1804.6,5.23832547]
["bitfinex","ETHUSD",1680583838290,0.03906637,1804.7,1804.6,13.82534765]
["bitfinex","ETHUSD",1680583838492,0.03906637,1804.7,1804.6,15.27727015]
["bitfinex","ETHUSD",1680583838996,0.03906637,1804.7,1804.6,14.11569335]
["bitfinex","ETHUSD",1680583839214,0.03906637,1804.7,1804.6,15.27800367]
["bitfinex","ETHUSD",1680583839396,0.03906637,1804.7,1804.6,14.11569335]
["bitfinex","ETHUSD",1680583840604,0.03906637,1804.7,1804.6,17.11569335]
["bitfinex","ETHUSD",1680583841001,0.03906637,1804.7,1804.6,15.66377085]
["bitfinex","ETHUSD",1680583842099,0.03906637,1804.7,1804.6,16.35477085]
["bitfinex","ETHUSD",1680583847228,0.03906637,1804.7,1804.6,15.66377085]
["bitfinex","ETHUSD",1680583847941,0.03906637,1804.7,1804.6,17.1162793]
["bitfinex","ETHUSD",1680583858750,0.03549195,1804.7,1804.6,17.1162793]
["bitfinex","ETHUSD",1680583859129,0.03549195,1804.7,1804.6,15.66377085]
["bitfinex","ETHUSD",1680583859837,0.03549195,1804.7,1804.6,17.1159084]
["bitfinex","ETHUSD",1680583860237,0.03549195,1804.7,1804.6,17.11587374]
["bitfinex","ETHUSD",1680583860850,0.03549195,1804.7,1804.6,15.66377085]
["bitfinex","ETHUSD",1680583862315,0.03549195,1804.7,1804.6,17.11583086]
["bitfinex","ETHUSD",1680583863052,0.03549195,1804.7,1804.6,17.11583331]
["bitfinex","ETHUSD",1680583863552,0.03549195,1804.7,1804.6,15.66377085]
["bitfinex","ETHUSD",1680583865140,0.03549195,1804.7,1804.6,17.11569498]
["bitfinex","ETHUSD",1680583867429,0.03549195,1804.7,1804.6,15.66377085]
["bitfinex","ETHUSD",1680583867842,0.03549195,1804.7,1804.6,17.1156846]
["bitfinex","ETHUSD",1680583868015,0.03549195,1804.7,1804.6,15.66377085]
["bitfinex","ETHUSD",1680583869363,0.03549195,1804.7,1804.6,17.11569178]
["bitfinex","ETHUSD",1680583870257,0.03549195,1804.7,1804.6,15.66377085]
["bitfinex","ETHUSD",1680583870959,0.03549195,1804.7,1804.6,17.11572472]
["bitfinex","ETHUSD",1680583871366,0.03549195,1804.7,1804.6,15.66377085]
["bitfinex","ETHUSD",1680583877673,0.03549195,1804.7,1804.6,17.11595378]
["bitfinex","ETHUSD",1680583878062,0.03549195,1804.7,1804.6,15.66377085]
["bitfinex","ETHUSD",1680583880078,0.03181077,1804.7,1804.6,15.66377085]
["bitfinex","ETHUSD",1680583882455,0.03181077,1804.7,1804.6,9.84277085]
["bitfinex","ETHUSD",1680583882662,0.03181077,1804.7,1804.6,7.34098218]
["bitfinex","ETHUSD",1680583883251,0.03181077,1804.7,1804.6,4.57496]
["bitfinex","ETHUSD",1680583883451,0.03181077,1804.7,1804.6,2.58243793]
["bitfinex","ETHUSD",1680583883771,0.03181077,1804.7,1804.6,2.73526078]
["bitfinex","ETHUSD",1680583884178,0.03181077,1804.7,1804.6,3.02574793]
["bitfinex","ETHUSD",1680583884587,0.48952002,1804.7,1804.6,3.02574793]
["bitfinex","ETHUSD",1680583885753,0.48952002,1804.7,1804.6,4.18814731]
["bitfinex","ETHUSD",1680583885973,0.48952002,1804.7,1804.6,2.73535938]
["bitfinex","ETHUSD",1680583886176,0.48952002,1804.7,1804.6,3.02574793]
["bitfinex","ETHUSD",1680583886884,0.48952002,1804.7,1804.6,4.18825384]
["bitfinex","ETHUSD",1680583887067,0.48952002,1804.7,1804.6,3.74494384]
["bitfinex","ETHUSD",1680583887464,0.48952002,1804.7,1804.6,4.18825384]
["bitfinex","ETHUSD",1680583887889,0.48952002,1804.7,1804.6,3.27764201]
["bitfinex","ETHUSD",1680583889092,0.48952002,1804.7,1804.6,1.82485408]
["bitfinex","ETHUSD",1680583889483,0.61967253,1804.7,1804.6,2.73285408]
["bitfinex","ETHUSD",1680583891558,0.48952002,1804.7,1804.6,2.73285408]
["bitfinex","ETHUSD",1680583903921,0.48952002,1804.7,1804.6,4.18564201]
["bitfinex","ETHUSD",1680583904411,0.48952002,1804.7,1804.6,2.73285408]
["bitfinex","ETHUSD",1680583904714,0.48952002,1804.7,1804.6,4.18564201]
["bitfinex","ETHUSD",1680583906622,0.48952002,1804.7,1804.6,2.73285408]
["bitfinex","ETHUSD",1680583907218,0.48952002,1804.7,1804.6,4.18564201]
["bitfinex","ETHUSD",1680583910312,0.48705081,1804.7,1804.6,4.18564201]
["bitfinex","ETHUSD",1680583910627,0.48705081,1804.7,1804.6,4.71776921]
["bitfinex","ETHUSD",1680583913233,0.48705081,1804.7,1804.6,3.5552633]
["bitfinex","ETHUSD",1680583914229,0.48705081,1804.7,1804.6,4.71704305]
["bitfinex","ETHUSD",1680583914846,0.48705081,1804.7,1804.6,3.5552633]
["bitfinex","ETHUSD",1680583921124,0.48705081,1804.7,1804.6,12.14228548]
["bitfinex","ETHUSD",1680583921449,0.48705081,1804.7,1804.6,12.14428548]
["bitfinex","ETHUSD",1680583921749,0.02934156,1804.7,1804.6,12.14428548]
["bitfinex","ETHUSD",1680583932258,0.02723512,1804.7,1804.6,12.14428548]
["bitfinex","ETHUSD",1680583940070,0.02723512,1804.7,1804.6,6.32328548]
["bitfinex","ETHUSD",1680583940295,0.02723512,1804.7,1804.6,2.5818261]
["bitfinex","ETHUSD",1680583940493,0.02723512,1804.7,1804.6,2.5798261]
["bitfinex","ETHUSD",1680583940988,0.02723512,1804.7,1804.6,2.28962163]
["bitfinex","ETHUSD",1680583941306,0.02723512,1804.7,1804.6,3.74240956]
["bitfinex","ETHUSD",1680583941585,0.02723512,1804.7,1804.6,2.28962163]
["bitfinex","ETHUSD",1680583942171,0.02723512,1804.7,1804.6,3.74240956]
["bitfinex","ETHUSD",1680583943199,0.02723512,1804.7,1804.6,4.18571956]
["bitfinex","ETHUSD",1680583950104,0.02723512,1804.7,1804.6,2.73293163]
["bitfinex","ETHUSD",1680583950400,0.02723512,1804.7,1804.6,4.18571956]
["bitfinex","ETHUSD",1680583950927,0.02723512,1804.7,1804.6,2.73293163]
["bitfinex","ETHUSD",1680583956934,0.02356131,1804.7,1804.6,2.73293163]
["bitfinex","ETHUSD",1680583974136,0.02356131,1804.7,1804.6,2.73293163]
["bitfinex","ETHUSD",1680583975312,0.02356131,1804.7,1804.6,2.73033769]
["bitfinex","ETHUSD",1680583976349,0.02356131,1804.7,1804.6,3.26161525]
["bitfinex","ETHUSD",1680583979354,0.02356131,1804.7,1804.6,4.18312562]
["bitfinex","ETHUSD",1680583980351,0.02356131,1804.7,1804.6,2.73033769]
["bitfinex","ETHUSD",1680583981631,0.02356131,1804.7,1804.6,4.18312562]
["bitfinex","ETHUSD",1680583984156,0.02356131,1804.7,1804.6,5.78656434]
["bitfinex","ETHUSD",1680583984470,0.02356131,1804.7,1804.6,4.33577641]
["bitfinex","ETHUSD",1680583984610,0.02356131,1804.7,1804.6,5.70566494]
["bitfinex","ETHUSD",1680583984825,0.02356131,1804.7,1804.6,5.70766494]
["bitfinex","ETHUSD",1680583985677,0.02356131,1804.7,1804.6,7.16069862]
["bitfinex","ETHUSD",1680583985844,0.02356131,1804.7,1804.6,5.70766494]
["bitfinex","ETHUSD",1680583986024,0.02356131,1804.7,1804.6,7.16069887]
["bitfinex","ETHUSD",1680583986224,0.02356131,1804.7,1804.6,5.70766494]
["bitfinex","ETHUSD",1680583986460,0.02356131,1804.7,1804.6,7.16069909]
["bitfinex","ETHUSD",1680583992877,0.11000001,1804.8,1804.6,7.16069909]
["bitfinex","ETHUSD",1680583992878,0.04356133,1804.9,1804.6,7.16069909]
["bitfinex","ETHUSD",1680583993075,0.04356133,1804.9,1804.8,0.22163]
["bitfinex","ETHUSD",1680583997649,0.04356133,1804.9,1804.7,2.07786839]
["bitfinex","ETHUSD",1680584000189,0.04356133,1804.9,1804.7,2.98586839]
["bitfinex","ETHUSD",1680584000490,0.04356133,1804.9,1804.8,0.22163]
["bitfinex","ETHUSD",1680584007115,0.04356133,1804.9,1804.7,1.38064]
["bitfinex","ETHUSD",1680584008303,0.04356133,1804.9,1804.7,0.47264]
["bitfinex","ETHUSD",1680584012717,0.04356133,1804.9,1804.7,1.82392]
["bitfinex","ETHUSD",1680584014623,0.04356133,1804.9,1804.7,2.98587839]
["bitfinex","ETHUSD",1680584017926,0.04088539,1804.9,1804.7,2.98587839]
["bitfinex","ETHUSD",1680584018106,0.04088539,1804.9,1804.7,4.90335964]
["bitfinex","ETHUSD",1680584023730,0.04088539,1804.9,1804.8,0.908]
["bitfinex","ETHUSD",1680584023933,0.04088539,1804.9,1804.8,1.12963]
["bitfinex","ETHUSD",1680584038385,0.04088539,1804.9,1804.8,0.908]
["bitfinex","ETHUSD",1680584040535,0.04088539,1804.9,1804.8,1.12963]
["bitfinex","ETHUSD",1680584040794,0.04088539,1804.9,1804.8,3.10931064]
["bitfinex","ETHUSD",1680584040948,0.03761261,1804.9,1804.8,1.94735225]
["bitfinex","ETHUSD",1680584041868,0.03761261,1804.9,1804.8,3.10931064]
["bitfinex","ETHUSD",1680584044976,0.03761261,1804.9,1804.8,4.56234479]
["bitfinex","ETHUSD",1680584045268,0.03761261,1804.9,1804.8,3.4003864]
["bitfinex","ETHUSD",1680584046871,0.03761261,1804.9,1804.8,4.56264349]
["bitfinex","ETHUSD",1680584048640,0.03761261,1804.9,1804.8,3.10960934]
["bitfinex","ETHUSD",1680584061095,0.03451234,1804.9,1804.8,3.10960934]
["bitfinex","ETHUSD",1680584067405,0.03451234,1804.9,1804.8,5.87563152]
["bitfinex","ETHUSD",1680584067608,0.03451234,1804.9,1804.8,5.87763152]
["bitfinex","ETHUSD",1680584070716,0.03451234,1804.9,1804.8,3.11160934]
["bitfinex","ETHUSD",1680584070875,0.03451234,1804.9,1804.8,2.73514709]
["bitfinex","ETHUSD",1680584071075,0.03451234,1804.9,1804.8,1.57289]
["bitfinex","ETHUSD",1680584071502,0.03451234,1804.9,1804.8,2.73514709]
["bitfinex","ETHUSD",1680584085433,0.03106289,1804.9,1804.8,2.73514709]
["bitfinex","ETHUSD",1680584086331,0.03106289,1804.9,1804.8,1.82714709]
["bitfinex","ETHUSD",1680584088899,0.03106289,1804.9,1804.8,2.73514709]
["bitfinex","ETHUSD",1680584090197,0.10106291,1805.1,1804.8,2.73514709]
["bitfinex","ETHUSD",1680584090394,0.18226342,1805.1,1804.8,2.73514709]
["bitfinex","ETHUSD",1680584092306,0.18226342,1805.1,1804.8,1.82714709]
["bitfinex","ETHUSD",1680584092637,0.18226342,1805.1,1804.8,2.73514709]
["bitfinex","ETHUSD",1680584093945,0.18226342,1805.1,1804.8,1.82714709]
["bitfinex","ETHUSD",1680584095342,0.18226342,1805.1,1804.8,2.73514709]
["bitfinex","ETHUSD",1680584095506,0.18226342,1805.1,1804.8,1.82714709]
["bitfinex","ETHUSD",1680584098141,0.18226342,1805.1,1804.8,2.73514709]
["bitfinex","ETHUSD",1680584103949,0.18226342,1805.1,1804.7,0.002]
["bitfinex","ETHUSD",1680584103950,0.694,1804.9,1804.7,0.002]
["bitfinex","ETHUSD",1680584104155,0.694,1804.9,1804.6,4.8863]
["bitfinex","ETHUSD",1680584104156,0.7564,1804.8,1804.6,4.8803]
["bitfinex","ETHUSD",1680584104444,0.687,1804.8,1804.6,4.8803]
["bitfinex","ETHUSD",1680584104611,0.687,1804.8,1804.5,4.19190709]
["bitfinex","ETHUSD",1680584104813,0.687,1804.8,1804.5,3.02165]
["bitfinex","ETHUSD",1680584105231,0.687,1804.8,1804.5,2.8]
["bitfinex","ETHUSD",1680584105432,0.7557,1804.8,1804.5,2.8]
["bitfinex","ETHUSD",1680584115582,0.687,1804.8,1804.5,3.02166]
["bitfinex","ETHUSD",1680584122185,0.70600505,1804.9,1804.5,3.02166]
["bitfinex","ETHUSD",1680584122552,0.70600505,1804.9,1804.5,2.8]
["bitfinex","ETHUSD",1680584122748,0.86888587,1804.9,1804.5,2.8]
["bitfinex","ETHUSD",1680584125102,0.17788587,1804.9,1804.5,2.8]
["bitfinex","ETHUSD",1680584125772,0.17788587,1804.9,1804.5,3.71]
["bitfinex","ETHUSD",1680584125956,0.17788587,1804.9,1804.5,2.8]
["bitfinex","ETHUSD",1680584127703,0.39949587,1804.9,1804.5,2.8]
["bitfinex","ETHUSD",1680584127857,0.17788587,1804.9,1804.5,2.8]
["bitfinex","ETHUSD",1680584128698,0.17788587,1804.9,1804.5,3.02166]
["bitfinex","ETHUSD",1680584128875,0.01500505,1804.9,1804.5,3.02166]
["bitfinex","ETHUSD",1680584129989,0.01500505,1804.9,1804.5,2.8]
["bitfinex","ETHUSD",1680584130313,0.01500505,1804.9,1804.5,3.71]
["bitfinex","ETHUSD",1680584130529,0.01500505,1804.9,1804.5,3.93166]
["bitfinex","ETHUSD",1680584139632,0.01500505,1804.9,1804.5,3.71]
["bitfinex","ETHUSD",1680584139831,0.10878687,1804.9,1804.5,3.71]
["bitfinex","ETHUSD",1680584140123,0.33040687,1804.9,1804.5,3.71]
["bitfinex","ETHUSD",1680584141026,0.10878687,1804.9,1804.5,3.71]
["bitfinex","ETHUSD",1680584141396,0.33040687,1804.9,1804.5,3.71]
["bitfinex","ETHUSD",1680584142129,1.02140687,1804.9,1804.5,3.71]
["bitfinex","ETHUSD",1680584142279,0.10214069,1804.8,1804.5,3.71]
["bitfinex","ETHUSD",1680584142517,0.79978687,1804.9,1804.5,3.71]
["bitfinex","ETHUSD",1680584145216,1.02140687,1804.9,1804.5,3.71]
["bitfinex","ETHUSD",1680584145416,0.79978687,1804.9,1804.5,3.71]
["bitfinex","ETHUSD",1680584148530,1.02139687,1804.9,1804.5,3.71]
["bitfinex","ETHUSD",1680584149326,0.79978687,1804.9,1804.5,3.71]
["bitfinex","ETHUSD",1680584149528,0.07997869,1804.8,1804.5,3.71]
["bitfinex","ETHUSD",1680584152257,0.33039687,1804.9,1804.5,4.87225709]
["bitfinex","ETHUSD",1680584152571,0.33040687,1804.9,1804.5,4.87225709]
["bitfinex","ETHUSD",1680584152737,0.33040687,1804.9,1804.5,3.96225709]
["bitfinex","ETHUSD",1680584154215,0.33040687,1804.9,1804.5,2.8]
["bitfinex","ETHUSD",1680584154420,0.33040687,1804.9,1804.5,3.96225709]
["bitfinex","ETHUSD",1680584154627,0.10878687,1804.9,1804.5,3.96225709]
["bitfinex","ETHUSD",1680584155920,0.33039687,1804.9,1804.5,3.96225709]
["bitfinex","ETHUSD",1680584156217,0.10878687,1804.9,1804.5,3.96225709]
["bitfinex","ETHUSD",1680584156821,0.33039687,1804.9,1804.5,3.96225709]
["bitfinex","ETHUSD",1680584157121,0.10878687,1804.9,1804.5,3.96225709]
["bitfinex","ETHUSD",1680584157521,0.01500505,1804.9,1804.5,4.62724709]
["bitfinex","ETHUSD",1680584157949,0.01500505,1804.9,1804.5,5.53724709]
["bitfinex","ETHUSD",1680584158096,0.01500505,1804.9,1804.6,0.908]
["bitfinex","ETHUSD",1680584164217,0.01500505,1804.9,1804.5,9.59465709]
["bitfinex","ETHUSD",1680584164421,0.01500505,1804.9,1804.5,10.72219321]
["bitfinex","ETHUSD",1680584164764,0.23662505,1804.9,1804.5,8.68465709]
["bitfinex","ETHUSD",1680584165068,0.01500505,1804.9,1804.5,8.68465709]
["bitfinex","ETHUSD",1680584165565,0.01800505,1804.9,1804.5,8.58665709]
["bitfinex","ETHUSD",1680584165772,0.23662505,1804.9,1804.5,7.4224]
["bitfinex","ETHUSD",1680584165975,0.31896586,1804.9,1804.5,8.58465709]
["bitfinex","ETHUSD",1680584168376,0.09734586,1804.9,1804.5,8.58465709]
["bitfinex","ETHUSD",1680584169061,0.09734586,1804.9,1804.5,5.88465709]
["bitfinex","ETHUSD",1680584169929,0.31895586,1804.9,1804.5,5.88465709]
["bitfinex","ETHUSD",1680584170279,0.09734586,1804.9,1804.5,5.88465709]
["bitfinex","ETHUSD",1680584171357,0.31895586,1804.9,1804.5,5.88465709]
["bitfinex","ETHUSD",1680584172473,0.09734586,1804.9,1804.5,5.88465709]
["bitfinex","ETHUSD",1680584177533,0.09734586,1804.9,1804.5,8.58465709]
["bitfinex","ETHUSD",1680584186754,0.09526579,1804.9,1804.5,8.59065709]
["bitfinex","ETHUSD",1680584194929,0.01292498,1804.9,1804.5,8.81231709]
["bitfinex","ETHUSD",1680584198447,0.01292498,1804.9,1804.5,8.59065709]
["bitfinex","ETHUSD",1680584200110,0.01292498,1804.9,1804.5,8.81231709]
["bitfinex","ETHUSD",1680584200452,0.01292498,1804.9,1804.5,8.59065709]
["bitfinex","ETHUSD",1680584202059,0.01292498,1804.9,1804.5,8.81231709]
["bitfinex","ETHUSD",1680584204622,0.57858988,1805.0,1804.5,11.32989908]
["bitfinex","ETHUSD",1680584204822,19.84788177,1805.1,1804.6,1.16225709]
["bitfinex","ETHUSD",1680584205048,21.17117497,1805.1,1804.7,0.22164]
["bitfinex","ETHUSD",1680584205383,2.1171175,1805.0,1804.7,0.22164]
["bitfinex","ETHUSD",1680584205660,5.73865279,1805.1,1804.7,0.22164]
["bitfinex","ETHUSD",1680584205870,0.68165279,1805.1,1804.7,0.22164]
["bitfinex","ETHUSD",1680584206024,0.67965279,1805.1,1804.7,0.22164]
["bitfinex","ETHUSD",1680584206769,0.10106291,1805.1,1804.7,0.22164]
["bitfinex","ETHUSD",1680584208328,0.09810589,1805.1,1804.7,0.22164]
["bitfinex","ETHUSD",1680584209427,0.09810589,1805.1,1804.7,0.93903971]
["bitfinex","ETHUSD",1680584209627,0.09810589,1805.1,1804.7,0.94686]
["bitfinex","ETHUSD",1680584214503,0.09810589,1805.1,1804.7,0.50358]
["bitfinex","ETHUSD",1680584214822,0.09810589,1805.1,1804.7,1.41158]
["bitfinex","ETHUSD",1680584215110,0.09810589,1805.1,1804.7,2.74299738]
["bitfinex","ETHUSD",1680584215295,0.09810589,1805.1,1804.7,1.84099738]
["bitfinex","ETHUSD",1680584215493,0.09810589,1805.1,1804.8,1.601]
["bitfinex","ETHUSD",1680584215806,0.09810589,1805.1,1804.9,1.63249325]
["bitfinex","ETHUSD",1680584218010,0.09810589,1805.1,1805.0,1.74245933]
["bitfinex","ETHUSD",1680584221545,0.09810589,1805.1,1805.0,1.80045933]
["bitfinex","ETHUSD",1680584222044,0.09810589,1805.1,1805.0,2.49445933]
["bitfinex","ETHUSD",1680584223756,0.67302314,1805.1,1805.0,2.49445933]
["bitfinex","ETHUSD",1680584226546,0.67302314,1805.1,1805.0,2.43645933]
["bitfinex","ETHUSD",1680584228947,0.67302314,1805.1,1805.0,5.13645933]
["bitfinex","ETHUSD",1680584229189,0.67302314,1805.1,1805.0,5.13845933]
["bitfinex","ETHUSD",1680584229334,0.66996109,1805.1,1805.0,5.13245933]
["bitfinex","ETHUSD",1680584235208,0.66996109,1805.1,1805.0,4.43845933]
["bitfinex","ETHUSD",1680584235408,0.66996109,1805.1,1805.0,4.43645933]
["bitfinex","ETHUSD",1680584240056,0.66996109,1805.1,1805.0,1.73645933]
["bitfinex","ETHUSD",1680584241080,0.66996109,1805.1,1805.0,0.38524933]
["bitfinex","ETHUSD",1680584241269,0.66996109,1805.1,1805.0,0.2216]
["bitfinex","ETHUSD",1680584241470,0.66996109,1805.1,1804.9,0.44323]
["bitfinex","ETHUSD",1680584241675,0.66996109,1805.1,1804.8,0.44325]
["bitfinex","ETHUSD",1680584241990,0.66996109,1805.1,1804.9,0.22161]
["bitfinex","ETHUSD",1680584246094,0.66996109,1805.1,1804.9,1.12961]
["bitfinex","ETHUSD",1680584246295,0.66996109,1805.1,1804.9,0.22161]
["bitfinex","ETHUSD",1680584249326,0.66996109,1805.1,1804.9,2.92161]
["bitfinex","ETHUSD",1680584252132,0.66677268,1805.1,1804.9,2.92161]
["bitfinex","ETHUSD",1680584252736,0.66677268,1805.1,1804.9,3.36484]
["bitfinex","ETHUSD",1680584252941,0.66677268,1805.1,1804.9,3.79321388]
["bitfinex","ETHUSD",1680584253399,0.66677268,1805.1,1805.0,0.908]
["bitfinex","ETHUSD",1680584253599,0.66677268,1805.1,1805.0,1.57281]
["bitfinex","ETHUSD",1680584255234,0.66677268,1805.1,1805.0,0.66481]
["bitfinex","ETHUSD",1680584257742,0.66677268,1805.1,1805.0,1.57281]
["bitfinex","ETHUSD",1680584257941,0.66677268,1805.1,1805.0,2.04312839]
["bitfinex","ETHUSD",1680584258811,0.66677268,1805.1,1805.0,1.13512839]
["bitfinex","ETHUSD",1680584258995,0.66677268,1805.1,1805.0,2.04312839]
["bitfinex","ETHUSD",1680584260451,0.66677268,1805.1,1805.0,1.59991839]
["bitfinex","ETHUSD",1680584260848,0.66677268,1805.1,1805.0,0.69191839]
["bitfinex","ETHUSD",1680584261049,0.66677268,1805.1,1805.0,0.47031839]
["bitfinex","ETHUSD",1680584261249,0.66677268,1805.1,1805.0,0.2216]
["bitfinex","ETHUSD",1680584268771,0.66677268,1805.1,1804.9,3.8296]
["bitfinex","ETHUSD",1680584269078,0.66677268,1805.1,1804.9,2.7]
["bitfinex","ETHUSD",1680584269289,0.66677268,1805.1,1804.9,2.92161]
["bitfinex","ETHUSD",1680584269977,0.66677268,1805.1,1804.9,2.7]
["bitfinex","ETHUSD",1680584270179,0.73344995,1805.1,1804.9,2.7]
["bitfinex","ETHUSD",1680584270703,7.68962218,1805.0,1804.9,2.7]
["bitfinex","ETHUSD",1680584270916,7.47822534,1805.0,1804.9,2.7]
["bitfinex","ETHUSD",1680584271220,7.49115032,1805.0,1804.9,2.7]
["bitfinex","ETHUSD",1680584271778,7.94341761,1805.0,1804.9,2.7]
["bitfinex","ETHUSD",1680584271984,9.39320437,1805.0,1804.9,2.7]
["bitfinex","ETHUSD",1680584273569,9.39920437,1805.0,1804.9,2.7]
["bitfinex","ETHUSD",1680584273811,15.88501437,1805.0,1804.9,2.7]
["bitfinex","ETHUSD",1680584274676,15.44180437,1805.0,1804.9,2.7]
["bitfinex","ETHUSD",1680584275310,15.44180437,1805.0,1804.9,2.69613843]
["bitfinex","ETHUSD",1680584275311,15.43360121,1805.0,1804.9,2.69613843]
["bitfinex","ETHUSD",1680584275810,15.21200121,1805.0,1804.9,2.69613843]
["bitfinex","ETHUSD",1680584280625,15.21200121,1805.0,1804.9,2.65156796]
["bitfinex","ETHUSD",1680584281905,15.21200121,1805.0,1804.9,2.60755462]
["bitfinex","ETHUSD",1680584282723,15.21200121,1805.0,1804.9,2.56409145]
["bitfinex","ETHUSD",1680584283832,15.21200121,1805.0,1804.9,2.50837932]
["bitfinex","ETHUSD",1680584284623,6.62497903,1805.0,1804.9,2.50837932]
["bitfinex","ETHUSD",1680584284829,5.17519227,1805.0,1804.9,2.45336359]
["bitfinex","ETHUSD",1680584285726,5.17519227,1805.0,1804.9,2.39903556]
["bitfinex","ETHUSD",1680584286389,1.85519227,1805.0,1804.9,2.39903556]
["bitfinex","ETHUSD",1680584286585,1.85319227,1805.0,1804.9,2.39903556]
["bitfinex","ETHUSD",1680584286789,1.85319227,1805.0,1804.9,2.34538663]
["bitfinex","ETHUSD",1680584287729,1.85319227,1805.0,1804.9,2.29240831]
["bitfinex","ETHUSD",1680584288028,1.85319227,1805.0,1804.9,1.89680831]
["bitfinex","ETHUSD",1680584291387,1.85319227,1805.0,1804.6,0.23972336]
["bitfinex","ETHUSD",1680584291594,0.688,1804.8,1804.6,1.7486787]
["bitfinex","ETHUSD",1680584292129,0.694,1804.9,1804.6,1.7486787]
["bitfinex","ETHUSD",1680584292830,0.51518125,1804.8,1804.6,1.7486787]
["bitfinex","ETHUSD",1680584293601,0.694,1804.9,1804.6,1.7486787]
["bitfinex","ETHUSD",1680584293916,0.694,1804.9,1804.7,0.17486787]
["bitfinex","ETHUSD",1680584295614,0.51518125,1804.8,1804.7,0.17486787]
["bitfinex","ETHUSD",1680584296721,0.694,1804.9,1804.7,0.17486787]
["bitfinex","ETHUSD",1680584300246,0.694,1804.9,1804.6,1.7486787]
["bitfinex","ETHUSD",1680584302249,0.70692498,1805.0,1804.6,1.7486787]
["bitfinex","ETHUSD",1680584302438,0.70692498,1805.0,1804.6,0.23172336]
["bitfinex","ETHUSD",1680584305551,0.01292498,1805.0,1804.6,0.23172336]
["bitfinex","ETHUSD",1680584309869,0.01292498,1805.0,1804.6,0.01008336]
["bitfinex","ETHUSD",1680584310174,0.01292498,1805.0,1804.6,0.23173336]
["bitfinex","ETHUSD",1680584310776,0.51588362,1804.9,1804.6,0.23173336]
["bitfinex","ETHUSD",1680584311356,0.51588362,1804.9,1804.6,0.01008336]
["bitfinex","ETHUSD",1680584311982,0.51588362,1804.9,1804.6,0.23173336]
["bitfinex","ETHUSD",1680584312549,0.51336335,1804.9,1804.6,0.23173336]
["bitfinex","ETHUSD",1680584314889,0.51336335,1804.9,1804.6,0.01008336]
["bitfinex","ETHUSD",1680584315790,0.51336335,1804.9,1804.6,0.23173336]
["bitfinex","ETHUSD",1680584318248,0.51336335,1804.9,1804.6,0.01008336]
["bitfinex","ETHUSD",1680584318747,0.51336335,1804.9,1804.6,0.23173336]
["bitfinex","ETHUSD",1680584320792,0.51336335,1804.9,1804.6,0.01008336]
["bitfinex","ETHUSD",1680584321088,0.51336335,1804.9,1804.6,0.23173336]
["bitfinex","ETHUSD",1680584328677,0.51336335,1804.9,1804.6,1.39399045]
["bitfinex","ETHUSD",1680584329596,0.51336335,1804.9,1804.6,1.17234045]
["bitfinex","ETHUSD",1680584331586,0.51336335,1804.9,1804.6,1.39399045]
["bitfinex","ETHUSD",1680584333313,0.51336335,1804.9,1804.6,1.17234045]
["bitfinex","ETHUSD",1680584333673,0.51336335,1804.9,1804.6,1.39399045]
["bitfinex","ETHUSD",1680584334478,0.51336335,1804.9,1804.6,1.17234045]
["bitfinex","ETHUSD",1680584335618,0.51336335,1804.9,1804.6,1.39399045]
["bitfinex","ETHUSD",1680584336220,0.51336335,1804.9,1804.6,1.17234045]
["bitfinex","ETHUSD",1680584336621,0.51073217,1804.9,1804.6,1.17234045]
["bitfinex","ETHUSD",1680584339632,0.51073217,1804.9,1804.6,3.09649291]
["bitfinex","ETHUSD",1680584343363,0.51073217,1804.9,1804.6,3.31814291]
["bitfinex","ETHUSD",1680584345658,0.51073217,1804.9,1804.6,3.09649291]
["bitfinex","ETHUSD",1680584351355,0.51073217,1804.9,1804.6,3.31814291]
["bitfinex","ETHUSD",1680584356358,0.51073217,1804.9,1804.6,3.09649291]
["bitfinex","ETHUSD",1680584356659,0.51073217,1804.9,1804.6,3.31814291]
["bitfinex","ETHUSD",1680584357456,0.51073217,1804.9,1804.6,3.09649291]
["bitfinex","ETHUSD",1680584357655,0.51073217,1804.9,1804.6,1.39399045]
["bitfinex","ETHUSD",1680584358654,0.50684406,1804.9,1804.6,1.39399045]
["bitfinex","ETHUSD",1680584359657,0.50684406,1804.9,1804.6,1.17234045]
["bitfinex","ETHUSD",1680584360368,0.50684406,1804.9,1804.6,1.39399045]
["bitfinex","ETHUSD",1680584360534,0.50684406,1804.9,1804.6,1.17234045]
["bitfinex","ETHUSD",1680584360742,0.50684406,1804.9,1804.6,1.39399045]
["bitfinex","ETHUSD",1680584360947,0.50684406,1804.9,1804.6,3.43130791]
["bitfinex","ETHUSD",1680584361475,0.50684406,1804.9,1804.6,3.20965791]
["bitfinex","ETHUSD",1680584362569,0.50684406,1804.9,1804.6,3.43130791]
["bitfinex","ETHUSD",1680584363478,0.50684406,1804.9,1804.6,3.20965791]
["bitfinex","ETHUSD",1680584364533,0.50684406,1804.9,1804.6,3.43130791]
["bitfinex","ETHUSD",1680584366773,0.50684406,1804.9,1804.6,3.20965791]
["bitfinex","ETHUSD",1680584366983,0.50684406,1804.9,1804.6,3.43130791]
["bitfinex","ETHUSD",1680584369302,0.45684406,1804.9,1804.6,3.43130791]
["bitfinex","ETHUSD",1680584369920,0.58207362,1804.9,1804.6,3.43130791]
["bitfinex","ETHUSD",1680584374423,0.58207362,1804.9,1804.6,3.20965791]
["bitfinex","ETHUSD",1680584374787,1.1606635,1804.9,1804.5,16.3945]
["bitfinex","ETHUSD",1680584375104,1.54055634,1804.8,1804.5,6.7844]
["bitfinex","ETHUSD",1680584375293,1.3822835,1804.9,1804.5,1.908]
["bitfinex","ETHUSD",1680584375485,2.19547032,1804.9,1804.5,1.9]
["bitfinex","ETHUSD",1680584375693,3.32,1804.6,1804.5,1.9]
["bitfinex","ETHUSD",1680584375890,7.69467218,1804.6,1804.5,1.9]
["bitfinex","ETHUSD",1680584376104,12.07079521,1804.6,1804.5,1.9]
["bitfinex","ETHUSD",1680584376425,13.61147666,1804.6,1804.5,1.9]
["bitfinex","ETHUSD",1680584376775,19.43247666,1804.6,1804.5,1.9]
["bitfinex","ETHUSD",1680584377631,17.89179521,1804.6,1804.5,1.9]
["bitfinex","ETHUSD",1680584378516,17.90472019,1804.6,1804.5,1.9]
["bitfinex","ETHUSD",1680584381973,18.4534134,1804.6,1804.5,1.9]
["bitfinex","ETHUSD",1680584384730,19.06207831,1804.6,1804.5,1.83971256]
["bitfinex","ETHUSD",1680584384927,19.0562878,1804.6,1804.5,1.83971256]
["bitfinex","ETHUSD",1680584385824,19.0562878,1804.6,1804.5,1.78017871]
["bitfinex","ETHUSD",1680584387019,19.0562878,1804.6,1804.5,1.72138904]
["bitfinex","ETHUSD",1680584387851,19.0562878,1804.6,1804.5,1.66333424]
["bitfinex","ETHUSD",1680584388730,19.0562878,1804.6,1804.5,1.60600512]
["bitfinex","ETHUSD",1680584389773,19.0562878,1804.6,1804.5,1.54939262]
["bitfinex","ETHUSD",1680584390683,18.35647477,1804.6,1804.1,0.006]
["bitfinex","ETHUSD",1680584390897,9.828,1804.4,1803.9,0.106]
["bitfinex","ETHUSD",1680584391100,9.141,1804.2,1803.9,0.106]
["bitfinex","ETHUSD",1680584391247,0.22171,1804.1,1803.9,0.106]
["bitfinex","ETHUSD",1680584392893,0.53862033,1804.0,1803.9,2.006]
["bitfinex","ETHUSD",1680584393501,0.76034033,1804.0,1803.9,2.006]
["bitfinex","ETHUSD",1680584394450,0.76034033,1804.0,1803.9,0.106]
["bitfinex","ETHUSD",1680584395287,0.53862033,1804.0,1803.9,0.1]
["bitfinex","ETHUSD",1680584395488,0.61465436,1804.0,1803.9,0.1]
["bitfinex","ETHUSD",1680584396377,0.83637436,1804.0,1803.9,0.1]
["bitfinex","ETHUSD",1680584396589,0.61465436,1804.0,1803.9,0.1]
["bitfinex","ETHUSD",1680584398668,0.83637436,1804.0,1803.9,0.1]
["bitfinex","ETHUSD",1680584398905,0.61465436,1804.0,1803.9,0.1]
["bitfinex","ETHUSD",1680584401110,0.53862033,1804.0,1803.9,0.1]
["bitfinex","ETHUSD",1680584403116,0.53862033,1804.0,1803.9,0.11008729]
["bitfinex","ETHUSD",1680584403824,0.53862033,1804.0,1803.9,0.1]
["bitfinex","ETHUSD",1680584405613,0.53862033,1804.0,1803.9,2.8]
["bitfinex","ETHUSD",1680584405958,0.53862033,1804.0,1803.9,2.806]
["bitfinex","ETHUSD",1680584406471,0.76034033,1804.0,1803.9,2.806]
["bitfinex","ETHUSD",1680584406716,0.88071736,1804.0,1803.9,2.806]
["bitfinex","ETHUSD",1680584406968,0.65899736,1804.0,1803.9,2.806]
["bitfinex","ETHUSD",1680584407414,0.53862033,1804.0,1803.9,2.806]
["bitfinex","ETHUSD",1680584410626,0.53862033,1804.0,1803.9,2.79625991]
["bitfinex","ETHUSD",1680584414713,12.66736251,1804.0,1803.9,2.79625991]
["bitfinex","ETHUSD",1680584414878,12.45584567,1804.0,1803.9,2.79625991]
["bitfinex","ETHUSD",1680584415274,12.67756567,1804.0,1803.9,2.79625991]
["bitfinex","ETHUSD",1680584416081,12.45584567,1804.0,1803.9,2.79625991]
["bitfinex","ETHUSD",1680584416626,12.67756567,1804.0,1803.9,2.79625991]
["bitfinex","ETHUSD",1680584420097,12.45584567,1804.0,1803.9,2.79625991]
["bitfinex","ETHUSD",1680584420520,12.67756567,1804.0,1803.9,2.79625991]
["bitfinex","ETHUSD",1680584422397,12.45584567,1804.0,1803.9,2.79625991]
["bitfinex","ETHUSD",1680584422600,6.63484567,1804.0,1803.9,2.79625991]
["bitfinex","ETHUSD",1680584422881,0.77054349,1804.0,1803.9,2.79625991]
["bitfinex","ETHUSD",1680584423189,0.53862033,1804.0,1803.9,2.79625991]
["bitfinex","ETHUSD",1680584425096,0.76034033,1804.0,1803.9,2.79625991]
["bitfinex","ETHUSD",1680584432359,0.53862033,1804.0,1803.9,2.79625991]
["bitfinex","ETHUSD",1680584434707,0.53627759,1804.0,1803.9,2.79625991]
["bitfinex","ETHUSD",1680584439459,0.53627759,1804.0,1803.9,3.2058599]
["bitfinex","ETHUSD",1680584439810,0.53627759,1804.0,1803.9,3.1998599]
["bitfinex","ETHUSD",1680584440011,0.53627759,1804.0,1803.9,3.4215999]
["bitfinex","ETHUSD",1680584440257,0.53627759,1804.0,1803.9,3.4275999]
["bitfinex","ETHUSD",1680584440554,0.53627759,1804.0,1803.9,3.2058599]
["bitfinex","ETHUSD",1680584442319,0.53627759,1804.0,1803.9,3.1998599]
["bitfinex","ETHUSD",1680584444288,0.53627759,1804.0,1803.9,3.2058599]
["bitfinex","ETHUSD",1680584450393,0.53627759,1804.0,1803.9,3.2038599]
["bitfinex","ETHUSD",1680584450780,0.53627759,1804.0,1803.9,3.2058599]
["bitfinex","ETHUSD",1680584452284,0.53627759,1804.0,1803.9,3.2038599]
["bitfinex","ETHUSD",1680584452894,0.53627759,1804.0,1803.9,3.2058599]
["bitfinex","ETHUSD",1680584453397,0.53627759,1804.0,1803.9,2.80225991]
["bitfinex","ETHUSD",1680584453699,0.53627759,1804.0,1803.9,2.79625991]
["bitfinex","ETHUSD",1680584458360,0.53627759,1804.0,1803.9,2.80225991]
["bitfinex","ETHUSD",1680584458976,0.53371137,1804.0,1803.9,2.79625991]
["bitfinex","ETHUSD",1680584462611,0.53371137,1804.0,1803.9,2.79625991]
["bitfinex","ETHUSD",1680584470625,3.29973355,1804.0,1803.9,2.79625991]
["bitfinex","ETHUSD",1680584470832,4.01669603,1804.0,1803.9,2.79625991]
["bitfinex","ETHUSD",1680584471189,3.29973355,1804.0,1803.9,2.79625991]
["bitfinex","ETHUSD",1680584471493,0.53371137,1804.0,1803.9,2.79625991]
["bitfinex","ETHUSD",1680584484050,0.53144784,1804.0,1803.9,2.79625991]
["bitfinex","ETHUSD",1680584487721,0.53144784,1804.0,1803.9,3.01799991]
["bitfinex","ETHUSD",1680584492886,0.53144784,1804.0,1803.9,4.34843991]
["bitfinex","ETHUSD",1680584493044,0.53144784,1804.0,1803.9,7.2429667]
["bitfinex","ETHUSD",1680584493242,0.53144784,1804.0,1803.9,7.2449667]
["bitfinex","ETHUSD",1680584493438,0.53144784,1804.0,1803.9,6.08270961]
["bitfinex","ETHUSD",1680584493870,0.53144784,1804.0,1803.9,7.2449667]
["bitfinex","ETHUSD",1680584494388,9.72979304,1804.5,1803.9,7.2509667]
["bitfinex","ETHUSD",1680584494559,12.48761206,1804.5,1804.0,0.72509667]
["bitfinex","ETHUSD",1680584494762,12.48761206,1804.5,1804.1,0.22171]
["bitfinex","ETHUSD",1680584495166,12.48761206,1804.5,1804.1,0.66514]
["bitfinex","ETHUSD",1680584495377,11.91722534,1804.5,1804.1,0.66514]
["bitfinex","ETHUSD",1680584499052,11.90902218,1804.5,1804.1,0.66514]
["bitfinex","ETHUSD",1680584499294,6.08802218,1804.5,1804.1,0.90524984]
["bitfinex","ETHUSD",1680584500707,0.002,1804.5,1804.1,0.90524984]
["bitfinex","ETHUSD",1680584501041,14.81511819,1804.6,1804.1,0.90524984]
["bitfinex","ETHUSD",1680584501244,17.58114037,1804.6,1804.1,0.90524984]
["bitfinex","ETHUSD",1680584505854,17.57817174,1804.6,1804.1,0.91124984]
["bitfinex","ETHUSD",1680584510163,17.5863749,1804.6,1804.1,0.90166586]
["bitfinex","ETHUSD",1680584512518,17.5863749,1804.6,1804.1,0.67164219]
["bitfinex","ETHUSD",1680584519276,11.75244992,1804.6,1804.1,1.58164219]
["bitfinex","ETHUSD",1680584519472,8.98642774,1804.6,1804.1,1.58164219]
["bitfinex","ETHUSD",1680584526251,8.98642774,1804.6,1804.2,0.91]
["bitfinex","ETHUSD",1680584526458,8.98642774,1804.6,1804.3,0.22169]
["bitfinex","ETHUSD",1680584533815,8.97680641,1804.6,1804.3,0.22169]
["bitfinex","ETHUSD",1680584534004,8.97439376,1804.6,1804.3,0.22169]
["bitfinex","ETHUSD",1680584534688,5.65439376,1804.6,1804.3,0.22169]
["bitfinex","ETHUSD",1680584539026,5.65439376,1804.6,1804.3,0.731579]
["bitfinex","ETHUSD",1680584539660,6.23298364,1804.6,1804.3,0.731579]
["bitfinex","ETHUSD",1680584540024,5.65439376,1804.6,1804.3,0.731579]
["bitfinex","ETHUSD",1680584543359,6.23298364,1804.6,1804.3,0.731579]
["bitfinex","ETHUSD",1680584543951,6.23298364,1804.6,1804.3,0.66507]
["bitfinex","ETHUSD",1680584546356,0.96206673,1804.5,1804.2,0.2217]
["bitfinex","ETHUSD",1680584546603,0.01292498,1804.5,1804.2,0.2217]
["bitfinex","ETHUSD",1680584547376,6.23298364,1804.6,1804.2,0.2217]
["bitfinex","ETHUSD",1680584550860,6.23298364,1804.6,1804.2,0.6651]
["bitfinex","ETHUSD",1680584556205,6.23298364,1804.6,1804.2,0.6671]
["bitfinex","ETHUSD",1680584557404,6.23298364,1804.6,1804.2,0.6691]
["bitfinex","ETHUSD",1680584557589,6.23298364,1804.6,1804.2,0.6651]
["bitfinex","ETHUSD",1680584558363,5.65439376,1804.6,1804.2,0.6651]
["bitfinex","ETHUSD",1680584558702,6.23298364,1804.6,1804.2,0.6711]
["bitfinex","ETHUSD",1680584558877,5.65439376,1804.6,1804.2,0.6711]
["bitfinex","ETHUSD",1680584559077,5.65439376,1804.6,1804.2,0.6691]
["bitfinex","ETHUSD",1680584559790,5.65439376,1804.6,1804.2,0.6711]
["bitfinex","ETHUSD",1680584560400,5.65439376,1804.6,1804.2,0.6691]
["bitfinex","ETHUSD",1680584561368,6.23298364,1804.6,1804.2,0.6691]
["bitfinex","ETHUSD",1680584562308,5.65439376,1804.6,1804.2,0.6691]
["bitfinex","ETHUSD",1680584562679,5.65439376,1804.6,1804.2,0.6711]
["bitfinex","ETHUSD",1680584563212,5.65439376,1804.6,1804.2,0.6691]
["bitfinex","ETHUSD",1680584563500,6.23298364,1804.6,1804.2,0.6711]
["bitfinex","ETHUSD",1680584565567,5.65439376,1804.6,1804.2,0.6711]
["bitfinex","ETHUSD",1680584565767,6.23298364,1804.6,1804.2,0.6711]
["bitfinex","ETHUSD",1680584567412,5.65439376,1804.6,1804.2,0.6711]
["bitfinex","ETHUSD",1680584567912,6.23298364,1804.6,1804.2,0.6711]
["bitfinex","ETHUSD",1680584568068,5.65439376,1804.6,1804.2,0.94412733]
["bitfinex","ETHUSD",1680584579635,5.65439376,1804.6,1804.2,1.85412733]
["bitfinex","ETHUSD",1680584579837,0.54389376,1804.6,1804.2,1.85412733]
["bitfinex","ETHUSD",1680584580037,0.54189376,1804.6,1804.2,1.85412733]
["bitfinex","ETHUSD",1680584580252,0.57858988,1804.7,1804.3,0.18541273]
["bitfinex","ETHUSD",1680584580404,1.54058362,1804.7,1804.4,0.22167]
["bitfinex","ETHUSD",1680584581947,2.08692454,1804.7,1804.4,0.22167]
["bitfinex","ETHUSD",1680584582099,1.1249308,1804.7,1804.4,0.22167]
["bitfinex","ETHUSD",1680584584545,0.54634092,1804.7,1804.4,2.92167]
["bitfinex","ETHUSD",1680584584730,19.09289969,1804.8,1804.4,2.92767]
["bitfinex","ETHUSD",1680584585048,20.99103704,1804.8,1804.4,2.92767]
["bitfinex","ETHUSD",1680584585253,22.43413236,1804.8,1804.4,2.92767]
["bitfinex","ETHUSD",1680584590733,20.99103704,1804.8,1804.4,2.92767]
["bitfinex","ETHUSD",1680584591840,20.9992402,1804.8,1804.4,2.91943435]
["bitfinex","ETHUSD",1680584595267,20.9992402,1804.8,1804.4,3.36279435]
["bitfinex","ETHUSD",1680584606044,20.9992402,1804.8,1804.4,0.66279435]
["bitfinex","ETHUSD",1680584612896,20.98845156,1804.8,1804.4,0.66279435]
["bitfinex","ETHUSD",1680584614067,20.98845156,1804.8,1804.4,0.21943435]
["bitfinex","ETHUSD",1680584616556,20.98845156,1804.8,1804.4,2.91943435]
["bitfinex","ETHUSD",1680584616784,20.98845156,1804.8,1804.4,2.92543435]
["bitfinex","ETHUSD",1680584619105,22.43140027,1804.8,1804.4,2.92543435]
["bitfinex","ETHUSD",1680584619656,20.98845156,1804.8,1804.4,2.92543435]
["bitfinex","ETHUSD",1680584620323,22.43140027,1804.8,1804.4,2.92543435]
["bitfinex","ETHUSD",1680584621015,20.98845156,1804.8,1804.4,2.92543435]
["bitfinex","ETHUSD",1680584621919,0.57858988,1804.7,1804.4,2.92543435]
["bitfinex","ETHUSD",1680584622210,21.85633639,1804.8,1804.4,3.26251579]
["bitfinex","ETHUSD",1680584622546,20.98845156,1804.8,1804.4,3.26251579]
["bitfinex","ETHUSD",1680584622705,20.98845156,1804.8,1804.4,2.706]
["bitfinex","ETHUSD",1680584622905,20.99665472,1804.8,1804.4,2.69660783]
["bitfinex","ETHUSD",1680584623105,22.43960343,1804.8,1804.4,2.69660783]
["bitfinex","ETHUSD",1680584623320,23.30748826,1804.8,1804.4,2.69660783]
["bitfinex","ETHUSD",1680584625345,1.54057605,1804.7,1804.4,2.69660783]
["bitfinex","ETHUSD",1680584625502,1.54877921,1804.7,1804.4,2.69660783]
["bitfinex","ETHUSD",1680584625847,0.58679304,1804.7,1804.4,2.69660783]
["bitfinex","ETHUSD",1680584626049,0.57858988,1804.7,1804.4,2.69660783]
["bitfinex","ETHUSD",1680584626210,1.54057625,1804.7,1804.4,2.69660783]
["bitfinex","ETHUSD",1680584626411,1.54877941,1804.7,1804.4,2.69660783]
["bitfinex","ETHUSD",1680584626747,0.58679304,1804.7,1804.4,2.69660783]
["bitfinex","ETHUSD",1680584627049,0.57858988,1804.7,1804.4,2.69660783]
["bitfinex","ETHUSD",1680584627346,1.54057686,1804.7,1804.4,2.69660783]
["bitfinex","ETHUSD",1680584628365,1.54298951,1804.7,1804.4,2.69660783]
["bitfinex","ETHUSD",1680584628541,1.54878002,1804.7,1804.4,2.69660783]
["bitfinex","ETHUSD",1680584628741,0.57858988,1804.7,1804.4,2.69660783]
["bitfinex","ETHUSD",1680584628971,1.54057781,1804.7,1804.4,2.69660783]
["bitfinex","ETHUSD",1680584629265,1.54057781,1804.7,1804.4,2.91827783]
["bitfinex","ETHUSD",1680584630062,1.54878097,1804.7,1804.4,2.69660783]
["bitfinex","ETHUSD",1680584630264,0.57858988,1804.7,1804.4,2.91827783]
["bitfinex","ETHUSD",1680584630449,1.54057715,1804.7,1804.4,2.91827783]
["bitfinex","ETHUSD",1680584630650,2.09878575,1804.7,1804.4,2.91827783]
["bitfinex","ETHUSD",1680584630851,1.14500164,1804.7,1804.4,2.91827783]
["bitfinex","ETHUSD",1680584631054,1.13679848,1804.7,1804.4,2.91827783]
["bitfinex","ETHUSD",1680584632967,0.5582086,1804.7,1804.4,2.91827783]
["bitfinex","ETHUSD",1680584633132,23.30748826,1804.8,1804.4,2.91827783]
["bitfinex","ETHUSD",1680584633337,0.9619823,1804.7,1804.4,2.91827783]
["bitfinex","ETHUSD",1680584636404,1.51442932,1804.7,1804.4,2.91827783]
["bitfinex","ETHUSD",1680584636594,0.56065018,1804.7,1804.4,2.91827783]
["bitfinex","ETHUSD",1680584636794,0.55244702,1804.7,1804.4,2.91827783]
["bitfinex","ETHUSD",1680584637010,23.30748826,1804.8,1804.4,2.91827783]
["bitfinex","ETHUSD",1680584637213,0.96198178,1804.7,1804.4,2.91827783]
["bitfinex","ETHUSD",1680584643098,0.9580042,1804.7,1804.4,2.91827783]
["bitfinex","ETHUSD",1680584643298,0.9580042,1804.7,1804.4,3.25464361]
["bitfinex","ETHUSD",1680584643643,0.9580042,1804.7,1804.4,3.25664361]
["bitfinex","ETHUSD",1680584643814,0.9580042,1804.7,1804.4,3.25864361]
["bitfinex","ETHUSD",1680584645140,1.52164198,1804.7,1804.4,3.25864361]
["bitfinex","ETHUSD",1680584645338,0.56363778,1804.7,1804.4,3.26064361]
["bitfinex","ETHUSD",1680584645640,23.2992851,1804.8,1804.4,3.25664361]
["bitfinex","ETHUSD",1680584645842,21.85633639,1804.8,1804.4,3.25664361]
["bitfinex","ETHUSD",1680584646215,21.85633639,1804.8,1804.4,2.92027783]
["bitfinex","ETHUSD",1680584646530,21.85633639,1804.8,1804.4,2.91827783]
["bitfinex","ETHUSD",1680584650109,21.85633639,1804.8,1804.4,2.69660783]
["bitfinex","ETHUSD",1680584650343,6.08602218,1804.7,1804.4,2.69660783]
["bitfinex","ETHUSD",1680584650581,6.66661206,1804.7,1804.4,2.69660783]
["bitfinex","ETHUSD",1680584650736,0.66666121,1804.6,1804.4,2.69660783]
["bitfinex","ETHUSD",1680584652551,6.66661206,1804.7,1804.4,2.69660783]
["bitfinex","ETHUSD",1680584653385,6.88825206,1804.7,1804.4,2.69660783]
["bitfinex","ETHUSD",1680584653841,8.33120077,1804.7,1804.4,2.69660783]
["bitfinex","ETHUSD",1680584654040,6.88825206,1804.7,1804.4,2.69660783]
["bitfinex","ETHUSD",1680584654253,6.66661206,1804.7,1804.4,2.69660783]
["bitfinex","ETHUSD",1680584658896,7.22138587,1804.7,1804.4,2.69660783]
["bitfinex","ETHUSD",1680584670538,7.44302587,1804.7,1804.4,2.69660783]
["bitfinex","ETHUSD",1680584670744,7.22138587,1804.7,1804.4,2.69660783]
["bitfinex","ETHUSD",1680584673616,6.64279599,1804.7,1804.4,2.69660783]
["bitfinex","ETHUSD",1680584674010,0.55677381,1804.7,1804.4,2.69660783]
["bitfinex","ETHUSD",1680584674215,0.55477381,1804.7,1804.5,0.26966078]
["bitfinex","ETHUSD",1680584674416,3.90058988,1804.8,1804.4,2.69660783]
["bitfinex","ETHUSD",1680584674617,6.66461206,1804.8,1804.4,2.69660783]
["bitfinex","ETHUSD",1680584674829,6.66661206,1804.8,1804.4,2.91827783]
["bitfinex","ETHUSD",1680584686257,6.66661206,1804.8,1804.4,2.69660783]
["bitfinex","ETHUSD",1680584686475,6.66661206,1804.8,1804.4,2.91827783]
["bitfinex","ETHUSD",1680584697870,7.53449689,1804.8,1804.4,2.91827783]
["bitfinex","ETHUSD",1680584698205,6.66661206,1804.8,1804.4,2.91827783]
["bitfinex","ETHUSD",1680584699106,6.66661206,1804.8,1804.4,3.25524361]
["bitfinex","ETHUSD",1680584704801,6.66661206,1804.8,1804.4,3.25524361]
["bitfinex","ETHUSD",1680584710369,6.66661206,1804.8,1804.4,3.26124361]
["bitfinex","ETHUSD",1680584710539,6.66661206,1804.8,1804.4,3.25524361]
["bitfinex","ETHUSD",1680584711170,0.58058988,1804.8,1804.4,3.69860361]
["bitfinex","ETHUSD",1680584711499,0.58058988,1804.8,1804.5,0.37994429]
["bitfinex","ETHUSD",1680584711500,1.54053937,1804.8,1804.5,0.37994429]
["bitfinex","ETHUSD",1680584711688,1.54053937,1804.8,1804.5,0.60160429]
["bitfinex","ETHUSD",1680584715072,1.54053937,1804.8,1804.5,0.37994429]
["bitfinex","ETHUSD",1680584721738,1.76216937,1804.8,1804.5,0.01008393]
["bitfinex","ETHUSD",1680584722059,0.80021988,1804.8,1804.5,0.01008393]
["bitfinex","ETHUSD",1680584722193,0.57858988,1804.8,1804.5,0.01008393]
["bitfinex","ETHUSD",1680584722394,1.54053482,1804.8,1804.5,0.01008393]
["bitfinex","ETHUSD",1680584723912,4.528187,1804.8,1804.4,2.69660783]
["bitfinex","ETHUSD",1680584724128,3.56624206,1804.8,1804.4,2.69660783]
["bitfinex","ETHUSD",1680584725043,3.34461206,1804.8,1804.4,2.69660783]
["bitfinex","ETHUSD",1680584725252,3.56624206,1804.8,1804.4,2.69660783]
["bitfinex","ETHUSD",1680584725402,6.88624206,1804.8,1804.4,2.69660783]
["bitfinex","ETHUSD",1680584725605,6.66661206,1804.8,1804.4,2.69660783]
["bitfinex","ETHUSD",1680584725869,6.88824206,1804.8,1804.4,2.69660783]
["bitfinex","ETHUSD",1680584726202,6.66661206,1804.8,1804.4,2.69660783]
["bitfinex","ETHUSD",1680584726511,6.88824206,1804.8,1804.4,2.69660783]
["bitfinex","ETHUSD",1680584727481,6.66661206,1804.8,1804.4,2.69660783]
["bitfinex","ETHUSD",1680584729112,6.66661206,1804.8,1804.4,2.91828783]
["bitfinex","ETHUSD",1680584729409,6.66661206,1804.8,1804.4,2.91827783]
["bitfinex","ETHUSD",1680584731845,6.66661206,1804.8,1804.4,2.91828783]
["bitfinex","ETHUSD",1680584733110,6.66661206,1804.8,1804.4,2.69660783]
["bitfinex","ETHUSD",1680584733353,6.66661206,1804.8,1804.4,2.91827783]
["bitfinex","ETHUSD",1680584737803,6.66661206,1804.8,1804.4,2.69660783]
["bitfinex","ETHUSD",1680584738204,6.66661206,1804.8,1804.4,2.91827783]
["bitfinex","ETHUSD",1680584738915,6.66661206,1804.8,1804.4,2.69660783]
["bitfinex","ETHUSD",1680584739123,6.66661206,1804.8,1804.4,2.91827783]
["bitfinex","ETHUSD",1680584739614,6.66661206,1804.8,1804.4,2.69660783]
["bitfinex","ETHUSD",1680584739832,6.66661206,1804.8,1804.4,2.91827783]
["bitfinex","ETHUSD",1680584743657,6.66661206,1804.8,1804.4,2.69660783]
["bitfinex","ETHUSD",1680584743866,6.66661206,1804.8,1804.4,2.91827783]
["bitfinex","ETHUSD",1680584746668,6.66661206,1804.8,1804.4,2.69660783]
["bitfinex","ETHUSD",1680584746876,4.30664725,1804.7,1804.4,2.69660783]
["bitfinex","ETHUSD",1680584747175,3.34461206,1804.7,1804.4,2.69660783]
["bitfinex","ETHUSD",1680584747371,3.56625206,1804.7,1804.4,2.69660783]
["bitfinex","ETHUSD",1680584747667,3.34461206,1804.7,1804.4,2.69660783]
["bitfinex","ETHUSD",1680584751169,3.88837573,1804.7,1804.4,2.69660783]
["bitfinex","ETHUSD",1680584752239,3.30978585,1804.7,1804.4,2.69660783]
["bitfinex","ETHUSD",1680584752444,3.30978585,1804.7,1804.4,2.98923761]
["bitfinex","ETHUSD",1680584752762,0.54376367,1804.7,1804.4,2.98923761]
["bitfinex","ETHUSD",1680584752962,2.17024464,1804.9,1804.4,3.65426761]
["bitfinex","ETHUSD",1680584753136,6.80311495,1804.9,1804.4,3.65426761]
["bitfinex","ETHUSD",1680584753332,6.80511495,1804.9,1804.5,0.58708676]
["bitfinex","ETHUSD",1680584753537,6.81331811,1804.9,1804.5,0.58708676]
["bitfinex","ETHUSD",1680584753933,6.80511495,1804.9,1804.5,0.58708676]
["bitfinex","ETHUSD",1680584754580,6.80511495,1804.9,1804.5,0.36542676]
["bitfinex","ETHUSD",1680584759312,6.80511495,1804.9,1804.5,0.58708676]
["bitfinex","ETHUSD",1680584759477,6.80511495,1804.9,1804.5,0.36542676]
["bitfinex","ETHUSD",1680584762961,7.02672495,1804.9,1804.5,0.36542676]
["bitfinex","ETHUSD",1680584764981,6.80511495,1804.9,1804.5,0.36542676]
["bitfinex","ETHUSD",1680584767712,7.02673495,1804.9,1804.5,0.36542676]
["bitfinex","ETHUSD",1680584769267,7.02673495,1804.9,1804.4,3.2209921]
["bitfinex","ETHUSD",1680584771815,7.02673495,1804.9,1804.4,2.9993221]
["bitfinex","ETHUSD",1680584772163,7.02673495,1804.9,1804.4,3.2209921]
["bitfinex","ETHUSD",1680584774009,7.02673495,1804.9,1804.4,2.9993221]
["bitfinex","ETHUSD",1680584774514,7.02673495,1804.9,1804.4,3.2209921]
["bitfinex","ETHUSD",1680584775294,7.02673495,1804.9,1804.4,2.9993221]
["bitfinex","ETHUSD",1680584775492,7.46996495,1804.9,1804.4,2.70669232]
["bitfinex","ETHUSD",1680584775889,6.08602218,1804.8,1804.4,2.70669232]
["bitfinex","ETHUSD",1680584776089,6.30965218,1804.8,1804.4,2.70669232]
["bitfinex","ETHUSD",1680584777536,6.08802218,1804.8,1804.4,2.70669232]
["bitfinex","ETHUSD",1680584777735,6.30965218,1804.8,1804.4,2.70669232]
["bitfinex","ETHUSD",1680584782272,6.08802218,1804.8,1804.4,2.70669232]
["bitfinex","ETHUSD",1680584784955,6.08802218,1804.8,1804.4,2.92836232]
["bitfinex","ETHUSD",1680584786002,6.08802218,1804.8,1804.4,3.37172232]
["bitfinex","ETHUSD",1680584787193,0.002,1804.8,1804.4,3.37172232]
["bitfinex","ETHUSD",1680584787399,5.46059277,1804.9,1804.4,2.92836232]
["bitfinex","ETHUSD",1680584787687,8.22661495,1804.9,1804.5,0.29283623]
["bitfinex","ETHUSD",1680584787891,8.44822495,1804.9,1804.5,0.29283623]
["bitfinex","ETHUSD",1680584793283,0.40428533,1804.8,1804.5,0.29283623]
["bitfinex","ETHUSD",1680584794321,8.44822495,1804.9,1804.5,0.29283623]
["bitfinex","ETHUSD",1680584795325,0.40693658,1804.8,1804.5,0.29283623]
["bitfinex","ETHUSD",1680584796298,9.31610978,1804.9,1804.5,0.29283623]
["bitfinex","ETHUSD",1680584796500,0.96194172,1804.8,1804.5,0.29283623]
["bitfinex","ETHUSD",1680584797922,1.5405316,1804.8,1804.5,0.29283623]
["bitfinex","ETHUSD",1680584808467,2.40841643,1804.8,1804.5,0.29283623]
["bitfinex","ETHUSD",1680584808967,0.57858988,1804.8,1804.5,0.29283623]
["bitfinex","ETHUSD",1680584809135,1.54058352,1804.8,1804.5,0.29283623]
["bitfinex","ETHUSD",1680584810272,0.39451604,1804.7,1804.5,0.29283623]
["bitfinex","ETHUSD",1680584815773,0.39451604,1804.7,1804.4,2.70669232]
["bitfinex","ETHUSD",1680584816298,6.48053822,1804.7,1804.4,2.70669232]
["bitfinex","ETHUSD",1680584816471,6.48253822,1804.7,1804.4,2.70669232]
["bitfinex","ETHUSD",1680584816635,6.70417822,1804.7,1804.4,2.70669232]
["bitfinex","ETHUSD",1680584816840,6.48253822,1804.7,1804.4,2.70669232]
["bitfinex","ETHUSD",1680584817040,6.70417822,1804.7,1804.4,2.70669232]
["bitfinex","ETHUSD",1680584817239,2.98767218,1804.6,1804.4,2.69660783]
["bitfinex","ETHUSD",1680584818540,7.32957206,1804.6,1804.4,2.69660783]
["bitfinex","ETHUSD",1680584818887,6.75298218,1804.6,1804.4,2.69660783]
["bitfinex","ETHUSD",1680584819983,6.76590716,1804.6,1804.4,2.69660783]
["bitfinex","ETHUSD",1680584821312,12.58690716,1804.6,1804.4,2.69660783]
["bitfinex","ETHUSD",1680584822478,12.14359716,1804.6,1804.4,2.69660783]
["bitfinex","ETHUSD",1680584825303,0.50163636,1804.5,1804.4,2.69660783]
["bitfinex","ETHUSD",1680584825478,6.58765854,1804.5,1804.4,2.69329219]
["bitfinex","ETHUSD",1680584825676,6.58965854,1804.5,1804.4,2.69329219]
["bitfinex","ETHUSD",1680584829778,12.63231854,1804.5,1804.4,2.69329219]
["bitfinex","ETHUSD",1680584830125,18.60194072,1804.5,1804.4,2.69329219]
["bitfinex","ETHUSD",1680584830432,18.54226365,1804.5,1804.4,2.69329219]
["bitfinex","ETHUSD",1680584830613,18.53406049,1804.5,1804.4,2.69329219]
["bitfinex","ETHUSD",1680584830815,18.54226365,1804.5,1804.4,2.69329219]
["bitfinex","ETHUSD",1680584834266,17.0018517,1804.5,1804.4,2.69329219]
["bitfinex","ETHUSD",1680584840372,16.99364854,1804.5,1804.4,2.63609685]
["bitfinex","ETHUSD",1680584841452,16.99364854,1804.5,1804.4,2.57916148]
["bitfinex","ETHUSD",1680584842255,16.99364854,1804.5,1804.4,2.52248491]
["bitfinex","ETHUSD",1680584843326,16.99364854,1804.5,1804.4,2.46641096]
["bitfinex","ETHUSD",1680584844231,16.99364854,1804.5,1804.4,2.41059189]
["bitfinex","ETHUSD",1680584845278,16.99364854,1804.5,1804.4,2.35502655]
["bitfinex","ETHUSD",1680584846281,16.99364854,1804.5,1804.4,2.29971378]
["bitfinex","ETHUSD",1680584846879,16.30564854,1804.5,1804.4,2.29971378]
["bitfinex","ETHUSD",1680584847231,16.30564854,1804.5,1804.4,2.24465243]
["bitfinex","ETHUSD",1680584848239,16.30564854,1804.5,1804.4,2.19016059]
["bitfinex","ETHUSD",1680584849278,16.30564854,1804.5,1804.4,2.13591644]
["bitfinex","ETHUSD",1680584849656,15.64065854,1804.5,1804.2,0.002]
["bitfinex","ETHUSD",1680584849972,5.76602218,1804.4,1804.1,0.01008617]
["bitfinex","ETHUSD",1680584850282,3.30776565,1804.4,1804.1,0.48622579]
["bitfinex","ETHUSD",1680584850428,0.53974347,1804.4,1804.1,0.48822579]
["bitfinex","ETHUSD",1680584850623,0.53974347,1804.4,1804.1,0.48622579]
["bitfinex","ETHUSD",1680584850860,0.53974347,1804.4,1804.1,0.49222579]
["bitfinex","ETHUSD",1680584851358,0.53974347,1804.4,1804.1,0.48622579]
["bitfinex","ETHUSD",1680584851824,0.53974347,1804.4,1804.1,0.49022579]
["bitfinex","ETHUSD",1680584852353,3.22166,1804.6,1804.1,0.71193579]
["bitfinex","ETHUSD",1680584852555,5.98768218,1804.6,1804.2,0.07119358]
["bitfinex","ETHUSD",1680584852769,5.76802218,1804.6,1804.2,0.29289358]
["bitfinex","ETHUSD",1680584852929,0.002,1804.6,1804.2,0.29289358]
["bitfinex","ETHUSD",1680584853137,3.87613722,1804.7,1804.4,0.051]
["bitfinex","ETHUSD",1680584853371,6.6421594,1804.7,1804.4,0.051]
["bitfinex","ETHUSD",1680584853556,6.6441594,1804.7,1804.4,0.051]
["bitfinex","ETHUSD",1680584856393,0.51512757,1804.6,1804.4,0.051]
["bitfinex","ETHUSD",1680584857339,6.6441594,1804.7,1804.4,0.051]
["bitfinex","ETHUSD",1680584858259,6.6441594,1804.7,1804.4,2.451]
["bitfinex","ETHUSD",1680584858591,6.6441594,1804.7,1804.4,2.718268]
["bitfinex","ETHUSD",1680584858796,6.6441594,1804.7,1804.4,2.724268]
["bitfinex","ETHUSD",1680584858948,6.6441594,1804.7,1804.4,0.324268]
["bitfinex","ETHUSD",1680584859289,6.6441594,1804.7,1804.4,0.051]
["bitfinex","ETHUSD",1680584860037,3.87813722,1804.7,1804.4,0.051]
["bitfinex","ETHUSD",1680584860240,3.87613722,1804.7,1804.4,0.051]
["bitfinex","ETHUSD",1680584861693,0.55613722,1804.7,1804.4,0.051]
["bitfinex","ETHUSD",1680584862192,3.22163,1804.8,1804.4,0.051]
["bitfinex","ETHUSD",1680584862496,5.98765218,1804.8,1804.4,0.051]
["bitfinex","ETHUSD",1680584862665,5.98965218,1804.8,1804.4,0.051]
["bitfinex","ETHUSD",1680584863598,5.98965218,1804.8,1804.2,10.46488358]
["bitfinex","ETHUSD",1680584863799,5.99785534,1804.8,1804.2,9.69552154]
["bitfinex","ETHUSD",1680584865376,5.99785534,1804.8,1804.2,9.70560715]
["bitfinex","ETHUSD",1680584868310,5.99785534,1804.8,1804.2,11.90560715]
["bitfinex","ETHUSD",1680584868505,5.99785534,1804.8,1804.3,1.19056071]
["bitfinex","ETHUSD",1680584869030,3.01020316,1804.8,1804.3,1.41225071]
["bitfinex","ETHUSD",1680584869204,3.22983316,1804.8,1804.3,1.41225071]
["bitfinex","ETHUSD",1680584869401,3.22983316,1804.8,1804.3,1.19056071]
["bitfinex","ETHUSD",1680584870421,0.51522224,1804.7,1804.3,1.19056071]
["bitfinex","ETHUSD",1680584870587,0.5234254,1804.7,1804.4,0.11905607]
["bitfinex","ETHUSD",1680584872121,0.5234254,1804.7,1804.4,0.81305607]
["bitfinex","ETHUSD",1680584876183,1.08831576,1804.7,1804.4,0.81305607]
["bitfinex","ETHUSD",1680584876624,1.08831576,1804.7,1804.5,0.025]
["bitfinex","ETHUSD",1680584877559,1.0801126,1804.7,1804.5,0.025]
["bitfinex","ETHUSD",1680584887083,1.07777988,1804.7,1804.5,0.025]
["bitfinex","ETHUSD",1680584889264,1.07777988,1804.7,1804.5,0.09790845]
["bitfinex","ETHUSD",1680584891121,1.07777988,1804.7,1804.5,0.31956845]
["bitfinex","ETHUSD",1680584891316,1.07777988,1804.7,1804.5,0.07290845]
["bitfinex","ETHUSD",1680584891659,1.07777988,1804.7,1804.6,0.01008336]
["bitfinex","ETHUSD",1680584913392,1.07777988,1804.7,1804.3,2.32824071]
["bitfinex","ETHUSD",1680584913695,1.07777988,1804.7,1804.3,1.13768]
["bitfinex","ETHUSD",1680584914094,1.07777988,1804.7,1804.3,0.916]
["bitfinex","ETHUSD",1680584914250,1.07777988,1804.7,1804.3,1.13769]
["bitfinex","ETHUSD",1680584919878,1.07777988,1804.7,1804.4,0.01008449]
["bitfinex","ETHUSD",1680584920182,1.07777988,1804.7,1804.4,0.23175449]
["bitfinex","ETHUSD",1680584924005,1.07777988,1804.7,1804.3,1.13768]
["bitfinex","ETHUSD",1680584927425,0.51288952,1804.7,1804.3,1.13768]
["bitfinex","ETHUSD",1680584932538,1.07348982,1804.7,1804.3,1.13768]
["bitfinex","ETHUSD",1680584932703,0.51288952,1804.7,1804.3,1.13768]
["bitfinex","ETHUSD",1680584933158,2.0531199,1804.7,1804.3,1.13768]
["bitfinex","ETHUSD",1680584933374,0.51288952,1804.7,1804.3,1.13768]
["bitfinex","ETHUSD",1680584935303,0.51288952,1804.7,1804.3,1.58106]
["bitfinex","ETHUSD",1680584939635,1.0642275,1804.7,1804.3,1.58106]
["bitfinex","ETHUSD",1680584939793,0.51288952,1804.7,1804.3,1.58106]
["bitfinex","ETHUSD",1680584942533,6.5989117,1804.7,1804.3,1.13768]
["bitfinex","ETHUSD",1680584942831,6.6009117,1804.7,1804.3,1.13768]
["bitfinex","ETHUSD",1680584943693,7.14389503,1804.7,1804.3,1.13768]
["bitfinex","ETHUSD",1680584945832,7.14389503,1804.7,1804.3,1.58106]
["bitfinex","ETHUSD",1680584947544,1.05787285,1804.7,1804.3,1.58106]
["bitfinex","ETHUSD",1680584947749,1.05587285,1804.7,1804.3,1.58106]
["bitfinex","ETHUSD",1680584948059,1.05587285,1804.7,1804.5,0.22166]
["bitfinex","ETHUSD",1680584950238,1.05587285,1804.7,1804.5,0.22166]
["bitfinex","ETHUSD",1680584953198,1.05587285,1804.7,1804.4,0.66501]
["bitfinex","ETHUSD",1680584958715,1.05587285,1804.7,1804.4,0.22166]
["bitfinex","ETHUSD",1680584979066,1.05587285,1804.7,1804.3,0.92608505]
["bitfinex","ETHUSD",1680584979359,1.05587285,1804.7,1804.3,0.006]
["bitfinex","ETHUSD",1680584979360,4.40010279,1804.7,1804.3,0.006]
["bitfinex","ETHUSD",1680584979660,0.44001028,1804.6,1804.3,0.006]
["bitfinex","ETHUSD",1680584980353,0.513774,1804.5,1804.2,2.42769]
["bitfinex","ETHUSD",1680584981238,0.513774,1804.5,1804.2,2.4277]
["bitfinex","ETHUSD",1680584981444,7.43085327,1804.7,1804.2,2.4277]
["bitfinex","ETHUSD",1680584984315,7.20921327,1804.7,1804.2,2.4277]
["bitfinex","ETHUSD",1680584990355,0.51400324,1804.6,1804.2,2.4277]
["bitfinex","ETHUSD",1680584990640,0.51400324,1804.6,1804.2,2.83224733]
["bitfinex","ETHUSD",1680584991337,7.20921327,1804.7,1804.2,2.83224733]
["bitfinex","ETHUSD",1680584991540,7.20921327,1804.7,1804.2,2.4277]
["bitfinex","ETHUSD",1680584993360,3.31100551,1804.7,1804.2,3.7811]
["bitfinex","ETHUSD",1680584993502,3.30900551,1804.7,1804.2,3.7811]
["bitfinex","ETHUSD",1680584996344,0.54298333,1804.7,1804.2,3.7811]
["bitfinex","ETHUSD",1680584996548,19.45133274,1804.8,1804.2,4.94335709]
["bitfinex","ETHUSD",1680584996702,19.45133274,1804.8,1804.2,5.67187821]
["bitfinex","ETHUSD",1680584996703,22.21735492,1804.8,1804.2,5.67187821]
["bitfinex","ETHUSD",1680584996899,22.21735492,1804.8,1804.3,0.01008505]
["bitfinex","ETHUSD",1680584997107,22.21735492,1804.8,1804.4,0.22167]
["bitfinex","ETHUSD",1680585000827,23.66044422,1804.8,1804.4,0.22167]
["bitfinex","ETHUSD",1680585002171,22.97344422,1804.8,1804.4,0.22167]
["bitfinex","ETHUSD",1680585003750,21.53035492,1804.8,1804.4,0.22167]
["bitfinex","ETHUSD",1680585003956,22.97344422,1804.8,1804.4,0.22167]
["bitfinex","ETHUSD",1680585004496,16.88742204,1804.8,1804.4,0.22167]
["bitfinex","ETHUSD",1680585004662,15.44433274,1804.8,1804.3,0.68113505]
["bitfinex","ETHUSD",1680585005329,0.50748696,1804.7,1804.3,0.23776505]
["bitfinex","ETHUSD",1680585005530,0.50748696,1804.7,1804.3,1.29502938]
["bitfinex","ETHUSD",1680585005764,0.50748696,1804.7,1804.3,1.07334938]
["bitfinex","ETHUSD",1680585005975,0.50748696,1804.7,1804.3,1.29502938]
["bitfinex","ETHUSD",1680585006140,0.50748696,1804.7,1804.3,1.07334938]
["bitfinex","ETHUSD",1680585006341,0.50748696,1804.7,1804.3,1.29502938]
["bitfinex","ETHUSD",1680585006557,0.50748696,1804.7,1804.4,0.12950294]
["bitfinex","ETHUSD",1680585006736,0.50748696,1804.7,1804.4,0.35117294]
["bitfinex","ETHUSD",1680585007238,0.50748696,1804.7,1804.4,0.12950294]
["bitfinex","ETHUSD",1680585010185,1.0723573,1804.7,1804.4,0.12950294]
["bitfinex","ETHUSD",1680585010387,0.50748696,1804.7,1804.4,0.12950294]
["bitfinex","ETHUSD",1680585011805,0.50748696,1804.7,1804.4,0.35117294]
["bitfinex","ETHUSD",1680585011958,0.50748696,1804.7,1804.4,0.79453294]
["bitfinex","ETHUSD",1680585012157,0.50748696,1804.7,1804.5,0.07945329]
["bitfinex","ETHUSD",1680585012502,0.50748696,1804.7,1804.5,0.30111329]
["bitfinex","ETHUSD",1680585013011,0.50748696,1804.7,1804.5,0.07945329]
["bitfinex","ETHUSD",1680585013357,0.71671065,1804.9,1804.5,0.07945329]
["bitfinex","ETHUSD",1680585013563,0.71671065,1804.9,1804.5,0.22166]
["bitfinex","ETHUSD",1680585013996,0.71671065,1804.9,1804.5,1.13166]
["bitfinex","ETHUSD",1680585014154,0.71671065,1804.9,1804.5,0.22166]
["bitfinex","ETHUSD",1680585014781,0.13850289,1804.9,1804.5,0.66499]
["bitfinex","ETHUSD",1680585015008,0.13600839,1804.9,1804.5,1.57499]
["bitfinex","ETHUSD",1680585015163,0.13600839,1804.9,1804.6,0.157499]
["bitfinex","ETHUSD",1680585015363,0.13600839,1804.9,1804.6,0.379139]
["bitfinex","ETHUSD",1680585016262,0.13600839,1804.9,1804.6,0.822449]
["bitfinex","ETHUSD",1680585019561,0.13600839,1804.9,1804.6,0.66495]
["bitfinex","ETHUSD",1680585020471,0.50953402,1804.8,1804.6,0.66495]
["bitfinex","ETHUSD",1680585021405,0.13600839,1804.9,1804.6,0.66495]
["bitfinex","ETHUSD",1680585023729,0.13600839,1804.9,1804.6,0.22164]
["bitfinex","ETHUSD",1680585031332,2.76602218,1804.8,1804.5,0.006]
["bitfinex","ETHUSD",1680585031513,2.76602218,1804.8,1804.4,0.22767]
["bitfinex","ETHUSD",1680585032123,2.76602218,1804.8,1804.4,0.22567]
["bitfinex","ETHUSD",1680585032294,7.94702218,1804.8,1804.4,1.57903]
["bitfinex","ETHUSD",1680585032508,7.94902218,1804.8,1804.5,0.379553]
["bitfinex","ETHUSD",1680585032726,7.94902218,1804.8,1804.5,0.22165]
["bitfinex","ETHUSD",1680585035383,0.47928574,1804.7,1804.5,0.22165]
["bitfinex","ETHUSD",1680585039322,18.49880776,1805.0,1804.5,0.22165]
["bitfinex","ETHUSD",1680585039558,21.26482994,1805.0,1804.5,0.22165]
["bitfinex","ETHUSD",1680585039717,21.26482994,1805.0,1804.5,0.28915845]
["bitfinex","ETHUSD",1680585040111,21.40085337,1805.0,1804.5,0.28915845]
["bitfinex","ETHUSD",1680585041588,6.08602218,1804.9,1804.4,0.23775449]
["bitfinex","ETHUSD",1680585041892,6.08802218,1804.9,1804.4,0.23775449]
["bitfinex","ETHUSD",1680585042498,6.30963218,1804.9,1804.4,0.01608449]
["bitfinex","ETHUSD",1680585042731,6.08802218,1804.9,1804.4,0.23175449]
["bitfinex","ETHUSD",1680585043444,6.08802218,1804.9,1804.4,0.67511449]
["bitfinex","ETHUSD",1680585043759,6.08802218,1804.9,1804.4,0.74322594]
["bitfinex","ETHUSD",1680585044444,6.08802218,1804.9,1804.4,0.74522594]
["bitfinex","ETHUSD",1680585045236,6.08802218,1804.9,1804.4,0.74322594]
["bitfinex","ETHUSD",1680585048261,6.08802218,1804.9,1804.4,0.74522594]
["bitfinex","ETHUSD",1680585048743,6.08802218,1804.9,1804.4,0.74322594]
["bitfinex","ETHUSD",1680585049402,6.08802218,1804.9,1804.4,0.74522594]
["bitfinex","ETHUSD",1680585049815,6.08802218,1804.9,1804.4,0.74322594]
["bitfinex","ETHUSD",1680585050444,3.79933482,1804.8,1804.5,0.07432259]
["bitfinex","ETHUSD",1680585050649,3.79933482,1804.8,1804.6,0.22165]
["bitfinex","ETHUSD",1680585053754,3.79933482,1804.8,1804.5,0.29597259]
["bitfinex","ETHUSD",1680585059470,0.47933482,1804.8,1804.5,0.29597259]
["bitfinex","ETHUSD",1680585060468,6.66622994,1804.9,1804.5,0.73930259]
["bitfinex","ETHUSD",1680585061664,6.08802218,1804.9,1804.5,0.73930259]
["bitfinex","ETHUSD",1680585062458,6.08802218,1804.9,1804.5,0.29597259]
["bitfinex","ETHUSD",1680585064448,6.66622994,1804.9,1804.5,0.29597259]
["bitfinex","ETHUSD",1680585065437,0.47777159,1804.8,1804.5,0.29597259]
["bitfinex","ETHUSD",1680585066478,6.66622994,1804.9,1804.5,0.29597259]
["bitfinex","ETHUSD",1680585080459,0.55754633,1804.8,1804.5,0.29597259]
["bitfinex","ETHUSD",1680585081587,6.66622994,1804.9,1804.5,0.29597259]
["bitfinex","ETHUSD",1680585082901,1.54015543,1804.8,1804.5,0.29597259]
["bitfinex","ETHUSD",1680585083062,6.66622994,1804.9,1804.5,0.29597259]
["bitfinex","ETHUSD",1680585087200,6.66622994,1804.9,1804.4,0.01608449]
["bitfinex","ETHUSD",1680585087404,6.88784994,1804.9,1804.4,0.01608449]
["bitfinex","ETHUSD",1680585087599,6.88784994,1804.9,1804.4,0.23175449]
["bitfinex","ETHUSD",1680585087600,6.66622994,1804.9,1804.4,0.23175449]
["bitfinex","ETHUSD",1680585087811,6.88784994,1804.9,1804.4,0.23375449]
["bitfinex","ETHUSD",1680585088020,6.66622994,1804.9,1804.4,0.23375449]
["bitfinex","ETHUSD",1680585088726,6.66622994,1804.9,1804.4,0.23575449]
["bitfinex","ETHUSD",1680585088904,6.66622994,1804.9,1804.4,0.42209365]
["bitfinex","ETHUSD",1680585095539,0.55963843,1804.8,1804.4,0.42209365]
["bitfinex","ETHUSD",1680585096350,6.66622994,1804.9,1804.4,0.42209365]
["bitfinex","ETHUSD",1680585096652,1.54015122,1804.8,1804.4,0.42209365]
["bitfinex","ETHUSD",1680585097952,7.53411477,1804.9,1804.4,0.42209365]
["bitfinex","ETHUSD",1680585098162,0.96193652,1804.8,1804.4,0.42209365]
["bitfinex","ETHUSD",1680585102880,7.0479587,1804.8,1804.4,0.20042365]
["bitfinex","ETHUSD",1680585103180,6.93762731,1804.8,1804.4,0.22767]
["bitfinex","ETHUSD",1680585104648,7.51583507,1804.8,1804.4,0.22767]
["bitfinex","ETHUSD",1680585106290,6.66622994,1804.8,1804.4,0.22767]
["bitfinex","ETHUSD",1680585106890,6.08802218,1804.8,1804.4,0.22767]
["bitfinex","ETHUSD",1680585108291,2.76602218,1804.7,1804.4,0.006]
["bitfinex","ETHUSD",1680585108493,0.01005227,1804.6,1804.2,11.59959]
["bitfinex","ETHUSD",1680585108705,0.01005227,1804.6,1804.3,1.85284342]
["bitfinex","ETHUSD",1680585110483,0.55895224,1804.5,1804.3,1.85284342]
["bitfinex","ETHUSD",1680585111459,0.55895224,1804.5,1804.3,2.07453342]
["bitfinex","ETHUSD",1680585111804,0.55895224,1804.5,1804.4,0.20745334]
["bitfinex","ETHUSD",1680585112370,6.08802218,1804.7,1804.4,0.20745334]
["bitfinex","ETHUSD",1680585112777,6.65111816,1804.7,1804.4,0.20745334]
["bitfinex","ETHUSD",1680585114363,6.65111816,1804.7,1804.3,2.07453342]
["bitfinex","ETHUSD",1680585114799,6.65111816,1804.7,1804.3,1.85284342]
["bitfinex","ETHUSD",1680585115596,6.65111816,1804.7,1804.3,2.07453342]
["bitfinex","ETHUSD",1680585116264,6.65111816,1804.7,1804.3,1.85284342]
["bitfinex","ETHUSD",1680585116772,6.65111816,1804.7,1804.3,2.07453342]
["bitfinex","ETHUSD",1680585119258,6.65111816,1804.7,1804.3,1.85284342]
["bitfinex","ETHUSD",1680585119513,6.65111816,1804.7,1804.3,2.07453342]
["bitfinex","ETHUSD",1680585120692,6.65111816,1804.7,1804.3,1.85284342]
["bitfinex","ETHUSD",1680585121722,6.65111816,1804.7,1804.3,2.07453342]
["bitfinex","ETHUSD",1680585125521,0.58740452,1804.6,1804.3,2.07453342]
["bitfinex","ETHUSD",1680585125693,0.58740452,1804.6,1804.4,0.20745334]
["bitfinex","ETHUSD",1680585125893,0.58740452,1804.6,1804.3,2.07453342]
["bitfinex","ETHUSD",1680585126419,6.65111816,1804.7,1804.3,2.07453342]
["bitfinex","ETHUSD",1680585134335,6.65111816,1804.7,1804.3,0.22169]
["bitfinex","ETHUSD",1680585140599,0.61602703,1804.6,1804.3,0.22169]
["bitfinex","ETHUSD",1680585141569,6.65111816,1804.7,1804.3,0.22169]
["bitfinex","ETHUSD",1680585148112,0.56294169,1804.7,1804.3,1.55584]
["bitfinex","ETHUSD",1680585148405,6.38173119,1805.0,1804.5,0.66499]
["bitfinex","ETHUSD",1680585148612,9.14775337,1805.0,1804.5,0.66499]
["bitfinex","ETHUSD",1680585148822,9.15595653,1805.0,1804.5,0.66499]
["bitfinex","ETHUSD",1680585149111,9.15595653,1805.0,1804.5,2.51624709]
["bitfinex","ETHUSD",1680585149112,0.13802343,1805.0,1804.5,2.51624709]
["bitfinex","ETHUSD",1680585149274,0.13602343,1805.0,1804.7,0.66492]
["bitfinex","ETHUSD",1680585149478,13.76935543,1805.1,1804.7,0.66492]
["bitfinex","ETHUSD",1680585149804,16.53537761,1805.1,1804.7,0.66492]
["bitfinex","ETHUSD",1680585150981,16.67584039,1805.1,1804.7,0.66492]
["bitfinex","ETHUSD",1680585151304,16.67584039,1805.1,1804.8,0.288112]
["bitfinex","ETHUSD",1680585155616,0.78132796,1805.0,1804.8,0.288112]
["bitfinex","ETHUSD",1680585161608,0.78132796,1805.0,1804.8,0.731372]
["bitfinex","ETHUSD",1680585169612,0.77852191,1805.0,1804.8,0.733372]
["bitfinex","ETHUSD",1680585169817,0.77852191,1805.0,1804.8,0.731372]
["bitfinex","ETHUSD",1680585170712,0.77509283,1805.0,1804.8,0.731372]
["bitfinex","ETHUSD",1680585170914,0.77509283,1805.0,1804.9,0.0731372]
["bitfinex","ETHUSD",1680585171225,0.77509283,1805.0,1804.9,0.2947472]
["bitfinex","ETHUSD",1680585174824,0.77509283,1805.0,1804.9,0.0731372]
["bitfinex","ETHUSD",1680585175150,0.77509283,1805.0,1804.9,0.2947472]
["bitfinex","ETHUSD",1680585175650,0.77509283,1805.0,1804.9,0.0731372]
["bitfinex","ETHUSD",1680585176152,0.77509283,1805.0,1804.9,0.2947472]
["bitfinex","ETHUSD",1680585179655,0.77509283,1805.0,1804.8,0.288102]
["bitfinex","ETHUSD",1680585180946,0.72509283,1805.0,1804.8,0.288102]
["bitfinex","ETHUSD",1680585182711,0.67509283,1805.0,1804.8,0.288102]
["bitfinex","ETHUSD",1680585187777,0.67509283,1805.0,1804.8,0.731362]
["bitfinex","ETHUSD",1680585192662,0.67509283,1805.0,1804.8,0.731362]
["bitfinex","ETHUSD",1680585208832,0.67240785,1805.0,1804.8,0.731362]
["bitfinex","ETHUSD",1680585215253,0.67240785,1805.0,1804.9,0.0731362]
["bitfinex","ETHUSD",1680585215541,0.67240785,1805.0,1804.9,0.2947462]
["bitfinex","ETHUSD",1680585221557,0.67240785,1805.0,1804.9,0.22161]
["bitfinex","ETHUSD",1680585222415,0.67240785,1805.0,1804.9,0.66484]
["bitfinex","ETHUSD",1680585229459,0.67240785,1805.0,1804.9,0.22161]
["bitfinex","ETHUSD",1680585231664,0.66985224,1805.0,1804.9,0.22161]
["bitfinex","ETHUSD",1680585246630,0.66985224,1805.0,1804.9,0.21839889]
["bitfinex","ETHUSD",1680585259078,0.66985224,1805.0,1804.9,0.29121298]
["bitfinex","ETHUSD",1680585259343,0.002,1805.2,1805.1,1.55114]
["bitfinex","ETHUSD",1680585259552,0.00579051,1805.3,1805.1,1.55114]
["bitfinex","ETHUSD",1680585259553,0.58841092,1805.6,1805.1,3.55915388]
["bitfinex","ETHUSD",1680585259692,11.14251093,1805.7,1805.2,0.689]
["bitfinex","ETHUSD",1680585259892,10.56151266,1805.7,1805.2,0.689]
["bitfinex","ETHUSD",1680585260199,3.32,1805.6,1805.2,0.66473]
["bitfinex","ETHUSD",1680585260396,4.72776262,1805.6,1805.1,0.914]
["bitfinex","ETHUSD",1680585260601,4.72776262,1805.6,1805.2,0.22157]
["bitfinex","ETHUSD",1680585261245,4.72776262,1805.6,1805.1,1.12958]
["bitfinex","ETHUSD",1680585261449,0.47277626,1805.5,1805.1,1.12958]
["bitfinex","ETHUSD",1680585261651,0.47277626,1805.5,1805.1,1.57276]
["bitfinex","ETHUSD",1680585261991,0.47277626,1805.5,1805.1,0.66476]
["bitfinex","ETHUSD",1680585262742,0.47277626,1805.5,1805.1,0.6775689]
["bitfinex","ETHUSD",1680585264211,4.03976262,1805.6,1805.1,0.6775689]
["bitfinex","ETHUSD",1680585264411,6.8057848,1805.6,1805.1,0.6775689]
["bitfinex","ETHUSD",1680585264611,6.8077848,1805.6,1805.1,0.6775689]
["bitfinex","ETHUSD",1680585265652,6.8077848,1805.6,1805.1,1.5855689]
["bitfinex","ETHUSD",1680585269652,0.72176262,1805.6,1805.1,1.5855689]
["bitfinex","ETHUSD",1680585269856,0.71976262,1805.6,1805.2,0.15855689]
["bitfinex","ETHUSD",1680585270153,0.71976262,1805.6,1805.3,0.66469]
["bitfinex","ETHUSD",1680585273747,0.71976262,1805.6,1805.3,0.22156]
["bitfinex","ETHUSD",1680585280115,0.71976262,1805.6,1805.3,0.23436748]
["bitfinex","ETHUSD",1680585280468,0.71661578,1805.6,1805.3,0.23636748]
["bitfinex","ETHUSD",1680585280669,0.71661578,1805.6,1805.3,0.39094723]
["bitfinex","ETHUSD",1680585283524,0.71661578,1805.6,1805.3,0.83407723]
["bitfinex","ETHUSD",1680585286416,0.71661578,1805.6,1805.3,0.37813975]
["bitfinex","ETHUSD",1680585298688,0.71661578,1805.6,1805.3,0.82126975]
["bitfinex","ETHUSD",1680585298928,0.71661578,1805.6,1805.4,0.08212698]
["bitfinex","ETHUSD",1680585299123,0.71661578,1805.6,1805.4,0.30366698]
["bitfinex","ETHUSD",1680585301732,0.71661578,1805.6,1805.4,2.50366698]
["bitfinex","ETHUSD",1680585306800,0.71428255,1805.6,1805.5,1.56515242]
["bitfinex","ETHUSD",1680585307149,0.71428255,1805.6,1805.5,5.24284535]
["bitfinex","ETHUSD",1680585307341,0.71428255,1805.6,1805.5,6.22959281]
["bitfinex","ETHUSD",1680585307495,0.71428255,1805.6,1805.5,12.34172708]
["bitfinex","ETHUSD",1680585307709,0.71428255,1805.6,1805.5,15.34172708]
["bitfinex","ETHUSD",1680585308303,0.71428255,1805.6,1805.5,23.62874926]
["bitfinex","ETHUSD",1680585308536,0.71428255,1805.6,1805.5,22.17571511]
["bitfinex","ETHUSD",1680585308738,0.71428255,1805.6,1805.5,24.78546303]
["bitfinex","ETHUSD",1680585309049,0.71428255,1805.6,1805.5,23.62557507]
["bitfinex","ETHUSD",1680585309602,0.11000001,1805.7,1805.5,23.62557507]
["bitfinex","ETHUSD",1680585309925,0.11000001,1805.7,1805.6,16.1739399]
["bitfinex","ETHUSD",1680585310131,0.11000001,1805.7,1805.6,16.1819399]
["bitfinex","ETHUSD",1680585310342,0.11000001,1805.7,1805.6,16.19474525]
["bitfinex","ETHUSD",1680585310543,0.11000001,1805.7,1805.6,15.03486404]
["bitfinex","ETHUSD",1680585311546,0.11000001,1805.7,1805.6,15.32483407]
["bitfinex","ETHUSD",1680585312330,0.11000001,1805.7,1805.6,15.03420655]
["bitfinex","ETHUSD",1680585312641,0.11000001,1805.7,1805.6,18.49222873]
["bitfinex","ETHUSD",1680585314087,0.11000001,1805.8,1805.7,7.67022287]
["bitfinex","ETHUSD",1680585314289,0.11000001,1805.8,1805.7,19.45778051]
["bitfinex","ETHUSD",1680585314493,0.11000001,1805.8,1805.7,19.49708505]
["bitfinex","ETHUSD",1680585314845,0.11000001,1805.8,1805.7,24.46948505]
["bitfinex","ETHUSD",1680585315489,0.6657038,1805.8,1805.7,12.97626287]
["bitfinex","ETHUSD",1680585318658,0.6657038,1805.8,1805.7,21.56328505]
["bitfinex","ETHUSD",1680585319080,0.6657038,1805.8,1805.7,12.28226287]
["bitfinex","ETHUSD",1680585319294,0.6657038,1805.8,1805.7,1.57456]
["bitfinex","ETHUSD",1680585319471,0.6657038,1805.8,1805.7,1.57256]
["bitfinex","ETHUSD",1680585319661,0.6657038,1805.8,1805.7,0.66456]
["bitfinex","ETHUSD",1680585319997,0.6657038,1805.8,1805.7,1.57256]
["bitfinex","ETHUSD",1680585324256,0.6657038,1805.8,1805.7,9.25158218]
["bitfinex","ETHUSD",1680585324540,0.6657038,1805.8,1805.7,15.63312993]
["bitfinex","ETHUSD",1680585325636,0.11000001,1805.8,1805.7,15.63312993]
["bitfinex","ETHUSD",1680585325802,0.11000001,1805.8,1805.7,20.20582993]
["bitfinex","ETHUSD",1680585329799,0.11000001,1805.8,1805.7,55.20582993]
["bitfinex","ETHUSD",1680585329997,0.11000001,1805.8,1805.7,55.43582993]
["bitfinex","ETHUSD",1680585333352,1e-08,1805.8,1805.7,55.43582993]
["bitfinex","ETHUSD",1680585334140,1e-08,1805.8,1805.7,56.30452539]
["bitfinex","ETHUSD",1680585334439,1e-08,1805.8,1805.7,55.43582993]
["bitfinex","ETHUSD",1680585336358,1e-08,1805.8,1805.7,56.30452539]
["bitfinex","ETHUSD",1680585336505,1e-08,1805.8,1805.7,55.43582993]
["bitfinex","ETHUSD",1680585336902,1e-08,1805.8,1805.7,56.58167452]
["bitfinex","ETHUSD",1680585339050,1e-08,1805.8,1805.7,57.12660134]
["bitfinex","ETHUSD",1680585342017,1e-08,1805.8,1805.7,57.81660134]
["bitfinex","ETHUSD",1680585342316,1e-08,1805.8,1805.7,58.97505607]
["bitfinex","ETHUSD",1680585343918,1e-08,1805.8,1805.7,58.10778709]
["bitfinex","ETHUSD",1680585346348,1e-08,1805.8,1805.7,58.39776584]
["bitfinex","ETHUSD",1680585350248,1e-08,1805.8,1805.7,56.94790588]
["bitfinex","ETHUSD",1680585352188,1e-08,1805.8,1805.7,55.56090588]
["bitfinex","ETHUSD",1680585352390,1e-08,1805.8,1805.7,57.3013648]
["bitfinex","ETHUSD",1680585355306,0.11000001,1805.9,1805.8,1.55452659]
["bitfinex","ETHUSD",1680585355466,0.11000001,1805.9,1805.8,22.11468733]
["bitfinex","ETHUSD",1680585355668,0.11000001,1805.9,1805.8,26.02468733]
["bitfinex","ETHUSD",1680585355906,0.11000001,1805.9,1805.8,61.02468733]
["bitfinex","ETHUSD",1680585358808,0.11000001,1805.9,1805.8,61.03749126]
["bitfinex","ETHUSD",1680585362211,0.11000001,1805.9,1805.8,61.72849126]
["bitfinex","ETHUSD",1680585362409,0.11000001,1805.9,1805.8,63.46895018]
["bitfinex","ETHUSD",1680585363327,0.11000001,1805.9,1805.8,61.72849126]
["bitfinex","ETHUSD",1680585363478,0.11000001,1805.9,1805.8,63.46895018]
["bitfinex","ETHUSD",1680585368921,0.11000001,1805.9,1805.8,28.46895018]
["bitfinex","ETHUSD",1680585369070,0.11000001,1805.9,1805.8,26.72849126]
["bitfinex","ETHUSD",1680585369290,0.11000001,1805.9,1805.8,25.34449126]
["bitfinex","ETHUSD",1680585369502,0.11000001,1805.9,1805.8,16.80652659]
["bitfinex","ETHUSD",1680585369830,0.11000001,1805.9,1805.8,2.07467349]
["bitfinex","ETHUSD",1680585369999,0.11000001,1805.9,1805.8,2.07267349]
["bitfinex","ETHUSD",1680585370198,0.11000001,1805.9,1805.8,2.29417349]
["bitfinex","ETHUSD",1680585370604,0.63419223,1805.9,1805.8,2.29417349]
["bitfinex","ETHUSD",1680585371304,0.63419223,1805.9,1805.8,2.73718349]
["bitfinex","ETHUSD",1680585372193,0.63419223,1805.9,1805.8,3.60768448]
["bitfinex","ETHUSD",1680585372394,0.63419223,1805.9,1805.8,2.73718349]
["bitfinex","ETHUSD",1680585372973,0.63419223,1805.9,1805.8,3.60772475]
["bitfinex","ETHUSD",1680585373234,0.63419223,1805.9,1805.8,3.60772466]
["bitfinex","ETHUSD",1680585373596,0.63419223,1805.9,1805.8,2.44703776]
["bitfinex","ETHUSD",1680585374598,0.63419223,1805.9,1805.8,3.60772466]
["bitfinex","ETHUSD",1680585374834,0.63419223,1805.9,1805.8,2.44703776]
["bitfinex","ETHUSD",1680585375140,0.63419223,1805.9,1805.8,2.00402776]
["bitfinex","ETHUSD",1680585375744,0.63419223,1805.9,1805.8,2.44703776]
["bitfinex","ETHUSD",1680585378622,0.63169534,1805.9,1805.8,2.44703776]
["bitfinex","ETHUSD",1680585380625,0.49712699,1805.9,1805.8,2.44703776]
["bitfinex","ETHUSD",1680585382164,0.49712699,1805.9,1805.8,2.80801023]
["bitfinex","ETHUSD",1680585382363,0.49712699,1805.9,1805.8,3.96869713]
["bitfinex","ETHUSD",1680585383540,0.49712699,1805.9,1805.8,3.09815596]
["bitfinex","ETHUSD",1680585383864,0.49712699,1805.9,1805.8,11.68517814]
["bitfinex","ETHUSD",1680585384167,0.49712699,1805.9,1805.8,19.27749124]
["bitfinex","ETHUSD",1680585384325,0.49712699,1805.9,1805.8,19.55464037]
["bitfinex","ETHUSD",1680585384530,0.10750312,1805.9,1805.8,19.55464037]
["bitfinex","ETHUSD",1680585384756,0.10750312,1805.9,1805.8,19.56064037]
["bitfinex","ETHUSD",1680585385520,0.10750312,1805.9,1805.8,19.5734443]
["bitfinex","ETHUSD",1680585385862,0.10750312,1805.9,1805.8,21.31390322]
["bitfinex","ETHUSD",1680585386166,0.10750312,1805.9,1805.8,22.70190322]
["bitfinex","ETHUSD",1680585387268,0.10750312,1805.9,1805.8,22.52990322]
["bitfinex","ETHUSD",1680585388885,0.10750312,1805.9,1805.8,21.31390322]
["bitfinex","ETHUSD",1680585389176,0.10750312,1805.9,1805.8,21.31259038]
["bitfinex","ETHUSD",1680585390291,0.10750312,1805.9,1805.8,19.5734443]
["bitfinex","ETHUSD",1680585391278,0.10750312,1805.9,1805.8,54.5734443]
["bitfinex","ETHUSD",1680585391483,0.10750312,1805.9,1805.8,56.31224998]
["bitfinex","ETHUSD",1680585391983,0.10750312,1805.9,1805.8,54.5734443]
["bitfinex","ETHUSD",1680585394985,0.10750312,1805.9,1805.8,55.7994443]
["bitfinex","ETHUSD",1680585395300,0.11820317,1806.6,1806.0,5.821]
["bitfinex","ETHUSD",1680585395503,0.11000001,1806.9,1806.6,5.821]
["bitfinex","ETHUSD",1680585395727,0.11000001,1806.9,1806.8,10.13671218]
["bitfinex","ETHUSD",1680585395890,0.11000001,1806.9,1806.8,11.00726072]
["bitfinex","ETHUSD",1680585396089,0.11000001,1806.9,1806.8,16.67458426]
["bitfinex","ETHUSD",1680585396289,0.11000001,1806.9,1806.8,17.83264898]
["bitfinex","ETHUSD",1680585396505,0.47727263,1806.9,1806.8,17.83264898]
["bitfinex","ETHUSD",1680585396851,0.47727263,1806.9,1806.8,17.83464898]
["bitfinex","ETHUSD",1680585397121,0.47727263,1806.9,1806.8,17.83664898]
["bitfinex","ETHUSD",1680585397276,0.47727263,1806.9,1806.8,15.81203572]
["bitfinex","ETHUSD",1680585399021,0.47727263,1806.9,1806.8,15.82483257]
["bitfinex","ETHUSD",1680585400484,0.47727263,1806.9,1806.8,17.58581273]
["bitfinex","ETHUSD",1680585401028,0.47727263,1806.9,1806.8,17.57981273]
["bitfinex","ETHUSD",1680585401183,0.47727263,1806.9,1806.8,17.58181273]
["bitfinex","ETHUSD",1680585401384,0.47727263,1806.9,1806.8,17.58581273]
["bitfinex","ETHUSD",1680585401691,0.11000001,1806.9,1806.8,52.58581273]
["bitfinex","ETHUSD",1680585402486,0.11000001,1807.0,1806.9,11.07958127]
["bitfinex","ETHUSD",1680585402725,0.003,1807.7,1806.9,11.07958127]
["bitfinex","ETHUSD",1680585402726,0.008,1807.7,1806.9,33.09673199]
["bitfinex","ETHUSD",1680585402893,1.1111045,1808.0,1807.4,5.821]
["bitfinex","ETHUSD",1680585403098,1.1141045,1808.0,1807.6,5.821]
["bitfinex","ETHUSD",1680585403306,0.11800001,1808.0,1807.7,10.13592218]
["bitfinex","ETHUSD",1680585403523,0.11800001,1808.0,1807.7,12.0597144]
["bitfinex","ETHUSD",1680585403691,0.34811532,1807.9,1807.7,11.1517144]
["bitfinex","ETHUSD",1680585404039,0.35611532,1807.9,1807.8,1.57178]
["bitfinex","ETHUSD",1680585404187,0.30611532,1807.9,1807.8,1.57378]
["bitfinex","ETHUSD",1680585404390,0.29811532,1807.9,1807.8,11.36497062]
["bitfinex","ETHUSD",1680585404644,0.38263638,1807.9,1807.8,11.36697062]
["bitfinex","ETHUSD",1680585404941,0.38263638,1807.9,1807.8,11.36897062]
["bitfinex","ETHUSD",1680585405249,0.38263638,1807.9,1807.8,14.36897062]
["bitfinex","ETHUSD",1680585405386,0.38263638,1807.9,1807.8,14.37297062]
["bitfinex","ETHUSD",1680585405594,0.38263638,1807.9,1807.8,14.36697062]
["bitfinex","ETHUSD",1680585405791,0.38263638,1807.9,1807.8,14.36897062]
["bitfinex","ETHUSD",1680585406400,0.38263638,1807.9,1807.8,14.38176039]
["bitfinex","ETHUSD",1680585406606,0.38263638,1807.9,1807.8,14.38376039]
["bitfinex","ETHUSD",1680585406908,0.38263638,1807.9,1807.8,14.38576039]
["bitfinex","ETHUSD",1680585408039,0.38263638,1807.9,1807.8,14.61576039]
["bitfinex","ETHUSD",1680585409250,0.38263638,1807.9,1807.8,14.93376039]
["bitfinex","ETHUSD",1680585409399,0.006,1808.6,1808.1,3.32]
["bitfinex","ETHUSD",1680585409597,0.002,1808.8,1808.5,8.58702218]
["bitfinex","ETHUSD",1680585409829,0.002,1808.8,1808.7,5.821]
["bitfinex","ETHUSD",1680585410038,0.002,1808.8,1808.7,13.13708218]
["bitfinex","ETHUSD",1680585410198,0.002,1808.8,1808.7,14.04308218]
["bitfinex","ETHUSD",1680585410545,0.002,1808.8,1808.7,22.1991738]
["bitfinex","ETHUSD",1680585410752,0.11000001,1809.0,1808.7,22.4291738]
["bitfinex","ETHUSD",1680585410905,0.11000001,1809.0,1808.9,8.58702218]
["bitfinex","ETHUSD",1680585411098,0.11000001,1809.0,1808.9,14.33138639]
["bitfinex","ETHUSD",1680585411299,0.11000001,1809.0,1808.9,15.23738639]
["bitfinex","ETHUSD",1680585411499,0.11000001,1809.0,1808.9,15.46738639]
["bitfinex","ETHUSD",1680585415317,0.11000001,1809.0,1808.9,17.66738639]
["bitfinex","ETHUSD",1680585416546,0.11000001,1809.0,1808.9,22.20538639]
["bitfinex","ETHUSD",1680585416713,0.11000001,1809.0,1808.9,18.88538639]
["bitfinex","ETHUSD",1680585422148,0.11000001,1809.0,1808.9,17.66738639]
["bitfinex","ETHUSD",1680585422846,0.11000001,1809.0,1808.9,52.66738639]
["bitfinex","ETHUSD",1680585425554,0.11000001,1809.1,1808.9,53.89538639]
["bitfinex","ETHUSD",1680585425555,0.00200002,1809.1,1808.9,53.89538639]
["bitfinex","ETHUSD",1680585425756,2e-08,1809.1,1809.0,18.97310082]
["bitfinex","ETHUSD",1680585425958,2e-08,1809.1,1809.0,20.65653864]
["bitfinex","ETHUSD",1680585426115,2e-08,1809.1,1809.0,20.27662986]
["bitfinex","ETHUSD",1680585426462,2e-08,1809.1,1809.0,18.65510082]
["bitfinex","ETHUSD",1680585430156,2e-08,1809.1,1809.0,15.42510082]
["bitfinex","ETHUSD",1680585430319,2e-08,1809.1,1809.0,10.15836218]
["bitfinex","ETHUSD",1680585431921,2e-08,1809.1,1809.0,13.15836218]
["bitfinex","ETHUSD",1680585435618,2e-08,1809.1,1809.0,3.908]
["bitfinex","ETHUSD",1680585435823,1.21700002,1809.1,1808.9,3.32911]
["bitfinex","ETHUSD",1680585436033,1.33870002,1809.1,1808.9,2.2]
["bitfinex","ETHUSD",1680585436842,1.33870002,1809.1,1808.9,2.42112]
["bitfinex","ETHUSD",1680585437038,1.34670002,1809.1,1808.9,2.2]
["bitfinex","ETHUSD",1680585437772,1.221,1809.0,1808.9,2.2]
["bitfinex","ETHUSD",1680585438071,1.35607,1809.0,1808.9,2.2]
["bitfinex","ETHUSD",1680585438270,1.35607,1809.0,1808.9,4.96602218]
["bitfinex","ETHUSD",1680585438271,1.221,1809.0,1808.9,4.96602218]
["bitfinex","ETHUSD",1680585438472,0.008,1809.0,1808.9,2.2]
["bitfinex","ETHUSD",1680585438626,2e-08,1809.1,1808.9,2.42112]
["bitfinex","ETHUSD",1680585438831,0.22231047,1809.1,1808.9,2.42112]
["bitfinex","ETHUSD",1680585439059,1.22,1809.0,1808.9,2.2]
["bitfinex","ETHUSD",1680585439370,1.22,1809.0,1808.9,2.42112]
["bitfinex","ETHUSD",1680585439538,1.00410451,1809.1,1808.9,2.86337]
["bitfinex","ETHUSD",1680585439940,0.99610451,1809.1,1808.9,2.86337]
["bitfinex","ETHUSD",1680585440371,0.99610451,1809.1,1808.9,3.76937]
["bitfinex","ETHUSD",1680585440372,0.99910451,1809.1,1808.9,3.76937]
["bitfinex","ETHUSD",1680585440582,1.00410451,1809.1,1808.9,3.76937]
["bitfinex","ETHUSD",1680585440872,1.00410451,1809.1,1809.0,8.58702218]
["bitfinex","ETHUSD",1680585441039,1.00410451,1809.1,1809.0,8.81013218]
["bitfinex","ETHUSD",1680585442074,1.00410451,1809.1,1809.0,8.58902218]
["bitfinex","ETHUSD",1680585442233,0.99610451,1809.1,1809.0,8.58902218]
["bitfinex","ETHUSD",1680585442434,0.99610451,1809.1,1809.0,8.81013218]
["bitfinex","ETHUSD",1680585442644,2e-08,1809.1,1809.0,10.9166354]
["bitfinex","ETHUSD",1680585442973,2e-08,1809.1,1809.0,14.59275668]
["bitfinex","ETHUSD",1680585446826,2e-08,1809.1,1809.0,49.59275668]
["bitfinex","ETHUSD",1680585449143,0.008,1809.5,1809.1,0.00227432]
["bitfinex","ETHUSD",1680585449336,0.008,1809.5,1809.2,8.80810218]
["bitfinex","ETHUSD",1680585449541,0.008,1809.5,1809.2,9.71610218]
["bitfinex","ETHUSD",1680585449787,1.01415676,1809.7,1809.2,9.71610218]
["bitfinex","ETHUSD",1680585450080,1.221,1809.6,1809.2,3.89510218]
["bitfinex","ETHUSD",1680585450249,1.221,1809.6,1809.2,2.76602218]
["bitfinex","ETHUSD",1680585450250,0.99610449,1809.5,1809.2,2.76602218]
["bitfinex","ETHUSD",1680585450579,0.01005227,1809.4,1809.2,2.76602218]
["bitfinex","ETHUSD",1680585451551,1.23605227,1809.4,1809.2,2.76602218]
["bitfinex","ETHUSD",1680585451752,1.24405227,1809.4,1809.2,2.76602218]
["bitfinex","ETHUSD",1680585452144,1.234,1809.4,1809.1,6.95236432]
["bitfinex","ETHUSD",1680585452372,1.234,1809.4,1809.1,9.7183865]
["bitfinex","ETHUSD",1680585452565,1.234,1809.4,1809.1,6.95236432]
["bitfinex","ETHUSD",1680585452767,1.45701045,1809.4,1809.1,0.91027432]
["bitfinex","ETHUSD",1680585452951,1.45701045,1809.4,1809.1,1.12936432]
["bitfinex","ETHUSD",1680585455250,1.45701045,1809.4,1809.1,1.12937432]
["bitfinex","ETHUSD",1680585455451,2.03521821,1809.4,1809.1,1.12937432]
["bitfinex","ETHUSD",1680585455682,1.234,1809.4,1809.1,0.66557432]
["bitfinex","ETHUSD",1680585455866,1.234,1809.4,1809.1,0.22337432]
["bitfinex","ETHUSD",1680585456683,0.008,1809.4,1809.2,8.58702218]
["bitfinex","ETHUSD",1680585456887,0.008,1809.4,1809.3,0.22107]
["bitfinex","ETHUSD",1680585456888,1.00410449,1809.4,1809.3,0.22107]
["bitfinex","ETHUSD",1680585457072,0.008,1809.4,1809.3,8.58702218]
["bitfinex","ETHUSD",1680585457274,0.008,1809.4,1809.3,8.58902218]
["bitfinex","ETHUSD",1680585458786,0.008,1809.4,1809.3,0.002]
["bitfinex","ETHUSD",1680585459092,0.008,1809.4,1809.2,6.48426]
["bitfinex","ETHUSD",1680585459298,0.008,1809.4,1809.2,9.25228218]
["bitfinex","ETHUSD",1680585460675,0.008,1809.4,1809.2,8.81010218]
["bitfinex","ETHUSD",1680585461393,0.002,1809.4,1809.2,8.81010218]
["bitfinex","ETHUSD",1680585461600,0.008,1809.5,1809.2,8.81010218]
["bitfinex","ETHUSD",1680585465479,0.008,1809.5,1809.2,2.76802218]
["bitfinex","ETHUSD",1680585465660,0.008,1809.5,1809.2,2.76602218]
["bitfinex","ETHUSD",1680585466101,0.008,1809.5,1809.2,2.98711218]
["bitfinex","ETHUSD",1680585466650,0.008,1809.5,1809.2,8.80811218]
["bitfinex","ETHUSD",1680585466890,0.008,1809.5,1809.2,2.98911218]
["bitfinex","ETHUSD",1680585467100,0.008,1809.5,1809.2,2.98711218]
["bitfinex","ETHUSD",1680585467605,0.28883645,1809.5,1809.2,8.58702218]
["bitfinex","ETHUSD",1680585467808,0.28883645,1809.5,1809.2,3.43128218]
["bitfinex","ETHUSD",1680585467998,0.28883645,1809.5,1809.2,3.42928218]
["bitfinex","ETHUSD",1680585468800,0.28883645,1809.5,1809.2,9.25028218]
["bitfinex","ETHUSD",1680585468973,0.008,1809.5,1809.2,9.25228218]
["bitfinex","ETHUSD",1680585469767,0.008,1809.5,1809.2,10.15828218]
["bitfinex","ETHUSD",1680585470071,0.008,1809.5,1809.3,9.49302218]
["bitfinex","ETHUSD",1680585470290,1.216,1809.6,1809.3,9.49302218]
["bitfinex","ETHUSD",1680585470291,0.008,1809.6,1809.4,1.54746]
["bitfinex","ETHUSD",1680585470503,0.008,1809.6,1809.4,4.31348218]
["bitfinex","ETHUSD",1680585472321,0.002,1809.9,1809.6,5.821]
["bitfinex","ETHUSD",1680585472486,9.72810001,1810.1,1809.7,8.58702218]
["bitfinex","ETHUSD",1680585472684,9.72810001,1810.1,1809.8,1.54711]
["bitfinex","ETHUSD",1680585472685,9.73010001,1810.1,1809.8,1.54711]
["bitfinex","ETHUSD",1680585472901,9.73010001,1810.1,1809.8,2.45311]
["bitfinex","ETHUSD",1680585472902,0.11200001,1810.1,1809.8,2.45311]
["bitfinex","ETHUSD",1680585473128,0.11000001,1810.1,1809.8,3.19684522]
["bitfinex","ETHUSD",1680585473274,0.11000001,1810.1,1809.8,5.9688674]
["bitfinex","ETHUSD",1680585473472,0.11000001,1810.1,1809.8,5.9648674]
["bitfinex","ETHUSD",1680585473670,0.06000001,1810.1,1809.8,5.98164303]
["bitfinex","ETHUSD",1680585473882,0.06000001,1810.1,1809.9,0.5981643]
["bitfinex","ETHUSD",1680585474088,0.06000001,1810.1,1810.0,0.66297]
["bitfinex","ETHUSD",1680585474504,0.06000001,1810.1,1810.0,0.22099]
["bitfinex","ETHUSD",1680585474705,0.06000001,1810.1,1809.9,0.22099]
["bitfinex","ETHUSD",1680585475393,0.06000001,1810.1,1809.9,0.663]
["bitfinex","ETHUSD",1680585475926,0.06000001,1810.1,1809.9,0.67577493]
["bitfinex","ETHUSD",1680585478127,0.06000001,1810.1,1809.9,2.87577493]
["bitfinex","ETHUSD",1680585478332,0.06000001,1810.1,1809.9,3.34295642]
["bitfinex","ETHUSD",1680585478638,0.06000001,1810.1,1810.0,12.49302218]
["bitfinex","ETHUSD",1680585478793,0.06000001,1810.1,1810.0,13.36596218]
["bitfinex","ETHUSD",1680585478998,0.06000001,1810.1,1810.0,14.27196218]
["bitfinex","ETHUSD",1680585479247,0.06000001,1810.1,1810.0,14.27796218]
["bitfinex","ETHUSD",1680585479399,0.06000001,1810.1,1810.0,16.09615404]
["bitfinex","ETHUSD",1680585480229,0.06000001,1810.1,1810.0,25.95235404]
["bitfinex","ETHUSD",1680585480536,0.06000001,1810.1,1810.0,26.22950317]
["bitfinex","ETHUSD",1680585480692,0.06000001,1810.1,1810.0,25.95235404]
["bitfinex","ETHUSD",1680585482199,0.06000001,1810.1,1810.0,25.72235404]
["bitfinex","ETHUSD",1680585482398,0.06000001,1810.1,1810.0,8.22696218]
["bitfinex","ETHUSD",1680585482612,0.06000001,1810.1,1810.0,14.04796218]
["bitfinex","ETHUSD",1680585483345,0.06000001,1810.1,1810.0,8.22696218]
["bitfinex","ETHUSD",1680585483545,0.06000001,1810.1,1810.0,14.04796218]
["bitfinex","ETHUSD",1680585483847,0.06000001,1810.1,1810.0,8.22696218]
["bitfinex","ETHUSD",1680585484048,0.06000001,1810.1,1810.0,3.90101218]
["bitfinex","ETHUSD",1680585484207,0.06000001,1810.1,1810.0,1.57497]
["bitfinex","ETHUSD",1680585484404,0.06000001,1810.1,1810.0,1.56897]
["bitfinex","ETHUSD",1680585485718,0.06000001,1810.1,1810.0,0.66297]
["bitfinex","ETHUSD",1680585487604,0.06000001,1810.1,1810.0,0.22099]
["bitfinex","ETHUSD",1680585488026,0.06000001,1810.1,1809.9,2.2]
["bitfinex","ETHUSD",1680585490129,0.06000001,1810.1,1809.9,2.421]
["bitfinex","ETHUSD",1680585490460,0.06000001,1810.1,1809.9,2.2]
["bitfinex","ETHUSD",1680585491235,0.06000001,1810.1,1809.9,2.421]
["bitfinex","ETHUSD",1680585492158,0.06000001,1810.1,1809.9,2.2]
["bitfinex","ETHUSD",1680585492333,0.06000001,1810.1,1809.9,2.421]
["bitfinex","ETHUSD",1680585493049,0.06000001,1810.1,1809.9,2.2]
["bitfinex","ETHUSD",1680585493295,2.45,1810.0,1809.9,2.2]
["bitfinex","ETHUSD",1680585493453,3.02160045,1810.0,1809.9,2.2]
["bitfinex","ETHUSD",1680585493661,2.80061045,1810.0,1809.9,2.2]
["bitfinex","ETHUSD",1680585493810,3.02160045,1810.0,1809.9,2.2]
["bitfinex","ETHUSD",1680585496112,10.11357263,1810.0,1809.9,2.2]
["bitfinex","ETHUSD",1680585496467,15.94457263,1810.0,1809.9,2.2]
["bitfinex","ETHUSD",1680585496616,15.9546249,1810.0,1809.9,2.2]
["bitfinex","ETHUSD",1680585497211,15.9466249,1810.0,1809.9,2.19699028]
["bitfinex","ETHUSD",1680585497713,16.1766249,1810.0,1809.9,2.19699028]
["bitfinex","ETHUSD",1680585499246,16.1766249,1810.0,1809.9,2.19473692]
["bitfinex","ETHUSD",1680585500216,6.81710449,1809.8,1809.4,0.008]
["bitfinex","ETHUSD",1680585500418,1.216,1809.5,1809.1,0.00827432]
["bitfinex","ETHUSD",1680585500636,1.226,1809.3,1809.1,0.00227432]
["bitfinex","ETHUSD",1680585500879,0.1226,1809.2,1809.1,0.00227432]
["bitfinex","ETHUSD",1680585501455,0.1226,1809.2,1809.1,0.00627432]
["bitfinex","ETHUSD",1680585501677,0.1226,1809.2,1809.1,0.00427432]
["bitfinex","ETHUSD",1680585502048,0.1226,1809.2,1809.1,0.00227432]
["bitfinex","ETHUSD",1680585502049,1.3396,1809.2,1809.1,0.00227432]
["bitfinex","ETHUSD",1680585502362,1.217,1809.2,1809.1,0.00227432]
["bitfinex","ETHUSD",1680585502562,1.43809,1809.2,1809.1,0.00227432]
["bitfinex","ETHUSD",1680585503295,3.98302218,1809.2,1809.1,0.00227432]
["bitfinex","ETHUSD",1680585503805,12.68939667,1809.2,1809.1,0.00227432]
["bitfinex","ETHUSD",1680585503953,12.70144894,1809.2,1809.1,0.00227432]
["bitfinex","ETHUSD",1680585504304,15.93144894,1809.2,1809.1,0.00227432]
["bitfinex","ETHUSD",1680585505369,14.48444894,1809.2,1809.1,0.00227432]
["bitfinex","ETHUSD",1680585508591,5.89742676,1809.2,1809.1,0.00227432]
["bitfinex","ETHUSD",1680585508787,4.67142676,1809.2,1809.1,0.00227432]
["bitfinex","ETHUSD",1680585508992,5.40098837,1809.2,1809.1,0.00227432]
["bitfinex","ETHUSD",1680585509192,5.40298837,1809.2,1809.1,0.00227432]
["bitfinex","ETHUSD",1680585511144,9.39501055,1809.2,1809.1,0.00227432]
["bitfinex","ETHUSD",1680585511446,15.21601055,1809.2,1809.1,0.00227432]
["bitfinex","ETHUSD",1680585513700,15.44601055,1809.2,1809.1,0.00227432]
["bitfinex","ETHUSD",1680585515015,15.44601055,1809.2,1808.8,0.05427432]
["bitfinex","ETHUSD",1680585515217,13.76947814,1809.1,1808.8,0.05227432]
["bitfinex","ETHUSD",1680585515418,13.99258814,1809.1,1808.8,0.05227432]
["bitfinex","ETHUSD",1680585515727,18.72238814,1809.1,1808.8,0.05227432]
["bitfinex","ETHUSD",1680585516786,5.40556596,1809.1,1808.8,0.05227432]
["bitfinex","ETHUSD",1680585517160,5.84776596,1809.1,1808.8,0.05227432]
["bitfinex","ETHUSD",1680585518094,3.002,1809.1,1808.8,0.27340432]
["bitfinex","ETHUSD",1680585518247,0.01,1809.2,1808.8,0.27340432]
["bitfinex","ETHUSD",1680585518449,0.002,1809.3,1808.8,0.71568432]
["bitfinex","ETHUSD",1680585518788,2.76602218,1809.3,1808.8,0.71568432]
["bitfinex","ETHUSD",1680585520210,0.23107,1809.4,1808.8,0.27340432]
["bitfinex","ETHUSD",1680585520371,3.22107,1809.4,1808.8,0.34625109]
["bitfinex","ETHUSD",1680585520567,3.22107,1809.4,1808.8,0.12512109]
["bitfinex","ETHUSD",1680585520876,6.42922218,1809.4,1808.8,0.05227432]
["bitfinex","ETHUSD",1680585521073,6.43122218,1809.4,1808.8,0.05227432]
["bitfinex","ETHUSD",1680585521307,2.76602218,1809.3,1808.8,0.05227432]
["bitfinex","ETHUSD",1680585521494,0.22109,1809.2,1808.8,0.05227432]
["bitfinex","ETHUSD",1680585522371,2.98711218,1809.2,1808.8,0.05227432]
["bitfinex","ETHUSD",1680585522564,0.51982122,1809.1,1808.8,0.05227432]
["bitfinex","ETHUSD",1680585522870,3.7280434,1809.1,1808.8,0.05227432]
["bitfinex","ETHUSD",1680585523067,4.226,1809.0,1808.8,0.05227432]
["bitfinex","ETHUSD",1680585523428,0.22112,1808.9,1808.8,0.05227432]
["bitfinex","ETHUSD",1680585526625,3.22312,1809.0,1808.8,0.05227432]
["bitfinex","ETHUSD",1680585526765,3.85070534,1809.0,1808.8,0.05227432]
["bitfinex","ETHUSD",1680585526965,0.85070534,1809.0,1808.8,0.05227432]
["bitfinex","ETHUSD",1680585527163,0.22112,1809.0,1808.8,0.05227432]
["bitfinex","ETHUSD",1680585530770,0.66335,1809.0,1808.8,0.05227432]
["bitfinex","ETHUSD",1680585530973,0.22112,1809.0,1808.8,0.05227432]
["bitfinex","ETHUSD",1680585531205,0.66335,1809.0,1808.8,0.05227432]
["bitfinex","ETHUSD",1680585531723,0.22112,1809.0,1808.8,0.05227432]
["bitfinex","ETHUSD",1680585532303,0.61732412,1809.0,1808.8,0.05227432]
["bitfinex","ETHUSD",1680585533974,1.05955412,1809.0,1808.8,0.05227432]
["bitfinex","ETHUSD",1680585534174,5.0465763,1809.0,1808.8,0.05227432]
["bitfinex","ETHUSD",1680585534374,5.0485763,1809.0,1808.8,0.05227432]
["bitfinex","ETHUSD",1680585535644,4.6063463,1809.0,1808.8,0.05227432]
["bitfinex","ETHUSD",1680585535832,0.46063463,1808.9,1808.8,0.05227432]
["bitfinex","ETHUSD",1680585537027,0.68175463,1808.9,1808.8,0.05227432]
["bitfinex","ETHUSD",1680585537205,0.46063463,1808.9,1808.8,0.05227432]
["bitfinex","ETHUSD",1680585541123,0.68175463,1808.9,1808.8,0.05227432]
["bitfinex","ETHUSD",1680585541325,0.46063463,1808.9,1808.8,0.05227432]
["bitfinex","ETHUSD",1680585541710,0.68175463,1808.9,1808.8,0.05227432]
["bitfinex","ETHUSD",1680585541909,0.46063463,1808.9,1808.8,0.05227432]
["bitfinex","ETHUSD",1680585542941,0.68175463,1808.9,1808.8,0.05227432]
["bitfinex","ETHUSD",1680585543163,0.46063463,1808.9,1808.8,0.05227432]
["bitfinex","ETHUSD",1680585543831,8.10702681,1808.9,1808.8,0.05227432]
["bitfinex","ETHUSD",1680585544141,5.10902681,1808.9,1808.8,0.05227432]
["bitfinex","ETHUSD",1680585544526,3.89202681,1808.9,1808.8,0.05227432]
["bitfinex","ETHUSD",1680585544726,6.89002681,1808.9,1808.8,0.05227432]
["bitfinex","ETHUSD",1680585545026,6.89202681,1808.9,1808.8,0.05227432]
["bitfinex","ETHUSD",1680585550687,14.16902681,1808.9,1808.8,0.05227432]
["bitfinex","ETHUSD",1680585551187,15.12885404,1808.9,1808.8,0.05227432]
["bitfinex","ETHUSD",1680585551344,14.16902681,1808.9,1808.8,0.05227432]
["bitfinex","ETHUSD",1680585551546,24.63552681,1808.9,1808.8,0.05227432]
["bitfinex","ETHUSD",1680585552088,25.5953583,1808.9,1808.8,0.05227432]
["bitfinex","ETHUSD",1680585552647,24.63552681,1808.9,1808.8,0.05227432]
["bitfinex","ETHUSD",1680585553991,24.40552681,1808.9,1808.8,0.05227432]
["bitfinex","ETHUSD",1680585558511,18.58452681,1808.9,1808.8,0.05227432]
["bitfinex","ETHUSD",1680585558874,17.35852681,1808.9,1808.8,0.05227432]
["bitfinex","ETHUSD",1680585559070,16.91627681,1808.9,1808.8,0.05227432]
["bitfinex","ETHUSD",1680585559885,22.73727681,1808.9,1808.8,0.05227432]
["bitfinex","ETHUSD",1680585560088,16.91627681,1808.9,1808.8,0.05227432]
["bitfinex","ETHUSD",1680585560584,22.73727681,1808.9,1808.8,0.05227432]
["bitfinex","ETHUSD",1680585564678,16.91627681,1808.9,1808.8,0.05227432]
["bitfinex","ETHUSD",1680585565806,25.28103681,1808.9,1808.8,0.05227432]
["bitfinex","ETHUSD",1680585566119,26.81910195,1808.9,1808.8,0.05227432]
["bitfinex","ETHUSD",1680585566304,27.91698678,1808.9,1808.8,0.05227432]
["bitfinex","ETHUSD",1680585566624,27.04910195,1808.9,1808.8,0.05227432]
["bitfinex","ETHUSD",1680585568288,18.45434195,1808.9,1808.8,0.05227432]
["bitfinex","ETHUSD",1680585569593,24.27534195,1808.9,1808.8,0.05227432]
["bitfinex","ETHUSD",1680585571892,18.89659195,1808.9,1808.8,0.05227432]
["bitfinex","ETHUSD",1680585572206,0.22312,1808.9,1808.8,0.05227432]
["bitfinex","ETHUSD",1680585572417,0.22112,1808.9,1808.8,0.05227432]
["bitfinex","ETHUSD",1680585572732,9.72997227,1809.0,1808.8,0.05227432]
["bitfinex","ETHUSD",1680585573434,9.72197227,1809.0,1808.8,0.05227432]
["bitfinex","ETHUSD",1680585575126,0.002,1809.0,1808.8,0.05227432]
["bitfinex","ETHUSD",1680585575432,0.35842681,1809.1,1809.0,0.00312202]
["bitfinex","ETHUSD",1680585575936,1.31810691,1809.1,1809.0,0.00312202]
["bitfinex","ETHUSD",1680585576434,0.35842681,1809.1,1809.0,0.00312202]
["bitfinex","ETHUSD",1680585576634,3.12444899,1809.1,1809.0,0.00312202]
["bitfinex","ETHUSD",1680585576932,7.52633302,1809.1,1809.0,0.00312202]
["bitfinex","ETHUSD",1680585577133,7.52833302,1809.1,1809.0,0.00312202]
["bitfinex","ETHUSD",1680585578702,6.56864899,1809.1,1809.0,0.00312202]
["bitfinex","ETHUSD",1680585579414,8.10654909,1809.1,1809.0,0.00312202]
["bitfinex","ETHUSD",1680585579797,7.52834133,1809.1,1809.0,0.00312202]
["bitfinex","ETHUSD",1680585580492,7.52834133,1809.1,1809.0,0.00109447]
["bitfinex","ETHUSD",1680585580924,15.15460136,1809.1,1809.0,0.00109447]
["bitfinex","ETHUSD",1680585581238,16.88381766,1809.1,1809.0,0.00109447]
["bitfinex","ETHUSD",1680585582292,17.4031126,1809.1,1809.0,0.00109447]
["bitfinex","ETHUSD",1680585598667,18.27245623,1809.1,1809.0,0.00109447]
["bitfinex","ETHUSD",1680585598833,15.89827646,1809.1,1809.0,0.00109447]
["bitfinex","ETHUSD",1680585600838,16.1861126,1809.1,1809.0,0.00109447]
["bitfinex","ETHUSD",1680585601565,16.1861126,1809.1,1808.8,0.05227432]
["bitfinex","ETHUSD",1680585601566,0.66337,1808.9,1808.8,0.05227432]
["bitfinex","ETHUSD",1680585601775,10.21008452,1808.9,1808.8,0.05227432]
["bitfinex","ETHUSD",1680585601978,10.21208452,1808.9,1808.8,0.05227432]
["bitfinex","ETHUSD",1680585602134,13.21208452,1808.9,1808.8,0.05227432]
["bitfinex","ETHUSD",1680585602641,18.76393902,1808.9,1808.8,0.05227432]
["bitfinex","ETHUSD",1680585605474,19.64332305,1808.9,1808.8,0.05227432]
["bitfinex","ETHUSD",1680585605673,19.29376855,1808.9,1808.8,0.05227432]
["bitfinex","ETHUSD",1680585605827,19.58161656,1808.9,1808.8,0.05227432]
["bitfinex","ETHUSD",1680585606352,18.91824656,1808.9,1808.8,0.05227432]
["bitfinex","ETHUSD",1680585606674,19.58161656,1808.9,1808.8,0.05227432]
["bitfinex","ETHUSD",1680585606846,18.91824656,1808.9,1808.8,0.05227432]
["bitfinex","ETHUSD",1680585607029,19.58161656,1808.9,1808.8,0.05227432]
["bitfinex","ETHUSD",1680585607658,19.58161656,1808.9,1808.8,0.00027432]
["bitfinex","ETHUSD",1680585607659,20.80161656,1808.9,1808.8,0.00027432]
["bitfinex","ETHUSD",1680585607971,23.01361656,1808.9,1808.3,0.006]
["bitfinex","ETHUSD",1680585608131,5.821,1808.5,1808.1,4.8952]
["bitfinex","ETHUSD",1680585608338,0.2212,1808.3,1808.1,4.8952]
["bitfinex","ETHUSD",1680585608976,0.2212,1808.3,1808.1,0.006]
["bitfinex","ETHUSD",1680585611289,0.56416022,1808.3,1808.1,0.006]
["bitfinex","ETHUSD",1680585611782,4.6573824,1808.3,1808.1,0.006]
["bitfinex","ETHUSD",1680585614288,2.76602218,1808.2,1808.1,0.006]
["bitfinex","ETHUSD",1680585614579,2.98723218,1808.2,1808.1,0.006]
["bitfinex","ETHUSD",1680585614784,3.42965218,1808.2,1808.1,0.006]
["bitfinex","ETHUSD",1680585614944,4.47769342,1808.2,1808.1,0.006]
["bitfinex","ETHUSD",1680585615147,7.47769342,1808.2,1808.1,0.006]
["bitfinex","ETHUSD",1680585615446,7.47769342,1808.2,1808.0,0.106]
["bitfinex","ETHUSD",1680585615447,7.47969342,1808.2,1808.0,0.106]
["bitfinex","ETHUSD",1680585615676,7.47969342,1808.2,1808.0,0.102]
["bitfinex","ETHUSD",1680585616090,7.47969342,1808.2,1808.0,0.1]
["bitfinex","ETHUSD",1680585618479,6.81606342,1808.2,1808.0,0.1]
["bitfinex","ETHUSD",1680585618677,7.03727342,1808.2,1808.0,0.1]
["bitfinex","ETHUSD",1680585618870,7.03727342,1808.2,1808.0,0.104]
["bitfinex","ETHUSD",1680585619469,7.03727342,1808.2,1808.0,0.1]
["bitfinex","ETHUSD",1680585620852,0.002,1808.2,1808.0,0.1]
["bitfinex","ETHUSD",1680585621053,9.9124,1808.5,1808.0,1.326]
["bitfinex","ETHUSD",1680585621282,0.22119,1808.4,1808.1,1.0]
["bitfinex","ETHUSD",1680585621596,0.22119,1808.4,1808.1,1.2392]
["bitfinex","ETHUSD",1680585622092,0.22119,1808.4,1808.2,1.226]
["bitfinex","ETHUSD",1680585622310,0.22119,1808.4,1808.2,1.23]
["bitfinex","ETHUSD",1680585622458,0.22119,1808.4,1808.2,1.232]
["bitfinex","ETHUSD",1680585623758,0.22119,1808.4,1808.2,1.2165]
["bitfinex","ETHUSD",1680585624800,0.22119,1808.4,1808.0,0.102]
["bitfinex","ETHUSD",1680585624801,0.66363,1808.2,1808.0,0.102]
["bitfinex","ETHUSD",1680585625021,0.66363,1808.2,1808.0,0.1]
["bitfinex","ETHUSD",1680585625022,3.42965218,1808.2,1808.0,0.1]
["bitfinex","ETHUSD",1680585627298,2.76602218,1808.1,1808.0,0.1]
["bitfinex","ETHUSD",1680585627506,5.2396574,1808.1,1808.0,0.1]
["bitfinex","ETHUSD",1680585627688,11.0626574,1808.1,1808.0,0.1]
["bitfinex","ETHUSD",1680585628095,14.0626574,1808.1,1808.0,0.1]
["bitfinex","ETHUSD",1680585630722,14.0706574,1808.1,1808.0,0.1]
["bitfinex","ETHUSD",1680585631397,14.0626574,1808.1,1808.0,0.09668001]
["bitfinex","ETHUSD",1680585632594,14.0626574,1808.1,1808.0,0.38539297]
["bitfinex","ETHUSD",1680585636519,15.2796574,1808.1,1808.0,0.38539297]
["bitfinex","ETHUSD",1680585638431,15.5096574,1808.1,1808.0,0.38539297]
["bitfinex","ETHUSD",1680585639605,15.5096574,1808.1,1808.0,0.09668001]
["bitfinex","ETHUSD",1680585641494,14.2926574,1808.1,1808.0,0.09668001]
["bitfinex","ETHUSD",1680585646428,14.43258621,1808.1,1808.0,0.09668001]
["bitfinex","ETHUSD",1680585657133,14.20258621,1808.1,1808.0,0.09668001]
["bitfinex","ETHUSD",1680585658468,13.31768621,1808.1,1808.0,0.09668001]
["bitfinex","ETHUSD",1680585658775,6.12917099,1808.1,1808.0,0.09668001]
["bitfinex","ETHUSD",1680585659469,3.36314881,1808.1,1808.0,0.09668001]
["bitfinex","ETHUSD",1680585659641,3.36114881,1808.1,1808.0,0.09668001]
["bitfinex","ETHUSD",1680585660044,0.005,1808.2,1808.0,0.09668001]
["bitfinex","ETHUSD",1680585660350,0.2212,1808.3,1808.0,0.09668001]
["bitfinex","ETHUSD",1680585660530,2.98722218,1808.3,1808.1,0.290004]
["bitfinex","ETHUSD",1680585661976,3.42962218,1808.3,1808.1,0.290004]
["bitfinex","ETHUSD",1680585662276,3.0,1808.2,1808.1,0.290004]
["bitfinex","ETHUSD",1680585662436,3.22121,1808.2,1808.1,0.290004]
["bitfinex","ETHUSD",1680585663040,3.0,1808.2,1808.1,0.290004]
["bitfinex","ETHUSD",1680585663241,3.002,1808.4,1808.1,0.290004]
["bitfinex","ETHUSD",1680585663470,3.2212,1808.3,1808.1,0.290004]
["bitfinex","ETHUSD",1680585665657,3.0,1808.3,1808.1,0.58752833]
["bitfinex","ETHUSD",1680585666481,3.2212,1808.3,1808.1,0.58752833]
["bitfinex","ETHUSD",1680585666647,3.0,1808.3,1808.1,0.58752833]
["bitfinex","ETHUSD",1680585667438,3.2212,1808.3,1808.1,0.58752833]
["bitfinex","ETHUSD",1680585667961,3.0,1808.3,1808.1,0.77914916]
["bitfinex","ETHUSD",1680585668139,3.2212,1808.3,1808.1,0.77914916]
["bitfinex","ETHUSD",1680585668344,3.0,1808.3,1808.1,0.77914916]
["bitfinex","ETHUSD",1680585669363,3.0,1808.3,1808.1,0.79193681]
["bitfinex","ETHUSD",1680585669670,0.5874367,1808.5,1808.2,1.218]
["bitfinex","ETHUSD",1680585669671,3.23117,1808.5,1808.2,1.218]
["bitfinex","ETHUSD",1680585669855,5.98719218,1808.5,1808.3,0.1218]
["bitfinex","ETHUSD",1680585670187,0.002,1808.5,1808.3,0.1218]
["bitfinex","ETHUSD",1680585670389,0.13693502,1808.6,1808.3,0.1218]
["bitfinex","ETHUSD",1680585672283,0.13693502,1808.6,1808.3,1.3478]
["bitfinex","ETHUSD",1680585673478,0.13693502,1808.6,1808.4,0.13478]
["bitfinex","ETHUSD",1680585673790,3.54746368,1808.7,1808.4,0.13478]
["bitfinex","ETHUSD",1680585674086,0.54746368,1808.7,1808.4,0.13478]
["bitfinex","ETHUSD",1680585674290,3.23119227,1808.8,1808.4,0.13478]
["bitfinex","ETHUSD",1680585674593,3.01005227,1808.8,1808.4,1.57396]
["bitfinex","ETHUSD",1680585674891,0.01005227,1808.8,1808.5,0.157396]
["bitfinex","ETHUSD",1680585675277,3.8005667,1808.9,1808.5,0.157396]
["bitfinex","ETHUSD",1680585675474,3.5794367,1808.9,1808.5,0.157396]
["bitfinex","ETHUSD",1680585675849,3.8005667,1808.9,1808.5,0.157396]
["bitfinex","ETHUSD",1680585676187,3.0,1808.9,1808.5,0.157396]
["bitfinex","ETHUSD",1680585676762,3.22112,1808.9,1808.5,0.157396]
["bitfinex","ETHUSD",1680585677877,3.35674185,1808.9,1808.5,0.157396]
["bitfinex","ETHUSD",1680585682121,3.79899185,1808.9,1808.6,0.5718776]
["bitfinex","ETHUSD",1680585682585,3.79899185,1808.9,1808.4,10.7151]
["bitfinex","ETHUSD",1680585683608,3.35674185,1808.9,1808.4,10.7151]
["bitfinex","ETHUSD",1680585683815,3.13562185,1808.9,1808.5,1.07151]
["bitfinex","ETHUSD",1680585684913,3.3536695,1808.9,1808.5,1.07751]
["bitfinex","ETHUSD",1680585686387,3.3536695,1808.9,1808.5,0.006]
["bitfinex","ETHUSD",1680585688185,3.7959195,1808.9,1808.5,0.006]
["bitfinex","ETHUSD",1680585691140,2.76602218,1808.8,1808.5,0.006]
["bitfinex","ETHUSD",1680585691424,3.66345,1808.7,1808.5,0.006]
["bitfinex","ETHUSD",1680585691629,3.66345,1808.7,1808.4,0.006]
["bitfinex","ETHUSD",1680585691798,4.42809722,1808.7,1808.4,0.006]
["bitfinex","ETHUSD",1680585692326,4.42809722,1808.7,1808.4,0.004]
["bitfinex","ETHUSD",1680585692571,3.0,1808.7,1808.3,0.006]
["bitfinex","ETHUSD",1680585692705,0.22314,1808.8,1808.3,0.22719]
["bitfinex","ETHUSD",1680585692906,3.0,1808.8,1808.3,0.22319]
["bitfinex","ETHUSD",1680585693234,3.0,1808.8,1808.3,0.22719]
["bitfinex","ETHUSD",1680585693434,3.0,1808.8,1808.3,0.865349]
["bitfinex","ETHUSD",1680585693620,3.22114,1808.8,1808.3,0.865349]
["bitfinex","ETHUSD",1680585693952,3.0,1808.8,1808.3,0.865349]
["bitfinex","ETHUSD",1680585694956,3.0,1808.8,1808.3,0.87813523]
["bitfinex","ETHUSD",1680585695847,3.0,1808.8,1808.4,0.49492025]
["bitfinex","ETHUSD",1680585696050,3.0,1808.8,1808.4,0.6322258]
["bitfinex","ETHUSD",1680585696951,3.0,1808.8,1808.4,0.8534058]
["bitfinex","ETHUSD",1680585697851,3.0,1808.8,1808.4,0.6322258]
["bitfinex","ETHUSD",1680585698053,3.22114,1808.8,1808.4,0.6322258]
["bitfinex","ETHUSD",1680585698763,3.22114,1808.8,1808.4,0.49492025]
["bitfinex","ETHUSD",1680585699615,3.22114,1808.8,1808.3,0.65694523]
["bitfinex","ETHUSD",1680585702956,2.76602218,1808.7,1808.3,0.006]
["bitfinex","ETHUSD",1680585703107,2.76602218,1808.7,1808.2,4.9284]
["bitfinex","ETHUSD",1680585703108,0.66349,1808.6,1808.2,4.9264]
["bitfinex","ETHUSD",1680585703308,0.22119,1808.4,1808.2,4.9264]
["bitfinex","ETHUSD",1680585703543,0.066349,1808.5,1808.2,4.9264]
["bitfinex","ETHUSD",1680585703828,0.287529,1808.5,1808.1,9.25097226]
["bitfinex","ETHUSD",1680585704032,0.287529,1808.5,1808.1,9.2473]
["bitfinex","ETHUSD",1680585706582,2.76602218,1808.4,1808.1,0.002]
["bitfinex","ETHUSD",1680585706785,2.76602218,1808.4,1808.0,0.09668001]
["bitfinex","ETHUSD",1680585706786,0.27660222,1808.3,1808.0,0.09668001]
["bitfinex","ETHUSD",1680585707957,0.49780222,1808.3,1808.0,0.09668001]
["bitfinex","ETHUSD",1680585708250,0.27660222,1808.3,1808.0,0.09668001]
["bitfinex","ETHUSD",1680585708842,0.49780222,1808.3,1808.0,0.09668001]
["bitfinex","ETHUSD",1680585710080,0.01,1808.4,1808.0,0.09668001]
["bitfinex","ETHUSD",1680585710386,0.22917,1808.5,1808.0,0.09668001]
["bitfinex","ETHUSD",1680585710680,0.22917,1808.5,1808.1,0.47658904]
["bitfinex","ETHUSD",1680585710979,0.22117,1808.5,1808.1,0.47658904]
["bitfinex","ETHUSD",1680585714296,20.2238708,1808.6,1808.1,0.47658904]
["bitfinex","ETHUSD",1680585714587,0.22117,1808.5,1808.1,0.47658904]
["bitfinex","ETHUSD",1680585720836,17.98327,1808.6,1808.1,0.47658904]
["bitfinex","ETHUSD",1680585721001,17.7621,1808.6,1808.1,0.69780904]
["bitfinex","ETHUSD",1680585721198,17.98326,1808.6,1808.1,0.69780904]
["bitfinex","ETHUSD",1680585721512,17.98326,1808.6,1808.1,0.47658904]
["bitfinex","ETHUSD",1680585721912,18.5626967,1808.6,1808.1,0.47658904]
["bitfinex","ETHUSD",1680585722733,19.0050267,1808.6,1808.1,0.47658904]
["bitfinex","ETHUSD",1680585723811,18.42559,1808.6,1808.1,0.47658904]
["bitfinex","ETHUSD",1680585724012,18.41511001,1808.6,1808.1,0.47658904]
["bitfinex","ETHUSD",1680585725201,17.75162001,1808.6,1808.1,0.47658904]
["bitfinex","ETHUSD",1680585725532,2.99952001,1808.6,1808.1,2.36625904]
["bitfinex","ETHUSD",1680585725705,2.99752001,1808.6,1808.1,2.3719313]
["bitfinex","ETHUSD",1680585726134,0.01205227,1808.7,1808.1,3.2799313]
["bitfinex","ETHUSD",1680585726342,3.01005227,1808.7,1808.2,0.32799313]
["bitfinex","ETHUSD",1680585726497,0.01005227,1808.7,1808.3,0.22119]
["bitfinex","ETHUSD",1680585726828,4.6372,1808.8,1808.3,1.89326226]
["bitfinex","ETHUSD",1680585727012,15.63125855,1808.9,1808.3,1.89526226]
["bitfinex","ETHUSD",1680585727200,18.39728073,1808.9,1808.4,0.18932623]
["bitfinex","ETHUSD",1680585727406,18.39728073,1808.9,1808.4,0.41049623]
["bitfinex","ETHUSD",1680585727601,18.61841073,1808.9,1808.4,0.41049623]
["bitfinex","ETHUSD",1680585727950,3.0,1808.8,1808.4,0.41049623]
["bitfinex","ETHUSD",1680585730044,3.0,1808.8,1808.4,0.18932623]
["bitfinex","ETHUSD",1680585730452,3.0,1808.8,1808.4,0.41050623]
["bitfinex","ETHUSD",1680585734649,3.0,1808.8,1808.5,1.226]
["bitfinex","ETHUSD",1680585734865,4.77282185,1808.9,1808.6,0.34376]
["bitfinex","ETHUSD",1680585735070,4.77082185,1808.9,1808.6,0.34376]
["bitfinex","ETHUSD",1680585735398,5.02127234,1809.0,1808.6,0.34376]
["bitfinex","ETHUSD",1680585735552,3.0,1808.9,1808.6,0.34376]
["bitfinex","ETHUSD",1680585736080,3.71781528,1809.0,1808.6,0.34376]
["bitfinex","ETHUSD",1680585736277,3.71581528,1809.0,1808.6,0.34376]
["bitfinex","ETHUSD",1680585738308,0.5814367,1809.1,1808.7,1.226]
["bitfinex","ETHUSD",1680585738598,16.78287235,1809.2,1808.8,0.34373]
["bitfinex","ETHUSD",1680585738803,16.78487235,1809.2,1808.8,0.34373]
["bitfinex","ETHUSD",1680585739026,5.67233671,1809.2,1808.8,0.3565127]
["bitfinex","ETHUSD",1680585739179,0.69143671,1809.2,1808.8,0.3565127]
["bitfinex","ETHUSD",1680585739365,0.69143671,1809.2,1809.0,0.22111]
["bitfinex","ETHUSD",1680585739366,0.11000001,1809.2,1809.0,0.22111]
["bitfinex","ETHUSD",1680585739560,0.11000001,1809.2,1809.0,0.143911]
["bitfinex","ETHUSD",1680585740014,0.11000001,1809.2,1809.0,0.365021]
["bitfinex","ETHUSD",1680585740312,0.11000001,1809.2,1809.0,0.807251]
["bitfinex","ETHUSD",1680585740464,0.11000001,1809.2,1809.1,1.8893]
["bitfinex","ETHUSD",1680585740661,0.11000001,1809.2,1809.1,1.49391649]
["bitfinex","ETHUSD",1680585742748,0.11000001,1809.2,1809.1,2.40158875]
["bitfinex","ETHUSD",1680585742956,0.11000001,1809.2,1809.1,3.63158875]
["bitfinex","ETHUSD",1680585743446,0.11000001,1809.2,1809.1,13.21861093]
["bitfinex","ETHUSD",1680585743653,0.11000001,1809.2,1809.1,13.22061093]
["bitfinex","ETHUSD",1680585744855,0.11000001,1809.2,1809.1,13.45061093]
["bitfinex","ETHUSD",1680585745152,0.11000001,1809.2,1809.1,14.67061093]
["bitfinex","ETHUSD",1680585745520,0.11000001,1809.2,1809.1,19.30511093]
["bitfinex","ETHUSD",1680585746164,0.11000001,1809.2,1809.1,29.08961093]
["bitfinex","ETHUSD",1680585748759,0.10748624,1809.2,1809.1,29.08393867]
["bitfinex","ETHUSD",1680585748958,0.10748624,1809.2,1809.1,27.85793867]
["bitfinex","ETHUSD",1680585751673,0.10748624,1809.2,1809.1,27.62793867]
["bitfinex","ETHUSD",1680585751993,0.11000001,1809.3,1809.2,10.13142387]
["bitfinex","ETHUSD",1680585752293,0.11000001,1809.3,1809.2,19.25744605]
["bitfinex","ETHUSD",1680585752955,0.11000001,1809.3,1809.2,19.48744605]
["bitfinex","ETHUSD",1680585754186,0.11000001,1809.3,1809.2,19.25744605]
["bitfinex","ETHUSD",1680585755200,0.11000001,1809.3,1809.2,19.48744605]
["bitfinex","ETHUSD",1680585755572,0.11000001,1809.3,1809.2,20.00308298]
["bitfinex","ETHUSD",1680585755794,0.05843632,1809.3,1809.2,20.00308298]
["bitfinex","ETHUSD",1680585756675,0.00705678,1809.3,1809.2,20.00308298]
["bitfinex","ETHUSD",1680585757558,0.11000001,1809.4,1809.2,20.00308298]
["bitfinex","ETHUSD",1680585757755,0.11000001,1809.4,1809.3,16.61255048]
["bitfinex","ETHUSD",1680585758074,0.11000001,1809.4,1809.3,16.61455048]
["bitfinex","ETHUSD",1680585758597,0.11000001,1809.4,1809.3,17.07486357]
["bitfinex","ETHUSD",1680585760380,0.11000001,1809.4,1809.3,16.84486357]
["bitfinex","ETHUSD",1680585762207,0.11000001,1809.4,1809.3,15.61886357]
["bitfinex","ETHUSD",1680585768610,0.11000001,1809.4,1809.3,7.03184139]
["bitfinex","ETHUSD",1680585768811,0.11000001,1809.4,1809.3,5.03153309]
["bitfinex","ETHUSD",1680585771215,1.32700001,1809.4,1809.3,0.46231309]
["bitfinex","ETHUSD",1680585771422,1.32700001,1809.4,1809.3,0.46031309]
["bitfinex","ETHUSD",1680585771570,1.32700001,1809.4,1809.0,0.442123]
["bitfinex","ETHUSD",1680585771776,9.11245425,1809.4,1809.0,0.884353]
["bitfinex","ETHUSD",1680585772106,6.37630501,1809.4,1809.0,0.884353]
["bitfinex","ETHUSD",1680585772305,6.22150001,1809.4,1809.0,0.884353]
["bitfinex","ETHUSD",1680585772675,6.22150001,1809.4,1809.1,0.51294355]
["bitfinex","ETHUSD",1680585772885,5.00450001,1809.4,1809.1,0.51294355]
["bitfinex","ETHUSD",1680585774988,5.00450001,1809.4,1809.1,0.73404355]
["bitfinex","ETHUSD",1680585775543,5.00450001,1809.4,1809.1,0.51294355]
["bitfinex","ETHUSD",1680585777609,5.00450001,1809.4,1809.1,0.60845021]
["bitfinex","ETHUSD",1680585777936,5.00450001,1809.4,1809.1,0.82955021]
["bitfinex","ETHUSD",1680585778342,5.00450001,1809.4,1809.1,0.60845021]
["bitfinex","ETHUSD",1680585779256,5.22556001,1809.4,1809.1,0.51294355]
["bitfinex","ETHUSD",1680585779553,5.21395857,1809.4,1809.1,0.51294355]
["bitfinex","ETHUSD",1680585779748,4.99289857,1809.4,1809.1,0.51294355]
["bitfinex","ETHUSD",1680585779950,4.99089857,1809.4,1809.1,0.51294355]
["bitfinex","ETHUSD",1680585780134,5.21195857,1809.4,1809.1,0.51294355]
["bitfinex","ETHUSD",1680585780343,0.10839857,1809.4,1809.2,2.77880205]
["bitfinex","ETHUSD",1680585780662,0.10639857,1809.4,1809.3,7.39022]
["bitfinex","ETHUSD",1680585780812,0.10639857,1809.4,1809.3,10.15824218]
["bitfinex","ETHUSD",1680585781009,0.10639857,1809.4,1809.3,10.03779461]
["bitfinex","ETHUSD",1680585781254,0.10639857,1809.4,1809.3,11.38594461]
["bitfinex","ETHUSD",1680585781840,0.10639857,1809.4,1809.3,11.39161687]
["bitfinex","ETHUSD",1680585783065,0.10639857,1809.4,1809.3,1.45644469]
["bitfinex","ETHUSD",1680585783218,0.10639857,1809.4,1809.3,10.16191444]
["bitfinex","ETHUSD",1680585783425,0.10639857,1809.4,1809.3,10.16391444]
["bitfinex","ETHUSD",1680585784339,0.10639857,1809.4,1809.3,10.39391444]
["bitfinex","ETHUSD",1680585785723,0.10639857,1809.4,1809.3,10.94757398]
["bitfinex","ETHUSD",1680585791506,0.10639857,1809.4,1809.3,4.45442398]
["bitfinex","ETHUSD",1680585791774,0.10639857,1809.4,1809.3,5.70074722]
["bitfinex","ETHUSD",1680585791975,0.10639857,1809.4,1809.3,5.70274722]
["bitfinex","ETHUSD",1680585793450,0.10639857,1809.4,1809.3,2.93672504]
["bitfinex","ETHUSD",1680585793651,0.10639857,1809.4,1809.3,2.1285518]
["bitfinex","ETHUSD",1680585793879,0.10639857,1809.4,1809.3,1.2225518]
["bitfinex","ETHUSD",1680585798686,0.10639857,1809.4,1809.3,3.98857398]
["bitfinex","ETHUSD",1680585799058,0.10639857,1809.4,1809.3,0.7804018]
["bitfinex","ETHUSD",1680585800775,0.10639857,1809.4,1809.3,1.2225518]
["bitfinex","ETHUSD",1680585800982,0.10639857,1809.4,1809.3,1.63407352]
["bitfinex","ETHUSD",1680585802667,0.10278481,1809.4,1809.3,1.63207352]
["bitfinex","ETHUSD",1680585802855,0.10278481,1809.4,1809.3,1.62840126]
["bitfinex","ETHUSD",1680585804868,0.10278481,1809.4,1809.3,2.4969498]
["bitfinex","ETHUSD",1680585805887,0.10278481,1809.4,1809.3,1.62840126]
["bitfinex","ETHUSD",1680585806482,0.10278481,1809.4,1809.3,2.53440126]
["bitfinex","ETHUSD",1680585814415,0.10278481,1809.4,1809.3,2.09225126]
["bitfinex","ETHUSD",1680585818678,0.10278481,1809.4,1809.3,2.53440126]
["bitfinex","ETHUSD",1680585824400,0.10278481,1809.4,1809.3,3.4029498]
["bitfinex","ETHUSD",1680585825633,0.10278481,1809.4,1809.3,0.55365954]
["bitfinex","ETHUSD",1680585826644,0.10045556,1809.4,1809.3,0.55365954]
["bitfinex","ETHUSD",1680585828556,1.53851556,1809.4,1809.3,0.55365954]
["bitfinex","ETHUSD",1680585828773,1.98064556,1809.4,1809.3,0.55365954]
["bitfinex","ETHUSD",1680585828907,1.31745556,1809.4,1809.3,0.55365954]
["bitfinex","ETHUSD",1680585829107,1.47210712,1809.4,1809.3,0.55365954]
["bitfinex","ETHUSD",1680585829395,1.31745556,1809.4,1809.3,0.55365954]
["bitfinex","ETHUSD",1680585829712,1.31745556,1809.4,1809.1,0.221028]
["bitfinex","ETHUSD",1680585830703,1.26745556,1809.4,1809.2,0.53983744]
["bitfinex","ETHUSD",1680585831613,1.26745556,1809.4,1809.1,0.221028]
["bitfinex","ETHUSD",1680585832145,0.05045556,1809.4,1809.1,0.221028]
["bitfinex","ETHUSD",1680585832669,0.05045556,1809.4,1809.0,1.10242982]
["bitfinex","ETHUSD",1680585832870,0.05045556,1809.4,1809.0,1.4640715]
["bitfinex","ETHUSD",1680585833740,0.05045556,1809.4,1809.0,0.59552296]
["bitfinex","ETHUSD",1680585834447,0.05045556,1809.4,1809.0,1.4640715]
["bitfinex","ETHUSD",1680585835785,0.05045556,1809.4,1809.0,0.59552296]
["bitfinex","ETHUSD",1680585837186,0.73745556,1809.4,1809.0,0.59552296]
["bitfinex","ETHUSD",1680585837371,0.73745556,1809.4,1809.1,0.0595523]
["bitfinex","ETHUSD",1680585839528,0.05045556,1809.4,1809.1,0.0595523]
["bitfinex","ETHUSD",1680585842435,0.05045556,1809.4,1809.0,0.59552296]
["bitfinex","ETHUSD",1680585843806,0.05045556,1809.4,1809.0,3.36154514]
["bitfinex","ETHUSD",1680585844008,0.05045556,1809.4,1809.0,3.3672174]
["bitfinex","ETHUSD",1680585845838,0.05045556,1809.4,1809.1,0.54085559]
["bitfinex","ETHUSD",1680585850432,0.05045556,1809.4,1809.1,0.76195559]
["bitfinex","ETHUSD",1680585850634,0.05045556,1809.4,1809.1,0.54085559]
["bitfinex","ETHUSD",1680585850862,0.05045556,1809.4,1809.1,0.53878867]
["bitfinex","ETHUSD",1680585851222,0.27151556,1809.4,1809.1,0.53878867]
["bitfinex","ETHUSD",1680585852148,0.95851556,1809.4,1809.2,0.069]
["bitfinex","ETHUSD",1680585852351,0.87751812,1809.4,1809.2,0.069]
["bitfinex","ETHUSD",1680585852737,0.87751812,1809.4,1809.3,0.54163614]
["bitfinex","ETHUSD",1680585854603,0.87751812,1809.4,1809.0,0.01278128]
["bitfinex","ETHUSD",1680585855010,0.87751812,1809.4,1809.0,0.23389128]
["bitfinex","ETHUSD",1680585858723,0.87751812,1809.4,1809.1,0.5426818]
["bitfinex","ETHUSD",1680585860398,0.08775181,1809.3,1809.1,0.5426818]
["bitfinex","ETHUSD",1680585860997,0.05045556,1809.4,1809.1,0.5426818]
["bitfinex","ETHUSD",1680585865578,2.81647774,1809.4,1809.1,0.5426818]
["bitfinex","ETHUSD",1680585865789,3.03753774,1809.4,1809.1,0.5426818]
["bitfinex","ETHUSD",1680585865992,3.04553774,1809.4,1809.1,0.5426818]
["bitfinex","ETHUSD",1680585871824,3.03493494,1809.4,1809.1,0.5426818]
["bitfinex","ETHUSD",1680585872141,0.30349349,1809.3,1809.1,0.5426818]
["bitfinex","ETHUSD",1680585872633,3.03493494,1809.4,1809.1,0.5426818]
["bitfinex","ETHUSD",1680585872939,0.04785276,1809.4,1809.1,0.5426818]
["bitfinex","ETHUSD",1680585885850,0.04785276,1809.4,1809.1,1.41123034]
["bitfinex","ETHUSD",1680585897207,0.04785276,1809.4,1809.1,0.5426818]
["bitfinex","ETHUSD",1680585897405,1.40004276,1809.4,1809.1,0.5426818]
["bitfinex","ETHUSD",1680585897740,0.36108428,1809.3,1809.1,0.5426818]
["bitfinex","ETHUSD",1680585897941,0.90809,1809.2,1809.1,0.5426818]
["bitfinex","ETHUSD",1680585898497,0.687,1809.2,1809.1,0.5426818]
["bitfinex","ETHUSD",1680585899428,1.05009428,1809.3,1809.1,0.5426818]
["bitfinex","ETHUSD",1680585899670,0.10500943,1809.2,1808.9,0.8742208]
["bitfinex","ETHUSD",1680585900831,0.32609943,1809.2,1809.0,0.52510413]
["bitfinex","ETHUSD",1680585901039,0.10500943,1809.2,1809.0,0.52510413]
["bitfinex","ETHUSD",1680585901943,0.10500943,1809.2,1809.0,0.59110413]
["bitfinex","ETHUSD",1680585902300,0.36109428,1809.3,1809.0,0.59110413]
["bitfinex","ETHUSD",1680585903656,0.14000428,1809.3,1809.0,0.59110413]
["bitfinex","ETHUSD",1680585903858,4.81215276,1809.4,1809.0,0.59110413]
["bitfinex","ETHUSD",1680585904012,4.81015276,1809.4,1809.0,0.81221413]
["bitfinex","ETHUSD",1680585904212,4.81015276,1809.4,1809.0,2.58676267]
["bitfinex","ETHUSD",1680585904452,4.81015276,1809.4,1809.1,0.25867627]
["bitfinex","ETHUSD",1680585905867,4.81015276,1809.4,1809.2,0.54344542]
["bitfinex","ETHUSD",1680585906670,4.81015276,1809.4,1809.0,2.08011208]
["bitfinex","ETHUSD",1680585907207,4.81015276,1809.4,1809.0,1.21156354]
["bitfinex","ETHUSD",1680585909059,4.81015276,1809.4,1809.0,0.99045354]
["bitfinex","ETHUSD",1680585909567,4.81015276,1809.4,1809.1,0.09904535]
["bitfinex","ETHUSD",1680585915034,0.04785276,1809.4,1809.1,0.32013535]
["bitfinex","ETHUSD",1680585915235,0.04446731,1809.4,1809.1,3.22388389]
["bitfinex","ETHUSD",1680585915433,7.50196732,1809.6,1809.1,2.78735615]
["bitfinex","ETHUSD",1680585915636,7.50196732,1809.6,1809.2,0.27873562]
["bitfinex","ETHUSD",1680585915883,7.50196732,1809.6,1809.2,0.28240788]
["bitfinex","ETHUSD",1680585916860,7.50196732,1809.6,1809.2,0.28440788]
["bitfinex","ETHUSD",1680585917278,7.72300732,1809.6,1809.2,0.28440788]
["bitfinex","ETHUSD",1680585917461,7.50196732,1809.6,1809.2,0.28440788]
["bitfinex","ETHUSD",1680585917685,7.50196732,1809.6,1809.2,0.50549788]
["bitfinex","ETHUSD",1680585918290,0.002,1809.6,1809.2,0.50549788]
["bitfinex","ETHUSD",1680585918587,8.63888112,1809.7,1809.2,0.50549788]
["bitfinex","ETHUSD",1680585918785,8.63888112,1809.7,1809.2,0.51827775]
["bitfinex","ETHUSD",1680585920649,8.63888112,1809.7,1809.3,0.54322243]
["bitfinex","ETHUSD",1680585920853,5.63888112,1809.7,1809.3,0.87044245]
["bitfinex","ETHUSD",1680585921052,5.63888112,1809.7,1809.3,1.31826471]
["bitfinex","ETHUSD",1680585921053,5.05944442,1809.7,1809.3,1.31826471]
["bitfinex","ETHUSD",1680585921253,0.25174442,1809.7,1809.4,0.01277846]
["bitfinex","ETHUSD",1680585921489,0.24974442,1809.7,1809.5,0.22105]
["bitfinex","ETHUSD",1680585921984,0.24974442,1809.7,1809.4,0.43750504]
["bitfinex","ETHUSD",1680585922454,0.24974442,1809.7,1809.4,0.43584278]
["bitfinex","ETHUSD",1680585923347,0.24974442,1809.7,1809.4,0.21478278]
["bitfinex","ETHUSD",1680585923549,0.24974442,1809.7,1809.4,0.43584278]
["bitfinex","ETHUSD",1680585926059,0.685,1809.4,1809.0,0.09309434]
["bitfinex","ETHUSD",1680585926251,0.90607,1809.4,1809.0,0.08909434]
["bitfinex","ETHUSD",1680585926502,0.90607,1809.4,1809.0,0.08742208]
["bitfinex","ETHUSD",1680585928297,1.3482,1809.4,1809.0,0.08742208]
["bitfinex","ETHUSD",1680585928502,1.3482,1809.4,1808.9,0.00567226]
["bitfinex","ETHUSD",1680585930361,0.6632,1809.4,1808.9,0.00567226]
["bitfinex","ETHUSD",1680585934677,0.6632,1809.4,1809.0,0.6942954]
["bitfinex","ETHUSD",1680585936110,9.25022218,1809.4,1809.0,0.6942954]
["bitfinex","ETHUSD",1680585936310,9.25222218,1809.4,1809.0,0.6942954]
["bitfinex","ETHUSD",1680585936623,0.22109,1809.2,1809.0,0.6942954]
["bitfinex","ETHUSD",1680585936989,0.21726782,1809.2,1809.0,0.6942954]
["bitfinex","ETHUSD",1680585937588,0.21726782,1809.2,1808.8,0.01845496]
["bitfinex","ETHUSD",1680585937788,0.21726782,1809.2,1808.8,0.88133124]
["bitfinex","ETHUSD",1680585937990,0.21726782,1809.2,1808.8,0.01845496]
["bitfinex","ETHUSD",1680585938212,0.21726782,1809.2,1808.8,0.80306178]
["bitfinex","ETHUSD",1680585938384,0.21726782,1809.2,1808.8,0.80706178]
["bitfinex","ETHUSD",1680585938994,0.21726782,1809.2,1808.8,1.67561032]
["bitfinex","ETHUSD",1680585939228,5.33715,1809.3,1808.8,0.80706178]
["bitfinex","ETHUSD",1680585939731,6.03420227,1809.3,1808.8,0.80706178]
["bitfinex","ETHUSD",1680585939940,0.60342023,1809.2,1808.8,0.01845496]
["bitfinex","ETHUSD",1680585940118,0.2211,1809.1,1808.8,0.0127827]
["bitfinex","ETHUSD",1680585940330,0.2211,1809.1,1808.8,0.01445496]
["bitfinex","ETHUSD",1680585940793,0.2211,1809.1,1808.8,0.0127827]
["bitfinex","ETHUSD",1680585941535,0.82452023,1809.2,1808.8,0.0127827]
["bitfinex","ETHUSD",1680585941830,0.06034202,1809.1,1808.8,0.0127827]
["bitfinex","ETHUSD",1680585942032,0.82452023,1809.2,1808.8,0.0127827]
["bitfinex","ETHUSD",1680585943037,0.82451023,1809.2,1808.8,0.0127827]
["bitfinex","ETHUSD",1680585943334,0.22109,1809.2,1808.8,0.0127827]
["bitfinex","ETHUSD",1680585944595,0.66327,1809.2,1808.8,0.0127827]
["bitfinex","ETHUSD",1680585945993,2.98711218,1809.2,1808.8,0.0127827]
["bitfinex","ETHUSD",1680585947534,11.63411227,1809.3,1808.8,0.2339227]
["bitfinex","ETHUSD",1680585947535,5.37095227,1809.3,1808.8,0.2339227]
["bitfinex","ETHUSD",1680585947701,7.67105445,1809.3,1808.8,0.0127827]
["bitfinex","ETHUSD",1680585949060,8.11320445,1809.3,1808.8,0.0127827]
["bitfinex","ETHUSD",1680585950766,8.11320445,1809.3,1808.9,0.69466063]
["bitfinex","ETHUSD",1680585951869,8.11320445,1809.3,1808.8,0.0127827]
["bitfinex","ETHUSD",1680585962690,12.27602218,1809.2,1808.7,0.00767226]
["bitfinex","ETHUSD",1680585962990,12.27602218,1809.2,1808.5,4.77347226]
["bitfinex","ETHUSD",1680585962991,0.688,1809.0,1808.5,4.77347226]
["bitfinex","ETHUSD",1680585963201,0.22113,1808.9,1808.5,4.77347226]
["bitfinex","ETHUSD",1680585963380,0.66338,1808.9,1808.5,4.77347226]
["bitfinex","ETHUSD",1680585963587,0.66100682,1808.9,1808.5,4.77147226]
["bitfinex","ETHUSD",1680585963797,1.22890841,1808.9,1808.5,4.77347226]
["bitfinex","ETHUSD",1680585964012,0.689,1808.8,1808.5,0.00567226]
["bitfinex","ETHUSD",1680585964182,0.689,1808.8,1808.4,0.002]
["bitfinex","ETHUSD",1680585964183,0.22115,1808.7,1808.4,0.00567226]
["bitfinex","ETHUSD",1680585964366,0.689,1808.8,1808.4,0.00567226]
["bitfinex","ETHUSD",1680585964700,0.22115,1808.7,1808.4,0.00567226]
["bitfinex","ETHUSD",1680585965710,0.22115,1808.7,1808.5,0.6069768]
["bitfinex","ETHUSD",1680585969003,3.42947218,1808.7,1808.5,0.6069768]
["bitfinex","ETHUSD",1680585969205,0.01005227,1808.6,1808.5,0.6069768]
["bitfinex","ETHUSD",1680585969508,0.57516472,1808.6,1808.5,0.6069768]
["bitfinex","ETHUSD",1680585970665,0.57516472,1808.6,1808.3,0.44789926]
["bitfinex","ETHUSD",1680585971176,0.35400472,1808.6,1808.3,0.44789926]
["bitfinex","ETHUSD",1680585972042,0.01005227,1808.6,1808.3,0.44789926]
["bitfinex","ETHUSD",1680585972087,0.01005227,1808.6,1808.3,0.44589926]
["bitfinex","ETHUSD",1680585972287,0.01005227,1808.6,1808.3,0.44789926]
["bitfinex","ETHUSD",1680585972486,0.01005227,1808.6,1808.3,0.44389926]
["bitfinex","ETHUSD",1680585972715,0.01005227,1808.6,1808.3,0.44589926]
["bitfinex","ETHUSD",1680585973018,0.01005227,1808.6,1808.3,0.44789926]
["bitfinex","ETHUSD",1680585973323,0.01005227,1808.6,1808.3,0.44589926]
["bitfinex","ETHUSD",1680585974030,0.01005227,1808.6,1808.3,0.44789926]
["bitfinex","ETHUSD",1680585974973,0.002,1808.7,1808.3,0.68187549]
["bitfinex","ETHUSD",1680585975142,10.15044,1808.8,1808.3,1.87551491]
["bitfinex","ETHUSD",1680585975293,12.91646218,1808.8,1808.3,1.87551491]
["bitfinex","ETHUSD",1680585975639,12.91646218,1808.8,1808.3,1.65432491]
["bitfinex","ETHUSD",1680585975995,18.73246218,1808.8,1808.3,1.87552491]
["bitfinex","ETHUSD",1680585976235,18.73246218,1808.8,1808.3,1.65432491]
["bitfinex","ETHUSD",1680585976439,18.73246218,1808.8,1808.3,0.78577637]
["bitfinex","ETHUSD",1680585977626,18.73246218,1808.8,1808.3,0.78177637]
["bitfinex","ETHUSD",1680585978002,18.73246218,1808.8,1808.3,0.78010411]
["bitfinex","ETHUSD",1680585978223,18.73246218,1808.8,1808.3,0.78177637]
["bitfinex","ETHUSD",1680585978415,18.73246218,1808.8,1808.3,1.00297637]
["bitfinex","ETHUSD",1680585978599,18.73246218,1808.8,1808.3,0.78377637]
["bitfinex","ETHUSD",1680585978812,18.73246218,1808.8,1808.3,0.45668549]
["bitfinex","ETHUSD",1680585979011,18.73246218,1808.8,1808.3,0.45501323]
["bitfinex","ETHUSD",1680585979915,18.73246218,1808.8,1808.3,0.67621323]
["bitfinex","ETHUSD",1680585980749,18.73246218,1808.8,1808.4,0.61002166]
["bitfinex","ETHUSD",1680585980913,18.04346218,1808.8,1808.4,0.61002166]
["bitfinex","ETHUSD",1680585981627,18.04346218,1808.8,1808.3,0.68188549]
["bitfinex","ETHUSD",1680585981953,18.04346218,1808.8,1808.3,0.45501323]
["bitfinex","ETHUSD",1680585982481,18.04346218,1808.8,1808.3,0.67621323]
["bitfinex","ETHUSD",1680585983516,12.22746218,1808.8,1808.3,0.67621323]
["bitfinex","ETHUSD",1680585984321,18.04346218,1808.8,1808.3,0.45501323]
["bitfinex","ETHUSD",1680585984723,18.04346218,1808.8,1808.3,0.45668549]
["bitfinex","ETHUSD",1680585985028,18.04346218,1808.8,1808.3,0.01278623]
["bitfinex","ETHUSD",1680585989292,0.002,1808.8,1808.3,0.01278623]
["bitfinex","ETHUSD",1680585989455,4.7413,1808.9,1808.3,3.14192477]
["bitfinex","ETHUSD",1680585989789,4.7413,1808.9,1808.5,0.22117]
["bitfinex","ETHUSD",1680585990344,0.22113,1808.9,1808.4,1.22386474]
["bitfinex","ETHUSD",1680585990549,0.22113,1808.9,1808.4,1.22219248]
["bitfinex","ETHUSD",1680585991173,0.22113,1808.9,1808.4,6.03909248]
["bitfinex","ETHUSD",1680585991370,0.22113,1808.9,1808.4,6.04676474]
["bitfinex","ETHUSD",1680585991550,0.22113,1808.9,1808.5,0.60467647]
["bitfinex","ETHUSD",1680585992859,0.14974694,1809.0,1808.5,0.82584647]
["bitfinex","ETHUSD",1680585993062,0.37085694,1809.0,1808.5,0.60467647]
["bitfinex","ETHUSD",1680585993584,0.81308694,1809.0,1808.5,0.60467647]
["bitfinex","ETHUSD",1680585994776,0.81308694,1809.0,1808.6,0.6096116]
["bitfinex","ETHUSD",1680586000473,3.57910912,1809.0,1808.6,0.6096116]
["bitfinex","ETHUSD",1680586001796,3.57910912,1809.0,1808.4,15.54856474]
["bitfinex","ETHUSD",1680586003608,3.57910912,1809.0,1808.4,15.76974474]
["bitfinex","ETHUSD",1680586003909,3.57910912,1809.0,1808.4,16.63829328]
["bitfinex","ETHUSD",1680586006009,4.15854582,1809.0,1808.5,0.86854854]
["bitfinex","ETHUSD",1680586009818,4.15854582,1809.0,1808.4,17.796358]
["bitfinex","ETHUSD",1680586010110,4.15854582,1809.0,1808.5,0.86854854]
["bitfinex","ETHUSD",1680586010612,4.15854582,1809.0,1808.6,0.6096116]
["bitfinex","ETHUSD",1680586013524,2.76602218,1808.9,1808.6,0.6096116]
["bitfinex","ETHUSD",1680586013724,0.22114,1808.8,1808.6,0.6096116]
["bitfinex","ETHUSD",1680586013873,1.22789989,1808.8,1808.6,0.6096116]
["bitfinex","ETHUSD",1680586014516,1.00675989,1808.8,1808.6,0.6096116]
["bitfinex","ETHUSD",1680586015012,1.22789989,1808.8,1808.6,0.6096116]
["bitfinex","ETHUSD",1680586015203,3.99392207,1808.8,1808.6,0.6096116]
["bitfinex","ETHUSD",1680586015387,4.43620207,1808.8,1808.6,0.6096116]
["bitfinex","ETHUSD",1680586015726,0.44362021,1808.7,1808.6,0.6096116]
["bitfinex","ETHUSD",1680586015923,0.66477021,1808.7,1808.6,0.6096116]
["bitfinex","ETHUSD",1680586016722,0.44362021,1808.7,1808.4,0.00567226]
["bitfinex","ETHUSD",1680586016922,0.44362021,1808.7,1808.3,11.57297175]
["bitfinex","ETHUSD",1680586017384,0.44362021,1808.7,1808.3,10.41490703]
["bitfinex","ETHUSD",1680586018004,0.44362021,1808.7,1808.3,11.57297175]
["bitfinex","ETHUSD",1680586018211,0.44362021,1808.7,1808.3,10.41490703]
["bitfinex","ETHUSD",1680586020223,2.99722445,1808.8,1808.3,10.41490703]
["bitfinex","ETHUSD",1680586024522,2.99722445,1808.8,1808.3,10.63610703]
["bitfinex","ETHUSD",1680586025156,2.99722445,1808.8,1808.3,10.41490703]
["bitfinex","ETHUSD",1680586025349,2.99722445,1808.8,1808.3,10.4021208]
["bitfinex","ETHUSD",1680586025757,2.99722445,1808.8,1808.4,0.58294964]
["bitfinex","ETHUSD",1680586026607,2.99722445,1808.8,1808.3,10.4021208]
["bitfinex","ETHUSD",1680586028553,2.99722445,1808.8,1808.3,10.6233208]
["bitfinex","ETHUSD",1680586028756,2.99722445,1808.8,1808.3,10.4021208]
["bitfinex","ETHUSD",1680586032042,3.68422445,1808.8,1808.3,10.4021208]
["bitfinex","ETHUSD",1680586032410,3.68422445,1808.8,1808.3,10.6233208]
["bitfinex","ETHUSD",1680586034254,3.68422445,1808.8,1808.3,10.4021208]
["bitfinex","ETHUSD",1680586039028,3.68422445,1808.8,1808.3,10.6233208]
["bitfinex","ETHUSD",1680586039228,3.68422445,1808.8,1808.3,10.4021208]
["bitfinex","ETHUSD",1680586039670,3.68422445,1808.8,1808.4,0.58294964]
["bitfinex","ETHUSD",1680586040769,3.46307445,1808.8,1808.3,10.6233108]
["bitfinex","ETHUSD",1680586041273,2.77607445,1808.8,1808.3,10.6233108]
["bitfinex","ETHUSD",1680586041567,2.99721445,1808.8,1808.3,10.6233108]
["bitfinex","ETHUSD",1680586042437,2.99721445,1808.8,1808.3,10.4021208]
["bitfinex","ETHUSD",1680586042844,3.43949445,1808.8,1808.3,10.4021208]
["bitfinex","ETHUSD",1680586043355,2.77607445,1808.8,1808.3,10.6233108]
["bitfinex","ETHUSD",1680586043669,2.99721445,1808.8,1808.3,10.4021208]
["bitfinex","ETHUSD",1680586048446,3.43949445,1808.8,1808.3,10.4021208]
["bitfinex","ETHUSD",1680586054702,3.43949445,1808.8,1808.4,0.58294964]
["bitfinex","ETHUSD",1680586055663,3.43949445,1808.8,1808.3,10.4021208]
["bitfinex","ETHUSD",1680586056480,2.99721445,1808.8,1808.3,10.4021208]
["bitfinex","ETHUSD",1680586056860,2.77607445,1808.8,1808.3,11.78137552]
["bitfinex","ETHUSD",1680586057064,2.99721445,1808.8,1808.3,11.56018552]
["bitfinex","ETHUSD",1680586058202,2.99721445,1808.8,1808.4,0.86854854]
["bitfinex","ETHUSD",1680586060390,3.57665115,1808.8,1808.3,11.56018552]
["bitfinex","ETHUSD",1680586061920,2.99721445,1808.8,1808.3,11.56018552]
["bitfinex","ETHUSD",1680586062117,3.57665115,1808.8,1808.3,11.56018552]
["bitfinex","ETHUSD",1680586062925,2.99721445,1808.8,1808.3,11.56018552]
["bitfinex","ETHUSD",1680586063331,3.57665115,1808.8,1808.3,11.56018552]
["bitfinex","ETHUSD",1680586063691,3.35551115,1808.8,1808.3,11.78137552]
["bitfinex","ETHUSD",1680586063988,3.57665115,1808.8,1808.3,11.56018552]
["bitfinex","ETHUSD",1680586064189,2.99721445,1808.8,1808.3,11.56018552]
["bitfinex","ETHUSD",1680586064793,3.57665115,1808.8,1808.3,11.56018552]
["bitfinex","ETHUSD",1680586066234,2.99721445,1808.8,1808.3,11.56018552]
["bitfinex","ETHUSD",1680586066590,3.57665115,1808.8,1808.3,11.56018552]
["bitfinex","ETHUSD",1680586066921,3.57665115,1808.8,1808.3,10.4021208]
["bitfinex","ETHUSD",1680586067087,3.57665115,1808.8,1808.3,11.56018552]
["bitfinex","ETHUSD",1680586067291,3.57665115,1808.8,1808.3,10.4021208]
["bitfinex","ETHUSD",1680586068207,3.57665115,1808.8,1808.3,11.56018552]
["bitfinex","ETHUSD",1680586070539,2.99721445,1808.8,1808.3,11.56018552]
["bitfinex","ETHUSD",1680586070839,2.99721445,1808.8,1808.4,0.5465029]
["bitfinex","ETHUSD",1680586071642,3.57665115,1808.8,1808.3,10.4021208]
["bitfinex","ETHUSD",1680586072944,4.01893115,1808.8,1808.3,10.4021208]
["bitfinex","ETHUSD",1680586080213,4.01893115,1808.8,1808.3,11.56018552]
["bitfinex","ETHUSD",1680586080362,4.01893115,1808.8,1808.3,10.4021208]
["bitfinex","ETHUSD",1680586084646,4.01893115,1808.8,1808.4,0.53263645]
["bitfinex","ETHUSD",1680586085631,4.01893115,1808.8,1808.3,10.4021208]
["bitfinex","ETHUSD",1680586091651,4.70793115,1808.8,1808.3,10.4021208]
["bitfinex","ETHUSD",1680586092063,4.01893115,1808.8,1808.3,10.4021208]
["bitfinex","ETHUSD",1680586097601,0.58948897,1808.8,1808.3,11.0657208]
["bitfinex","ETHUSD",1680586097760,8.76535505,1808.9,1808.4,1.55754854]
["bitfinex","ETHUSD",1680586097761,3.5814367,1808.9,1808.4,1.55754854]
["bitfinex","ETHUSD",1680586097963,4.59028642,1809.0,1808.5,0.37692485]
["bitfinex","ETHUSD",1680586098164,1.53917333,1808.9,1808.5,0.37692485]
["bitfinex","ETHUSD",1680586098670,1.59028642,1809.0,1808.5,0.37692485]
["bitfinex","ETHUSD",1680586098860,0.71913137,1809.0,1808.5,1.24547339]
["bitfinex","ETHUSD",1680586099081,0.94024137,1809.0,1808.6,0.12454734]
["bitfinex","ETHUSD",1680586099277,1.38247137,1809.0,1808.6,0.12454734]
["bitfinex","ETHUSD",1680586099491,0.94024137,1809.0,1808.6,0.12454734]
["bitfinex","ETHUSD",1680586099688,0.36080467,1809.0,1808.6,0.12454734]
["bitfinex","ETHUSD",1680586099894,0.36080467,1809.0,1808.7,0.53917317]
["bitfinex","ETHUSD",1680586105132,0.13969467,1809.0,1808.7,0.53917317]
["bitfinex","ETHUSD",1680586105291,0.13969467,1809.0,1808.7,0.62766122]
["bitfinex","ETHUSD",1680586105495,0.36080467,1809.0,1808.7,0.62766122]
["bitfinex","ETHUSD",1680586105695,0.13969467,1809.0,1808.7,0.62766122]
["bitfinex","ETHUSD",1680586105893,0.36080467,1809.0,1808.7,0.62766122]
["bitfinex","ETHUSD",1680586106097,0.13969467,1809.0,1808.7,0.62766122]
["bitfinex","ETHUSD",1680586106398,0.36080467,1809.0,1808.7,0.62766122]
["bitfinex","ETHUSD",1680586106615,0.13969467,1809.0,1808.7,0.62766122]
["bitfinex","ETHUSD",1680586107181,0.002,1809.1,1808.8,0.29667882]
["bitfinex","ETHUSD",1680586107420,3.5794367,1809.2,1808.8,0.29667882]
["bitfinex","ETHUSD",1680586107618,3.0,1809.2,1808.8,0.29667882]
["bitfinex","ETHUSD",1680586108014,0.5814367,1809.3,1808.8,0.29667882]
["bitfinex","ETHUSD",1680586108330,2.24194879,1809.5,1808.9,0.91011]
["bitfinex","ETHUSD",1680586108481,6.89194879,1809.5,1809.0,0.091011]
["bitfinex","ETHUSD",1680586108685,5.4544867,1809.5,1809.0,0.312121]
["bitfinex","ETHUSD",1680586108908,5.4544867,1809.5,1809.0,0.091011]
["bitfinex","ETHUSD",1680586109995,8.22050888,1809.5,1808.9,5.67417226]
["bitfinex","ETHUSD",1680586110195,8.66261888,1809.5,1808.9,4.76817226]
["bitfinex","ETHUSD",1680586110413,8.66261888,1809.5,1808.9,4.76617226]
["bitfinex","ETHUSD",1680586110815,10.11213324,1809.5,1808.9,4.76617226]
["bitfinex","ETHUSD",1680586111016,10.98128829,1809.5,1808.9,4.76617226]
["bitfinex","ETHUSD",1680586111353,0.95957977,1809.4,1808.9,4.76617226]
["bitfinex","ETHUSD",1680586111559,0.22107,1809.4,1808.9,4.76617226]
["bitfinex","ETHUSD",1680586112423,2.76602218,1809.3,1808.9,4.98729226]
["bitfinex","ETHUSD",1680586113663,2.76602218,1809.3,1808.9,4.76617226]
["bitfinex","ETHUSD",1680586113957,2.76602218,1809.3,1808.9,4.98729226]
["bitfinex","ETHUSD",1680586114156,2.76602218,1809.3,1808.9,4.76617226]
["bitfinex","ETHUSD",1680586114516,2.76602218,1809.3,1808.9,4.98729226]
["bitfinex","ETHUSD",1680586114723,2.76602218,1809.3,1809.0,0.53303896]
["bitfinex","ETHUSD",1680586116823,2.76602218,1809.3,1809.0,0.75414896]
["bitfinex","ETHUSD",1680586117254,2.76602218,1809.3,1809.0,0.53303896]
["bitfinex","ETHUSD",1680586117420,2.76602218,1809.3,1809.0,0.75414896]
["bitfinex","ETHUSD",1680586117632,2.76602218,1809.3,1809.0,0.53303896]
["bitfinex","ETHUSD",1680586128376,2.76233584,1809.3,1809.0,0.53303896]
["bitfinex","ETHUSD",1680586134973,2.76233584,1809.3,1809.0,1.08527208]
["bitfinex","ETHUSD",1680586136251,2.76233584,1809.3,1809.0,0.53303896]
["bitfinex","ETHUSD",1680586143588,8.57833584,1809.3,1809.0,0.53303896]
["bitfinex","ETHUSD",1680586143774,8.58033584,1809.3,1809.0,0.53871122]
["bitfinex","ETHUSD",1680586144914,8.58033584,1809.3,1809.0,0.53671122]
["bitfinex","ETHUSD",1680586145127,8.80141584,1809.3,1809.0,0.53671122]
["bitfinex","ETHUSD",1680586145330,9.6503496,1809.3,1809.0,0.53671122]
["bitfinex","ETHUSD",1680586146291,11.5800163,1809.3,1809.0,0.53471122]
["bitfinex","ETHUSD",1680586146498,1.53910471,1809.2,1809.0,0.53303896]
["bitfinex","ETHUSD",1680586146710,0.37501047,1809.1,1809.0,0.53303896]
["bitfinex","ETHUSD",1680586147619,0.15391047,1809.1,1809.0,0.53303896]
["bitfinex","ETHUSD",1680586147858,8.73593265,1809.1,1808.8,0.00567226]
["bitfinex","ETHUSD",1680586148028,2.76602218,1809.0,1808.8,0.00567226]
["bitfinex","ETHUSD",1680586148382,2.76400435,1809.0,1808.8,0.002]
["bitfinex","ETHUSD",1680586148589,2.76400435,1809.0,1808.7,4.58717226]
["bitfinex","ETHUSD",1680586148794,2.76400435,1809.0,1808.9,0.49243223]
["bitfinex","ETHUSD",1680586148998,3.33558393,1809.0,1808.9,0.49243223]
["bitfinex","ETHUSD",1680586149804,3.33558393,1809.0,1808.7,4.58917226]
["bitfinex","ETHUSD",1680586150033,2.76400435,1809.0,1808.7,4.58717226]
["bitfinex","ETHUSD",1680586153444,1.53925739,1808.9,1808.6,0.00767226]
["bitfinex","ETHUSD",1680586153610,2.98716218,1808.8,1808.3,13.8395]
["bitfinex","ETHUSD",1680586153815,3.14108792,1808.8,1808.3,13.84717226]
["bitfinex","ETHUSD",1680586154199,3.14108792,1808.8,1808.3,14.06837226]
["bitfinex","ETHUSD",1680586154638,3.14108792,1808.8,1808.3,13.84717226]
["bitfinex","ETHUSD",1680586154840,3.14108792,1808.8,1808.4,0.51638006]
["bitfinex","ETHUSD",1680586155839,3.14108792,1808.8,1808.3,13.84717226]
["bitfinex","ETHUSD",1680586159536,2.91994792,1808.8,1808.3,14.06837226]
["bitfinex","ETHUSD",1680586159751,3.14108792,1808.8,1808.4,0.51718337]
["bitfinex","ETHUSD",1680586160061,2.91994792,1808.8,1808.4,0.51718337]
["bitfinex","ETHUSD",1680586160437,13.98335227,1808.9,1808.4,0.75114889]
["bitfinex","ETHUSD",1680586160638,16.74937445,1808.9,1808.4,0.75114889]
["bitfinex","ETHUSD",1680586161351,16.97049445,1808.9,1808.4,0.75114889]
["bitfinex","ETHUSD",1680586162765,16.97049445,1808.9,1808.4,0.52996889]
["bitfinex","ETHUSD",1680586162967,16.97049445,1808.9,1808.4,2.1758526]
["bitfinex","ETHUSD",1680586167075,8.58202218,1808.8,1808.4,0.51718337]
["bitfinex","ETHUSD",1680586167260,0.22115,1808.7,1808.4,0.51718337]
["bitfinex","ETHUSD",1680586167428,2.98717218,1808.7,1808.4,0.51718337]
["bitfinex","ETHUSD",1680586167734,2.98717218,1808.7,1808.4,0.00567226]
["bitfinex","ETHUSD",1680586167939,3.9119174,1808.7,1808.3,4.78687226]
["bitfinex","ETHUSD",1680586169732,3.9119174,1808.7,1808.3,4.78687226]
["bitfinex","ETHUSD",1680586170629,3.90893434,1808.7,1808.3,4.78687226]
["bitfinex","ETHUSD",1680586170826,2.76602218,1808.6,1808.3,0.00567226]
["bitfinex","ETHUSD",1680586171075,2.76602218,1808.6,1808.2,4.9698]
["bitfinex","ETHUSD",1680586171272,2.76602218,1808.6,1808.2,5.19668226]
["bitfinex","ETHUSD",1680586171583,2.98718218,1808.6,1808.2,4.97747226]
["bitfinex","ETHUSD",1680586171879,2.76602218,1808.6,1808.2,4.97747226]
["bitfinex","ETHUSD",1680586172370,2.76602218,1808.6,1808.2,4.97547226]
["bitfinex","ETHUSD",1680586172534,3.4828703,1808.6,1808.2,4.97547226]
["bitfinex","ETHUSD",1680586174693,3.7040303,1808.6,1808.3,0.51770927]
["bitfinex","ETHUSD",1680586174855,3.4828703,1808.6,1808.3,0.52338153]
["bitfinex","ETHUSD",1680586176287,2.76602218,1808.6,1808.3,0.52338153]
["bitfinex","ETHUSD",1680586201039,2.98718218,1808.6,1808.3,0.52338153]
["bitfinex","ETHUSD",1680586202553,2.98718218,1808.6,1808.3,0.51488468]
["bitfinex","ETHUSD",1680586202554,2.99518218,1808.6,1808.3,0.51488468]
["bitfinex","ETHUSD",1680586207092,2.77402218,1808.6,1808.3,0.51488468]
["bitfinex","ETHUSD",1680586207244,2.99518218,1808.6,1808.3,0.51488468]
["bitfinex","ETHUSD",1680586207670,2.77402218,1808.6,1808.3,0.51488468]
["bitfinex","ETHUSD",1680586207992,2.99518218,1808.6,1808.3,0.51488468]
["bitfinex","ETHUSD",1680586208553,3.13375019,1808.6,1808.3,0.51488468]
["bitfinex","ETHUSD",1680586214495,2.91259019,1808.6,1808.3,0.51488468]
["bitfinex","ETHUSD",1680586214993,3.13375019,1808.6,1808.3,0.51488468]
["bitfinex","ETHUSD",1680586218156,2.91259019,1808.6,1808.3,0.51488468]
["bitfinex","ETHUSD",1680586218505,3.13375019,1808.6,1808.3,0.51488468]
["bitfinex","ETHUSD",1680586224678,3.12236359,1808.6,1808.3,0.51488468]
["bitfinex","ETHUSD",1680586225765,3.12236359,1808.6,1808.3,0.51655694]
["bitfinex","ETHUSD",1680586226304,3.12236359,1808.6,1808.3,0.51488468]
["bitfinex","ETHUSD",1680586228302,3.12236359,1808.6,1808.3,0.51655694]
["bitfinex","ETHUSD",1680586229109,3.12236359,1808.6,1808.3,0.51488468]
["bitfinex","ETHUSD",1680586230617,4.9678,1808.7,1808.3,1.38343322]
["bitfinex","ETHUSD",1680586230822,7.73182218,1808.7,1808.3,1.38343322]
["bitfinex","ETHUSD",1680586231016,7.73382218,1808.7,1808.3,1.38343322]
["bitfinex","ETHUSD",1680586232220,7.95497218,1808.7,1808.3,1.38343322]
["bitfinex","ETHUSD",1680586239395,7.95497218,1808.7,1808.3,0.51488468]
["bitfinex","ETHUSD",1680586239550,7.95497218,1808.7,1808.3,1.33696039]
["bitfinex","ETHUSD",1680586241765,7.95497218,1808.7,1808.3,0.51488468]
["bitfinex","ETHUSD",1680586244708,8.53440888,1808.7,1808.3,0.51488468]
["bitfinex","ETHUSD",1680586244867,7.95497218,1808.7,1808.3,0.51488468]
["bitfinex","ETHUSD",1680586246295,7.96297218,1808.7,1808.3,0.51488468]
["bitfinex","ETHUSD",1680586246526,7.95497218,1808.7,1808.3,0.51488468]
["bitfinex","ETHUSD",1680586250040,8.53440888,1808.7,1808.3,0.51488468]
["bitfinex","ETHUSD",1680586250732,7.95497218,1808.7,1808.3,0.51488468]
["bitfinex","ETHUSD",1680586250913,8.53440888,1808.7,1808.3,0.51488468]
["bitfinex","ETHUSD",1680586252945,8.97670888,1808.7,1808.3,0.51488468]
["bitfinex","ETHUSD",1680586257459,2.76602218,1808.6,1808.3,0.51488468]
["bitfinex","ETHUSD",1680586257660,2.98719218,1808.6,1808.3,0.51488468]
["bitfinex","ETHUSD",1680586259913,0.01005227,1808.5,1808.3,0.51488468]
["bitfinex","ETHUSD",1680586260113,0.22119,1808.4,1808.3,0.51488468]
["bitfinex","ETHUSD",1680586260358,0.66357,1808.4,1808.3,0.51488468]
["bitfinex","ETHUSD",1680586260860,2.77607445,1808.5,1808.3,0.51488468]
["bitfinex","ETHUSD",1680586261073,0.27760745,1808.4,1808.3,0.51488468]
["bitfinex","ETHUSD",1680586261758,0.49879745,1808.4,1808.3,0.51488468]
["bitfinex","ETHUSD",1680586261934,0.22119,1808.4,1808.3,0.51488468]
["bitfinex","ETHUSD",1680586267862,0.66357,1808.4,1808.3,0.51488468]
["bitfinex","ETHUSD",1680586269358,3.42959218,1808.4,1808.3,0.51488468]
["bitfinex","ETHUSD",1680586270169,2.98721218,1808.4,1808.3,0.51488468]
["bitfinex","ETHUSD",1680586272068,2.98721218,1808.4,1808.3,0.37646425]
["bitfinex","ETHUSD",1680586272269,3.91297462,1808.4,1808.3,0.37646425]
["bitfinex","ETHUSD",1680586283347,4.35535462,1808.4,1808.3,0.37646425]
["bitfinex","ETHUSD",1680586288149,3.91297462,1808.4,1808.3,0.37646425]
["bitfinex","ETHUSD",1680586293914,3.91297462,1808.4,1808.3,0.77393418]
["bitfinex","ETHUSD",1680586298274,2.98721218,1808.4,1808.3,0.77393418]
["bitfinex","ETHUSD",1680586304425,10.6714,1808.5,1808.3,0.77393418]
["bitfinex","ETHUSD",1680586304601,0.002,1808.5,1808.3,0.77393418]
["bitfinex","ETHUSD",1680586304808,3.0,1808.6,1808.3,0.77393418]
["bitfinex","ETHUSD",1680586305036,6.34545888,1808.6,1808.3,0.8613276]
["bitfinex","ETHUSD",1680586305337,6.34745888,1808.6,1808.3,0.8613276]
["bitfinex","ETHUSD",1680586306557,6.56861888,1808.6,1808.3,0.8613276]
["bitfinex","ETHUSD",1680586307257,5.98918218,1808.6,1808.3,0.8613276]
["bitfinex","ETHUSD",1680586308295,6.56861888,1808.6,1808.3,0.8613276]
["bitfinex","ETHUSD",1680586310872,3.002,1808.6,1808.3,0.8613276]
["bitfinex","ETHUSD",1680586311182,0.22116,1808.6,1808.3,0.8613276]
["bitfinex","ETHUSD",1680586316156,1.76053571,1808.6,1808.3,0.8613276]
["bitfinex","ETHUSD",1680586316362,0.22116,1808.6,1808.3,0.8613276]
["bitfinex","ETHUSD",1680586317688,4.0217467,1808.7,1808.4,0.08613276]
["bitfinex","ETHUSD",1680586318002,6.56661888,1808.7,1808.4,0.8609923]
["bitfinex","ETHUSD",1680586318163,6.56861888,1808.7,1808.4,0.8609923]
["bitfinex","ETHUSD",1680586318663,0.002,1808.7,1808.4,0.8609923]
["bitfinex","ETHUSD",1680586318892,0.81062897,1808.8,1808.5,0.08609923]
["bitfinex","ETHUSD",1680586319205,3.57665115,1808.8,1808.5,0.08609923]
["bitfinex","ETHUSD",1680586321705,2.76602218,1808.8,1808.5,0.08609923]
["bitfinex","ETHUSD",1680586322009,2.76367038,1808.8,1808.5,0.08609923]
["bitfinex","ETHUSD",1680586322209,2.76367038,1808.8,1808.6,0.01278411]
["bitfinex","ETHUSD",1680586323110,0.5814367,1808.9,1808.6,0.01278411]
["bitfinex","ETHUSD",1680586323278,1.53921209,1808.9,1808.6,0.01278411]
["bitfinex","ETHUSD",1680586323477,3.5814367,1809.0,1808.6,0.11368944]
["bitfinex","ETHUSD",1680586323806,3.5794367,1809.0,1808.6,0.11368944]
["bitfinex","ETHUSD",1680586325011,3.5794367,1809.0,1808.7,0.76939677]
["bitfinex","ETHUSD",1680586325900,3.0,1809.0,1808.7,0.76939677]
["bitfinex","ETHUSD",1680586326497,3.0,1809.0,1808.7,0.99054677]
["bitfinex","ETHUSD",1680586326702,3.0,1809.0,1808.7,1.10097039]
["bitfinex","ETHUSD",1680586326894,5.16606585,1809.1,1808.7,1.10097039]
["bitfinex","ETHUSD",1680586327098,7.92408803,1809.1,1808.7,0.87982039]
["bitfinex","ETHUSD",1680586327381,6.48415194,1809.1,1808.7,1.10097039]
["bitfinex","ETHUSD",1680586328193,6.48415194,1809.1,1808.8,0.11009704]
["bitfinex","ETHUSD",1680586330100,5.90471524,1809.1,1808.8,0.11009704]
["bitfinex","ETHUSD",1680586330822,5.90471524,1809.1,1808.8,0.33122704]
["bitfinex","ETHUSD",1680586333532,5.90471524,1809.1,1808.8,0.11009704]
["bitfinex","ETHUSD",1680586333701,5.90471524,1809.1,1808.7,0.78218017]
["bitfinex","ETHUSD",1680586333903,5.90471524,1809.1,1808.7,1.00333017]
["bitfinex","ETHUSD",1680586336612,5.90471524,1809.1,1808.7,0.78218017]
["bitfinex","ETHUSD",1680586337197,6.12581524,1809.1,1808.7,0.78218017]
["bitfinex","ETHUSD",1680586337404,5.90471524,1809.1,1808.7,0.78218017]
["bitfinex","ETHUSD",1680586338437,2.76602218,1809.0,1808.7,0.78218017]
["bitfinex","ETHUSD",1680586340834,2.76602218,1809.0,1808.7,1.00333017]
["bitfinex","ETHUSD",1680586341226,2.76602218,1809.0,1808.7,0.78218017]
["bitfinex","ETHUSD",1680586342747,2.76602218,1809.0,1808.7,1.00333017]
["bitfinex","ETHUSD",1680586343243,2.76602218,1809.0,1808.7,0.78218017]
["bitfinex","ETHUSD",1680586343882,3.13869306,1809.1,1808.7,1.10366319]
["bitfinex","ETHUSD",1680586344083,3.13669306,1809.1,1808.7,1.10366319]
["bitfinex","ETHUSD",1680586344283,3.13408511,1809.1,1808.7,1.10366319]
["bitfinex","ETHUSD",1680586344444,3.13408511,1809.1,1808.7,1.10933545]
["bitfinex","ETHUSD",1680586350990,3.13408511,1809.1,1808.7,0.88818545]
["bitfinex","ETHUSD",1680586351223,3.13408511,1809.1,1808.7,0.78785243]
["bitfinex","ETHUSD",1680586351819,3.13408511,1809.1,1808.7,1.00900243]
["bitfinex","ETHUSD",1680586352186,3.13408511,1809.1,1808.7,0.78785243]
["bitfinex","ETHUSD",1680586352409,3.13408511,1809.1,1808.7,1.00900243]
["bitfinex","ETHUSD",1680586360943,6.08602218,1809.0,1808.7,0.78785243]
["bitfinex","ETHUSD",1680586361143,6.35143069,1809.0,1808.7,0.99621903]
["bitfinex","ETHUSD",1680586361519,6.35143069,1809.0,1808.7,0.77506903]
["bitfinex","ETHUSD",1680586362229,6.03802218,1809.0,1808.7,0.77506903]
["bitfinex","ETHUSD",1680586364742,6.03802218,1809.0,1808.7,0.99621903]
["bitfinex","ETHUSD",1680586370454,0.002,1809.0,1808.7,0.99621903]
["bitfinex","ETHUSD",1680586370682,3.72152181,1809.1,1808.7,0.99054677]
["bitfinex","ETHUSD",1680586370683,3.71352181,1809.1,1808.7,0.99054677]
["bitfinex","ETHUSD",1680586370882,6.47954399,1809.1,1808.7,0.99054677]
["bitfinex","ETHUSD",1680586371191,6.48154399,1809.1,1808.7,0.76939677]
["bitfinex","ETHUSD",1680586371589,6.48154399,1809.1,1808.7,0.99054677]
["bitfinex","ETHUSD",1680586371954,6.48154399,1809.1,1808.7,0.76939677]
["bitfinex","ETHUSD",1680586372880,6.48154399,1809.1,1808.7,0.99054677]
["bitfinex","ETHUSD",1680586373486,7.35069904,1809.1,1808.7,0.76939677]
["bitfinex","ETHUSD",1680586373703,0.95968921,1809.0,1808.7,0.76939677]
["bitfinex","ETHUSD",1680586373888,0.95968921,1809.0,1808.7,1.37781167]
["bitfinex","ETHUSD",1680586374208,0.95968921,1809.0,1808.7,1.37948393]
["bitfinex","ETHUSD",1680586374697,1.53912591,1809.0,1808.7,1.37948393]
["bitfinex","ETHUSD",1680586374909,1.53912591,1809.0,1808.7,1.38148393]
["bitfinex","ETHUSD",1680586375902,1.53912591,1809.0,1808.7,1.60263393]
["bitfinex","ETHUSD",1680586376099,1.53912591,1809.0,1808.7,1.60463393]
["bitfinex","ETHUSD",1680586376320,1.53912591,1809.0,1808.7,1.38348393]
["bitfinex","ETHUSD",1680586376477,1.53912591,1809.0,1808.7,1.38148393]
["bitfinex","ETHUSD",1680586376682,1.53912591,1809.0,1808.7,1.60263393]
["bitfinex","ETHUSD",1680586376892,1.53912591,1809.0,1808.7,1.38348393]
["bitfinex","ETHUSD",1680586377197,1.53912591,1809.0,1808.7,1.38148393]
["bitfinex","ETHUSD",1680586382553,1.53912591,1809.0,1808.7,1.60263393]
["bitfinex","ETHUSD",1680586382738,1.53912591,1809.0,1808.7,1.60463393]
["bitfinex","ETHUSD",1680586383353,1.53912591,1809.0,1808.7,1.38348393]
["bitfinex","ETHUSD",1680586383656,1.53912591,1809.0,1808.7,1.60263393]
["bitfinex","ETHUSD",1680586383850,1.53912591,1809.0,1808.7,1.60463393]
["bitfinex","ETHUSD",1680586384156,1.53912591,1809.0,1808.7,1.38148393]
["bitfinex","ETHUSD",1680586384759,1.53912591,1809.0,1808.7,1.60263393]
["bitfinex","ETHUSD",1680586384973,1.53912591,1809.0,1808.7,1.60463393]
["bitfinex","ETHUSD",1680586385473,0.5794367,1809.0,1808.7,1.60463393]
["bitfinex","ETHUSD",1680586385673,1.53911979,1809.0,1808.7,1.60263393]
["bitfinex","ETHUSD",1680586385881,1.53911979,1809.0,1808.7,1.60463393]
["bitfinex","ETHUSD",1680586386234,1.53911979,1809.0,1808.7,1.38348393]
["bitfinex","ETHUSD",1680586386435,1.53911979,1809.0,1808.7,0.99421903]
["bitfinex","ETHUSD",1680586386675,1.53911979,1809.0,1808.7,0.99054677]
["bitfinex","ETHUSD",1680586386974,1.53911979,1809.0,1808.7,0.77106903]
["bitfinex","ETHUSD",1680586387146,1.53911979,1809.0,1808.7,0.76939677]
["bitfinex","ETHUSD",1680586387354,1.54711979,1809.0,1808.7,0.76598241]
["bitfinex","ETHUSD",1680586387561,0.5874367,1809.0,1808.7,0.76598241]
["bitfinex","ETHUSD",1680586387782,0.5794367,1809.0,1808.7,0.76598241]
["bitfinex","ETHUSD",1680586387986,1.53912994,1809.0,1808.7,0.76598241]
["bitfinex","ETHUSD",1680586388287,1.54712994,1809.0,1808.7,0.76598241]
["bitfinex","ETHUSD",1680586388470,3.35345888,1809.0,1808.7,0.76598241]
["bitfinex","ETHUSD",1680586388706,7.74132878,1809.0,1808.7,0.76598241]
["bitfinex","ETHUSD",1680586388890,2.76602218,1808.9,1808.7,0.76598241]
["bitfinex","ETHUSD",1680586389343,6.30715218,1808.9,1808.7,0.76598241]
["bitfinex","ETHUSD",1680586389544,6.31715218,1808.9,1808.7,0.76598241]
["bitfinex","ETHUSD",1680586390079,6.31715218,1808.9,1808.5,0.86854854]
["bitfinex","ETHUSD",1680586390291,7.04478609,1808.9,1808.5,0.86854854]
["bitfinex","ETHUSD",1680586390789,6.82365609,1808.9,1808.5,0.86854854]
["bitfinex","ETHUSD",1680586390960,6.82365609,1808.9,1808.6,0.62801309]
["bitfinex","ETHUSD",1680586402218,7.04478609,1808.9,1808.6,0.62801309]
["bitfinex","ETHUSD",1680586402414,6.82365609,1808.9,1808.6,0.62801309]
["bitfinex","ETHUSD",1680586402596,0.68236561,1808.8,1808.6,0.62801309]
["bitfinex","ETHUSD",1680586402802,3.44838779,1808.8,1808.6,0.62801309]
["bitfinex","ETHUSD",1680586403524,2.76602218,1808.8,1808.6,0.84917309]
["bitfinex","ETHUSD",1680586404488,0.01,1808.9,1808.6,0.84917309]
["bitfinex","ETHUSD",1680586404708,3.59748897,1809.0,1808.6,0.8619572]
["bitfinex","ETHUSD",1680586406339,3.01805227,1809.0,1808.6,0.6407972]
["bitfinex","ETHUSD",1680586406493,3.59748897,1809.0,1808.6,0.8619572]
["bitfinex","ETHUSD",1680586406694,3.59748897,1809.0,1808.6,0.6407972]
["bitfinex","ETHUSD",1680586407128,3.59748897,1809.0,1808.6,0.8619572]
["bitfinex","ETHUSD",1680586407334,3.59748897,1809.0,1808.6,1.05712377]
["bitfinex","ETHUSD",1680586408542,3.01805227,1809.0,1808.6,1.05712377]
["bitfinex","ETHUSD",1680586409033,3.59748897,1809.0,1808.6,1.05712377]
["bitfinex","ETHUSD",1680586410019,3.00774575,1809.0,1808.6,1.05712377]
["bitfinex","ETHUSD",1680586410537,3.00774575,1809.0,1808.6,1.06279603]
["bitfinex","ETHUSD",1680586410697,3.0,1809.0,1808.7,0.1062796]
["bitfinex","ETHUSD",1680586410900,0.71552181,1809.1,1808.8,0.01497413]
["bitfinex","ETHUSD",1680586411099,3.71352181,1809.1,1808.8,0.23610413]
["bitfinex","ETHUSD",1680586411293,0.71352181,1809.1,1808.8,0.37430664]
["bitfinex","ETHUSD",1680586415459,0.71352181,1809.1,1808.9,0.59686072]
["bitfinex","ETHUSD",1680586416161,6.08302218,1809.0,1808.7,0.00567226]
["bitfinex","ETHUSD",1680586416326,12.70157888,1809.0,1808.7,0.00567226]
["bitfinex","ETHUSD",1680586416529,12.48045888,1809.0,1808.6,0.00567226]
["bitfinex","ETHUSD",1680586416958,12.48045888,1809.0,1808.6,0.22683226]
["bitfinex","ETHUSD",1680586417162,12.48045888,1809.0,1808.6,0.00567226]
["bitfinex","ETHUSD",1680586417669,12.48045888,1809.0,1808.6,0.22683226]
["bitfinex","ETHUSD",1680586419458,6.66445888,1809.0,1808.6,0.66916226]
["bitfinex","ETHUSD",1680586419821,6.08502218,1809.0,1808.6,0.66916226]
["bitfinex","ETHUSD",1680586420061,6.66445888,1809.0,1808.6,0.66916226]
["bitfinex","ETHUSD",1680586421358,6.08502218,1809.0,1808.6,0.66916226]
["bitfinex","ETHUSD",1680586422067,6.66445888,1809.0,1808.6,0.66916226]
["bitfinex","ETHUSD",1680586424485,6.66445888,1809.0,1808.6,1.802711]
["bitfinex","ETHUSD",1680586427258,6.08502218,1809.0,1808.6,1.802711]
["bitfinex","ETHUSD",1680586427459,6.08502218,1809.0,1808.6,1.360381]
["bitfinex","ETHUSD",1680586428360,6.08502218,1809.0,1808.6,1.802711]
["bitfinex","ETHUSD",1680586430030,6.08502218,1809.0,1808.7,0.81848134]
["bitfinex","ETHUSD",1680586430232,6.08502218,1809.0,1808.7,0.8241536]
["bitfinex","ETHUSD",1680586441353,6.08502218,1809.0,1808.7,0.6030136]
["bitfinex","ETHUSD",1680586441905,6.08502218,1809.0,1808.7,0.8241636]
["bitfinex","ETHUSD",1680586452711,6.08502218,1809.0,1808.7,0.6030136]
["bitfinex","ETHUSD",1680586452930,6.08502218,1809.0,1808.7,0.8241636]
["bitfinex","ETHUSD",1680586454818,6.08502218,1809.0,1808.7,0.6030136]
["bitfinex","ETHUSD",1680586455255,6.08502218,1809.0,1808.7,0.6010136]
["bitfinex","ETHUSD",1680586455558,6.08502218,1809.0,1808.7,0.8241636]
["bitfinex","ETHUSD",1680586460761,3.319,1809.0,1808.7,0.8241636]
["bitfinex","ETHUSD",1680586461062,3.317,1809.0,1808.7,1.15102169]
["bitfinex","ETHUSD",1680586470377,3.317,1809.0,1808.7,0.8241636]
["bitfinex","ETHUSD",1680586470537,0.58918245,1809.1,1808.7,0.6030136]
["bitfinex","ETHUSD",1680586470742,3.45475025,1809.2,1808.8,1.55754854]
["bitfinex","ETHUSD",1680586470969,6.21877243,1809.2,1808.8,1.77867854]
["bitfinex","ETHUSD",1680586471185,6.22077243,1809.2,1808.8,1.7803508]
["bitfinex","ETHUSD",1680586471346,6.22077243,1809.2,1808.9,0.01497331]
["bitfinex","ETHUSD",1680586471987,6.22077243,1809.2,1809.0,0.59617472]
["bitfinex","ETHUSD",1680586472282,6.08302218,1809.1,1809.0,0.59617472]
["bitfinex","ETHUSD",1680586472469,6.08502218,1809.1,1809.0,0.59617472]
["bitfinex","ETHUSD",1680586472785,9.72920942,1809.1,1809.0,0.59617472]
["bitfinex","ETHUSD",1680586473081,9.72920942,1809.1,1808.7,0.00567226]
["bitfinex","ETHUSD",1680586473239,9.95030942,1809.1,1808.7,0.00567226]
["bitfinex","ETHUSD",1680586473440,9.72920942,1809.1,1808.7,0.00567226]
["bitfinex","ETHUSD",1680586473639,9.72920942,1809.1,1808.7,0.00167226]
["bitfinex","ETHUSD",1680586473837,9.95031942,1809.1,1808.7,0.00167226]
["bitfinex","ETHUSD",1680586474959,9.95031942,1809.1,1808.8,0.61025656]
["bitfinex","ETHUSD",1680586478012,9.72920942,1809.1,1808.8,0.61025656]
["bitfinex","ETHUSD",1680586478191,9.08502218,1809.1,1808.8,0.61025656]
["bitfinex","ETHUSD",1680586490412,3.319,1809.1,1808.8,0.83138656]
["bitfinex","ETHUSD",1680586490705,3.45475025,1809.2,1808.8,0.61025656]
["bitfinex","ETHUSD",1680586490901,6.21877243,1809.2,1808.8,0.83138656]
["bitfinex","ETHUSD",1680586491073,6.22077243,1809.2,1808.8,0.83138656]
["bitfinex","ETHUSD",1680586491277,6.22077243,1809.2,1808.8,0.84636069]
["bitfinex","ETHUSD",1680586491479,6.22077243,1809.2,1808.9,0.08463607]
["bitfinex","ETHUSD",1680586491873,6.22077243,1809.2,1809.0,0.60968371]
["bitfinex","ETHUSD",1680586493966,6.22077243,1809.2,1808.8,0.23610413]
["bitfinex","ETHUSD",1680586494408,6.80057968,1809.2,1808.8,0.23610413]
["bitfinex","ETHUSD",1680586494704,6.22077243,1809.2,1808.8,0.23610413]
["bitfinex","ETHUSD",1680586494909,6.22077243,1809.2,1808.8,0.34713662]
["bitfinex","ETHUSD",1680586496421,6.22077243,1809.2,1808.8,0.23610413]
["bitfinex","ETHUSD",1680586497715,6.22077243,1809.2,1808.8,0.23386315]
["bitfinex","ETHUSD",1680586497912,6.22877243,1809.2,1808.8,0.23386315]
["bitfinex","ETHUSD",1680586501599,6.22877243,1809.2,1808.8,0.23610413]
["bitfinex","ETHUSD",1680586502111,6.22877243,1809.2,1808.8,0.01497413]
["bitfinex","ETHUSD",1680586503110,6.22877243,1809.2,1808.8,0.23611413]
["bitfinex","ETHUSD",1680586503295,6.22877243,1809.2,1808.8,0.01497413]
["bitfinex","ETHUSD",1680586504918,6.22877243,1809.2,1808.9,0.60983679]
["bitfinex","ETHUSD",1680586506033,6.08302218,1809.1,1808.6,6.70761326]
["bitfinex","ETHUSD",1680586506191,6.08302218,1809.1,1808.6,5.77069854]
["bitfinex","ETHUSD",1680586506192,6.09302218,1809.1,1808.6,5.77069854]
["bitfinex","ETHUSD",1680586507704,3.317,1808.9,1808.6,0.002]
["bitfinex","ETHUSD",1680586508032,12.56244218,1808.8,1808.4,0.86854854]
["bitfinex","ETHUSD",1680586508341,12.56244218,1808.8,1808.2,0.9762208]
["bitfinex","ETHUSD",1680586508342,9.35417,1808.6,1808.2,0.9762208]
["bitfinex","ETHUSD",1680586508639,3.317,1808.4,1808.2,0.1]
["bitfinex","ETHUSD",1680586508785,6.08302218,1808.4,1808.2,0.1]
["bitfinex","ETHUSD",1680586508988,6.30621218,1808.4,1808.2,0.1]
["bitfinex","ETHUSD",1680586509242,6.08502218,1808.4,1808.2,0.1]
["bitfinex","ETHUSD",1680586509388,0.60850222,1808.3,1808.2,0.1]
["bitfinex","ETHUSD",1680586509817,6.6915244,1808.3,1808.2,0.1]
["bitfinex","ETHUSD",1680586510023,6.9147244,1808.3,1808.2,0.1]
["bitfinex","ETHUSD",1680586510238,7.1447244,1808.3,1808.2,0.1]
["bitfinex","ETHUSD",1680586510415,7.15247015,1808.3,1808.2,0.1]
["bitfinex","ETHUSD",1680586510618,12.96847015,1808.3,1808.2,0.1]
["bitfinex","ETHUSD",1680586513044,12.74727015,1808.3,1808.2,0.1]
["bitfinex","ETHUSD",1680586513345,12.96847015,1808.3,1808.2,0.1]
["bitfinex","ETHUSD",1680586514045,12.74727015,1808.3,1808.2,0.1]
["bitfinex","ETHUSD",1680586515346,12.96847015,1808.3,1808.2,0.1]
["bitfinex","ETHUSD",1680586516597,15.96847015,1808.3,1808.2,0.1]
["bitfinex","ETHUSD",1680586517075,16.41087015,1808.3,1808.2,0.1]
["bitfinex","ETHUSD",1680586520038,16.41087015,1808.3,1808.2,0.64611325]
["bitfinex","ETHUSD",1680586520882,15.97647015,1808.3,1808.2,0.64611325]
["bitfinex","ETHUSD",1680586521176,15.97647015,1808.3,1808.2,0.1]
["bitfinex","ETHUSD",1680586521385,15.96847015,1808.3,1808.2,0.1]
["bitfinex","ETHUSD",1680586523090,15.96600991,1808.3,1808.2,0.1]
["bitfinex","ETHUSD",1680586524823,16.40840991,1808.3,1808.2,0.1]
["bitfinex","ETHUSD",1680586529307,17.09640991,1808.3,1808.2,0.1]
["bitfinex","ETHUSD",1680586533086,15.96600991,1808.3,1808.2,0.1]
["bitfinex","ETHUSD",1680586534083,9.09276793,1808.3,1808.2,0.1]
["bitfinex","ETHUSD",1680586534311,9.31396793,1808.3,1808.2,0.1]
["bitfinex","ETHUSD",1680586535626,9.54396793,1808.3,1808.2,0.1]
["bitfinex","ETHUSD",1680586535984,9.54396793,1808.3,1808.2,1.21637131]
["bitfinex","ETHUSD",1680586536698,9.98636793,1808.3,1808.2,1.21637131]
["bitfinex","ETHUSD",1680586544202,9.54396793,1808.3,1808.2,1.21637131]
["bitfinex","ETHUSD",1680586544604,9.32276793,1808.3,1808.2,1.21637131]
["bitfinex","ETHUSD",1680586545228,9.54396793,1808.3,1808.2,1.21637131]
["bitfinex","ETHUSD",1680586548132,5.99802218,1808.3,1808.2,1.21637131]
["bitfinex","ETHUSD",1680586548334,5.76462212,1808.3,1808.2,1.34857567]
["bitfinex","ETHUSD",1680586549207,5.76462212,1808.3,1808.2,1.21637131]
["bitfinex","ETHUSD",1680586558206,9.53282212,1808.3,1808.2,1.21637131]
["bitfinex","ETHUSD",1680586560297,9.97522212,1808.3,1808.2,1.21637131]
["bitfinex","ETHUSD",1680586564072,9.97522212,1808.3,1808.2,0.69490106]
["bitfinex","ETHUSD",1680586564274,9.53282212,1808.3,1808.2,0.69490106]
["bitfinex","ETHUSD",1680586565624,11.02826583,1808.3,1808.2,0.69490106]
["bitfinex","ETHUSD",1680586568424,10.58586583,1808.3,1808.2,0.69490106]
["bitfinex","ETHUSD",1680586568625,6.549,1808.3,1808.2,0.69490106]
["bitfinex","ETHUSD",1680586568929,3.002,1808.3,1808.2,0.69490106]
["bitfinex","ETHUSD",1680586569084,5.8,1808.3,1808.2,0.69490106]
["bitfinex","ETHUSD",1680586569328,2.802,1808.3,1808.2,0.93109016]
["bitfinex","ETHUSD",1680586569525,2.8,1808.3,1808.2,1.1036664]
["bitfinex","ETHUSD",1680586570054,2.8,1808.3,1808.2,0.8824564]
["bitfinex","ETHUSD",1680586570230,2.8,1808.3,1808.2,1.1036664]
["bitfinex","ETHUSD",1680586570565,2.79776313,1808.3,1808.2,0.8824564]
["bitfinex","ETHUSD",1680586571841,2.79776313,1808.3,1808.2,1.1036664]
["bitfinex","ETHUSD",1680586572174,2.79776313,1808.3,1808.2,2.4806664]
["bitfinex","ETHUSD",1680586574774,2.79776313,1808.3,1808.2,3.48633866]
["bitfinex","ETHUSD",1680586575851,2.79776313,1808.3,1808.2,4.7973072]
["bitfinex","ETHUSD",1680586576451,2.79776313,1808.3,1808.2,5.4803072]
["bitfinex","ETHUSD",1680586576650,2.79776313,1808.3,1808.2,4.61375866]
["bitfinex","ETHUSD",1680586576887,2.79776313,1808.3,1808.2,4.61175866]
["bitfinex","ETHUSD",1680586577757,2.79776313,1808.3,1808.2,4.16933866]
["bitfinex","ETHUSD",1680586582242,2.79776313,1808.3,1808.2,4.61175866]
["bitfinex","ETHUSD",1680586583086,2.74182892,1808.3,1808.2,4.6060864]
["bitfinex","ETHUSD",1680586584048,2.68629424,1808.3,1808.2,4.6060864]
["bitfinex","ETHUSD",1680586585069,2.63115624,1808.3,1808.2,4.6060864]
["bitfinex","ETHUSD",1680586585410,2.63115624,1808.3,1808.2,3.9170864]
["bitfinex","ETHUSD",1680586586072,2.57641208,1808.3,1808.2,3.9170864]
["bitfinex","ETHUSD",1680586587114,2.52307264,1808.3,1808.2,3.9170864]
["bitfinex","ETHUSD",1680586588019,2.4704798,1808.3,1808.2,3.9170864]
["bitfinex","ETHUSD",1680586588899,2.4704798,1808.3,1808.2,3.4746664]
["bitfinex","ETHUSD",1680586589202,2.41862823,1808.3,1808.2,3.4746664]
["bitfinex","ETHUSD",1680586589401,2.41862823,1808.3,1808.2,3.47260949]
["bitfinex","ETHUSD",1680586589974,2.36736547,1808.3,1808.2,3.47260949]
["bitfinex","ETHUSD",1680586591011,2.31646887,1808.3,1808.2,3.47260949]
["bitfinex","ETHUSD",1680586591309,2.31646887,1808.3,1808.2,3.91502949]
["bitfinex","ETHUSD",1680586592116,2.26593582,1808.3,1808.2,3.91502949]
["bitfinex","ETHUSD",1680586592290,2.26593582,1808.3,1808.2,2.91502949]
["bitfinex","ETHUSD",1680586592982,2.21616064,1808.3,1808.2,2.91502949]
["bitfinex","ETHUSD",1680586593728,0.01,1808.6,1808.2,2.91502949]
["bitfinex","ETHUSD",1680586593900,4.7366,1808.7,1808.3,0.98050295]
["bitfinex","ETHUSD",1680586594099,4.7366,1808.7,1808.3,1.20169295]
["bitfinex","ETHUSD",1680586597710,4.7366,1808.7,1808.3,1.20170295]
["bitfinex","ETHUSD",1680586598989,4.7366,1808.7,1808.3,1.64212144]
["bitfinex","ETHUSD",1680586599188,4.7366,1808.7,1808.4,0.16421214]
["bitfinex","ETHUSD",1680586601839,4.7366,1808.7,1808.4,0.38539214]
["bitfinex","ETHUSD",1680586602232,4.7366,1808.7,1808.5,0.689]
["bitfinex","ETHUSD",1680586602450,0.008,1808.7,1808.5,0.91016]
["bitfinex","ETHUSD",1680586602632,0.008,1809.0,1808.6,0.091016]
["bitfinex","ETHUSD",1680586603160,2.3,1808.8,1808.6,0.091016]
["bitfinex","ETHUSD",1680586603603,2.3,1808.8,1808.6,0.780016]
["bitfinex","ETHUSD",1680586603950,2.3,1808.8,1808.6,2.349506]
["bitfinex","ETHUSD",1680586604119,2.3,1808.8,1808.7,1.12715]
["bitfinex","ETHUSD",1680586604322,2.3,1808.8,1808.7,1.3620996]
["bitfinex","ETHUSD",1680586604504,0.01,1809.0,1808.7,2.4913996]
["bitfinex","ETHUSD",1680586604700,4.7529,1809.1,1808.9,0.22112]
["bitfinex","ETHUSD",1680586605307,4.7529,1809.1,1808.9,0.66337]
["bitfinex","ETHUSD",1680586605817,0.008,1809.1,1809.0,0.01497248]
["bitfinex","ETHUSD",1680586606149,0.008,1809.2,1809.0,0.74614673]
["bitfinex","ETHUSD",1680586606653,4.7727,1809.3,1809.0,0.74614673]
["bitfinex","ETHUSD",1680586607261,0.008,1809.3,1809.0,1.43514673]
["bitfinex","ETHUSD",1680586607465,0.11800001,1809.4,1809.1,1.04951467]
["bitfinex","ETHUSD",1680586607809,0.11800001,1809.4,1809.2,1.35027]
["bitfinex","ETHUSD",1680586607969,0.11800001,1809.4,1809.2,1.36524082]
["bitfinex","ETHUSD",1680586608792,0.11000001,1809.4,1809.2,1.36524082]
["bitfinex","ETHUSD",1680586609002,0.11000001,1809.4,1809.2,1.60671637]
["bitfinex","ETHUSD",1680586609571,0.11000001,1809.4,1809.2,1.16453637]
["bitfinex","ETHUSD",1680586610080,0.11000001,1809.4,1809.3,0.70429053]
["bitfinex","ETHUSD",1680586610706,0.11000001,1809.4,1809.3,0.48322053]
["bitfinex","ETHUSD",1680586610913,0.11000001,1809.4,1809.3,0.70429053]
["bitfinex","ETHUSD",1680586611274,0.11000001,1809.4,1809.3,0.48322053]
["bitfinex","ETHUSD",1680586611811,0.11000001,1809.4,1809.3,0.70429053]
["bitfinex","ETHUSD",1680586612312,0.11000001,1809.4,1809.3,0.48322053]
["bitfinex","ETHUSD",1680586612512,0.11000001,1809.4,1809.3,0.86906522]
["bitfinex","ETHUSD",1680586613616,0.11000001,1809.4,1809.3,0.64799522]
["bitfinex","ETHUSD",1680586613916,0.11000001,1809.4,1809.3,0.86906522]
["bitfinex","ETHUSD",1680586615287,0.10985663,1809.4,1809.3,0.87073748]
["bitfinex","ETHUSD",1680586615509,0.10685663,1809.4,1809.3,0.86906522]
["bitfinex","ETHUSD",1680586619033,0.10685663,1809.4,1809.3,0.64799522]
["bitfinex","ETHUSD",1680586619191,0.10685663,1809.4,1809.3,2.00021522]
["bitfinex","ETHUSD",1680586620185,0.10685663,1809.4,1809.3,1.55806522]
["bitfinex","ETHUSD",1680586624132,0.10685663,1809.4,1809.3,1.07484469]
["bitfinex","ETHUSD",1680586624334,0.10685663,1809.4,1809.3,0.85377469]
["bitfinex","ETHUSD",1680586624533,0.10685663,1809.4,1809.2,1.16611863]
["bitfinex","ETHUSD",1680586624832,0.10685663,1809.4,1809.2,1.16244637]
["bitfinex","ETHUSD",1680586625236,0.10685663,1809.4,1809.2,1.38353637]
["bitfinex","ETHUSD",1680586625745,0.10685663,1809.4,1809.2,0.25644637]
["bitfinex","ETHUSD",1680586625899,0.10685663,1809.4,1809.2,0.47753637]
["bitfinex","ETHUSD",1680586627351,0.10685663,1809.4,1809.1,0.00767226]
["bitfinex","ETHUSD",1680586627545,0.10685663,1809.4,1808.9,0.88449]
["bitfinex","ETHUSD",1680586627546,0.10685663,1809.4,1808.9,0.91167226]
["bitfinex","ETHUSD",1680586627747,7.53806881,1809.4,1808.8,1.13280226]
["bitfinex","ETHUSD",1680586627913,7.54006881,1809.4,1808.8,0.91167226]
["bitfinex","ETHUSD",1680586628105,0.76175263,1809.3,1808.8,0.00567226]
["bitfinex","ETHUSD",1680586628448,0.98283263,1809.3,1808.8,0.00567226]
["bitfinex","ETHUSD",1680586628656,0.98283263,1809.3,1808.8,0.22681226]
["bitfinex","ETHUSD",1680586628941,0.98283263,1809.3,1808.8,0.22114]
["bitfinex","ETHUSD",1680586629473,0.98283263,1809.3,1808.7,1.13281226]
["bitfinex","ETHUSD",1680586629744,0.98283263,1809.3,1808.8,0.09116723]
["bitfinex","ETHUSD",1680586630154,0.98283263,1809.3,1808.8,0.31230723]
["bitfinex","ETHUSD",1680586630351,0.98283263,1809.3,1808.8,1.21830723]
["bitfinex","ETHUSD",1680586630550,0.98283263,1809.3,1808.8,0.31230723]
["bitfinex","ETHUSD",1680586630844,0.98283263,1809.3,1808.8,0.09116723]
["bitfinex","ETHUSD",1680586631154,6.19187881,1809.4,1808.8,1.66058723]
["bitfinex","ETHUSD",1680586631316,6.19187881,1809.4,1808.8,1.66425949]
["bitfinex","ETHUSD",1680586631649,6.19187881,1809.4,1808.9,0.01497331]
["bitfinex","ETHUSD",1680586631806,6.19187881,1809.4,1809.0,0.22111]
["bitfinex","ETHUSD",1680586633110,6.19187881,1809.4,1808.9,0.67833331]
["bitfinex","ETHUSD",1680586634158,6.19187881,1809.4,1808.9,0.23608331]
["bitfinex","ETHUSD",1680586640680,0.23,1809.3,1808.9,0.23608331]
["bitfinex","ETHUSD",1680586644986,0.23,1809.3,1808.9,0.67833331]
["bitfinex","ETHUSD",1680586646640,0.23,1809.3,1808.9,0.23608331]
["bitfinex","ETHUSD",1680586646844,0.23,1809.3,1808.9,0.40420259]
["bitfinex","ETHUSD",1680586648559,0.23,1809.3,1808.9,0.23608331]
["bitfinex","ETHUSD",1680586654188,0.23,1809.3,1808.9,0.67833331]
["bitfinex","ETHUSD",1680586656146,1.91066388,1809.4,1808.9,0.67833331]
["bitfinex","ETHUSD",1680586656352,1.90866388,1809.4,1808.9,0.67833331]
["bitfinex","ETHUSD",1680586658158,0.68666388,1809.4,1809.0,0.28893333]
["bitfinex","ETHUSD",1680586658349,0.10685663,1809.4,1809.0,0.73116333]
["bitfinex","ETHUSD",1680586658550,0.10685663,1809.4,1809.1,0.07311633]
["bitfinex","ETHUSD",1680586658749,0.10685663,1809.4,1809.2,0.22109]
["bitfinex","ETHUSD",1680586659252,0.10685663,1809.4,1809.2,0.66327]
["bitfinex","ETHUSD",1680586662993,0.10685663,1809.4,1809.3,0.01497]
["bitfinex","ETHUSD",1680586663150,0.10454337,1809.4,1809.3,0.67819]
["bitfinex","ETHUSD",1680586663379,0.10454337,1809.4,1809.3,0.746009]
["bitfinex","ETHUSD",1680586666609,0.10454337,1809.4,1809.3,0.303859]
["bitfinex","ETHUSD",1680586668782,0.10454337,1809.4,1809.3,0.746009]
["bitfinex","ETHUSD",1680586673135,0.10454337,1809.4,1809.3,1.652009]
["bitfinex","ETHUSD",1680586680943,0.10454337,1809.4,1809.3,1.194889]
["bitfinex","ETHUSD",1680586681093,0.10454337,1809.4,1809.3,0.288889]
["bitfinex","ETHUSD",1680586682002,0.10454337,1809.4,1809.3,1.194889]
["bitfinex","ETHUSD",1680586684750,0.10120797,1809.4,1809.3,1.194889]
["bitfinex","ETHUSD",1680586688527,0.10120797,1809.4,1809.3,11.44106118]
["bitfinex","ETHUSD",1680586688726,0.10120797,1809.4,1809.3,11.44873344]
["bitfinex","ETHUSD",1680586689060,0.10120797,1809.4,1809.3,15.31728198]
["bitfinex","ETHUSD",1680586691249,0.10120797,1809.4,1809.3,15.33225198]
["bitfinex","ETHUSD",1680586691448,0.10120797,1809.4,1809.3,14.46370344]
["bitfinex","ETHUSD",1680586691648,0.10120797,1809.4,1809.3,15.33225198]
["bitfinex","ETHUSD",1680586692022,0.10120797,1809.4,1809.3,14.46370344]
["bitfinex","ETHUSD",1680586692219,0.10120797,1809.4,1809.3,15.33225198]
["bitfinex","ETHUSD",1680586692724,0.10120797,1809.4,1809.3,14.46370344]
["bitfinex","ETHUSD",1680586697036,0.00020797,1809.5,1809.3,16.83140111]
["bitfinex","ETHUSD",1680586697258,0.00020797,1809.5,1809.4,19.27796229]
["bitfinex","ETHUSD",1680586697444,0.00020797,1809.5,1809.4,24.81264083]
["bitfinex","ETHUSD",1680586702044,0.11000001,1809.7,1809.5,0.5]
["bitfinex","ETHUSD",1680586702310,0.11000001,1809.7,1809.6,12.57331218]
["bitfinex","ETHUSD",1680586702591,0.11000001,1809.7,1809.6,21.79901218]
["bitfinex","ETHUSD",1680586702886,0.11000001,1809.7,1809.6,27.16563651]
["bitfinex","ETHUSD",1680586703894,0.11000001,1809.7,1809.6,28.02719537]
["bitfinex","ETHUSD",1680586705859,0.11000001,1809.7,1809.6,28.04216288]
["bitfinex","ETHUSD",1680586706778,0.11000001,1809.7,1809.6,27.18060402]
["bitfinex","ETHUSD",1680586713022,0.11000001,1809.7,1809.6,60.94363651]
["bitfinex","ETHUSD",1680586713968,0.11000001,1809.7,1809.6,51.40393651]
["bitfinex","ETHUSD",1680586714219,0.11000001,1809.7,1809.6,48.63791433]
["bitfinex","ETHUSD",1680586721825,0.11000001,1809.7,1809.6,52.61793651]
["bitfinex","ETHUSD",1680586722624,0.11000001,1809.7,1809.6,51.40393651]
["bitfinex","ETHUSD",1680586723029,0.11000001,1809.7,1809.6,16.40393651]
["bitfinex","ETHUSD",1680586723321,0.1074755,1809.7,1809.6,16.40393651]
["bitfinex","ETHUSD",1680586734508,0.1074755,1809.7,1809.6,17.26549537]
["bitfinex","ETHUSD",1680586738238,0.1074755,1809.7,1809.6,17.26183293]
["bitfinex","ETHUSD",1680586738961,0.1074755,1809.7,1809.6,12.12918642]
["bitfinex","ETHUSD",1680586740375,0.1074755,1809.7,1809.6,1.12537756]
["bitfinex","ETHUSD",1680586740576,0.1074755,1809.7,1809.6,1.07893642]
["bitfinex","ETHUSD",1680586741235,0.1074755,1809.7,1809.6,0.65945756]
["bitfinex","ETHUSD",1680586741435,0.1074755,1809.7,1809.6,1.56545756]
["bitfinex","ETHUSD",1680586741774,0.1074755,1809.7,1809.6,1.52101642]
["bitfinex","ETHUSD",1680586741974,0.1074755,1809.7,1809.6,0.65945756]
["bitfinex","ETHUSD",1680586743039,0.1074755,1809.7,1809.6,1.56545756]
["bitfinex","ETHUSD",1680586743463,0.1074755,1809.7,1809.6,1.52101642]
["bitfinex","ETHUSD",1680586743977,0.1074755,1809.7,1809.6,2.42701642]
["bitfinex","ETHUSD",1680586744173,0.1074755,1809.7,1809.6,1.52101642]
["bitfinex","ETHUSD",1680586744377,0.1074755,1809.7,1809.6,2.42701642]
["bitfinex","ETHUSD",1680586744585,0.1074755,1809.7,1809.6,1.52101642]
["bitfinex","ETHUSD",1680586744732,0.1074755,1809.7,1809.6,2.42701642]
["bitfinex","ETHUSD",1680586744937,0.1074755,1809.7,1809.6,1.52101642]
["bitfinex","ETHUSD",1680586745178,0.1074755,1809.7,1809.6,2.42701642]
["bitfinex","ETHUSD",1680586746785,0.1074755,1809.7,1809.6,2.87414253]
["bitfinex","ETHUSD",1680586747997,0.1074755,1809.7,1809.6,1.96814253]
["bitfinex","ETHUSD",1680586748203,0.1074755,1809.7,1809.6,2.42701642]
["bitfinex","ETHUSD",1680586749356,0.1074755,1809.7,1809.6,1.52101642]
["bitfinex","ETHUSD",1680586749701,0.1074755,1809.7,1809.6,2.42701642]
["bitfinex","ETHUSD",1680586752310,0.1074755,1809.7,1809.6,3.58508114]
["bitfinex","ETHUSD",1680586752682,0.1074755,1809.7,1809.6,2.72352228]
["bitfinex","ETHUSD",1680586758185,0.1074755,1809.7,1809.6,8.53952228]
["bitfinex","ETHUSD",1680586758390,0.1074755,1809.7,1809.6,9.62886502]
["bitfinex","ETHUSD",1680586758933,0.1074755,1809.7,1809.6,12.68454764]
["bitfinex","ETHUSD",1680586760215,0.10517538,1809.7,1809.6,12.68454764]
["bitfinex","ETHUSD",1680586761119,0.10517538,1809.7,1809.6,13.8369833]
["bitfinex","ETHUSD",1680586761490,0.10517538,1809.7,1809.6,12.38925814]
["bitfinex","ETHUSD",1680586763079,0.10517538,1809.7,1809.6,3.36515596]
["bitfinex","ETHUSD",1680586763316,0.10517538,1809.7,1809.6,3.36315596]
["bitfinex","ETHUSD",1680586763515,0.10517538,1809.7,1809.6,2.27581322]
["bitfinex","ETHUSD",1680586764532,0.10517538,1809.7,1809.6,1.98785557]
["bitfinex","ETHUSD",1680586765107,0.10517538,1809.7,1809.6,1.77047801]
["bitfinex","ETHUSD",1680586765305,1.32617538,1809.7,1809.5,0.86447801]
["bitfinex","ETHUSD",1680586766741,1.32617538,1809.7,1809.5,1.08552801]
["bitfinex","ETHUSD",1680586767708,1.32617538,1809.7,1809.5,2.43363801]
["bitfinex","ETHUSD",1680586767904,0.10517538,1809.7,1809.5,2.43363801]
["bitfinex","ETHUSD",1680586768238,0.10517538,1809.7,1809.5,3.27192538]
["bitfinex","ETHUSD",1680586768534,0.10517538,1809.7,1809.6,0.906]
["bitfinex","ETHUSD",1680586768695,0.10517538,1809.7,1809.6,1.56912]
["bitfinex","ETHUSD",1680586769518,0.10517538,1809.7,1809.6,2.43359801]
["bitfinex","ETHUSD",1680586770002,0.10517538,1809.7,1809.6,1.56912]
["bitfinex","ETHUSD",1680586770405,0.10517538,1809.7,1809.6,2.43359801]
["bitfinex","ETHUSD",1680586771014,0.10517538,1809.7,1809.6,2.87772695]
["bitfinex","ETHUSD",1680586771213,0.10517538,1809.7,1809.6,8.69372695]
["bitfinex","ETHUSD",1680586771452,0.10517538,1809.7,1809.6,8.69572695]
["bitfinex","ETHUSD",1680586772798,0.10517538,1809.7,1809.6,9.84816261]
["bitfinex","ETHUSD",1680586773004,0.10517538,1809.7,1809.6,8.69572695]
["bitfinex","ETHUSD",1680586774450,0.10517538,1809.7,1809.6,8.9836846]
["bitfinex","ETHUSD",1680586777765,0.10517538,1809.7,1809.6,11.74970678]
["bitfinex","ETHUSD",1680586780468,0.10517538,1809.7,1809.6,11.30762678]
["bitfinex","ETHUSD",1680586780667,0.10517538,1809.7,1809.6,11.74970678]
["bitfinex","ETHUSD",1680586782061,0.10165522,1809.7,1809.6,11.74970678]
["bitfinex","ETHUSD",1680586787890,0.10165522,1809.7,1809.6,12.04499628]
["bitfinex","ETHUSD",1680586787891,0.00065522,1809.7,1809.6,12.04499628]
["bitfinex","ETHUSD",1680586788186,0.00065522,1809.7,1809.6,19.54087112]
["bitfinex","ETHUSD",1680586789235,0.00065522,1809.7,1809.6,21.27814131]
["bitfinex","ETHUSD",1680586789540,0.00065522,1809.7,1809.6,19.54087112]
["bitfinex","ETHUSD",1680586797191,0.00065522,1809.7,1809.6,54.54087112]
["bitfinex","ETHUSD",1680586797848,0.00065522,1809.7,1809.6,55.97931221]
["bitfinex","ETHUSD",1680586798160,0.00065522,1809.7,1809.6,54.54087112]
["bitfinex","ETHUSD",1680586798814,0.00065522,1809.7,1809.6,55.97931218]
["bitfinex","ETHUSD",1680586798953,0.00065522,1809.7,1809.6,54.54087112]
["bitfinex","ETHUSD",1680586799148,0.00065522,1809.7,1809.6,55.97932102]
["bitfinex","ETHUSD",1680586799464,0.00065522,1809.7,1809.6,55.97917044]
["bitfinex","ETHUSD",1680586801999,0.00065522,1809.7,1809.6,9.97627092]
["bitfinex","ETHUSD",1680586802198,0.00065522,1809.7,1809.6,1.12658218]
["bitfinex","ETHUSD",1680586802346,0.00065522,1809.7,1809.5,0.8633798]
["bitfinex","ETHUSD",1680586802347,0.00065522,1809.7,1809.5,0.22104]
["bitfinex","ETHUSD",1680586802596,0.00065522,1809.7,1809.5,2.4325298]
["bitfinex","ETHUSD",1680586803200,0.00065522,1809.7,1809.5,1.12704]
["bitfinex","ETHUSD",1680586804893,0.00065522,1809.7,1809.5,0.906]
["bitfinex","ETHUSD",1680586805265,0.00065522,1809.7,1809.4,1.7693798]
["bitfinex","ETHUSD",1680586806895,0.00065522,1809.7,1809.3,1.7693798]
["bitfinex","ETHUSD",1680586807104,0.00065522,1809.7,1809.3,1.9904498]
["bitfinex","ETHUSD",1680586807600,0.00065522,1809.7,1809.4,0.906]
["bitfinex","ETHUSD",1680586808186,0.00065522,1809.7,1809.4,1.12706]
["bitfinex","ETHUSD",1680586809184,0.00065522,1809.7,1809.4,0.906]
["bitfinex","ETHUSD",1680586809387,0.23065522,1809.7,1809.4,0.906]
["bitfinex","ETHUSD",1680586810109,0.23065522,1809.7,1809.4,1.12706]
["bitfinex","ETHUSD",1680586810838,0.23065522,1809.7,1809.4,0.906]
["bitfinex","ETHUSD",1680586811038,0.23065522,1809.7,1809.4,1.12706]
["bitfinex","ETHUSD",1680586811422,0.23065522,1809.7,1809.4,0.906]
["bitfinex","ETHUSD",1680586811725,0.23065522,1809.7,1809.4,1.12706]
["bitfinex","ETHUSD",1680586812308,0.23065522,1809.7,1809.4,0.906]
["bitfinex","ETHUSD",1680586812639,0.23065522,1809.7,1809.4,1.12706]
["bitfinex","ETHUSD",1680586813010,0.23065522,1809.7,1809.4,0.906]
["bitfinex","ETHUSD",1680586813326,1.44465522,1809.7,1809.3,0.906]
["bitfinex","ETHUSD",1680586813526,0.14446552,1809.6,1809.2,1.7693798]
["bitfinex","ETHUSD",1680586813694,1.215,1809.5,1809.1,4.30770152]
["bitfinex","ETHUSD",1680586814046,1.215,1809.5,1809.1,5.67765312]
["bitfinex","ETHUSD",1680586814244,1.215,1809.5,1809.1,1.9924798]
["bitfinex","ETHUSD",1680586814409,1.37305155,1809.5,1809.1,1.7693798]
["bitfinex","ETHUSD",1680586814737,1.37305155,1809.5,1809.1,1.9904798]
["bitfinex","ETHUSD",1680586815036,1.37305155,1809.5,1809.2,0.906]
["bitfinex","ETHUSD",1680586815535,1.37305155,1809.5,1809.2,1.12709]
["bitfinex","ETHUSD",1680586815842,1.37305155,1809.5,1809.1,1.9904698]
["bitfinex","ETHUSD",1680586818422,1.37305155,1809.5,1809.1,1.12709]
["bitfinex","ETHUSD",1680586821374,1.37305155,1809.5,1809.1,0.906]
["bitfinex","ETHUSD",1680586821773,1.59410155,1809.5,1809.1,0.906]
["bitfinex","ETHUSD",1680586822739,1.59410155,1809.5,1809.0,1.7693798]
["bitfinex","ETHUSD",1680586823071,1.59410155,1809.5,1809.1,0.906]
["bitfinex","ETHUSD",1680586823253,0.15941016,1809.4,1809.1,0.906]
["bitfinex","ETHUSD",1680586823625,0.38047016,1809.4,1809.0,0.906]
["bitfinex","ETHUSD",1680586823831,0.38048016,1809.4,1809.0,0.906]
["bitfinex","ETHUSD",1680586824145,0.15941016,1809.4,1809.0,0.906]
["bitfinex","ETHUSD",1680586824742,0.38047016,1809.4,1809.0,0.906]
["bitfinex","ETHUSD",1680586825073,0.15941016,1809.4,1809.0,0.906]
["bitfinex","ETHUSD",1680586825272,0.38821591,1809.4,1809.0,0.906]
["bitfinex","ETHUSD",1680586825774,0.16715591,1809.4,1809.0,0.906]
["bitfinex","ETHUSD",1680586827895,0.38821591,1809.4,1809.0,0.906]
["bitfinex","ETHUSD",1680586828089,0.16715591,1809.4,1809.0,0.906]
["bitfinex","ETHUSD",1680586828797,0.38822591,1809.4,1809.0,0.906]
["bitfinex","ETHUSD",1680586829195,0.16715591,1809.4,1809.0,0.906]
["bitfinex","ETHUSD",1680586832067,1.38915591,1809.4,1809.0,0.906]
["bitfinex","ETHUSD",1680586832267,1.38915591,1809.4,1809.1,0.5681797]
["bitfinex","ETHUSD",1680586832768,0.16605155,1809.5,1809.1,0.7892797]
["bitfinex","ETHUSD",1680586832907,1.37346552,1809.6,1809.2,0.906]
["bitfinex","ETHUSD",1680586833220,0.2264007,1809.5,1809.2,0.906]
["bitfinex","ETHUSD",1680586833534,0.2264007,1809.5,1809.1,1.4741797]
["bitfinex","ETHUSD",1680586833830,0.2264007,1809.5,1809.1,1.8874779]
["bitfinex","ETHUSD",1680586834524,0.2264007,1809.5,1809.2,0.906]
["bitfinex","ETHUSD",1680586835074,0.2264007,1809.5,1809.3,0.57031774]
["bitfinex","ETHUSD",1680586841095,0.2264007,1809.5,1809.1,5.93548046]
["bitfinex","ETHUSD",1680586842194,0.2264007,1809.5,1809.1,6.15658046]
["bitfinex","ETHUSD",1680586842431,0.2264007,1809.5,1809.1,5.93548046]
["bitfinex","ETHUSD",1680586842802,0.2264007,1809.5,1809.1,6.15658046]
["bitfinex","ETHUSD",1680586843493,0.2264007,1809.5,1809.1,5.96437226]
["bitfinex","ETHUSD",1680586844018,0.2264007,1809.5,1809.1,5.74327226]
["bitfinex","ETHUSD",1680586844321,0.2264007,1809.5,1809.1,5.96437226]
["bitfinex","ETHUSD",1680586844495,0.23414645,1809.5,1809.1,5.96437226]
["bitfinex","ETHUSD",1680586845500,0.23414645,1809.5,1809.1,6.82775206]
["bitfinex","ETHUSD",1680586847130,0.23414645,1809.5,1809.1,6.60665206]
["bitfinex","ETHUSD",1680586847299,0.23414645,1809.5,1809.2,0.22109]
["bitfinex","ETHUSD",1680586847496,0.3796611,1809.5,1809.2,0.22109]
["bitfinex","ETHUSD",1680586848030,0.3796611,1809.5,1809.1,6.60665206]
["bitfinex","ETHUSD",1680586848185,0.3796611,1809.5,1809.1,6.82774206]
["bitfinex","ETHUSD",1680586848529,0.23414645,1809.5,1809.1,6.82774206]
["bitfinex","ETHUSD",1680586850133,0.23414645,1809.5,1809.2,0.57081098]
["bitfinex","ETHUSD",1680586851205,0.23414645,1809.5,1809.1,6.82774206]
["bitfinex","ETHUSD",1680586852332,0.23414645,1809.5,1809.1,7.97859366]
["bitfinex","ETHUSD",1680586852542,0.23414645,1809.5,1809.2,0.8633798]
["bitfinex","ETHUSD",1680586855343,0.23414645,1809.5,1809.2,1.0844698]
["bitfinex","ETHUSD",1680586855732,0.23050275,1809.5,1809.2,1.0844698]
["bitfinex","ETHUSD",1680586856107,4.88455522,1809.7,1809.3,0.8633798]
["bitfinex","ETHUSD",1680586856323,4.88255522,1809.7,1809.3,1.9904498]
["bitfinex","ETHUSD",1680586856530,4.88255522,1809.7,1809.3,1.0844498]
["bitfinex","ETHUSD",1680586857400,4.88255522,1809.7,1809.3,1.6728533]
["bitfinex","ETHUSD",1680586858330,0.23,1809.6,1809.4,0.8633798]
["bitfinex","ETHUSD",1680586859630,0.23,1809.6,1809.3,2.8237049]
["bitfinex","ETHUSD",1680586860205,0.23,1809.6,1809.4,0.8633798]
["bitfinex","ETHUSD",1680586860405,0.23,1809.6,1809.4,1.14575029]
["bitfinex","ETHUSD",1680586860713,0.23,1809.6,1809.4,0.28237049]
["bitfinex","ETHUSD",1680586861103,0.23,1809.6,1809.4,1.14575029]
["bitfinex","ETHUSD",1680586861302,0.23,1809.6,1809.4,0.28237049]
["bitfinex","ETHUSD",1680586862639,0.23,1809.6,1809.3,2.8237049]
["bitfinex","ETHUSD",1680586863948,0.23,1809.6,1809.3,2.6026349]
["bitfinex","ETHUSD",1680586864254,0.23,1809.6,1809.3,3.7297049]
["bitfinex","ETHUSD",1680586865161,0.23,1809.6,1809.3,2.3577833]
["bitfinex","ETHUSD",1680586865316,0.23,1809.6,1809.4,0.74640054]
["bitfinex","ETHUSD",1680586866220,0.23,1809.6,1809.3,0.86905206]
["bitfinex","ETHUSD",1680586866419,0.23,1809.6,1809.3,0.86705206]
["bitfinex","ETHUSD",1680586866835,0.23,1809.6,1809.3,0.86905206]
["bitfinex","ETHUSD",1680586867076,0.23,1809.6,1809.3,0.86705206]
["bitfinex","ETHUSD",1680586868339,0.23,1809.6,1809.3,1.77305206]
["bitfinex","ETHUSD",1680586868685,0.23,1809.6,1809.3,1.77505206]
["bitfinex","ETHUSD",1680586869678,0.23,1809.6,1809.3,1.99612206]
["bitfinex","ETHUSD",1680586869879,0.23,1809.6,1809.3,2.5346353]
["bitfinex","ETHUSD",1680586876353,0.22636024,1809.6,1809.3,2.5346353]
["bitfinex","ETHUSD",1680586878178,0.22636024,1809.6,1809.3,2.3135653]
["bitfinex","ETHUSD",1680586878377,0.22636024,1809.6,1809.3,2.3115653]
["bitfinex","ETHUSD",1680586878594,0.22636024,1809.6,1809.3,2.5326353]
["bitfinex","ETHUSD",1680586878916,0.22636024,1809.6,1809.3,2.3135653]
["bitfinex","ETHUSD",1680586879218,0.44740024,1809.6,1809.3,1.77505206]
["bitfinex","ETHUSD",1680586879518,1.13640024,1809.6,1809.3,1.7693798]
["bitfinex","ETHUSD",1680586879676,1.13640024,1809.6,1809.3,0.8633798]
["bitfinex","ETHUSD",1680586879996,0.91536024,1809.6,1809.3,0.8633798]
["bitfinex","ETHUSD",1680586880199,0.91536024,1809.6,1809.4,0.74640054]
["bitfinex","ETHUSD",1680586880386,1.13640024,1809.6,1809.4,0.74640054]
["bitfinex","ETHUSD",1680586880587,0.91536024,1809.6,1809.4,0.74640054]
["bitfinex","ETHUSD",1680586881129,0.91536024,1809.6,1809.2,2.92590366]
["bitfinex","ETHUSD",1680586882035,4.28347797,1809.6,1809.2,1.99613206]
["bitfinex","ETHUSD",1680586882333,4.28347797,1809.6,1809.2,0.86905206]
["bitfinex","ETHUSD",1680586882491,4.50451797,1809.6,1809.2,0.86905206]
["bitfinex","ETHUSD",1680586882668,4.28347797,1809.6,1809.2,0.86905206]
["bitfinex","ETHUSD",1680586882872,4.28347797,1809.6,1809.2,1.7693798]
["bitfinex","ETHUSD",1680586883189,0.4283478,1809.5,1809.2,1.77505206]
["bitfinex","ETHUSD",1680586883534,0.23,1809.4,1809.2,1.7693798]
["bitfinex","ETHUSD",1680586883695,4.50651797,1809.6,1809.2,0.8633798]
["bitfinex","ETHUSD",1680586883898,4.28347797,1809.6,1809.2,1.7693798]
["bitfinex","ETHUSD",1680586884198,0.4283478,1809.5,1809.2,1.7693798]
["bitfinex","ETHUSD",1680586884398,0.23,1809.4,1809.2,1.7693798]
["bitfinex","ETHUSD",1680586884886,0.23,1809.5,1809.2,1.7693798]
["bitfinex","ETHUSD",1680586885673,0.23,1809.5,1809.1,2.94087531]
["bitfinex","ETHUSD",1680586886119,0.23,1809.5,1809.1,0.88402371]
["bitfinex","ETHUSD",1680586886120,0.45105,1809.5,1809.1,0.88402371]
["bitfinex","ETHUSD",1680586886287,1.01271677,1809.5,1809.1,1.79002371]
["bitfinex","ETHUSD",1680586887531,4.68678895,1809.5,1809.1,0.00567226]
["bitfinex","ETHUSD",1680586887676,0.6897489,1809.4,1809.1,0.00567226]
["bitfinex","ETHUSD",1680586887873,0.23,1809.3,1809.1,0.00567226]
["bitfinex","ETHUSD",1680586888522,0.23,1809.3,1809.0,5.47215206]
["bitfinex","ETHUSD",1680586889224,0.23,1809.3,1809.0,4.60877226]
["bitfinex","ETHUSD",1680586889451,0.23,1809.3,1809.0,4.60677226]
["bitfinex","ETHUSD",1680586889653,0.23,1809.3,1809.0,0.00567226]
["bitfinex","ETHUSD",1680586889837,1.01097389,1809.3,1808.9,2.24101366]
["bitfinex","ETHUSD",1680586890241,1.23205389,1809.3,1808.9,0.86905206]
["bitfinex","ETHUSD",1680586890405,0.12320539,1809.2,1808.9,0.00567226]
["bitfinex","ETHUSD",1680586890604,0.23,1809.1,1808.9,0.00567226]
["bitfinex","ETHUSD",1680586891139,0.23,1809.1,1808.9,0.00167226]
["bitfinex","ETHUSD",1680586891357,0.23,1809.1,1808.8,5.59377226]
["bitfinex","ETHUSD",1680586893188,0.23,1809.1,1808.8,0.91367226]
["bitfinex","ETHUSD",1680586893334,0.35602954,1809.1,1808.8,0.906]
["bitfinex","ETHUSD",1680586895151,0.35602954,1809.1,1808.9,0.61041492]
["bitfinex","ETHUSD",1680586896239,0.35602954,1809.1,1808.8,0.91167226]
["bitfinex","ETHUSD",1680586896240,6.43905172,1809.1,1808.8,0.90967226]
["bitfinex","ETHUSD",1680586896404,0.22112,1808.9,1808.7,0.90767226]
["bitfinex","ETHUSD",1680586896608,0.23,1808.8,1808.5,0.96905206]
["bitfinex","ETHUSD",1680586897565,12.8441015,1809.0,1808.5,0.96905206]
["bitfinex","ETHUSD",1680586897566,0.23,1808.9,1808.5,0.96905206]
["bitfinex","ETHUSD",1680586897708,1.12990347,1808.9,1808.5,0.96905206]
["bitfinex","ETHUSD",1680586899319,1.12990347,1808.9,1808.5,0.10567226]
["bitfinex","ETHUSD",1680586899320,1.35103347,1808.9,1808.5,0.10567226]
["bitfinex","ETHUSD",1680586899657,4.11705565,1808.9,1808.5,0.10167226]
["bitfinex","ETHUSD",1680586899807,1.31884557,1808.8,1808.5,0.10567226]
["bitfinex","ETHUSD",1680586900006,0.917,1808.7,1808.5,0.10567226]
["bitfinex","ETHUSD",1680586900208,1.13815,1808.7,1808.5,0.1]
["bitfinex","ETHUSD",1680586900466,0.113815,1808.6,1808.5,0.1]
["bitfinex","ETHUSD",1680586900651,0.343815,1808.6,1808.5,0.1]
["bitfinex","ETHUSD",1680586902781,0.23,1808.7,1808.5,0.1]
["bitfinex","ETHUSD",1680586903858,0.45115,1808.7,1808.5,0.1]
["bitfinex","ETHUSD",1680586904058,0.23,1808.7,1808.5,0.1]
["bitfinex","ETHUSD",1680586905147,0.45115,1808.7,1808.5,0.1]
["bitfinex","ETHUSD",1680586905352,1.21531235,1808.7,1808.5,0.1]
["bitfinex","ETHUSD",1680586905652,0.99416235,1808.7,1808.5,0.1]
["bitfinex","ETHUSD",1680586907663,6.76902218,1808.6,1808.4,0.10167226]
["bitfinex","ETHUSD",1680586907990,7.68702218,1808.5,1808.3,0.09832774]
["bitfinex","ETHUSD",1680586908361,3.686,1808.4,1808.3,0.09832774]
["bitfinex","ETHUSD",1680586908636,6.68202218,1808.4,1808.3,0.09832774]
["bitfinex","ETHUSD",1680586908837,10.00102218,1808.4,1808.3,0.09832774]
["bitfinex","ETHUSD",1680586909039,11.08575896,1808.4,1808.3,0.09832774]
["bitfinex","ETHUSD",1680586909343,11.30694896,1808.4,1808.3,0.09832774]
["bitfinex","ETHUSD",1680586909725,11.08575896,1808.4,1808.3,0.09832774]
["bitfinex","ETHUSD",1680586910232,8.08575896,1808.4,1808.3,0.09832774]
["bitfinex","ETHUSD",1680586912008,7.39975896,1808.4,1808.3,0.09832774]
["bitfinex","ETHUSD",1680586913149,7.40750471,1808.4,1808.3,0.09832774]
["bitfinex","ETHUSD",1680586913450,7.62869471,1808.4,1808.3,0.09832774]
["bitfinex","ETHUSD",1680586924568,7.40750471,1808.4,1808.3,0.09832774]
["bitfinex","ETHUSD",1680586925860,7.35750471,1808.4,1808.3,0.09832774]
["bitfinex","ETHUSD",1680586926260,7.57869471,1808.4,1808.3,0.09832774]
["bitfinex","ETHUSD",1680586927839,7.35750471,1808.4,1808.3,0.09832774]
["bitfinex","ETHUSD",1680586932776,7.57869471,1808.4,1808.3,0.09832774]
["bitfinex","ETHUSD",1680586933760,7.35750471,1808.4,1808.3,0.09832774]
["bitfinex","ETHUSD",1680586934648,7.57869471,1808.4,1808.3,0.09832774]
["bitfinex","ETHUSD",1680586935088,7.35750471,1808.4,1808.3,0.09832774]
["bitfinex","ETHUSD",1680586935650,7.49727876,1808.4,1808.3,0.09832774]
["bitfinex","ETHUSD",1680586936697,7.71846876,1808.4,1808.3,0.09832774]
["bitfinex","ETHUSD",1680586936894,7.49727876,1808.4,1808.3,0.09832774]
["bitfinex","ETHUSD",1680586937390,7.71846876,1808.4,1808.3,0.09832774]
["bitfinex","ETHUSD",1680586939498,7.49727876,1808.4,1808.3,0.09832774]
["bitfinex","ETHUSD",1680586939705,7.71846876,1808.4,1808.3,0.09832774]
["bitfinex","ETHUSD",1680586940317,7.49727876,1808.4,1808.3,0.09832774]
["bitfinex","ETHUSD",1680586940610,7.71846876,1808.4,1808.3,0.09832774]
["bitfinex","ETHUSD",1680586942186,7.71846876,1808.4,1808.3,0.52773757]
["bitfinex","ETHUSD",1680586944092,7.49727876,1808.4,1808.3,0.52773757]
["bitfinex","ETHUSD",1680586944616,7.71846876,1808.4,1808.3,0.52773757]
["bitfinex","ETHUSD",1680586949106,7.71618326,1808.4,1808.3,0.52773757]
["bitfinex","ETHUSD",1680586952751,8.40518326,1808.4,1808.3,0.52773757]
["bitfinex","ETHUSD",1680586955108,7.71618326,1808.4,1808.3,0.52773757]
["bitfinex","ETHUSD",1680586956951,15.34856326,1808.4,1808.3,0.52773757]
["bitfinex","ETHUSD",1680586957166,14.90618326,1808.4,1808.3,0.52773757]
["bitfinex","ETHUSD",1680586957568,9.09018326,1808.4,1808.3,0.52773757]
["bitfinex","ETHUSD",1680586958126,9.09018326,1808.4,1808.3,0.09832774]
["bitfinex","ETHUSD",1680586959268,9.53256326,1808.4,1808.3,0.09832774]
["bitfinex","ETHUSD",1680586962274,8.15856326,1808.4,1808.3,0.09832774]
["bitfinex","ETHUSD",1680586964458,7.71618326,1808.4,1808.3,0.09832774]
["bitfinex","ETHUSD",1680586965183,0.37177405,1808.4,1808.3,0.09832774]
["bitfinex","ETHUSD",1680586965388,0.13977405,1808.4,1808.3,0.09832774]
["bitfinex","ETHUSD",1680586966250,0.13977405,1808.4,1808.3,0.54367231]
["bitfinex","ETHUSD",1680586966757,0.36977405,1808.4,1808.3,0.54367231]
["bitfinex","ETHUSD",1680586969882,12.49773198,1808.4,1808.3,0.54367231]
["bitfinex","ETHUSD",1680586970087,12.49973198,1808.4,1808.3,0.54367231]
["bitfinex","ETHUSD",1680586973976,12.27854198,1808.4,1808.3,0.54367231]
["bitfinex","ETHUSD",1680586974180,12.27516027,1808.4,1808.3,0.54367231]
["bitfinex","ETHUSD",1680586977044,12.93873027,1808.4,1808.3,0.54367231]
["bitfinex","ETHUSD",1680586977244,12.27516027,1808.4,1808.3,0.54367231]
["bitfinex","ETHUSD",1680586977783,12.49635027,1808.4,1808.3,0.54367231]
["bitfinex","ETHUSD",1680586978088,12.27516027,1808.4,1808.3,0.54367231]
["bitfinex","ETHUSD",1680586978571,12.49635027,1808.4,1808.3,0.54367231]
["bitfinex","ETHUSD",1680586979697,12.27516027,1808.4,1808.3,0.54367231]
["bitfinex","ETHUSD",1680586980269,12.49635027,1808.4,1808.3,0.54367231]
["bitfinex","ETHUSD",1680586980577,12.27516027,1808.4,1808.3,0.54367231]
["bitfinex","ETHUSD",1680586981303,12.49635027,1808.4,1808.3,0.54367231]
["bitfinex","ETHUSD",1680586982705,15.93873027,1808.4,1808.3,0.54367231]
["bitfinex","ETHUSD",1680586984171,15.93873027,1808.4,1808.3,0.66003674]
["bitfinex","ETHUSD",1680586984377,17.31673027,1808.4,1808.3,0.66003674]
["bitfinex","ETHUSD",1680586984695,15.27516027,1808.4,1808.3,0.66003674]
["bitfinex","ETHUSD",1680586984898,15.49635027,1808.4,1808.3,0.66003674]
["bitfinex","ETHUSD",1680586996412,15.93873027,1808.4,1808.3,0.66003674]
["bitfinex","ETHUSD",1680586997423,15.49635027,1808.4,1808.3,0.66003674]
["bitfinex","ETHUSD",1680587003855,9.45916027,1808.4,1808.3,0.66003674]
["bitfinex","ETHUSD",1680587004220,15.49635027,1808.4,1808.3,0.66003674]
["bitfinex","ETHUSD",1680587009520,15.35995793,1808.4,1808.3,0.66003674]
["bitfinex","ETHUSD",1680587012051,15.50141468,1808.4,1808.3,0.66003674]
["bitfinex","ETHUSD",1680587017624,9.68541468,1808.4,1808.3,0.66003674]
["bitfinex","ETHUSD",1680587017830,15.50141468,1808.4,1808.3,0.66003674]
["bitfinex","ETHUSD",1680587018140,15.50141468,1808.4,1808.3,0.65646331]
["bitfinex","ETHUSD",1680587018345,0.002,1808.4,1808.3,1.56666331]
["bitfinex","ETHUSD",1680587018681,0.002,1808.7,1808.3,3.60506331]
["bitfinex","ETHUSD",1680587018970,0.57980725,1808.9,1808.6,0.688]
["bitfinex","ETHUSD",1680587019277,0.95976259,1808.9,1808.6,0.688]
["bitfinex","ETHUSD",1680587019457,4.27676259,1808.9,1808.6,0.688]
["bitfinex","ETHUSD",1680587019661,6.08302218,1808.9,1808.6,0.688]
["bitfinex","ETHUSD",1680587019832,6.08502218,1808.9,1808.6,0.90916]
["bitfinex","ETHUSD",1680587020035,6.08502218,1808.9,1808.6,0.778916]
["bitfinex","ETHUSD",1680587020575,6.08502218,1808.9,1808.6,1.000076]
["bitfinex","ETHUSD",1680587020776,6.08502218,1808.9,1808.6,0.778916]
["bitfinex","ETHUSD",1680587021271,0.23,1808.8,1808.6,0.778916]
["bitfinex","ETHUSD",1680587022143,0.23,1808.8,1808.6,0.090916]
["bitfinex","ETHUSD",1680587023560,0.23,1808.8,1808.6,0.312076]
["bitfinex","ETHUSD",1680587026977,0.23,1808.8,1808.7,0.688]
["bitfinex","ETHUSD",1680587028653,0.23,1808.8,1808.6,0.090916]
["bitfinex","ETHUSD",1680587030157,3.00376793,1808.8,1808.7,0.58964009]
["bitfinex","ETHUSD",1680587030355,6.32076793,1808.8,1808.7,0.58964009]
["bitfinex","ETHUSD",1680587030687,6.32276793,1808.8,1808.7,0.58964009]
["bitfinex","ETHUSD",1680587030839,6.95584472,1808.8,1808.7,0.58964009]
["bitfinex","ETHUSD",1680587031286,6.95584472,1808.8,1808.5,0.689]
["bitfinex","ETHUSD",1680587031579,6.32276793,1808.8,1808.5,0.689]
["bitfinex","ETHUSD",1680587032196,6.32276793,1808.8,1808.4,1.81685226]
["bitfinex","ETHUSD",1680587032594,6.32276793,1808.8,1808.4,0.90885226]
["bitfinex","ETHUSD",1680587034709,6.08302218,1808.7,1808.4,0.68767226]
["bitfinex","ETHUSD",1680587035009,0.23,1808.6,1808.4,0.90885226]
["bitfinex","ETHUSD",1680587038703,0.22603823,1808.6,1808.4,0.90318]
["bitfinex","ETHUSD",1680587042431,0.22603823,1808.6,1808.4,0.22118]
["bitfinex","ETHUSD",1680587044447,0.22603823,1808.6,1808.4,1.85227848]
["bitfinex","ETHUSD",1680587044598,0.22603823,1808.6,1808.4,2.29465848]
["bitfinex","ETHUSD",1680587044797,0.22603823,1808.6,1808.4,2.98165848]
["bitfinex","ETHUSD",1680587045436,0.22603823,1808.6,1808.5,0.80819934]
["bitfinex","ETHUSD",1680587053037,5.22603823,1808.6,1808.5,0.80819934]
["bitfinex","ETHUSD",1680587053356,5.22803823,1808.6,1808.5,0.80819934]
["bitfinex","ETHUSD",1680587053849,5.22803823,1808.6,1808.5,0.58702934]
["bitfinex","ETHUSD",1680587054054,5.22803823,1808.6,1808.5,0.80819934]
["bitfinex","ETHUSD",1680587054236,5.22803823,1808.6,1808.5,0.58702934]
["bitfinex","ETHUSD",1680587055763,11.31106041,1808.6,1808.5,0.58702934]
["bitfinex","ETHUSD",1680587055940,12.44296645,1808.6,1808.5,0.58702934]
["bitfinex","ETHUSD",1680587056146,12.44296645,1808.6,1808.4,0.22118]
["bitfinex","ETHUSD",1680587056330,11.31106041,1808.6,1808.4,0.22118]
["bitfinex","ETHUSD",1680587057350,11.31106041,1808.6,1808.5,0.58702934]
["bitfinex","ETHUSD",1680587060070,11.30794286,1808.6,1808.5,0.58702934]
["bitfinex","ETHUSD",1680587065502,5.002,1808.6,1808.5,0.80819934]
["bitfinex","ETHUSD",1680587065650,5.002,1808.6,1808.5,3.04325934]
["bitfinex","ETHUSD",1680587065849,5.002,1808.6,1808.5,2.62378551]
["bitfinex","ETHUSD",1680587066054,5.002,1808.6,1808.5,2.61978551]
["bitfinex","ETHUSD",1680587066605,5.002,1808.6,1808.5,2.18143551]
["bitfinex","ETHUSD",1680587066944,5.232,1808.6,1808.5,2.18143551]
["bitfinex","ETHUSD",1680587067401,5.232,1808.6,1808.5,2.17943551]
["bitfinex","ETHUSD",1680587067769,5.232,1808.6,1808.5,2.17743551]
["bitfinex","ETHUSD",1680587068096,5.232,1808.6,1808.5,2.17943551]
["bitfinex","ETHUSD",1680587068398,5.232,1808.6,1808.5,2.17743551]
["bitfinex","ETHUSD",1680587070798,5.232,1808.6,1808.5,2.17943551]
["bitfinex","ETHUSD",1680587071802,5.232,1808.6,1808.5,2.17743551]
["bitfinex","ETHUSD",1680587071966,5.232,1808.6,1808.5,2.17943551]
["bitfinex","ETHUSD",1680587072301,5.232,1808.6,1808.5,2.86843551]
["bitfinex","ETHUSD",1680587072457,5.232,1808.6,1808.5,2.87043551]
["bitfinex","ETHUSD",1680587076771,5.232,1808.6,1808.5,2.64926551]
["bitfinex","ETHUSD",1680587077296,5.232,1808.6,1808.5,2.87043551]
["bitfinex","ETHUSD",1680587079029,5.232,1808.6,1808.5,1.96243551]
["bitfinex","ETHUSD",1680587079232,5.232,1808.6,1808.5,1.95676325]
["bitfinex","ETHUSD",1680587082188,5.232,1808.6,1808.5,1.26776325]
["bitfinex","ETHUSD",1680587083432,5.22986024,1808.6,1808.5,1.26776325]
["bitfinex","ETHUSD",1680587085246,5.22986024,1808.6,1808.5,0.80819934]
["bitfinex","ETHUSD",1680587085547,5.22986024,1808.6,1808.5,0.58702934]
["bitfinex","ETHUSD",1680587087450,7.99588242,1808.6,1808.5,0.58702934]
["bitfinex","ETHUSD",1680587087654,11.32062817,1808.6,1808.5,0.58702934]
["bitfinex","ETHUSD",1680587088100,11.32062817,1808.6,1808.3,0.09475431]
["bitfinex","ETHUSD",1680587088301,4.128085,1808.5,1808.3,0.09475431]
["bitfinex","ETHUSD",1680587089051,2.99602218,1808.5,1808.3,0.09475431]
["bitfinex","ETHUSD",1680587089214,2.99602218,1808.5,1808.4,0.40555152]
["bitfinex","ETHUSD",1680587090359,2.99602218,1808.5,1808.3,0.09475431]
["bitfinex","ETHUSD",1680587091231,2.99602218,1808.5,1808.4,0.40725953]
["bitfinex","ETHUSD",1680587092244,2.99602218,1808.5,1808.3,0.09475431]
["bitfinex","ETHUSD",1680587092410,5.01560599,1808.6,1808.3,0.09475431]
["bitfinex","ETHUSD",1680587092604,5.00760599,1808.6,1808.3,0.09475431]
["bitfinex","ETHUSD",1680587093722,0.23,1808.5,1808.3,0.09475431]
["bitfinex","ETHUSD",1680587098523,0.23,1808.5,1808.3,0.31594431]
["bitfinex","ETHUSD",1680587100442,0.23,1808.5,1808.3,0.09475431]
["bitfinex","ETHUSD",1680587105318,4.4024606,1808.5,1808.4,0.43059086]
["bitfinex","ETHUSD",1680587106366,4.4024606,1808.5,1808.3,0.09475431]
["bitfinex","ETHUSD",1680587107350,6.08302218,1808.4,1808.3,0.09475431]
["bitfinex","ETHUSD",1680587107551,6.31502218,1808.4,1808.3,0.09475431]
["bitfinex","ETHUSD",1680587111765,6.31502218,1808.4,1808.3,0.31595431]
["bitfinex","ETHUSD",1680587113767,6.31502218,1808.4,1808.3,0.09475431]
["bitfinex","ETHUSD",1680587114984,12.35221218,1808.4,1808.3,0.09475431]
["bitfinex","ETHUSD",1680587115566,15.35221218,1808.4,1808.3,0.09475431]
["bitfinex","ETHUSD",1680587121735,15.13102218,1808.4,1808.3,0.09475431]
["bitfinex","ETHUSD",1680587121938,15.35221218,1808.4,1808.3,0.09475431]
["bitfinex","ETHUSD",1680587122271,16.04121218,1808.4,1808.3,0.09475431]
["bitfinex","ETHUSD",1680587125199,15.13102218,1808.4,1808.3,0.09475431]
["bitfinex","ETHUSD",1680587131722,15.35221218,1808.4,1808.3,0.09475431]
["bitfinex","ETHUSD",1680587132383,15.13102218,1808.4,1808.3,0.09475431]
["bitfinex","ETHUSD",1680587135394,15.35221218,1808.4,1808.3,0.09475431]
["bitfinex","ETHUSD",1680587135792,15.13102218,1808.4,1808.3,0.09475431]
["bitfinex","ETHUSD",1680587142246,9.31502218,1808.4,1808.3,0.09475431]
["bitfinex","ETHUSD",1680587143646,15.13102218,1808.4,1808.3,0.09475431]
["bitfinex","ETHUSD",1680587143846,9.31502218,1808.4,1808.3,0.09475431]
["bitfinex","ETHUSD",1680587147767,9.31502218,1808.4,1808.3,0.09475431]
["bitfinex","ETHUSD",1680587149362,15.13102218,1808.4,1808.3,0.09475431]
["bitfinex","ETHUSD",1680587151764,9.31502218,1808.4,1808.3,0.09475431]
["bitfinex","ETHUSD",1680587152124,15.13102218,1808.4,1808.3,0.09475431]
["bitfinex","ETHUSD",1680587152864,9.31502218,1808.4,1808.3,0.09475431]
["bitfinex","ETHUSD",1680587153778,6.319,1808.4,1808.3,0.09475431]
["bitfinex","ETHUSD",1680587154097,0.002,1808.4,1808.3,0.09475431]
["bitfinex","ETHUSD",1680587154265,3.325,1808.5,1808.3,0.09475431]
["bitfinex","ETHUSD",1680587155298,0.23,1808.4,1808.3,0.09475431]
["bitfinex","ETHUSD",1680587166416,0.23,1808.4,1808.3,0.77775431]
["bitfinex","ETHUSD",1680587166621,0.23,1808.4,1808.3,1.15472405]
["bitfinex","ETHUSD",1680587166917,5.14431978,1808.6,1808.3,2.50512405]
["bitfinex","ETHUSD",1680587166918,0.23,1808.5,1808.3,2.50512405]
["bitfinex","ETHUSD",1680587167103,0.22748554,1808.5,1808.3,3.36850385]
["bitfinex","ETHUSD",1680587167272,0.22748554,1808.5,1808.4,1.57157]
["bitfinex","ETHUSD",1680587167478,0.22748554,1808.5,1808.4,1.90878461]
["bitfinex","ETHUSD",1680587168111,0.22748554,1808.5,1808.4,2.59778461]
["bitfinex","ETHUSD",1680587168311,0.22748554,1808.5,1808.4,2.59945687]
["bitfinex","ETHUSD",1680587168474,0.22748554,1808.5,1808.4,2.60145687]
["bitfinex","ETHUSD",1680587168675,0.22748554,1808.5,1808.4,2.59778461]
["bitfinex","ETHUSD",1680587169401,0.22748554,1808.5,1808.4,2.60345687]
["bitfinex","ETHUSD",1680587170117,0.22748554,1808.5,1808.4,2.61843432]
["bitfinex","ETHUSD",1680587172218,0.22748554,1808.5,1808.4,3.30043432]
["bitfinex","ETHUSD",1680587183315,0.22748554,1808.5,1808.4,1.92943432]
["bitfinex","ETHUSD",1680587183516,0.22748554,1808.5,1808.4,1.48705432]
["bitfinex","ETHUSD",1680587187763,0.22748554,1808.5,1808.4,1.92943432]
["bitfinex","ETHUSD",1680587189270,4.99986024,1808.6,1808.4,3.30243432]
["bitfinex","ETHUSD",1680587189467,4.99786024,1808.6,1808.5,1.01824343]
["bitfinex","ETHUSD",1680587189761,4.99786024,1808.6,1808.5,2.15108569]
["bitfinex","ETHUSD",1680587189944,4.99786024,1808.6,1808.5,2.15308569]
["bitfinex","ETHUSD",1680587190181,4.99431253,1808.6,1808.5,2.14741343]
["bitfinex","ETHUSD",1680587196416,4.99431253,1808.6,1808.5,1.92624343]
["bitfinex","ETHUSD",1680587196603,5.22431253,1808.6,1808.5,1.92624343]
["bitfinex","ETHUSD",1680587196756,5.22631253,1808.6,1808.5,2.14741343]
["bitfinex","ETHUSD",1680587196959,5.22631253,1808.6,1808.5,1.92624343]
["bitfinex","ETHUSD",1680587197488,5.22631253,1808.6,1808.5,2.14741343]
["bitfinex","ETHUSD",1680587202087,5.22631253,1808.6,1808.5,1.45941343]
["bitfinex","ETHUSD",1680587203573,5.22631253,1808.6,1808.5,1.12917]
["bitfinex","ETHUSD",1680587210779,5.22631253,1808.6,1808.5,1.57152]
["bitfinex","ETHUSD",1680587212524,5.22631253,1808.6,1808.5,2.4348998]
["bitfinex","ETHUSD",1680587213403,5.2236171,1808.6,1808.5,2.4348998]
["bitfinex","ETHUSD",1680587213604,5.2236171,1808.6,1808.5,1.9925498]
["bitfinex","ETHUSD",1680587213817,5.2236171,1808.6,1808.5,2.30915491]
["bitfinex","ETHUSD",1680587214205,5.2236171,1808.6,1808.5,2.75150491]
["bitfinex","ETHUSD",1680587219734,4.9936171,1808.6,1808.5,2.75150491]
["bitfinex","ETHUSD",1680587219892,4.9916171,1808.6,1808.5,2.75150491]
["bitfinex","ETHUSD",1680587221737,4.9916171,1808.6,1808.5,2.30915491]
["bitfinex","ETHUSD",1680587222113,4.9916171,1808.6,1808.5,2.75150491]
["bitfinex","ETHUSD",1680587224409,4.9916171,1808.6,1808.5,2.30915491]
["bitfinex","ETHUSD",1680587226028,4.9916171,1808.6,1808.5,1.12917]
["bitfinex","ETHUSD",1680587226029,5.2216171,1808.6,1808.5,1.12917]
["bitfinex","ETHUSD",1680587226337,5.2236171,1808.6,1808.5,1.9925498]
["bitfinex","ETHUSD",1680587226537,5.2236171,1808.6,1808.5,1.7713798]
["bitfinex","ETHUSD",1680587226712,5.2236171,1808.6,1808.5,1.9925498]
["bitfinex","ETHUSD",1680587228452,5.2236171,1808.6,1808.5,1.12917]
["bitfinex","ETHUSD",1680587228624,5.2236171,1808.6,1808.5,1.9925498]
["bitfinex","ETHUSD",1680587233255,5.2236171,1808.6,1808.5,1.12917]
["bitfinex","ETHUSD",1680587233755,5.2236171,1808.6,1808.5,1.9925498]
["bitfinex","ETHUSD",1680587234834,5.2236171,1808.6,1808.5,1.7713798]
["bitfinex","ETHUSD",1680587235523,5.2236171,1808.6,1808.5,1.9925498]
["bitfinex","ETHUSD",1680587236426,5.2208971,1808.6,1808.5,1.9925498]
["bitfinex","ETHUSD",1680587246264,5.2208971,1808.6,1808.5,1.12917]
["bitfinex","ETHUSD",1680587246953,5.2208971,1808.6,1808.5,1.9925498]
["bitfinex","ETHUSD",1680587250064,5.2208971,1808.6,1808.5,2.79424417]
["bitfinex","ETHUSD",1680587250362,5.2208971,1808.6,1808.5,3.08738823]
["bitfinex","ETHUSD",1680587251362,5.2208971,1808.6,1808.5,3.10236485]
["bitfinex","ETHUSD",1680587251523,5.2208971,1808.6,1808.5,3.96810607]
["bitfinex","ETHUSD",1680587256162,5.2208971,1808.6,1808.5,2.81725447]
["bitfinex","ETHUSD",1680587257428,5.21830141,1808.6,1808.5,2.81158221]
["bitfinex","ETHUSD",1680587259180,4.98830141,1808.6,1808.5,3.09669259]
["bitfinex","ETHUSD",1680587259361,4.98630141,1808.6,1808.5,2.64051325]
["bitfinex","ETHUSD",1680587259669,4.98630141,1808.6,1808.5,2.63851325]
["bitfinex","ETHUSD",1680587260368,4.98630141,1808.6,1808.5,4.08206527]
["bitfinex","ETHUSD",1680587266605,4.98630141,1808.6,1808.5,5.23444242]
["bitfinex","ETHUSD",1680587266785,4.98630141,1808.6,1808.5,5.23644242]
["bitfinex","ETHUSD",1680587268171,4.98630141,1808.6,1808.5,3.7948904]
["bitfinex","ETHUSD",1680587268368,4.98630141,1808.6,1808.5,3.78693035]
["bitfinex","ETHUSD",1680587268688,4.99430141,1808.6,1808.5,3.78721814]
["bitfinex","ETHUSD",1680587269201,4.99430141,1808.6,1808.5,5.22877016]
["bitfinex","ETHUSD",1680587269498,4.99430141,1808.6,1808.5,5.23077016]
["bitfinex","ETHUSD",1680587270303,4.99430141,1808.6,1808.5,3.78921814]
["bitfinex","ETHUSD",1680587270600,4.99430141,1808.6,1808.5,3.78721814]
["bitfinex","ETHUSD",1680587272206,4.99430141,1808.6,1808.5,3.78521814]
["bitfinex","ETHUSD",1680587273016,4.99430141,1808.6,1808.5,12.36724032]
["bitfinex","ETHUSD",1680587273172,4.99430141,1808.6,1808.5,13.05824032]
["bitfinex","ETHUSD",1680587273597,4.99430141,1808.6,1808.5,13.34741519]
["bitfinex","ETHUSD",1680587274619,4.99430141,1808.6,1808.5,14.49920697]
["bitfinex","ETHUSD",1680587275391,4.99430141,1808.6,1808.5,13.81020697]
["bitfinex","ETHUSD",1680587278402,4.99430141,1808.6,1808.5,12.36865495]
["bitfinex","ETHUSD",1680587279225,4.99430141,1808.6,1808.5,13.81020697]
["bitfinex","ETHUSD",1680587279921,4.99430141,1808.6,1808.5,12.65841519]
["bitfinex","ETHUSD",1680587280123,4.99430141,1808.6,1808.5,13.81012703]
["bitfinex","ETHUSD",1680587280336,4.99430141,1808.6,1808.5,13.81008081]
["bitfinex","ETHUSD",1680587280541,4.99430141,1808.6,1808.5,12.65841519]
["bitfinex","ETHUSD",1680587282041,4.99430141,1808.6,1808.5,13.34741519]
["bitfinex","ETHUSD",1680587282211,0.007,1808.7,1808.6,7.15074152]
["bitfinex","ETHUSD",1680587282412,4.8589,1809.2,1808.6,14.96522922]
["bitfinex","ETHUSD",1680587282413,0.008,1809.1,1808.6,14.96522922]
["bitfinex","ETHUSD",1680587282616,0.23,1809.1,1808.9,1.26469814]
["bitfinex","ETHUSD",1680587282812,4.8689,1809.2,1809.0,1.67426981]
["bitfinex","ETHUSD",1680587283045,4.8669,1809.2,1809.0,3.15396795]
["bitfinex","ETHUSD",1680587283243,4.8669,1809.2,1809.1,0.904]
["bitfinex","ETHUSD",1680587283420,0.008,1809.2,1809.1,1.5673]
["bitfinex","ETHUSD",1680587283725,0.008,1809.4,1809.1,1.5673]
["bitfinex","ETHUSD",1680587283959,0.11800001,1809.5,1809.1,1.5673]
["bitfinex","ETHUSD",1680587284098,0.11800001,1809.5,1809.3,0.66322]
["bitfinex","ETHUSD",1680587284538,0.11800001,1809.5,1809.3,1.56722]
["bitfinex","ETHUSD",1680587284748,0.23,1809.4,1809.3,0.66322]
["bitfinex","ETHUSD",1680587284898,0.238,1809.4,1809.3,0.66322]
["bitfinex","ETHUSD",1680587291928,0.23,1809.4,1809.3,0.66322]
["bitfinex","ETHUSD",1680587292130,0.23,1809.4,1809.3,1.56722]
["bitfinex","ETHUSD",1680587297862,0.23,1809.4,1809.3,1.12507]
["bitfinex","ETHUSD",1680587305802,0.22619733,1809.4,1809.3,1.12507]
["bitfinex","ETHUSD",1680587307304,0.22619733,1809.4,1809.3,1.28329108]
["bitfinex","ETHUSD",1680587313367,0.22619733,1809.4,1809.3,1.72544108]
["bitfinex","ETHUSD",1680587318014,0.11000001,1809.5,1809.3,1.72544108]
["bitfinex","ETHUSD",1680587318216,0.11000001,1809.5,1809.3,6.69564108]
["bitfinex","ETHUSD",1680587318392,0.11000001,1809.5,1809.4,1.56719]
["bitfinex","ETHUSD",1680587318579,0.11000001,1809.5,1809.4,2.23695111]
["bitfinex","ETHUSD",1680587323332,0.11000001,1809.5,1809.4,0.904]
["bitfinex","ETHUSD",1680587323536,0.34000001,1809.5,1809.4,0.904]
["bitfinex","ETHUSD",1680587324831,0.34000001,1809.5,1809.3,0.22107]
["bitfinex","ETHUSD",1680587325037,0.23,1809.4,1809.3,0.22107]
["bitfinex","ETHUSD",1680587326803,0.22767612,1809.4,1809.2,7.15302896]
["bitfinex","ETHUSD",1680587327042,0.22767612,1809.4,1809.2,7.15102896]
["bitfinex","ETHUSD",1680587327800,0.22767612,1809.4,1809.2,1.49666896]
["bitfinex","ETHUSD",1680587328128,0.22767612,1809.4,1809.2,1.49466896]
["bitfinex","ETHUSD",1680587331752,0.22767612,1809.4,1809.2,0.91897082]
["bitfinex","ETHUSD",1680587332251,0.22767612,1809.4,1809.2,1.49466896]
["bitfinex","ETHUSD",1680587332611,0.22767612,1809.4,1809.2,0.91897082]
["bitfinex","ETHUSD",1680587338945,4.45473612,1809.4,1809.1,0.904]
["bitfinex","ETHUSD",1680587339241,0.44547361,1809.3,1809.1,0.904]
["bitfinex","ETHUSD",1680587339440,0.23,1809.2,1809.1,0.904]
["bitfinex","ETHUSD",1680587341621,0.23,1809.3,1809.1,0.904]
["bitfinex","ETHUSD",1680587342120,0.919,1809.3,1809.1,0.904]
["bitfinex","ETHUSD",1680587343023,0.23,1809.3,1809.1,0.904]
["bitfinex","ETHUSD",1680587343225,0.23,1809.3,1809.0,1.12511]
["bitfinex","ETHUSD",1680587343467,0.23,1809.3,1809.0,0.904]
["bitfinex","ETHUSD",1680587343674,0.23,1809.3,1809.1,0.904]
["bitfinex","ETHUSD",1680587344883,0.99610449,1808.9,1808.7,0.22315]
["bitfinex","ETHUSD",1680587345082,0.99610449,1808.9,1808.6,30.69438168]
["bitfinex","ETHUSD",1680587345083,7.68102218,1808.8,1808.5,2.6492233]
["bitfinex","ETHUSD",1680587345279,7.68102218,1808.8,1808.5,0.227676]
["bitfinex","ETHUSD",1680587345280,4.695,1808.6,1808.5,0.227676]
["bitfinex","ETHUSD",1680587345563,4.93274575,1808.6,1808.5,0.227676]
["bitfinex","ETHUSD",1680587345922,5.60423575,1808.6,1808.5,0.227676]
["bitfinex","ETHUSD",1680587346180,6.16685932,1808.6,1808.5,0.227676]
["bitfinex","ETHUSD",1680587346722,8.9328815,1808.6,1808.5,0.227676]
["bitfinex","ETHUSD",1680587347168,8.4395415,1808.6,1808.5,0.227676]
["bitfinex","ETHUSD",1680587347479,9.6585415,1808.6,1808.5,0.227676]
["bitfinex","ETHUSD",1680587350028,5.33662357,1808.6,1808.5,0.227676]
["bitfinex","ETHUSD",1680587350224,4.776,1808.6,1808.5,0.227676]
["bitfinex","ETHUSD",1680587350536,4.774,1808.6,1808.5,0.227676]
["bitfinex","ETHUSD",1680587352064,3.555,1808.6,1808.5,0.227676]
["bitfinex","ETHUSD",1680587353751,0.008,1808.6,1808.5,0.227676]
["bitfinex","ETHUSD",1680587353951,0.22116,1808.6,1808.3,0.09475431]
["bitfinex","ETHUSD",1680587354955,0.23,1808.5,1808.3,0.09475431]
["bitfinex","ETHUSD",1680587359193,0.23,1808.6,1808.3,0.54675431]
["bitfinex","ETHUSD",1680587359361,0.238,1808.6,1808.3,0.54675431]
["bitfinex","ETHUSD",1680587359561,0.23,1808.6,1808.3,0.54675431]
["bitfinex","ETHUSD",1680587366712,0.607615,1808.6,1808.3,0.54675431]
["bitfinex","ETHUSD",1680587366920,0.828775,1808.6,1808.3,0.54675431]
["bitfinex","ETHUSD",1680587367207,0.828775,1808.6,1808.3,0.09475431]
["bitfinex","ETHUSD",1680587368467,3.317,1808.5,1808.3,0.09475431]
["bitfinex","ETHUSD",1680587368669,0.23,1808.4,1808.3,0.09475431]
["bitfinex","ETHUSD",1680587369003,0.23,1808.4,1808.3,0.54675431]
["bitfinex","ETHUSD",1680587369380,0.23,1808.4,1808.3,0.31595431]
["bitfinex","ETHUSD",1680587369578,0.23,1808.4,1808.3,1.27386505]
["bitfinex","ETHUSD",1680587370170,0.008,1808.7,1808.3,1.27386505]
["bitfinex","ETHUSD",1680587370399,0.238,1808.7,1808.3,0.83146505]
["bitfinex","ETHUSD",1680587370603,0.238,1808.7,1808.4,0.452]
["bitfinex","ETHUSD",1680587371617,0.238,1808.7,1808.4,0.67318]
["bitfinex","ETHUSD",1680587371788,0.238,1808.7,1808.4,0.452]
["bitfinex","ETHUSD",1680587372370,0.238,1808.7,1808.4,0.67318]
["bitfinex","ETHUSD",1680587372704,0.238,1808.7,1808.4,0.452]
["bitfinex","ETHUSD",1680587373768,0.23,1808.7,1808.4,1.1987055]
["bitfinex","ETHUSD",1680587373983,0.23,1808.7,1808.4,0.7563255]
["bitfinex","ETHUSD",1680587374579,0.23,1808.7,1808.4,0.77130295]
["bitfinex","ETHUSD",1680587378213,0.23,1808.7,1808.4,0.55012295]
["bitfinex","ETHUSD",1680587379732,0.23,1808.7,1808.4,0.46697745]
["bitfinex","ETHUSD",1680587380930,0.23,1808.7,1808.4,0.01497745]
["bitfinex","ETHUSD",1680587381287,0.23,1808.7,1808.4,0.46697745]
["bitfinex","ETHUSD",1680587383051,0.23,1808.7,1808.4,0.23615745]
["bitfinex","ETHUSD",1680587383254,0.23,1808.7,1808.4,0.46697745]
["bitfinex","ETHUSD",1680587383907,0.23,1808.7,1808.4,0.01497745]
["bitfinex","ETHUSD",1680587385348,4.48580598,1808.7,1808.3,0.31594431]
["bitfinex","ETHUSD",1680587385729,4.48580598,1808.7,1808.3,0.76794431]
["bitfinex","ETHUSD",1680587385910,4.49380598,1808.7,1808.3,0.76794431]
["bitfinex","ETHUSD",1680587390287,3.547,1808.7,1808.3,1.21034431]
["bitfinex","ETHUSD",1680587390487,3.547,1808.7,1808.3,2.07472599]
["bitfinex","ETHUSD",1680587390683,3.555,1808.7,1808.3,2.07472599]
["bitfinex","ETHUSD",1680587390844,3.547,1808.7,1808.3,2.07472599]
["bitfinex","ETHUSD",1680587392956,3.555,1808.7,1808.3,2.07472599]
["bitfinex","ETHUSD",1680587393356,3.547,1808.7,1808.3,2.07472599]
["bitfinex","ETHUSD",1680587394005,3.555,1808.7,1808.3,2.07472599]
["bitfinex","ETHUSD",1680587396658,3.555,1808.7,1808.3,3.22723489]
["bitfinex","ETHUSD",1680587397921,3.547,1808.7,1808.3,3.22723489]
["bitfinex","ETHUSD",1680587398070,3.555,1808.7,1808.3,3.22723489]
["bitfinex","ETHUSD",1680587399214,3.555,1808.7,1808.3,2.55347325]
["bitfinex","ETHUSD",1680587399511,3.555,1808.7,1808.3,3.70598215]
["bitfinex","ETHUSD",1680587400206,3.555,1808.7,1808.4,0.452]
["bitfinex","ETHUSD",1680587400512,3.555,1808.7,1808.4,1.53755168]
["bitfinex","ETHUSD",1680587402333,3.555,1808.7,1808.4,0.452]
["bitfinex","ETHUSD",1680587402539,0.3555,1808.6,1808.4,0.452]
["bitfinex","ETHUSD",1680587402835,0.23,1808.5,1808.3,1.41113599]
["bitfinex","ETHUSD",1680587403434,0.23,1808.5,1808.3,0.54675431]
["bitfinex","ETHUSD",1680587409301,0.23,1808.5,1808.3,0.09475431]
["bitfinex","ETHUSD",1680587409511,0.69005,1808.5,1808.3,0.09475431]
["bitfinex","ETHUSD",1680587415098,0.23,1808.5,1808.3,1.41113599]
["bitfinex","ETHUSD",1680587415297,0.008,1808.7,1808.3,2.07472599]
["bitfinex","ETHUSD",1680587415619,8.92891975,1808.8,1808.3,2.07472599]
["bitfinex","ETHUSD",1680587415620,0.01,1808.8,1808.7,0.00279458]
["bitfinex","ETHUSD",1680587415840,15.3013,1809.0,1808.7,0.00279458]
["bitfinex","ETHUSD",1680587416039,15.3033,1809.0,1808.7,0.00279458]
["bitfinex","ETHUSD",1680587416240,8.5853,1809.0,1808.7,0.00279458]
["bitfinex","ETHUSD",1680587416453,8.5853,1809.0,1808.7,0.22394458]
["bitfinex","ETHUSD",1680587416765,3.327,1809.0,1808.7,0.22394458]
["bitfinex","ETHUSD",1680587416947,3.325,1809.0,1808.7,0.22394458]
["bitfinex","ETHUSD",1680587417474,3.325,1809.0,1808.7,0.00279458]
["bitfinex","ETHUSD",1680587417679,0.23,1808.9,1808.7,0.00279458]
["bitfinex","ETHUSD",1680587417888,0.23,1808.9,1808.7,0.22394458]
["bitfinex","ETHUSD",1680587418372,0.238,1808.9,1808.7,0.22394458]
["bitfinex","ETHUSD",1680587418786,0.008,1809.0,1808.7,2.18089089]
["bitfinex","ETHUSD",1680587419076,0.008,1809.2,1808.8,1.142]
["bitfinex","ETHUSD",1680587419387,0.13525584,1809.4,1808.9,1.54787]
["bitfinex","ETHUSD",1680587419548,0.14325584,1809.4,1809.0,0.154787]
["bitfinex","ETHUSD",1680587419750,0.14325584,1809.4,1809.1,0.2211]
["bitfinex","ETHUSD",1680587420132,0.14325584,1809.4,1809.0,0.154787]
["bitfinex","ETHUSD",1680587420388,0.14325584,1809.4,1809.0,0.375887]
["bitfinex","ETHUSD",1680587420564,0.23,1809.3,1809.0,0.375887]
["bitfinex","ETHUSD",1680587420729,0.22686867,1809.3,1809.0,0.375887]
["bitfinex","ETHUSD",1680587421281,0.22686867,1809.3,1809.0,0.818117]
["bitfinex","ETHUSD",1680587421494,0.22686867,1809.3,1809.1,0.0818117]
["bitfinex","ETHUSD",1680587421781,0.22686867,1809.3,1809.1,0.3029117]
["bitfinex","ETHUSD",1680587422782,0.22686867,1809.3,1809.1,0.29893896]
["bitfinex","ETHUSD",1680587423588,0.13525584,1809.4,1809.1,0.29893896]
["bitfinex","ETHUSD",1680587424384,0.11800001,1809.5,1809.1,1.19313896]
["bitfinex","ETHUSD",1680587424542,0.11000001,1809.5,1809.3,0.22107]
["bitfinex","ETHUSD",1680587424733,0.11000001,1809.5,1809.2,1.2345739]
["bitfinex","ETHUSD",1680587425374,0.11000001,1809.5,1809.2,0.7923939]
["bitfinex","ETHUSD",1680587428051,0.11000001,1809.5,1809.2,0.452]
["bitfinex","ETHUSD",1680587428268,0.23,1809.4,1809.2,0.452]
["bitfinex","ETHUSD",1680587428486,0.23,1809.4,1809.1,0.6731]
["bitfinex","ETHUSD",1680587428977,0.23,1809.4,1809.2,0.452]
["bitfinex","ETHUSD",1680587429492,0.23,1809.4,1809.1,0.452]
["bitfinex","ETHUSD",1680587429788,0.23,1809.4,1809.1,2.7596187]
["bitfinex","ETHUSD",1680587430148,0.23,1809.4,1809.2,0.452]
["bitfinex","ETHUSD",1680587432441,0.23,1809.4,1809.3,0.58674999]
["bitfinex","ETHUSD",1680587438409,0.23,1809.4,1809.1,0.22109]
["bitfinex","ETHUSD",1680587438624,0.23,1809.4,1809.1,2.04833017]
["bitfinex","ETHUSD",1680587439295,0.23,1809.4,1809.2,0.57995852]
["bitfinex","ETHUSD",1680587439693,0.45106,1809.4,1809.2,0.57995852]
["bitfinex","ETHUSD",1680587439889,0.23,1809.4,1809.2,0.57995852]
["bitfinex","ETHUSD",1680587440327,0.23,1809.4,1809.0,15.34641]
["bitfinex","ETHUSD",1680587440649,0.23,1809.4,1809.0,14.6733]
["bitfinex","ETHUSD",1680587440793,0.23,1809.4,1809.0,14.89441]
["bitfinex","ETHUSD",1680587440993,0.23,1809.4,1809.0,15.34641]
["bitfinex","ETHUSD",1680587441290,0.23,1809.4,1809.0,16.925876]
["bitfinex","ETHUSD",1680587442846,0.2262533,1809.4,1809.0,16.931876]
["bitfinex","ETHUSD",1680587450234,0.2262533,1809.4,1809.1,0.5835105]
["bitfinex","ETHUSD",1680587450922,0.2262533,1809.4,1809.1,0.8046105]
["bitfinex","ETHUSD",1680587451120,0.2262533,1809.4,1809.1,0.5835105]
["bitfinex","ETHUSD",1680587451837,0.2262533,1809.4,1809.1,0.8046105]
["bitfinex","ETHUSD",1680587452238,0.2262533,1809.4,1809.1,0.5835105]
["bitfinex","ETHUSD",1680587452945,0.2262533,1809.4,1809.1,0.8046105]
["bitfinex","ETHUSD",1680587453114,0.2262533,1809.4,1809.1,1.90110376]
["bitfinex","ETHUSD",1680587454242,0.2262533,1809.4,1809.1,2.35310376]
["bitfinex","ETHUSD",1680587454571,0.2262533,1809.4,1809.1,1.90110376]
["bitfinex","ETHUSD",1680587456267,0.2262533,1809.4,1809.1,2.35310376]
["bitfinex","ETHUSD",1680587456843,0.2262533,1809.4,1809.1,1.90110376]
["bitfinex","ETHUSD",1680587457043,0.2262533,1809.4,1809.1,2.35310376]
["bitfinex","ETHUSD",1680587457765,0.2262533,1809.4,1809.2,0.67308]
["bitfinex","ETHUSD",1680587458735,0.2262533,1809.4,1809.2,0.22108]
["bitfinex","ETHUSD",1680587460470,0.2262533,1809.4,1809.2,0.50100838]
["bitfinex","ETHUSD",1680587461781,0.2262533,1809.4,1809.2,0.22108]
["bitfinex","ETHUSD",1680587462989,0.2262533,1809.4,1809.2,0.21816941]
["bitfinex","ETHUSD",1680587465403,0.2262533,1809.4,1809.3,0.62600131]
["bitfinex","ETHUSD",1680587468093,0.11774576,1809.5,1809.3,0.62600131]
["bitfinex","ETHUSD",1680587470299,0.23,1809.4,1809.3,0.62600131]
["bitfinex","ETHUSD",1680587472338,0.23,1809.4,1809.2,0.22109]
["bitfinex","ETHUSD",1680587473727,0.23,1809.4,1809.1,0.452]
["bitfinex","ETHUSD",1680587474027,0.23,1809.4,1809.2,0.22109]
["bitfinex","ETHUSD",1680587475645,3.547,1809.4,1809.1,0.22109]
["bitfinex","ETHUSD",1680587476062,3.547,1809.4,1809.0,0.2211]
["bitfinex","ETHUSD",1680587476474,3.547,1809.4,1808.9,1.98574168]
["bitfinex","ETHUSD",1680587476640,5.59503073,1809.4,1808.9,1.54349168]
["bitfinex","ETHUSD",1680587476839,5.59703073,1809.4,1808.9,1.54349168]
["bitfinex","ETHUSD",1680587480470,5.59703073,1809.4,1809.0,0.6242211]
["bitfinex","ETHUSD",1680587481362,5.81809073,1809.4,1809.0,0.6242211]
["bitfinex","ETHUSD",1680587483277,5.59703073,1809.4,1809.0,0.6242211]
["bitfinex","ETHUSD",1680587484264,0.55970307,1809.3,1809.0,0.6242211]
["bitfinex","ETHUSD",1680587484464,0.23,1809.2,1809.0,0.6242211]
["bitfinex","ETHUSD",1680587484731,5.59703073,1809.4,1809.0,0.6242211]
["bitfinex","ETHUSD",1680587485600,5.59703073,1809.4,1809.0,0.8453311]
["bitfinex","ETHUSD",1680587485802,3.549,1809.4,1809.0,0.8453311]
["bitfinex","ETHUSD",1680587486011,3.547,1809.4,1809.0,0.8453311]
["bitfinex","ETHUSD",1680587489962,3.547,1809.4,1809.0,1.2875611]
["bitfinex","ETHUSD",1680587490408,0.23,1809.4,1809.0,1.2875611]
["bitfinex","ETHUSD",1680587491809,5.38464576,1809.5,1809.0,1.2875611]
["bitfinex","ETHUSD",1680587492015,5.38464576,1809.5,1809.1,0.34985611]
["bitfinex","ETHUSD",1680587493313,0.23,1809.4,1809.1,0.12875611]
["bitfinex","ETHUSD",1680587493704,0.23,1809.4,1809.1,0.34985611]
["bitfinex","ETHUSD",1680587494557,0.23,1809.4,1809.1,0.12875611]
["bitfinex","ETHUSD",1680587494718,0.23,1809.4,1809.1,0.34985611]
["bitfinex","ETHUSD",1680587495456,0.23,1809.4,1809.2,0.62424508]
["bitfinex","ETHUSD",1680587496415,0.23,1809.4,1809.2,0.07530012]
["bitfinex","ETHUSD",1680587496628,0.23,1809.4,1809.1,0.12875611]
["bitfinex","ETHUSD",1680587499159,0.23,1809.4,1809.0,0.2211]
["bitfinex","ETHUSD",1680587500809,0.23,1809.4,1809.0,0.6731]
["bitfinex","ETHUSD",1680587501553,0.23,1809.4,1809.0,1.11533]
["bitfinex","ETHUSD",1680587502660,0.23,1809.4,1809.0,0.6731]
["bitfinex","ETHUSD",1680587502805,5.38464576,1809.5,1809.0,0.6731]
["bitfinex","ETHUSD",1680587503005,5.38464576,1809.5,1809.1,0.2884]
["bitfinex","ETHUSD",1680587503534,5.38464576,1809.5,1809.1,0.28841]
["bitfinex","ETHUSD",1680587510382,5.38464576,1809.5,1809.2,0.62424508]
["bitfinex","ETHUSD",1680587511450,5.38464576,1809.5,1809.1,0.2884]
["bitfinex","ETHUSD",1680587513280,5.38464576,1809.5,1809.1,0.7306]
["bitfinex","ETHUSD",1680587513968,5.38464576,1809.5,1809.1,0.2884]
["bitfinex","ETHUSD",1680587514697,0.23,1809.4,1809.0,1.53749168]
["bitfinex","ETHUSD",1680587514866,0.23,1809.4,1809.0,0.22111]
["bitfinex","ETHUSD",1680587516369,0.23,1809.4,1808.9,1.33735499]
["bitfinex","ETHUSD",1680587516576,4.5664453,1809.4,1808.9,1.55847499]
["bitfinex","ETHUSD",1680587516772,4.7875053,1809.4,1808.9,1.10647499]
["bitfinex","ETHUSD",1680587516977,4.7875053,1809.4,1808.9,0.88535499]
["bitfinex","ETHUSD",1680587517664,4.7875053,1809.4,1808.9,1.10647499]
["bitfinex","ETHUSD",1680587517864,4.7875053,1809.4,1808.9,1.10047499]
["bitfinex","ETHUSD",1680587518065,0.47875053,1809.3,1808.9,1.10047499]
["bitfinex","ETHUSD",1680587518311,0.23,1809.2,1808.9,1.10047499]
["bitfinex","ETHUSD",1680587518457,0.23,1809.2,1808.9,0.87935499]
["bitfinex","ETHUSD",1680587518963,0.23,1809.2,1808.9,0.01497331]
["bitfinex","ETHUSD",1680587520200,0.23,1809.2,1808.9,0.87935499]
["bitfinex","ETHUSD",1680587520375,0.23,1809.2,1808.9,0.23609331]
["bitfinex","ETHUSD",1680587521261,0.23,1809.2,1808.9,0.01497331]
["bitfinex","ETHUSD",1680587522297,0.23,1809.2,1808.9,0.23609331]
["bitfinex","ETHUSD",1680587522475,0.23,1809.2,1808.9,0.01497331]
["bitfinex","ETHUSD",1680587522856,0.23,1809.3,1808.9,0.01497331]
["bitfinex","ETHUSD",1680587523060,0.76770683,1809.3,1808.9,0.01497331]
["bitfinex","ETHUSD",1680587523490,0.76770683,1809.3,1808.9,0.23609331]
["bitfinex","ETHUSD",1680587524774,0.76770683,1809.3,1808.9,1.10047499]
["bitfinex","ETHUSD",1680587525461,0.76770683,1809.3,1809.0,0.80956056]
["bitfinex","ETHUSD",1680587535141,0.23,1809.3,1809.0,1.03067056]
["bitfinex","ETHUSD",1680587535310,0.23,1809.3,1809.0,1.47290056]
["bitfinex","ETHUSD",1680587536322,0.23,1809.3,1809.0,1.03067056]
["bitfinex","ETHUSD",1680587538258,0.23,1809.3,1809.0,2.33728224]
["bitfinex","ETHUSD",1680587538422,0.23,1809.4,1809.2,0.22109]
["bitfinex","ETHUSD",1680587539343,0.22706787,1809.4,1809.2,0.22109]
["bitfinex","ETHUSD",1680587540421,0.22706787,1809.4,1809.3,0.80144735]
["bitfinex","ETHUSD",1680587550383,0.22706787,1809.4,1809.1,0.22509]
["bitfinex","ETHUSD",1680587550597,0.22706787,1809.4,1809.1,0.85572717]
["bitfinex","ETHUSD",1680587553997,0.22706787,1809.4,1809.0,6.12528168]
["bitfinex","ETHUSD",1680587554172,0.22706787,1809.4,1809.0,0.87238168]
["bitfinex","ETHUSD",1680587554372,0.22706787,1809.4,1808.9,3.17686389]
["bitfinex","ETHUSD",1680587554604,0.22706787,1809.4,1808.9,3.39798389]
["bitfinex","ETHUSD",1680587555187,0.22706787,1809.4,1808.9,2.24547499]
["bitfinex","ETHUSD",1680587555402,0.22706787,1809.4,1809.0,0.80106151]
["bitfinex","ETHUSD",1680587555564,0.22706787,1809.4,1809.0,1.02817151]
["bitfinex","ETHUSD",1680587555763,0.22706787,1809.4,1809.0,1.02217151]
["bitfinex","ETHUSD",1680587556996,4.47121966,1809.4,1809.0,1.02217151]
["bitfinex","ETHUSD",1680587557204,4.47121966,1809.4,1809.0,1.02817151]
["bitfinex","ETHUSD",1680587558071,4.47121966,1809.4,1809.0,0.80706151]
["bitfinex","ETHUSD",1680587558272,4.47121966,1809.4,1809.0,0.80106151]
["bitfinex","ETHUSD",1680587558613,4.47121966,1809.4,1809.0,1.02217151]
["bitfinex","ETHUSD",1680587558768,4.47121966,1809.4,1809.0,0.80506151]
["bitfinex","ETHUSD",1680587558967,4.47121966,1809.4,1809.0,1.02417151]
["bitfinex","ETHUSD",1680587559201,4.47121966,1809.4,1809.0,1.02617151]
["bitfinex","ETHUSD",1680587559607,4.47121966,1809.4,1809.0,1.02417151]
["bitfinex","ETHUSD",1680587559790,4.47121966,1809.4,1809.0,1.02617151]
["bitfinex","ETHUSD",1680587560204,4.47121966,1809.4,1809.0,1.02417151]
["bitfinex","ETHUSD",1680587560402,4.47121966,1809.4,1809.0,0.80306151]
["bitfinex","ETHUSD",1680587560601,4.47121966,1809.4,1809.0,0.80106151]
["bitfinex","ETHUSD",1680587561209,15.71760001,1809.5,1809.3,0.689]
["bitfinex","ETHUSD",1680587561368,5.50640001,1809.5,1809.3,0.91006]
["bitfinex","ETHUSD",1680587561563,5.50640001,1809.5,1809.3,0.22106]
["bitfinex","ETHUSD",1680587562018,5.50640001,1809.5,1809.2,0.66325]
["bitfinex","ETHUSD",1680587562177,5.50640001,1809.5,1809.2,0.88491317]
["bitfinex","ETHUSD",1680587562879,5.50422182,1809.5,1809.2,0.88491317]
["bitfinex","ETHUSD",1680587564007,5.50422182,1809.5,1809.2,0.44274317]
["bitfinex","ETHUSD",1680587569542,5.50422182,1809.5,1809.2,0.22108]
["bitfinex","ETHUSD",1680587570138,0.10982182,1809.5,1809.2,0.22108]
["bitfinex","ETHUSD",1680587570341,0.10782182,1809.5,1809.4,1.373]
["bitfinex","ETHUSD",1680587570645,0.10782182,1809.5,1809.3,2.80765258]
["bitfinex","ETHUSD",1680587570847,0.10782182,1809.5,1809.4,0.22106]
["bitfinex","ETHUSD",1680587571498,0.10782182,1809.5,1809.3,2.1544909]
["bitfinex","ETHUSD",1680587571702,0.10782182,1809.5,1809.3,2.82983816]
["bitfinex","ETHUSD",1680587571903,0.10782182,1809.5,1809.3,3.05089816]
["bitfinex","ETHUSD",1680587572211,0.10782182,1809.5,1809.3,2.36589816]
["bitfinex","ETHUSD",1680587572407,0.10782182,1809.5,1809.3,2.36389816]
["bitfinex","ETHUSD",1680587572607,0.10782182,1809.5,1809.3,2.36189816]
["bitfinex","ETHUSD",1680587573636,0.10782182,1809.5,1809.3,2.35989816]
["bitfinex","ETHUSD",1680587575358,0.10782182,1809.5,1809.3,0.8002709]
["bitfinex","ETHUSD",1680587575721,0.23,1809.4,1809.3,0.8002709]
["bitfinex","ETHUSD",1680587576327,0.23,1809.4,1809.1,0.22109]
["bitfinex","ETHUSD",1680587576637,0.23,1809.4,1809.2,0.22109]
["bitfinex","ETHUSD",1680587584436,0.10782182,1809.5,1809.3,0.01497]
["bitfinex","ETHUSD",1680587584775,0.10782182,1809.5,1809.4,0.66319]
["bitfinex","ETHUSD",1680587585035,0.10782182,1809.5,1809.4,0.22106]
["bitfinex","ETHUSD",1680587585682,0.10561827,1809.5,1809.4,1.09418048]
["bitfinex","ETHUSD",1680587586757,0.10561827,1809.5,1809.4,0.87312048]
["bitfinex","ETHUSD",1680587586942,0.10561827,1809.5,1809.4,1.09418048]
["bitfinex","ETHUSD",1680587587373,0.10561827,1809.5,1809.4,0.87312048]
["bitfinex","ETHUSD",1680587587584,0.10561827,1809.5,1809.4,1.09418048]
["bitfinex","ETHUSD",1680587588185,0.10561827,1809.5,1809.4,0.87312048]
["bitfinex","ETHUSD",1680587588486,0.10561827,1809.5,1809.3,0.303854]
["bitfinex","ETHUSD",1680587597157,0.10561827,1809.5,1809.3,0.067824]
["bitfinex","ETHUSD",1680587597377,0.10561827,1809.5,1809.1,13.33318058]
["bitfinex","ETHUSD",1680587597600,0.10561827,1809.5,1809.1,12.18067168]
["bitfinex","ETHUSD",1680587597800,0.10561827,1809.5,1809.1,13.33318058]
["bitfinex","ETHUSD",1680587598704,0.10561827,1809.5,1809.1,12.18067168]
["bitfinex","ETHUSD",1680587600500,0.10561827,1809.5,1809.2,0.82356359]
["bitfinex","ETHUSD",1680587600806,0.10561827,1809.5,1809.2,1.04464359]
["bitfinex","ETHUSD",1680587600968,0.23,1809.4,1809.2,1.04464359]
["bitfinex","ETHUSD",1680587602065,0.10561827,1809.5,1809.3,0.69997]
["bitfinex","ETHUSD",1680587602265,0.10561827,1809.5,1809.4,0.22106]
["bitfinex","ETHUSD",1680587607001,0.10561827,1809.5,1809.3,1.78541168]
["bitfinex","ETHUSD",1680587608608,0.10561827,1809.5,1809.3,2.22756168]
["bitfinex","ETHUSD",1680587609117,0.10561827,1809.5,1809.3,1.36318]
["bitfinex","ETHUSD",1680587609323,0.10561827,1809.5,1809.3,2.35258547]
["bitfinex","ETHUSD",1680587609533,0.10358601,1809.5,1809.3,1.91043547]
["bitfinex","ETHUSD",1680587610068,0.10358601,1809.5,1809.3,2.77481715]
["bitfinex","ETHUSD",1680587610397,0.10358601,1809.5,1809.3,1.91043547]
["bitfinex","ETHUSD",1680587611394,0.10358601,1809.5,1809.4,0.19104355]
["bitfinex","ETHUSD",1680587612645,0.33358601,1809.5,1809.3,1.22544547]
["bitfinex","ETHUSD",1680587612801,3.65058601,1809.5,1809.2,2.38494527]
["bitfinex","ETHUSD",1680587613006,0.23,1809.4,1809.2,1.91502527]
["bitfinex","ETHUSD",1680587613243,0.23,1809.4,1809.2,1.90902527]
["bitfinex","ETHUSD",1680587613904,0.23,1809.4,1809.2,1.91102527]
["bitfinex","ETHUSD",1680587614105,0.23,1809.4,1809.2,1.91302527]
["bitfinex","ETHUSD",1680587614307,0.23,1809.4,1809.2,2.75357869]
["bitfinex","ETHUSD",1680587614523,0.10358601,1809.5,1809.2,2.75357869]
["bitfinex","ETHUSD",1680587624144,0.10358601,1809.5,1809.2,2.31139869]
["bitfinex","ETHUSD",1680587624346,0.10358601,1809.5,1809.2,1.68794527]
["bitfinex","ETHUSD",1680587624579,0.10358601,1809.5,1809.2,0.82356359]
["bitfinex","ETHUSD",1680587624580,0.23,1809.4,1809.2,0.82356359]
["bitfinex","ETHUSD",1680587625281,3.547,1809.4,1809.2,0.82356359]
["bitfinex","ETHUSD",1680587625591,3.547,1809.4,1809.0,0.87038168]
["bitfinex","ETHUSD",1680587625891,4.0026646,1809.4,1809.0,1.09149168]
["bitfinex","ETHUSD",1680587626491,4.0026646,1809.4,1809.1,0.59411072]
["bitfinex","ETHUSD",1680587634316,0.6536,1809.2,1809.1,0.59411072]
["bitfinex","ETHUSD",1680587634470,3.9706,1809.2,1809.1,0.59411072]
["bitfinex","ETHUSD",1680587635485,3.9706,1809.2,1808.9,2.17026968]
["bitfinex","ETHUSD",1680587635795,3.9706,1809.2,1808.9,2.16426968]
["bitfinex","ETHUSD",1680587636472,3.9706,1809.2,1809.0,0.62812059]
["bitfinex","ETHUSD",1680587636672,0.39706,1809.1,1809.0,0.62812059]
["bitfinex","ETHUSD",1680587636932,0.62706,1809.1,1809.0,0.62812059]
["bitfinex","ETHUSD",1680587638398,0.62706,1809.1,1808.8,0.22113]
["bitfinex","ETHUSD",1680587638596,0.23,1809.0,1808.8,0.22113]
["bitfinex","ETHUSD",1680587638833,0.23,1809.0,1808.7,1.98582168]
["bitfinex","ETHUSD",1680587639320,0.23,1809.1,1808.7,1.98582168]
["bitfinex","ETHUSD",1680587639530,0.60426,1809.1,1808.7,1.98582168]
["bitfinex","ETHUSD",1680587639973,0.60426,1809.1,1808.7,1.54352168]
["bitfinex","ETHUSD",1680587641833,0.60085628,1809.1,1808.7,0.67914]
["bitfinex","ETHUSD",1680587642136,0.60085628,1809.1,1808.7,1.54352168]
["bitfinex","ETHUSD",1680587643334,0.22659628,1809.1,1808.7,3.68872432]
["bitfinex","ETHUSD",1680587643493,0.22659628,1809.1,1808.8,0.452]
["bitfinex","ETHUSD",1680587643699,0.22659628,1809.1,1808.7,3.23672432]
["bitfinex","ETHUSD",1680587643700,0.22659628,1809.1,1808.9,0.22112]
["bitfinex","ETHUSD",1680587645600,0.22659628,1809.1,1809.0,0.58922448]
["bitfinex","ETHUSD",1680587646533,0.22659628,1809.1,1808.8,0.67312]
["bitfinex","ETHUSD",1680587647212,0.22659628,1809.1,1808.8,1.04199043]
["bitfinex","ETHUSD",1680587647543,0.22659628,1809.1,1808.8,0.58999043]
["bitfinex","ETHUSD",1680587649700,0.22659628,1809.1,1808.8,0.22112]
["bitfinex","ETHUSD",1680587655729,0.22659628,1809.1,1808.8,0.67312]
["bitfinex","ETHUSD",1680587655915,0.22659628,1809.1,1808.8,0.22112]
["bitfinex","ETHUSD",1680587656116,0.22659628,1809.1,1808.8,0.67312]
["bitfinex","ETHUSD",1680587656316,0.22659628,1809.1,1808.8,0.22112]
["bitfinex","ETHUSD",1680587656518,0.22659628,1809.1,1808.8,0.6634]
["bitfinex","ETHUSD",1680587659413,0.22659628,1809.1,1808.8,0.93027817]
["bitfinex","ETHUSD",1680587659612,3.317,1809.2,1808.8,0.93027817]
["bitfinex","ETHUSD",1680587660269,3.317,1809.2,1808.8,0.93227817]
["bitfinex","ETHUSD",1680587660475,3.317,1809.2,1808.9,0.58042701]
["bitfinex","ETHUSD",1680587660816,3.317,1809.2,1809.0,0.22111]
["bitfinex","ETHUSD",1680587661468,3.317,1809.2,1808.9,0.80153701]
["bitfinex","ETHUSD",1680587662914,3.31303384,1809.2,1808.9,0.80153701]
["bitfinex","ETHUSD",1680587663410,3.31303384,1809.2,1808.9,0.95320653]
["bitfinex","ETHUSD",1680587665869,3.29833607,1809.2,1808.9,0.95320653]
["bitfinex","ETHUSD",1680587668107,0.23,1809.1,1808.9,0.73209653]
["bitfinex","ETHUSD",1680587668419,0.23,1809.1,1808.9,0.58042701]
["bitfinex","ETHUSD",1680587669523,0.23,1809.1,1808.8,1.35838985]
["bitfinex","ETHUSD",1680587669705,0.23,1809.1,1808.8,1.27748985]
["bitfinex","ETHUSD",1680587670502,0.23,1809.1,1808.8,1.05635985]
["bitfinex","ETHUSD",1680587671421,0.23,1809.1,1808.8,1.27748985]
["bitfinex","ETHUSD",1680587671634,3.30633607,1809.2,1808.8,1.27748985]
["bitfinex","ETHUSD",1680587672003,3.30633607,1809.2,1808.8,1.05635985]
["bitfinex","ETHUSD",1680587672197,3.30633607,1809.2,1808.8,1.08552168]
["bitfinex","ETHUSD",1680587672624,3.30633607,1809.2,1808.8,2.23803058]
["bitfinex","ETHUSD",1680587673036,0.23,1809.1,1808.9,0.86438168]
["bitfinex","ETHUSD",1680587673221,0.23,1809.1,1808.9,1.08550168]
["bitfinex","ETHUSD",1680587674693,0.23,1809.1,1808.9,0.86438168]
["bitfinex","ETHUSD",1680587674921,0.23,1809.1,1808.9,1.08818374]
["bitfinex","ETHUSD",1680587675320,0.23,1809.1,1808.9,1.30930374]
["bitfinex","ETHUSD",1680587675633,0.23,1809.1,1809.0,0.6370789]
["bitfinex","ETHUSD",1680587679261,0.23,1809.1,1809.0,1.50146058]
["bitfinex","ETHUSD",1680587680164,0.238,1809.1,1809.0,0.6370789]
["bitfinex","ETHUSD",1680587680363,0.23,1809.1,1809.0,0.6370789]
["bitfinex","ETHUSD",1680587689475,0.23,1809.1,1809.0,1.50146058]
["bitfinex","ETHUSD",1680587690536,0.238,1809.1,1809.0,1.50146058]
["bitfinex","ETHUSD",1680587690878,0.23,1809.1,1809.0,1.50146058]
["bitfinex","ETHUSD",1680587691377,0.23,1809.1,1809.0,0.6370789]
["bitfinex","ETHUSD",1680587693776,0.22657062,1809.1,1809.0,0.6370789]
["bitfinex","ETHUSD",1680587694366,0.22657062,1809.1,1809.0,1.50146058]
["bitfinex","ETHUSD",1680587695574,0.22657062,1809.1,1809.0,0.6370789]
["bitfinex","ETHUSD",1680587700837,0.22657062,1809.1,1809.0,1.50146058]
["bitfinex","ETHUSD",1680587701135,0.22657062,1809.1,1809.0,0.6370789]
["bitfinex","ETHUSD",1680587701371,0.22657062,1809.1,1809.0,1.50146058]
["bitfinex","ETHUSD",1680587702793,0.22657062,1809.1,1809.0,0.6370789]
["bitfinex","ETHUSD",1680587703096,0.22657062,1809.1,1809.0,1.50146058]
["bitfinex","ETHUSD",1680587703855,0.22657062,1809.1,1809.0,0.6370789]
["bitfinex","ETHUSD",1680587706615,3.87739736,1809.1,1809.0,0.6370789]
["bitfinex","ETHUSD",1680587706830,3.52490669,1809.1,1809.0,0.6370789]
["bitfinex","ETHUSD",1680587707581,0.22657062,1809.1,1809.0,0.6370789]
["bitfinex","ETHUSD",1680587707911,0.22657062,1809.1,1808.8,0.86438168]
["bitfinex","ETHUSD",1680587708077,0.22657062,1809.1,1808.7,2.24403058]
["bitfinex","ETHUSD",1680587708478,0.22657062,1809.1,1808.7,2.69603058]
["bitfinex","ETHUSD",1680587708909,0.22657062,1809.1,1808.9,0.58754928]
["bitfinex","ETHUSD",1680587709074,3.87739736,1809.1,1808.9,0.58754928]
["bitfinex","ETHUSD",1680587709276,3.52490669,1809.1,1808.9,0.58754928]
["bitfinex","ETHUSD",1680587709689,3.52490669,1809.1,1808.7,1.54352168]
["bitfinex","ETHUSD",1680587709890,3.52490669,1809.1,1808.7,1.53752168]
["bitfinex","ETHUSD",1680587710098,3.52490669,1809.1,1808.7,1.54152168]
["bitfinex","ETHUSD",1680587710323,3.52490669,1809.1,1808.7,1.31638168]
["bitfinex","ETHUSD",1680587710506,3.52490669,1809.1,1808.7,1.08553168]
["bitfinex","ETHUSD",1680587710894,3.52490669,1809.1,1808.7,1.53753168]
["bitfinex","ETHUSD",1680587711174,3.52490669,1809.1,1808.7,3.4711979]
["bitfinex","ETHUSD",1680587711370,3.52490669,1809.1,1808.7,3.4771979]
["bitfinex","ETHUSD",1680587713193,3.52490669,1809.1,1808.7,3.0251979]
["bitfinex","ETHUSD",1680587713394,3.52490669,1809.1,1808.7,3.4771979]
["bitfinex","ETHUSD",1680587713707,3.52490669,1809.1,1808.7,3.0251979]
["bitfinex","ETHUSD",1680587715374,3.52490669,1809.1,1808.7,1.09153168]
["bitfinex","ETHUSD",1680587715735,3.52490669,1809.1,1808.7,1.08553168]
["bitfinex","ETHUSD",1680587718335,3.52490669,1809.1,1808.7,1.53753168]
["bitfinex","ETHUSD",1680587719050,3.52490669,1809.1,1808.7,1.08553168]
["bitfinex","ETHUSD",1680587720455,3.52490669,1809.1,1808.8,0.58782823]
["bitfinex","ETHUSD",1680587720654,4.86201193,1809.1,1808.8,0.58782823]
["bitfinex","ETHUSD",1680587722643,3.52490669,1809.1,1808.8,0.80895823]
["bitfinex","ETHUSD",1680587724668,3.52490669,1809.1,1808.8,0.58782823]
["bitfinex","ETHUSD",1680587728328,3.52490669,1809.1,1808.8,0.80896823]
["bitfinex","ETHUSD",1680587730858,3.52490669,1809.1,1808.8,0.58782823]
["bitfinex","ETHUSD",1680587734753,3.52490669,1809.1,1808.8,0.80896823]
["bitfinex","ETHUSD",1680587735065,0.2230462,1809.1,1808.8,1.02210322]
["bitfinex","ETHUSD",1680587736078,0.2230462,1809.1,1808.8,1.8864849]
["bitfinex","ETHUSD",1680587736768,0.2230462,1809.1,1808.8,1.02210322]
["bitfinex","ETHUSD",1680587738447,0.2230462,1809.1,1808.8,0.80096322]
["bitfinex","ETHUSD",1680587738645,0.2230462,1809.1,1808.9,0.08009632]
["bitfinex","ETHUSD",1680587739462,0.2230462,1809.1,1809.0,0.6881187]
["bitfinex","ETHUSD",1680587740465,0.2230462,1809.1,1808.8,1.29865667]
["bitfinex","ETHUSD",1680587741052,0.2230462,1809.1,1808.8,1.07751667]
["bitfinex","ETHUSD",1680587742691,0.2230462,1809.1,1808.8,0.21313499]
["bitfinex","ETHUSD",1680587743255,3.317,1809.0,1808.7,1.32238168]
["bitfinex","ETHUSD",1680587743463,3.317,1809.0,1808.7,1.54353168]
["bitfinex","ETHUSD",1680587747902,3.317,1809.0,1808.7,2.69604058]
["bitfinex","ETHUSD",1680587749999,3.317,1809.0,1808.8,0.86438168]
["bitfinex","ETHUSD",1680587750581,3.317,1809.0,1808.9,0.67868617]
["bitfinex","ETHUSD",1680587750901,3.547,1809.0,1808.9,0.67868617]
["bitfinex","ETHUSD",1680587751454,3.547,1809.0,1808.8,0.87038168]
["bitfinex","ETHUSD",1680587751693,3.547,1809.0,1808.8,0.86438168]
["bitfinex","ETHUSD",1680587754174,3.547,1809.0,1808.8,1.08552168]
["bitfinex","ETHUSD",1680587754357,3.547,1809.0,1808.8,1.08752168]
["bitfinex","ETHUSD",1680587754905,3.547,1809.0,1808.8,1.08552168]
["bitfinex","ETHUSD",1680587755459,3.547,1809.0,1808.8,1.08752168]
["bitfinex","ETHUSD",1680587756163,3.547,1809.0,1808.8,0.86638168]
["bitfinex","ETHUSD",1680587756511,3.547,1809.0,1808.8,0.86438168]
["bitfinex","ETHUSD",1680587757591,3.547,1809.0,1808.8,1.08551168]
["bitfinex","ETHUSD",1680587757793,3.547,1809.0,1808.8,1.08752168]
["bitfinex","ETHUSD",1680587760935,3.547,1809.0,1808.8,0.86438168]
["bitfinex","ETHUSD",1680587765539,3.547,1809.0,1808.9,0.60689733]
["bitfinex","ETHUSD",1680587766751,3.547,1809.0,1808.8,0.87038168]
["bitfinex","ETHUSD",1680587766942,3.547,1809.0,1808.8,0.86438168]
["bitfinex","ETHUSD",1680587767945,0.22747928,1809.0,1808.8,1.79739474]
["bitfinex","ETHUSD",1680587768239,13.44294575,1809.2,1808.8,1.79739474]
["bitfinex","ETHUSD",1680587768240,13.43694575,1809.2,1808.8,1.79739474]
["bitfinex","ETHUSD",1680587768743,13.43694575,1809.2,1808.8,1.13398474]
["bitfinex","ETHUSD",1680587769198,13.43694575,1809.2,1808.8,1.35511474]
["bitfinex","ETHUSD",1680587769698,13.43694575,1809.2,1808.8,1.13398474]
["bitfinex","ETHUSD",1680587769897,13.43694575,1809.2,1808.8,0.86438168]
["bitfinex","ETHUSD",1680587770098,0.23,1809.1,1808.8,0.86438168]
["bitfinex","ETHUSD",1680587772834,0.23,1809.1,1808.8,0.86093904]
["bitfinex","ETHUSD",1680587776679,0.23,1809.1,1808.8,1.08207904]
["bitfinex","ETHUSD",1680587777293,0.23,1809.1,1808.8,0.86093904]
["bitfinex","ETHUSD",1680587777490,0.23,1809.1,1808.8,1.10748383]
["bitfinex","ETHUSD",1680587777884,0.23,1809.1,1808.8,1.32862383]
["bitfinex","ETHUSD",1680587778266,0.23,1809.1,1808.8,1.10748383]
["bitfinex","ETHUSD",1680587778467,0.23,1809.1,1808.8,1.32862383]
["bitfinex","ETHUSD",1680587780569,0.23,1809.1,1808.9,0.67710347]
["bitfinex","ETHUSD",1680587781624,0.23,1809.1,1808.8,1.08206904]
["bitfinex","ETHUSD",1680587782277,13.44494575,1809.2,1808.8,1.08206904]
["bitfinex","ETHUSD",1680587782278,0.01,1809.2,1808.9,0.86093904]
["bitfinex","ETHUSD",1680587782625,0.01,1809.2,1809.0,1.08204904]
["bitfinex","ETHUSD",1680587782626,0.008,1809.2,1809.0,1.08204904]
["bitfinex","ETHUSD",1680587783418,2.808,1809.3,1809.0,1.08204904]
["bitfinex","ETHUSD",1680587783723,2.808,1809.3,1809.0,0.22111]
["bitfinex","ETHUSD",1680587795674,2.808,1809.3,1809.1,0.66748784]
["bitfinex","ETHUSD",1680587797425,6.125,1809.3,1809.1,0.66748784]
["bitfinex","ETHUSD",1680587797629,6.11639156,1809.3,1809.1,0.66748784]
["bitfinex","ETHUSD",1680587798263,6.11639156,1809.3,1809.1,0.88858784]
["bitfinex","ETHUSD",1680587798467,6.11639156,1809.3,1809.1,0.66748784]
["bitfinex","ETHUSD",1680587798629,6.11639156,1809.3,1809.1,0.88858784]
["bitfinex","ETHUSD",1680587799767,6.11639156,1809.3,1809.1,0.66748784]
["bitfinex","ETHUSD",1680587800664,2.79939156,1809.3,1809.1,0.88858784]
["bitfinex","ETHUSD",1680587800867,2.79739156,1809.3,1809.1,0.88858784]
["bitfinex","ETHUSD",1680587803068,2.79739156,1809.3,1809.1,0.66748784]
["bitfinex","ETHUSD",1680587803450,2.79739156,1809.3,1809.1,0.88858784]
["bitfinex","ETHUSD",1680587804272,2.79739156,1809.3,1809.1,0.66748784]
["bitfinex","ETHUSD",1680587805275,2.79739156,1809.3,1809.1,0.88858784]
["bitfinex","ETHUSD",1680587806636,2.79739156,1809.3,1809.1,0.88626293]
["bitfinex","ETHUSD",1680587822621,3.96203072,1809.3,1809.1,0.88626293]
["bitfinex","ETHUSD",1680587825335,2.79739156,1809.3,1809.1,0.88626293]
["bitfinex","ETHUSD",1680587830674,2.79421217,1809.3,1809.1,0.88626293]
["bitfinex","ETHUSD",1680587830836,2.79421217,1809.3,1809.1,0.66516293]
["bitfinex","ETHUSD",1680587834557,2.79421217,1809.3,1808.9,2.01944794]
["bitfinex","ETHUSD",1680587834740,2.79421217,1809.3,1808.9,2.01344794]
["bitfinex","ETHUSD",1680587835546,2.79421217,1809.3,1809.0,0.80436513]
["bitfinex","ETHUSD",1680587836969,2.79421217,1809.3,1809.0,1.66530417]
["bitfinex","ETHUSD",1680587837274,4.25853339,1809.3,1809.0,0.80436513]
["bitfinex","ETHUSD",1680587837619,2.79421217,1809.3,1809.0,0.80436513]
["bitfinex","ETHUSD",1680587839775,6.34003792,1809.3,1809.0,0.80436513]
["bitfinex","ETHUSD",1680587839929,6.34203792,1809.3,1809.0,0.80436513]
["bitfinex","ETHUSD",1680587840280,0.23,1809.2,1809.0,0.80436513]
["bitfinex","ETHUSD",1680587840567,3.547,1809.2,1809.0,0.80436513]
["bitfinex","ETHUSD",1680587840802,4.20420479,1809.2,1809.0,0.80436513]
["bitfinex","ETHUSD",1680587841456,4.20420479,1809.2,1808.8,0.88191317]
["bitfinex","ETHUSD",1680587841797,3.547,1809.2,1808.8,1.09705317]
["bitfinex","ETHUSD",1680587842155,3.547,1809.2,1808.8,0.87591317]
["bitfinex","ETHUSD",1680587842355,3.547,1809.2,1808.8,1.09704317]
["bitfinex","ETHUSD",1680587842600,3.547,1809.2,1808.9,0.80479232]
["bitfinex","ETHUSD",1680587843683,3.547,1809.2,1808.8,1.10304317]
["bitfinex","ETHUSD",1680587844013,3.547,1809.2,1808.8,1.09704317]
["bitfinex","ETHUSD",1680587844686,5.16706579,1809.2,1808.8,1.08206904]
["bitfinex","ETHUSD",1680587844871,5.16906579,1809.2,1808.8,1.08606904]
["bitfinex","ETHUSD",1680587845196,5.16906579,1809.2,1808.8,1.08206904]
["bitfinex","ETHUSD",1680587846209,7.93508797,1809.2,1808.8,1.08206904]
["bitfinex","ETHUSD",1680587851712,7.93508797,1809.2,1808.8,0.22113]
["bitfinex","ETHUSD",1680587855507,7.93508797,1809.2,1808.9,0.76932607]
["bitfinex","ETHUSD",1680587855712,7.93508797,1809.2,1808.9,0.99044607]
["bitfinex","ETHUSD",1680587864596,3.317,1809.0,1808.9,0.76932607]
["bitfinex","ETHUSD",1680587864902,3.547,1809.0,1808.9,0.76932607]
["bitfinex","ETHUSD",1680587865558,3.547,1809.0,1808.8,0.22713]
["bitfinex","ETHUSD",1680587865763,3.547,1809.0,1808.8,0.22113]
["bitfinex","ETHUSD",1680587866424,3.547,1809.0,1808.7,1.31893904]
["bitfinex","ETHUSD",1680587866588,3.547,1809.0,1808.7,1.54007904]
["bitfinex","ETHUSD",1680587869519,0.23,1809.0,1808.7,1.54007904]
["bitfinex","ETHUSD",1680587870279,0.23,1809.0,1808.7,3.27755741]
["bitfinex","ETHUSD",1680587870500,0.23,1809.0,1808.8,0.7697533]
["bitfinex","ETHUSD",1680587872043,0.23,1809.0,1808.8,0.9908833]
["bitfinex","ETHUSD",1680587879168,0.23,1809.0,1808.8,0.9908833]
["bitfinex","ETHUSD",1680587880664,0.23,1809.0,1808.8,0.7697533]
["bitfinex","ETHUSD",1680587881867,0.23,1809.0,1808.8,0.9908933]
["bitfinex","ETHUSD",1680587882073,0.23,1809.0,1808.8,0.7697533]
["bitfinex","ETHUSD",1680587882372,0.23,1809.0,1808.8,0.9908933]
["bitfinex","ETHUSD",1680587885477,0.23,1809.0,1808.8,1.85183234]
["bitfinex","ETHUSD",1680587885773,3.317,1809.1,1808.8,2.24229546]
["bitfinex","ETHUSD",1680587885995,3.317,1809.1,1808.8,1.38735642]
["bitfinex","ETHUSD",1680587886200,3.317,1809.1,1808.8,1.38135642]
["bitfinex","ETHUSD",1680587888300,3.317,1809.1,1808.8,2.24229546]
["bitfinex","ETHUSD",1680587888599,3.317,1809.1,1808.8,1.38735642]
["bitfinex","ETHUSD",1680587888801,3.317,1809.1,1808.8,0.9908933]
["bitfinex","ETHUSD",1680587888987,3.317,1809.1,1808.8,0.7697533]
["bitfinex","ETHUSD",1680587889821,3.317,1809.1,1808.8,1.63069234]
["bitfinex","ETHUSD",1680587890116,3.317,1809.1,1808.8,0.7697533]
["bitfinex","ETHUSD",1680587894724,3.317,1809.1,1808.8,1.63069234]
["bitfinex","ETHUSD",1680587895017,3.317,1809.1,1808.8,0.7697533]
["bitfinex","ETHUSD",1680587900310,4.19066358,1809.1,1808.8,0.7697533]
["bitfinex","ETHUSD",1680587901606,0.23,1809.0,1808.8,0.7697533]
["bitfinex","ETHUSD",1680587903928,3.31308341,1808.9,1808.8,0.7697533]
["bitfinex","ETHUSD",1680587904245,3.54308341,1808.9,1808.8,0.7697533]
["bitfinex","ETHUSD",1680587904397,3.76420341,1808.9,1808.8,0.7697533]
["bitfinex","ETHUSD",1680587904597,4.20972375,1808.9,1808.6,0.86493904]
["bitfinex","ETHUSD",1680587904827,4.20972375,1808.9,1808.6,0.86093904]
["bitfinex","ETHUSD",1680587904828,0.23,1808.8,1808.6,0.86093904]
["bitfinex","ETHUSD",1680587905728,0.23,1808.8,1808.7,0.64030227]
["bitfinex","ETHUSD",1680587907457,3.89816633,1808.8,1808.7,0.64030227]
["bitfinex","ETHUSD",1680587915386,3.54308341,1808.8,1808.7,0.64030227]
["bitfinex","ETHUSD",1680587915538,3.54308341,1808.8,1808.7,0.86145227]
["bitfinex","ETHUSD",1680587916264,3.54308341,1808.8,1808.7,0.64030227]
["bitfinex","ETHUSD",1680587916465,0.23,1808.8,1808.7,0.64030227]
["bitfinex","ETHUSD",1680587916765,0.23,1808.8,1808.7,0.86145227]
["bitfinex","ETHUSD",1680587917168,0.23,1808.8,1808.7,0.64030227]
["bitfinex","ETHUSD",1680587925270,0.22689767,1808.8,1808.7,0.64030227]
["bitfinex","ETHUSD",1680587940671,3.317,1808.9,1808.7,0.64030227]
["bitfinex","ETHUSD",1680587940867,3.317,1808.9,1808.7,0.86145227]
["bitfinex","ETHUSD",1680587941407,3.317,1808.9,1808.7,0.64030227]
["bitfinex","ETHUSD",1680587943411,3.317,1808.9,1808.7,1.50124131]
["bitfinex","ETHUSD",1680587943798,0.01,1809.0,1808.7,2.05568133]
["bitfinex","ETHUSD",1680587944116,3.317,1809.1,1808.8,0.86093904]
["bitfinex","ETHUSD",1680587944313,3.317,1809.1,1808.8,1.08206904]
["bitfinex","ETHUSD",1680587944682,3.317,1809.1,1808.8,1.78821582]
["bitfinex","ETHUSD",1680587944925,3.317,1809.1,1808.8,2.15984729]
["bitfinex","ETHUSD",1680587945481,3.31460806,1809.1,1808.8,2.16384729]
["bitfinex","ETHUSD",1680587945682,3.31460806,1809.1,1808.8,2.16584729]
["bitfinex","ETHUSD",1680587945928,3.31460806,1809.1,1808.8,1.94471729]
["bitfinex","ETHUSD",1680587946230,3.31460806,1809.1,1808.8,1.94271729]
["bitfinex","ETHUSD",1680587946523,3.31460806,1809.1,1808.8,2.16385729]
["bitfinex","ETHUSD",1680587946734,3.31460806,1809.1,1808.8,2.16585729]
["bitfinex","ETHUSD",1680587947431,3.31460806,1809.1,1808.8,1.08377825]
["bitfinex","ETHUSD",1680587947628,3.31460806,1809.1,1808.8,1.29891825]
["bitfinex","ETHUSD",1680587947934,3.31460806,1809.1,1808.8,2.15985729]
["bitfinex","ETHUSD",1680587948234,3.31460806,1809.1,1808.9,0.21598573]
["bitfinex","ETHUSD",1680587948701,3.31460806,1809.1,1808.9,0.68574575]
["bitfinex","ETHUSD",1680587949131,6.11460806,1809.1,1808.9,0.68574575]
["bitfinex","ETHUSD",1680587949315,6.11660806,1809.1,1808.9,0.68574575]
["bitfinex","ETHUSD",1680587949721,6.11660806,1809.1,1808.7,1.20022906]
["bitfinex","ETHUSD",1680587950719,6.11660806,1809.1,1808.7,1.19422906]
["bitfinex","ETHUSD",1680587951087,6.33770806,1809.1,1808.7,1.19422906]
["bitfinex","ETHUSD",1680587951286,6.11660806,1809.1,1808.7,1.19422906]
["bitfinex","ETHUSD",1680587951501,6.33770806,1809.1,1808.7,1.19422906]
["bitfinex","ETHUSD",1680587951732,6.11660806,1809.1,1808.7,1.19422906]
["bitfinex","ETHUSD",1680587951921,6.33770806,1809.1,1808.7,1.19422906]
["bitfinex","ETHUSD",1680587956533,11.02776905,1809.1,1808.6,16.24864794]
["bitfinex","ETHUSD",1680587956737,0.23,1809.0,1808.6,15.09613904]
["bitfinex","ETHUSD",1680587957037,3.31460806,1808.9,1808.6,15.09613904]
["bitfinex","ETHUSD",1680587957241,3.31460806,1808.9,1808.6,0.86893904]
["bitfinex","ETHUSD",1680587957440,3.31460806,1808.9,1808.6,0.86693904]
["bitfinex","ETHUSD",1680587958430,3.31460806,1808.9,1808.6,0.86493904]
["bitfinex","ETHUSD",1680587959344,3.31460806,1808.9,1808.6,0.86693904]
["bitfinex","ETHUSD",1680587960652,3.31460806,1808.9,1808.7,0.6475495]
["bitfinex","ETHUSD",1680587962720,0.00774575,1808.8,1808.7,0.6475495]
["bitfinex","ETHUSD",1680587966713,3.31460806,1808.9,1808.7,0.6475495]
["bitfinex","ETHUSD",1680587975974,5.2953,1809.0,1808.7,0.8686995]
["bitfinex","ETHUSD",1680587975975,8.6123,1809.0,1808.7,0.8686995]
["bitfinex","ETHUSD",1680587976193,3.549,1809.0,1808.7,0.6475495]
["bitfinex","ETHUSD",1680587976393,4.18267458,1809.0,1808.7,0.6475495]
["bitfinex","ETHUSD",1680587981511,3.547,1809.0,1808.7,0.6475495]
["bitfinex","ETHUSD",1680587983218,3.547,1809.0,1808.7,1.50848854]
["bitfinex","ETHUSD",1680587983928,3.547,1809.0,1808.7,0.6475495]
["bitfinex","ETHUSD",1680587985118,3.547,1809.0,1808.7,1.50848854]
["bitfinex","ETHUSD",1680587986478,3.547,1809.0,1808.7,0.6475495]
["bitfinex","ETHUSD",1680587991151,3.547,1809.0,1808.7,1.50848854]
["bitfinex","ETHUSD",1680587998034,2.802,1809.1,1808.7,1.79730428]
["bitfinex","ETHUSD",1680587998202,3.02111,1809.1,1808.7,1.79730428]
["bitfinex","ETHUSD",1680587999007,2.8,1809.1,1808.7,1.79730428]
["bitfinex","ETHUSD",1680587999203,3.0211,1809.1,1808.7,1.79730428]
["bitfinex","ETHUSD",1680587999610,2.8,1809.1,1808.7,1.79730428]
["bitfinex","ETHUSD",1680588000519,3.0211,1809.1,1808.7,1.79730428]
["bitfinex","ETHUSD",1680588001414,2.8,1809.1,1808.7,1.79730428]
["bitfinex","ETHUSD",1680588001739,2.8,1809.1,1808.7,3.17096318]
["bitfinex","ETHUSD",1680588001942,2.8,1809.1,1808.8,1.72766947]
["bitfinex","ETHUSD",1680588002244,2.79753757,1809.1,1808.8,1.95478947]
["bitfinex","ETHUSD",1680588002450,2.79753757,1809.1,1808.8,3.1222725]
["bitfinex","ETHUSD",1680588002760,2.79753757,1809.1,1808.9,0.86093904]
["bitfinex","ETHUSD",1680588002917,2.79753757,1809.1,1808.9,1.17316629]
["bitfinex","ETHUSD",1680588003246,2.79753757,1809.1,1808.9,1.39428629]
["bitfinex","ETHUSD",1680588003648,2.79753757,1809.1,1808.9,1.39628629]
["bitfinex","ETHUSD",1680588003853,2.79753757,1809.1,1808.9,1.39828629]
["bitfinex","ETHUSD",1680588004025,2.79753757,1809.1,1809.0,1.85648138]
["bitfinex","ETHUSD",1680588004230,2.79753757,1809.1,1809.0,6.24293853]
["bitfinex","ETHUSD",1680588004551,2.79753757,1809.1,1809.0,7.73616025]
["bitfinex","ETHUSD",1680588004961,2.79753757,1809.1,1809.0,13.84050157]
["bitfinex","ETHUSD",1680588006861,2.79753757,1809.1,1809.0,12.22476856]
["bitfinex","ETHUSD",1680588007429,2.79753757,1809.1,1809.0,12.66699856]
["bitfinex","ETHUSD",1680588008770,2.79753757,1809.1,1809.0,12.37901318]
["bitfinex","ETHUSD",1680588014694,2.79753757,1809.1,1809.0,6.56301318]
["bitfinex","ETHUSD",1680588014968,2.79753757,1809.1,1809.0,3.22065411]
["bitfinex","ETHUSD",1680588015156,2.79753757,1809.1,1809.0,3.21865411]
["bitfinex","ETHUSD",1680588022281,2.79753757,1809.1,1809.0,3.87315064]
["bitfinex","ETHUSD",1680588024996,2.79753757,1809.1,1809.0,2.49515064]
["bitfinex","ETHUSD",1680588026793,2.79550159,1809.1,1809.0,2.49515064]
["bitfinex","ETHUSD",1680588027007,2.79550159,1809.1,1809.0,2.48915064]
["bitfinex","ETHUSD",1680588029010,2.79550159,1809.1,1809.0,1.76983653]
["bitfinex","ETHUSD",1680588038873,2.79550159,1809.1,1809.0,2.34617342]
["bitfinex","ETHUSD",1680588039032,2.79550159,1809.1,1809.0,1.76983653]
["bitfinex","ETHUSD",1680588039233,2.79550159,1809.1,1809.0,2.34617342]
["bitfinex","ETHUSD",1680588043045,2.79550159,1809.1,1809.0,2.6341588]
["bitfinex","ETHUSD",1680588043271,2.79550159,1809.1,1809.0,4.25552349]
["bitfinex","ETHUSD",1680588043815,2.79550159,1809.1,1809.0,4.94452349]
["bitfinex","ETHUSD",1680588043988,2.79550159,1809.1,1809.0,6.8482234]
["bitfinex","ETHUSD",1680588045136,2.79550159,1809.1,1809.0,7.13617364]
["bitfinex","ETHUSD",1680588046342,2.79550159,1809.1,1809.0,7.14017364]
["bitfinex","ETHUSD",1680588047286,2.72430662,1809.1,1809.0,7.13417364]
["bitfinex","ETHUSD",1680588047465,2.72430662,1809.1,1809.0,7.14914612]
["bitfinex","ETHUSD",1680588048235,2.65362018,1809.1,1809.0,7.14914612]
["bitfinex","ETHUSD",1680588049189,2.65362018,1809.1,1809.0,13.64914612]
["bitfinex","ETHUSD",1680588049190,2.58343865,1809.1,1809.0,13.64914612]
["bitfinex","ETHUSD",1680588049353,2.58343865,1809.1,1809.0,14.63410079]
["bitfinex","ETHUSD",1680588049688,2.58343865,1809.1,1809.0,15.9028306]
["bitfinex","ETHUSD",1680588050043,2.51375841,1809.1,1809.0,15.9008306]
["bitfinex","ETHUSD",1680588050247,2.51375841,1809.1,1809.0,16.17397973]
["bitfinex","ETHUSD",1680588050443,2.51375841,1809.1,1809.0,10.35797973]
["bitfinex","ETHUSD",1680588050643,2.51375841,1809.1,1809.0,12.0893112]
["bitfinex","ETHUSD",1680588051186,2.44489665,1809.1,1809.0,12.0893112]
["bitfinex","ETHUSD",1680588052204,2.37652676,1809.1,1809.0,12.0893112]
["bitfinex","ETHUSD",1680588053078,2.30864523,1809.1,1809.0,12.0893112]
["bitfinex","ETHUSD",1680588054204,0.11158601,1809.5,1809.2,3.75852]
["bitfinex","ETHUSD",1680588054401,0.10358601,1809.5,1809.4,3.10173685]
["bitfinex","ETHUSD",1680588054602,0.10358601,1809.5,1809.4,5.57914223]
["bitfinex","ETHUSD",1680588054770,0.10358601,1809.5,1809.4,6.03314223]
["bitfinex","ETHUSD",1680588054971,0.10358601,1809.5,1809.4,6.70035977]
["bitfinex","ETHUSD",1680588055198,0.10358601,1809.5,1809.4,7.49450863]
["bitfinex","ETHUSD",1680588057801,0.10358601,1809.5,1809.4,4.03948645]
["bitfinex","ETHUSD",1680588058016,0.10358601,1809.5,1809.4,4.03748645]
["bitfinex","ETHUSD",1680588063760,2.50358601,1809.5,1809.4,4.03748645]
["bitfinex","ETHUSD",1680588063918,2.51158601,1809.5,1809.4,3.24333759]
["bitfinex","ETHUSD",1680588065255,0.11158601,1809.5,1809.4,3.24333759]
["bitfinex","ETHUSD",1680588065548,0.11158601,1809.5,1809.4,5.43269972]
["bitfinex","ETHUSD",1680588065852,0.11158601,1809.5,1809.4,6.01135977]
["bitfinex","ETHUSD",1680588067547,0.10358601,1809.5,1809.4,6.01135977]
["bitfinex","ETHUSD",1680588067765,0.10358601,1809.5,1809.4,6.73810563]
["bitfinex","ETHUSD",1680588068167,0.0368465,1809.5,1809.4,6.73810563]
["bitfinex","ETHUSD",1680588069167,0.11000001,1809.6,1809.4,6.73810563]
["bitfinex","ETHUSD",1680588069371,0.11000001,1809.6,1809.5,2.76602218]
["bitfinex","ETHUSD",1680588069544,0.11000001,1809.6,1809.5,3.42918218]
["bitfinex","ETHUSD",1680588069747,0.11000001,1809.6,1809.5,4.10298974]
["bitfinex","ETHUSD",1680588070175,0.11000001,1809.6,1809.5,4.69623945]
["bitfinex","ETHUSD",1680588070742,0.11000001,1809.6,1809.5,5.14823945]
["bitfinex","ETHUSD",1680588071009,0.11000001,1809.6,1809.5,5.15023945]
["bitfinex","ETHUSD",1680588074647,2.31000001,1809.6,1809.5,5.15023945]
["bitfinex","ETHUSD",1680588080370,2.31000001,1809.6,1809.5,4.47643189]
["bitfinex","ETHUSD",1680588080702,2.31000001,1809.6,1809.5,4.47443189]
["bitfinex","ETHUSD",1680588082396,2.31000001,1809.6,1809.5,1.70840971]
["bitfinex","ETHUSD",1680588085599,2.31000001,1809.6,1809.5,2.28506976]
["bitfinex","ETHUSD",1680588086158,2.31000001,1809.6,1809.5,1.70840971]
["bitfinex","ETHUSD",1680588086670,2.31000001,1809.6,1809.5,2.28506976]
["bitfinex","ETHUSD",1680588088401,2.31000001,1809.6,1809.5,3.15034661]
["bitfinex","ETHUSD",1680588088602,2.31000001,1809.6,1809.5,2.57368656]
["bitfinex","ETHUSD",1680588091012,2.31000001,1809.6,1809.5,3.72738902]
["bitfinex","ETHUSD",1680588091307,2.31000001,1809.6,1809.5,4.56959707]
["bitfinex","ETHUSD",1680588091906,2.30654725,1809.6,1809.5,4.56959707]
["bitfinex","ETHUSD",1680588092613,2.30654725,1809.6,1809.5,3.70432022]
["bitfinex","ETHUSD",1680588094612,2.30654725,1809.6,1809.5,9.00363994]
["bitfinex","ETHUSD",1680588094819,2.30654725,1809.6,1809.5,10.74097141]
["bitfinex","ETHUSD",1680588095109,2.30654725,1809.6,1809.5,10.74297141]
["bitfinex","ETHUSD",1680588095498,2.30654725,1809.6,1809.5,9.01163994]
["bitfinex","ETHUSD",1680588096680,2.30654725,1809.6,1809.5,16.55897141]
["bitfinex","ETHUSD",1680588096885,2.30654725,1809.6,1809.5,17.55897141]
["bitfinex","ETHUSD",1680588098170,2.25717326,1809.6,1809.5,17.55297141]
["bitfinex","ETHUSD",1680588099084,2.20803353,1809.6,1809.5,17.55297141]
["bitfinex","ETHUSD",1680588099599,2.20803353,1809.6,1809.5,18.23797141]
["bitfinex","ETHUSD",1680588099964,0.11000001,1809.7,1809.6,0.317]
["bitfinex","ETHUSD",1680588100167,1e-08,1809.7,1809.6,20.19085079]
["bitfinex","ETHUSD",1680588100472,1e-08,1809.7,1809.6,22.26562455]
["bitfinex","ETHUSD",1680588100678,1e-08,1809.7,1809.6,22.54277368]
["bitfinex","ETHUSD",1680588101410,1e-08,1809.7,1809.6,20.51595845]
["bitfinex","ETHUSD",1680588101973,3e-08,1810.0,1809.8,9.016]
["bitfinex","ETHUSD",1680588102208,3e-08,1810.0,1809.9,22.03884218]
["bitfinex","ETHUSD",1680588102518,3e-08,1810.0,1809.9,36.55174218]
["bitfinex","ETHUSD",1680588103223,4e-08,1810.1,1810.0,3.2]
["bitfinex","ETHUSD",1680588103514,1e-08,1810.2,1810.0,20.76462107]
["bitfinex","ETHUSD",1680588103717,1e-08,1810.2,1810.1,14.04790174]
["bitfinex","ETHUSD",1680588103951,1e-08,1810.2,1810.1,15.1858747]
["bitfinex","ETHUSD",1680588104118,1e-08,1810.2,1810.1,18.1858747]
["bitfinex","ETHUSD",1680588105466,1e-08,1810.2,1810.1,17.91252029]
["bitfinex","ETHUSD",1680588106071,1e-08,1810.2,1810.1,18.39740272]
["bitfinex","ETHUSD",1680588107520,1e-08,1810.2,1810.1,18.10982561]
["bitfinex","ETHUSD",1680588107819,1e-08,1810.2,1810.1,53.10982561]
["bitfinex","ETHUSD",1680588108489,1e-08,1810.2,1810.1,53.6683085]
["bitfinex","ETHUSD",1680588109888,1e-08,1810.2,1810.1,52.40667299]
["bitfinex","ETHUSD",1680588110088,1e-08,1810.2,1810.1,52.9813085]
["bitfinex","ETHUSD",1680588111523,1e-08,1810.2,1810.1,52.40667299]
["bitfinex","ETHUSD",1680588117783,1e-08,1810.2,1810.1,17.40667299]
["bitfinex","ETHUSD",1680588118276,1e-08,1810.2,1810.1,52.40667299]
["bitfinex","ETHUSD",1680588120080,1e-08,1810.2,1810.1,53.36692977]
["bitfinex","ETHUSD",1680588121491,1e-08,1810.2,1810.1,53.36692977]
["bitfinex","ETHUSD",1680588121982,1e-08,1810.2,1810.1,53.5080121]
["bitfinex","ETHUSD",1680588122752,1e-08,1810.2,1810.1,54.08264761]
["bitfinex","ETHUSD",1680588124593,0.11000001,1810.3,1810.2,0.0030837]
["bitfinex","ETHUSD",1680588124767,0.11000001,1810.3,1810.2,21.23928901]
["bitfinex","ETHUSD",1680588124971,0.11000001,1810.3,1810.2,21.00828901]
["bitfinex","ETHUSD",1680588125289,0.06051451,1810.3,1810.2,21.50314398]
["bitfinex","ETHUSD",1680588126054,0.00675527,1810.3,1810.2,21.50314398]
["bitfinex","ETHUSD",1680588126252,0.00675527,1810.3,1810.2,22.07777949]
["bitfinex","ETHUSD",1680588126436,0.00675527,1810.3,1810.2,21.77940076]
["bitfinex","ETHUSD",1680588127172,0.11000001,1810.4,1810.2,21.77940076]
["bitfinex","ETHUSD",1680588127501,0.11000001,1810.4,1810.3,11.21196226]
["bitfinex","ETHUSD",1680588127642,0.11000001,1810.4,1810.3,15.76065226]
["bitfinex","ETHUSD",1680588128169,0.11000001,1810.4,1810.3,16.24366312]
["bitfinex","ETHUSD",1680588128495,0.11000001,1810.4,1810.3,16.24166312]
["bitfinex","ETHUSD",1680588130807,0.11000001,1810.4,1810.3,16.25662485]
["bitfinex","ETHUSD",1680588135487,0.11000001,1810.4,1810.3,16.83126036]
["bitfinex","ETHUSD",1680588136049,0.11000001,1810.4,1810.3,16.25662485]
["bitfinex","ETHUSD",1680588136479,0.11000001,1810.4,1810.3,16.83126036]
["bitfinex","ETHUSD",1680588139398,0.11000001,1810.4,1810.3,17.11883747]
["bitfinex","ETHUSD",1680588141092,0.11000001,1810.4,1810.3,18.26936788]
["bitfinex","ETHUSD",1680588141394,0.11000001,1810.4,1810.3,17.40715526]
["bitfinex","ETHUSD",1680588143466,0.11000001,1810.4,1810.3,18.09215526]
["bitfinex","ETHUSD",1680588143800,0.11000001,1810.4,1810.3,17.21788163]
["bitfinex","ETHUSD",1680588144101,0.11000001,1810.4,1810.3,17.92221678]
["bitfinex","ETHUSD",1680588144617,0.11000001,1810.4,1810.3,11.86862501]
["bitfinex","ETHUSD",1680588144820,0.11000001,1810.4,1810.3,6.63624318]
["bitfinex","ETHUSD",1680588145101,0.11000001,1810.4,1810.3,1.80101471]
["bitfinex","ETHUSD",1680588145303,0.11000001,1810.4,1810.3,2.01996471]
["bitfinex","ETHUSD",1680588145522,0.11000001,1810.4,1810.3,2.75041318]
["bitfinex","ETHUSD",1680588145689,0.11000001,1810.4,1810.3,4.19447101]
["bitfinex","ETHUSD",1680588146021,0.11000001,1810.4,1810.3,3.03883275]
["bitfinex","ETHUSD",1680588146178,0.11000001,1810.4,1810.3,3.18066778]
["bitfinex","ETHUSD",1680588146625,0.11000001,1810.4,1810.3,6.18066778]
["bitfinex","ETHUSD",1680588146893,0.11000001,1810.4,1810.3,6.18266778]
["bitfinex","ETHUSD",1680588147625,0.11000001,1810.4,1810.3,15.75572879]
["bitfinex","ETHUSD",1680588147919,0.11000001,1810.4,1810.3,14.02868722]
["bitfinex","ETHUSD",1680588148078,0.11000001,1810.4,1810.3,14.04364895]
["bitfinex","ETHUSD",1680588149187,0.10749834,1810.4,1810.3,14.04364895]
["bitfinex","ETHUSD",1680588153024,0.10749834,1810.4,1810.3,15.77545965]
["bitfinex","ETHUSD",1680588153396,0.10749834,1810.4,1810.3,15.77539461]
["bitfinex","ETHUSD",1680588156256,0.10749834,1810.4,1810.3,50.77539461]
["bitfinex","ETHUSD",1680588158848,0.10749834,1810.4,1810.3,50.76043288]
["bitfinex","ETHUSD",1680588161337,0.06749835,1810.5,1810.3,50.76043288]
["bitfinex","ETHUSD",1680588161541,0.06749835,1810.5,1810.4,16.65806547]
["bitfinex","ETHUSD",1680588161862,0.06749835,1810.5,1810.4,18.65867547]
["bitfinex","ETHUSD",1680588162153,0.11000001,1810.6,1810.4,19.42885642]
["bitfinex","ETHUSD",1680588162347,0.11000001,1810.6,1810.5,2.10629958]
["bitfinex","ETHUSD",1680588162547,0.11000001,1810.6,1810.5,5.32432176]
["bitfinex","ETHUSD",1680588162709,0.11000001,1810.6,1810.5,10.41505045]
["bitfinex","ETHUSD",1680588163139,0.11000001,1810.6,1810.5,8.33687328]
["bitfinex","ETHUSD",1680588163354,0.11000001,1810.6,1810.5,6.38400109]
["bitfinex","ETHUSD",1680588163522,0.11000001,1810.6,1810.5,6.82586109]
["bitfinex","ETHUSD",1680588163724,0.11000001,1810.6,1810.5,5.67092883]
["bitfinex","ETHUSD",1680588163938,0.11000001,1810.6,1810.5,2.67092883]
["bitfinex","ETHUSD",1680588164162,0.11000001,1810.6,1810.5,3.82386109]
["bitfinex","ETHUSD",1680588165220,0.11000001,1810.6,1810.5,3.82399377]
["bitfinex","ETHUSD",1680588165445,0.11000001,1810.6,1810.5,3.57289161]
["bitfinex","ETHUSD",1680588165940,0.11000001,1810.6,1810.5,2.95756727]
["bitfinex","ETHUSD",1680588166664,0.11000001,1810.6,1810.5,5.72358945]
["bitfinex","ETHUSD",1680588166853,0.11000001,1810.6,1810.5,5.72558945]
["bitfinex","ETHUSD",1680588169181,0.11000001,1810.6,1810.5,2.95956727]
["bitfinex","ETHUSD",1680588169382,0.11000001,1810.6,1810.5,2.95756727]
["bitfinex","ETHUSD",1680588169688,0.11000001,1810.6,1810.5,3.82422373]
["bitfinex","ETHUSD",1680588169999,0.11000001,1810.6,1810.5,2.95756727]
["bitfinex","ETHUSD",1680588170792,0.11000001,1810.6,1810.5,3.16171621]
["bitfinex","ETHUSD",1680588170993,1.33000001,1810.6,1810.5,2.00678395]
["bitfinex","ETHUSD",1680588171296,1.47400001,1810.6,1810.5,2.13283947]
["bitfinex","ETHUSD",1680588171507,1.48200001,1810.6,1810.5,1.26590053]
["bitfinex","ETHUSD",1680588171797,1.48200001,1810.6,1810.5,0.68784501]
["bitfinex","ETHUSD",1680588175564,1.48200001,1810.6,1810.5,1.26590053]
["bitfinex","ETHUSD",1680588176350,1.48200001,1810.6,1810.5,0.68784501]
["bitfinex","ETHUSD",1680588177392,1.33800001,1810.6,1810.5,0.68784501]
["bitfinex","ETHUSD",1680588177556,1.33800001,1810.6,1810.5,2.38069053]
["bitfinex","ETHUSD",1680588179093,1.33800001,1810.6,1810.5,3.24762947]
["bitfinex","ETHUSD",1680588179606,1.33800001,1810.6,1810.5,2.38069053]
["bitfinex","ETHUSD",1680588179759,1.33800001,1810.6,1810.5,2.66957395]
["bitfinex","ETHUSD",1680588180350,1.33800001,1810.6,1810.5,3.24773778]
["bitfinex","ETHUSD",1680588180685,1.33800001,1810.6,1810.5,2.80587778]
["bitfinex","ETHUSD",1680588181591,0.11800001,1810.6,1810.5,2.80587778]
["bitfinex","ETHUSD",1680588181795,0.11000001,1810.6,1810.5,2.66957395]
["bitfinex","ETHUSD",1680588182894,0.11000001,1810.6,1810.5,3.24767511]
["bitfinex","ETHUSD",1680588183263,0.11000001,1810.6,1810.5,2.66957395]
["bitfinex","ETHUSD",1680588183457,0.11000001,1810.6,1810.5,3.24766749]
["bitfinex","ETHUSD",1680588183664,0.1071399,1810.6,1810.5,2.66957395]
["bitfinex","ETHUSD",1680588184163,0.1071399,1810.6,1810.5,2.21757395]
["bitfinex","ETHUSD",1680588184364,0.1071399,1810.6,1810.5,2.80575679]
["bitfinex","ETHUSD",1680588184563,1.3271399,1810.6,1810.5,0.68784501]
["bitfinex","ETHUSD",1680588184795,1.44846434,1810.6,1810.5,0.68784501]
["bitfinex","ETHUSD",1680588185183,0.22846434,1810.6,1810.5,0.68784501]
["bitfinex","ETHUSD",1680588187108,0.22846434,1810.6,1810.5,0.90877501]
["bitfinex","ETHUSD",1680588187269,0.22846434,1810.6,1810.5,0.68784501]
["bitfinex","ETHUSD",1680588188106,0.22846434,1810.6,1810.5,0.90877501]
["bitfinex","ETHUSD",1680588189289,0.22846434,1810.6,1810.5,0.68784501]
["bitfinex","ETHUSD",1680588189676,0.22846434,1810.6,1810.5,0.90877501]
["bitfinex","ETHUSD",1680588189879,0.22846434,1810.6,1810.5,0.68784501]
["bitfinex","ETHUSD",1680588190269,0.1071399,1810.6,1810.5,0.90877501]
["bitfinex","ETHUSD",1680588191502,0.1071399,1810.6,1810.5,0.68784501]
["bitfinex","ETHUSD",1680588191667,5.5368999,1810.6,1810.5,0.68784501]
["bitfinex","ETHUSD",1680588191873,14.12092208,1810.6,1810.5,0.68784501]
["bitfinex","ETHUSD",1680588192219,14.12092208,1810.6,1810.2,0.0090837]
["bitfinex","ETHUSD",1680588192220,3.317,1810.3,1810.2,0.0030837]
["bitfinex","ETHUSD",1680588192370,4.767,1810.3,1810.2,0.0030837]
["bitfinex","ETHUSD",1680588193107,4.767,1810.3,1810.2,0.63941684]
["bitfinex","ETHUSD",1680588198088,4.77474575,1810.3,1810.2,0.63941684]
["bitfinex","ETHUSD",1680588198395,6.05603077,1810.3,1810.2,0.63941684]
["bitfinex","ETHUSD",1680588198599,6.05803077,1810.3,1810.2,0.63941684]
["bitfinex","ETHUSD",1680588202241,6.06103077,1810.3,1810.2,0.63704153]
["bitfinex","ETHUSD",1680588202547,6.05803077,1810.3,1810.2,0.63704153]
["bitfinex","ETHUSD",1680588203651,14.64005295,1810.3,1810.2,0.63704153]
["bitfinex","ETHUSD",1680588203804,15.30291295,1810.3,1810.2,0.63704153]
["bitfinex","ETHUSD",1680588204003,14.86100295,1810.3,1810.2,0.63704153]
["bitfinex","ETHUSD",1680588204252,14.86100295,1810.3,1810.2,0.00070839]
["bitfinex","ETHUSD",1680588204400,20.16260295,1810.3,1810.2,0.00070839]
["bitfinex","ETHUSD",1680588205156,20.60451295,1810.3,1810.2,0.00070839]
["bitfinex","ETHUSD",1680588206343,24.83251295,1810.3,1810.2,0.00070839]
["bitfinex","ETHUSD",1680588206518,24.82451295,1810.3,1810.2,0.00070839]
["bitfinex","ETHUSD",1680588208263,24.83251295,1810.3,1810.2,0.00070839]
["bitfinex","ETHUSD",1680588211193,25.39321107,1810.3,1810.2,0.00070839]
["bitfinex","ETHUSD",1680588212004,18.12910449,1809.9,1809.8,0.441786]
["bitfinex","ETHUSD",1680588212163,28.11015667,1809.9,1809.8,0.441786]
["bitfinex","ETHUSD",1680588212489,4.31310449,1809.5,1809.4,0.106]
["bitfinex","ETHUSD",1680588212691,5.98415449,1809.5,1809.4,0.106]
["bitfinex","ETHUSD",1680588212998,6.62897894,1809.5,1809.4,0.106]
["bitfinex","ETHUSD",1680588213154,6.62897894,1809.5,1809.4,0.94742115]
["bitfinex","ETHUSD",1680588214051,6.62897894,1809.5,1809.4,0.106]
["bitfinex","ETHUSD",1680588214254,6.62897894,1809.5,1809.4,0.1]
["bitfinex","ETHUSD",1680588215091,8.17500112,1809.5,1809.4,0.1]
["bitfinex","ETHUSD",1680588215386,13.99100112,1809.5,1809.4,0.1]
["bitfinex","ETHUSD",1680588215746,14.00674687,1809.5,1809.4,0.1]
["bitfinex","ETHUSD",1680588215949,13.99874687,1809.5,1809.4,0.1]
["bitfinex","ETHUSD",1680588217797,13.77769687,1809.5,1809.4,0.1]
["bitfinex","ETHUSD",1680588218156,7.96169687,1809.5,1809.4,0.1]
["bitfinex","ETHUSD",1680588218496,4.55285024,1809.5,1809.4,0.1]
["bitfinex","ETHUSD",1680588218793,4.55085024,1809.5,1809.4,0.1]
["bitfinex","ETHUSD",1680588219160,4.55085024,1809.5,1809.4,0.95075416]
["bitfinex","ETHUSD",1680588219363,4.55085024,1809.5,1809.4,0.95675416]
["bitfinex","ETHUSD",1680588224704,4.77190024,1809.5,1809.4,0.95675416]
["bitfinex","ETHUSD",1680588224905,5.24929026,1809.5,1809.4,0.95675416]
["bitfinex","ETHUSD",1680588225105,6.47129026,1809.5,1809.4,0.95675416]
["bitfinex","ETHUSD",1680588225291,5.25129026,1809.5,1809.4,0.95675416]
["bitfinex","ETHUSD",1680588226216,13.83331244,1809.5,1809.4,0.95675416]
["bitfinex","ETHUSD",1680588229413,13.83331244,1809.5,1809.4,0.95475416]
["bitfinex","ETHUSD",1680588229614,13.84131244,1809.5,1809.4,0.95075416]
["bitfinex","ETHUSD",1680588230662,13.84131244,1809.5,1809.4,0.95675416]
["bitfinex","ETHUSD",1680588230663,13.83331244,1809.5,1809.4,0.95675416]
["bitfinex","ETHUSD",1680588231040,13.83331244,1809.5,1809.4,0.95075416]
["bitfinex","ETHUSD",1680588232193,17.27542244,1809.5,1809.4,0.95075416]
["bitfinex","ETHUSD",1680588232392,6.81210449,1809.3,1809.2,0.1]
["bitfinex","ETHUSD",1680588232596,14.34712667,1809.3,1809.2,0.1]
["bitfinex","ETHUSD",1680588232759,14.56819667,1809.3,1809.2,0.1]
["bitfinex","ETHUSD",1680588232959,15.01034667,1809.3,1809.2,0.1]
["bitfinex","ETHUSD",1680588233154,19.29163169,1809.3,1809.2,0.1]
["bitfinex","ETHUSD",1680588236156,19.29937744,1809.3,1809.2,0.1]
["bitfinex","ETHUSD",1680588237600,19.85362246,1809.3,1809.2,0.1]
["bitfinex","ETHUSD",1680588240366,19.79030346,1809.3,1809.2,0.1]
["bitfinex","ETHUSD",1680588242904,21.00630346,1809.3,1809.2,0.1]
["bitfinex","ETHUSD",1680588243669,21.00630346,1809.3,1809.0,0.1]
["bitfinex","ETHUSD",1680588243670,10.06578549,1809.1,1809.0,0.1]
["bitfinex","ETHUSD",1680588243920,0.22117,1808.5,1808.4,0.321071]
["bitfinex","ETHUSD",1680588244090,12.12019218,1808.5,1808.4,0.327071]
["bitfinex","ETHUSD",1680588244417,13.56232476,1808.5,1808.4,0.327071]
["bitfinex","ETHUSD",1680588244716,13.34115476,1808.5,1808.4,0.327071]
["bitfinex","ETHUSD",1680588245015,13.34115476,1808.5,1808.4,0.323071]
["bitfinex","ETHUSD",1680588245220,13.34115476,1808.5,1808.4,1.08675797]
["bitfinex","ETHUSD",1680588247276,13.34115476,1808.5,1808.4,0.86568697]
["bitfinex","ETHUSD",1680588247607,7.52515476,1808.5,1808.4,0.86568697]
["bitfinex","ETHUSD",1680588247915,13.34115476,1808.5,1808.4,0.86568697]
["bitfinex","ETHUSD",1680588248118,7.52515476,1808.5,1808.4,0.86568697]
["bitfinex","ETHUSD",1680588248287,3.549,1808.5,1808.4,0.86568697]
["bitfinex","ETHUSD",1680588248621,3.547,1808.5,1808.4,0.86568697]
["bitfinex","ETHUSD",1680588264397,3.547,1808.5,1808.4,0.86768697]
["bitfinex","ETHUSD",1680588264597,3.547,1808.5,1808.4,0.86568697]
["bitfinex","ETHUSD",1680588265345,0.23,1808.5,1808.4,0.87168697]
["bitfinex","ETHUSD",1680588265551,3.317,1808.7,1808.4,0.87168697]
["bitfinex","ETHUSD",1680588265711,0.23,1808.6,1808.5,0.06721451]
["bitfinex","ETHUSD",1680588265924,0.23,1808.6,1808.5,0.07321451]
["bitfinex","ETHUSD",1680588266131,0.23,1808.6,1808.5,0.85873947]
["bitfinex","ETHUSD",1680588271425,0.23,1808.6,1808.5,1.43678231]
["bitfinex","ETHUSD",1680588271828,0.23,1808.6,1808.5,1.3695678]
["bitfinex","ETHUSD",1680588272326,0.22610347,1808.6,1808.5,1.43078231]
["bitfinex","ETHUSD",1680588275658,0.22610347,1808.6,1808.5,1.71967841]
["bitfinex","ETHUSD",1680588277354,0.22610347,1808.6,1808.5,2.00767173]
["bitfinex","ETHUSD",1680588277824,0.22610347,1808.6,1808.5,2.80859042]
["bitfinex","ETHUSD",1680588278058,0.22610347,1808.6,1808.5,2.80859413]
["bitfinex","ETHUSD",1680588278568,0.22610347,1808.6,1808.5,2.80859789]
["bitfinex","ETHUSD",1680588279231,0.22610347,1808.6,1808.5,1.94045722]
["bitfinex","ETHUSD",1680588281792,3.317,1808.7,1808.5,1.94045722]
["bitfinex","ETHUSD",1680588281955,3.317,1808.7,1808.6,0.86833919]
["bitfinex","ETHUSD",1680588282156,4.483414,1808.7,1808.6,0.86833919]
["bitfinex","ETHUSD",1680588283280,4.483414,1808.7,1808.6,1.64974759]
["bitfinex","ETHUSD",1680588283993,4.704564,1808.7,1808.6,1.64974759]
["bitfinex","ETHUSD",1680588284625,5.146864,1808.7,1808.6,1.64974759]
["bitfinex","ETHUSD",1680588284801,5.148864,1808.7,1808.6,2.22883252]
["bitfinex","ETHUSD",1680588285095,5.156864,1808.7,1808.6,1.36049333]
["bitfinex","ETHUSD",1680588285256,5.148864,1808.7,1808.6,2.22883252]
["bitfinex","ETHUSD",1680588285456,5.156864,1808.7,1808.6,2.22883252]
["bitfinex","ETHUSD",1680588286356,13.73888618,1808.7,1808.6,1.36049333]
["bitfinex","ETHUSD",1680588286595,12.79447218,1808.7,1808.6,1.36049333]
["bitfinex","ETHUSD",1680588287172,12.79447218,1808.7,1808.6,2.22883252]
["bitfinex","ETHUSD",1680588287375,12.80247218,1808.7,1808.6,2.22883252]
["bitfinex","ETHUSD",1680588287572,14.0827194,1808.7,1808.6,2.22883252]
["bitfinex","ETHUSD",1680588287775,14.0827194,1808.7,1808.6,0.7814084]
["bitfinex","ETHUSD",1680588287970,14.0747194,1808.7,1808.6,0.7814084]
["bitfinex","ETHUSD",1680588288295,14.08246515,1808.7,1808.6,1.36049333]
["bitfinex","ETHUSD",1680588289583,13.64016515,1808.7,1808.6,1.36049333]
["bitfinex","ETHUSD",1680588290209,17.33716515,1808.7,1808.6,0.7814084]
["bitfinex","ETHUSD",1680588290505,17.77946515,1808.7,1808.6,0.7814084]
["bitfinex","ETHUSD",1680588297417,17.76809291,1808.7,1808.6,0.7814084]
["bitfinex","ETHUSD",1680588298278,17.76809291,1808.7,1808.5,0.57908493]
["bitfinex","ETHUSD",1680588298479,13.67100271,1808.6,1808.5,0.57908493]
["bitfinex","ETHUSD",1680588298827,14.33649271,1808.6,1808.5,0.57908493]
["bitfinex","ETHUSD",1680588299179,14.33649271,1808.6,1808.5,1.3962214]
["bitfinex","ETHUSD",1680588299512,14.33649271,1808.6,1808.5,0.81713647]
["bitfinex","ETHUSD",1680588300150,13.89416271,1808.6,1808.5,1.3962214]
["bitfinex","ETHUSD",1680588300355,12.34880994,1808.6,1808.5,1.3962214]
["bitfinex","ETHUSD",1680588305070,12.79113994,1808.6,1808.5,1.3962214]
["bitfinex","ETHUSD",1680588306798,12.79913994,1808.6,1808.5,1.3962214]
["bitfinex","ETHUSD",1680588307101,14.50785323,1808.6,1808.5,1.3462214]
["bitfinex","ETHUSD",1680588308082,13.84436323,1808.6,1808.5,1.3462214]
["bitfinex","ETHUSD",1680588308285,12.13564994,1808.6,1808.5,1.3462214]
["bitfinex","ETHUSD",1680588308462,12.35680994,1808.6,1808.5,1.3462214]
["bitfinex","ETHUSD",1680588310002,12.13564994,1808.6,1808.5,1.3462214]
["bitfinex","ETHUSD",1680588310200,12.35680994,1808.6,1808.5,1.3462214]
["bitfinex","ETHUSD",1680588310400,12.13564994,1808.6,1808.5,1.3462214]
["bitfinex","ETHUSD",1680588310611,3.32362776,1808.6,1808.5,1.3462214]
["bitfinex","ETHUSD",1680588310758,3.32362776,1808.7,1808.5,1.3462214]
["bitfinex","ETHUSD",1680588310972,3.31362776,1808.7,1808.5,1.3462214]
["bitfinex","ETHUSD",1680588311656,3.46454921,1808.8,1808.6,0.06721451]
["bitfinex","ETHUSD",1680588311858,6.22057139,1808.8,1808.6,0.06721451]
["bitfinex","ETHUSD",1680588312102,0.23,1808.7,1808.6,0.64629944]
["bitfinex","ETHUSD",1680588312396,0.23,1808.7,1808.6,0.06721451]
["bitfinex","ETHUSD",1680588312602,0.23,1808.7,1808.6,0.64629944]
["bitfinex","ETHUSD",1680588316239,0.23,1808.7,1808.6,1.51463863]
["bitfinex","ETHUSD",1680588318532,0.23,1808.7,1808.6,0.9355537]
["bitfinex","ETHUSD",1680588320547,4.4329489,1808.7,1808.6,1.51446251]
["bitfinex","ETHUSD",1680588320706,4.4329489,1808.7,1808.6,0.64612332]
["bitfinex","ETHUSD",1680588322703,7.19897108,1808.7,1808.6,0.64612332]
["bitfinex","ETHUSD",1680588323045,12.80382108,1808.7,1808.6,0.64612332]
["bitfinex","ETHUSD",1680588323249,12.80382108,1808.7,1808.6,1.36409022]
["bitfinex","ETHUSD",1680588324118,13.02497108,1808.7,1808.6,1.36409022]
["bitfinex","ETHUSD",1680588324317,12.80382108,1808.7,1808.6,1.36409022]
["bitfinex","ETHUSD",1680588331881,12.79204448,1808.7,1808.6,1.36409022]
["bitfinex","ETHUSD",1680588332391,3.54185116,1808.7,1808.6,1.36409022]
["bitfinex","ETHUSD",1680588332583,3.31362776,1808.7,1808.6,2.23242941]
["bitfinex","ETHUSD",1680588333344,0.1506672,1808.8,1808.6,2.23242941]
["bitfinex","ETHUSD",1680588333545,3.31362776,1808.7,1808.6,2.23242941]
["bitfinex","ETHUSD",1680588334163,3.54362776,1808.7,1808.6,2.23242941]
["bitfinex","ETHUSD",1680588337986,3.54362776,1808.7,1808.6,1.36409022]
["bitfinex","ETHUSD",1680588338167,3.54362776,1808.7,1808.6,2.23242941]
["bitfinex","ETHUSD",1680588338817,3.54362776,1808.7,1808.6,1.36409022]
["bitfinex","ETHUSD",1680588340417,3.54362776,1808.7,1808.6,2.23242941]
["bitfinex","ETHUSD",1680588345390,3.54362776,1808.7,1808.6,1.6535206]
["bitfinex","ETHUSD",1680588346326,4.79417347,1808.7,1808.6,2.23269662]
["bitfinex","ETHUSD",1680588346488,4.79417347,1808.7,1808.6,1.6535206]
["bitfinex","ETHUSD",1680588347230,4.79417347,1808.7,1808.6,2.2327102]
["bitfinex","ETHUSD",1680588347389,3.54362776,1808.7,1808.6,2.23271154]
["bitfinex","ETHUSD",1680588347585,3.54362776,1808.7,1808.6,1.6535206]
["bitfinex","ETHUSD",1680588347813,3.54362776,1808.7,1808.6,2.2327193]
["bitfinex","ETHUSD",1680588349009,3.54362776,1808.7,1808.6,1.36438011]
["bitfinex","ETHUSD",1680588349209,3.54362776,1808.7,1808.6,2.2327193]
["bitfinex","ETHUSD",1680588349638,3.54362776,1808.7,1808.6,1.36438011]
["bitfinex","ETHUSD",1680588349833,3.54362776,1808.7,1808.6,2.2327193]
["bitfinex","ETHUSD",1680588352647,3.54362776,1808.7,1808.6,2.23283135]
["bitfinex","ETHUSD",1680588352943,3.54030502,1808.7,1808.6,2.23283135]
["bitfinex","ETHUSD",1680588353321,3.54030502,1808.7,1808.6,1.6535206]
["bitfinex","ETHUSD",1680588353524,3.54030502,1808.7,1808.6,2.23281026]
["bitfinex","ETHUSD",1680588353907,4.76840446,1808.7,1808.6,2.23281026]
["bitfinex","ETHUSD",1680588356563,4.76840446,1808.7,1808.6,1.36447107]
["bitfinex","ETHUSD",1680588359344,3.54030502,1808.7,1808.6,1.36447107]
["bitfinex","ETHUSD",1680588363867,3.31030502,1808.7,1808.6,1.36447107]
["bitfinex","ETHUSD",1680588364085,0.002,1808.8,1808.6,2.3170106]
["bitfinex","ETHUSD",1680588364225,8.5485,1808.9,1808.7,0.57948357]
["bitfinex","ETHUSD",1680588364424,6.08502218,1808.9,1808.8,0.06721451]
["bitfinex","ETHUSD",1680588364662,6.31502218,1808.9,1808.8,0.06721451]
["bitfinex","ETHUSD",1680588364820,0.002,1808.9,1808.8,0.64669808]
["bitfinex","ETHUSD",1680588367732,0.1384595,1809.3,1809.2,0.06721451]
["bitfinex","ETHUSD",1680588368127,3.317,1809.4,1809.2,0.81767162]
["bitfinex","ETHUSD",1680588369367,3.327,1809.5,1809.2,1.03876162]
["bitfinex","ETHUSD",1680588369682,6.08302218,1809.5,1809.2,1.03876162]
["bitfinex","ETHUSD",1680588369861,6.09302218,1809.5,1809.2,0.81767162]
["bitfinex","ETHUSD",1680588370280,6.22056645,1809.5,1809.4,0.06721451]
["bitfinex","ETHUSD",1680588370449,6.45056645,1809.5,1809.4,0.06721451]
["bitfinex","ETHUSD",1680588376862,6.44853906,1809.5,1809.4,0.06721451]
["bitfinex","ETHUSD",1680588380954,6.44853906,1809.5,1809.4,0.06344121]
["bitfinex","ETHUSD",1680588381593,8.22240154,1809.5,1809.4,0.06344121]
["bitfinex","ETHUSD",1680588382512,8.08685727,1809.5,1809.4,0.06344121]
["bitfinex","ETHUSD",1680588383181,8.08685727,1809.5,1809.4,0.8134068]
["bitfinex","ETHUSD",1680588383711,8.30790727,1809.5,1809.4,0.8134068]
["bitfinex","ETHUSD",1680588383915,13.90285727,1809.5,1809.4,0.8134068]
["bitfinex","ETHUSD",1680588384101,14.56601727,1809.5,1809.4,0.74996559]
["bitfinex","ETHUSD",1680588384272,14.56601727,1809.5,1809.4,0.8134068]
["bitfinex","ETHUSD",1680588388008,14.57401727,1809.5,1809.4,0.8134068]
["bitfinex","ETHUSD",1680588388312,14.56601727,1809.5,1809.4,0.8134068]
["bitfinex","ETHUSD",1680588392190,14.12390727,1809.5,1809.4,0.8134068]
["bitfinex","ETHUSD",1680588392385,6.31299479,1809.5,1809.4,0.8134068]
["bitfinex","ETHUSD",1680588394222,6.53404479,1809.5,1809.4,0.8134068]
["bitfinex","ETHUSD",1680588397215,6.97615479,1809.5,1809.4,0.8134068]
["bitfinex","ETHUSD",1680588397923,12.79215479,1809.5,1809.4,0.8134068]
["bitfinex","ETHUSD",1680588401312,12.35004479,1809.5,1809.4,0.8134068]
["bitfinex","ETHUSD",1680588402335,14.22356284,1809.5,1809.4,0.8134068]
["bitfinex","ETHUSD",1680588404137,14.00251284,1809.5,1809.4,0.8134068]
["bitfinex","ETHUSD",1680588404430,6.31299479,1809.5,1809.4,0.8134068]
["bitfinex","ETHUSD",1680588407991,3.54697261,1809.5,1809.4,0.8134068]
["bitfinex","ETHUSD",1680588408235,3.31497261,1809.5,1809.4,0.8134068]
["bitfinex","ETHUSD",1680588420233,3.914553,1809.6,1809.4,0.8134068]
["bitfinex","ETHUSD",1680588420534,3.904553,1809.6,1809.4,0.8134068]
["bitfinex","ETHUSD",1680588423827,3.32474575,1809.6,1809.4,0.8134068]
["bitfinex","ETHUSD",1680588428057,3.3212556,1809.6,1809.4,0.8134068]
["bitfinex","ETHUSD",1680588428256,3.317,1809.6,1809.4,0.93994748]
["bitfinex","ETHUSD",1680588428872,0.11200001,1809.7,1809.6,0.06344121]
["bitfinex","ETHUSD",1680588429068,0.11000001,1809.7,1809.6,0.30276437]
["bitfinex","ETHUSD",1680588429271,0.11000001,1809.7,1809.6,2.24053081]
["bitfinex","ETHUSD",1680588429548,0.11000001,1809.7,1809.6,2.69253081]
["bitfinex","ETHUSD",1680588430566,0.11000001,1809.7,1809.6,2.69853081]
["bitfinex","ETHUSD",1680588432478,0.11000001,1809.7,1809.6,3.27801438]
["bitfinex","ETHUSD",1680588432791,0.11000001,1809.7,1809.6,2.69853081]
["bitfinex","ETHUSD",1680588436382,0.11000001,1809.7,1809.6,2.01712765]
["bitfinex","ETHUSD",1680588436566,0.11000001,1809.7,1809.6,0.86216765]
["bitfinex","ETHUSD",1680588441907,0.11000001,1809.7,1809.6,0.86016765]
["bitfinex","ETHUSD",1680588442206,0.11000001,1809.7,1809.6,1.54616765]
["bitfinex","ETHUSD",1680588442876,0.11000001,1809.7,1809.6,1.55216765]
["bitfinex","ETHUSD",1680588443404,0.11000001,1809.7,1809.6,2.29396618]
["bitfinex","ETHUSD",1680588443602,0.11000001,1809.7,1809.6,2.73604618]
["bitfinex","ETHUSD",1680588451617,0.10657308,1809.7,1809.6,2.73004618]
["bitfinex","ETHUSD",1680588452173,0.10657308,1809.7,1809.6,2.04004618]
["bitfinex","ETHUSD",1680588453611,0.10657308,1809.7,1809.6,1.37692618]
["bitfinex","ETHUSD",1680588453771,0.10657308,1809.7,1809.6,1.25723974]
["bitfinex","ETHUSD",1680588454623,0.10657308,1809.7,1809.6,1.47827974]
["bitfinex","ETHUSD",1680588456309,0.10657308,1809.7,1809.6,1.92035974]
["bitfinex","ETHUSD",1680588462026,0.10657308,1809.7,1809.6,10.64486549]
["bitfinex","ETHUSD",1680588462229,0.10657308,1809.7,1809.6,16.75172111]
["bitfinex","ETHUSD",1680588462396,0.10657308,1809.7,1809.6,18.63323286]
["bitfinex","ETHUSD",1680588465429,0.10657308,1809.7,1809.6,19.78816512]
["bitfinex","ETHUSD",1680588466793,0.10657308,1809.7,1809.6,18.63323286]
["bitfinex","ETHUSD",1680588468603,0.10657308,1809.7,1809.6,19.78816512]
["bitfinex","ETHUSD",1680588468790,0.10657308,1809.7,1809.6,18.63323286]
["bitfinex","ETHUSD",1680588469221,0.10657308,1809.7,1809.6,18.91982593]
["bitfinex","ETHUSD",1680588473959,0.10362835,1809.7,1809.6,18.91982593]
["bitfinex","ETHUSD",1680588474637,0.10362835,1809.7,1809.6,19.20840325]
["bitfinex","ETHUSD",1680588477569,0.10362835,1809.7,1809.6,18.51940325]
["bitfinex","ETHUSD",1680588479967,0.10362835,1809.7,1809.6,23.48330325]
["bitfinex","ETHUSD",1680588480473,0.10362835,1809.7,1809.6,22.79330325]
["bitfinex","ETHUSD",1680588483374,0.10362835,1809.7,1809.6,16.97730325]
["bitfinex","ETHUSD",1680588487188,0.10362835,1809.7,1809.6,16.97930325]
["bitfinex","ETHUSD",1680588487393,0.10362835,1809.7,1809.6,16.97730325]
["bitfinex","ETHUSD",1680588495416,0.10362835,1809.7,1809.6,12.01340325]
["bitfinex","ETHUSD",1680588496273,0.10063753,1809.7,1809.6,12.01340325]
["bitfinex","ETHUSD",1680588504427,0.10063753,1809.7,1809.6,11.01340325]
["bitfinex","ETHUSD",1680588504813,0.10063753,1809.7,1809.6,9.56989367]
["bitfinex","ETHUSD",1680588506654,0.10063753,1809.7,1809.6,11.30163933]
["bitfinex","ETHUSD",1680588506937,0.10063753,1809.7,1809.6,9.56989367]
["bitfinex","ETHUSD",1680588507134,0.10063753,1809.7,1809.6,11.30163933]
["bitfinex","ETHUSD",1680588507534,0.10063753,1809.7,1809.6,9.56989367]
["bitfinex","ETHUSD",1680588508040,0.10063753,1809.7,1809.6,11.30163933]
["bitfinex","ETHUSD",1680588508240,0.10063753,1809.7,1809.6,9.56989367]
["bitfinex","ETHUSD",1680588508700,0.10063753,1809.7,1809.6,11.30163933]
["bitfinex","ETHUSD",1680588510522,0.10063753,1809.7,1809.6,9.56989367]
["bitfinex","ETHUSD",1680588514045,0.10063753,1809.7,1809.6,15.38589367]
["bitfinex","ETHUSD",1680588514342,0.10063753,1809.7,1809.6,19.0997089]
["bitfinex","ETHUSD",1680588514732,0.10063753,1809.7,1809.6,17.07289367]
["bitfinex","ETHUSD",1680588515048,0.10063753,1809.7,1809.6,21.60259367]
["bitfinex","ETHUSD",1680588515544,0.10063753,1809.7,1809.6,23.6280637]
["bitfinex","ETHUSD",1680588515842,0.10063753,1809.7,1809.6,21.60259367]
["bitfinex","ETHUSD",1680588517032,0.10063753,1809.7,1809.6,22.14090678]
["bitfinex","ETHUSD",1680588517400,0.10063753,1809.7,1809.6,25.77211359]
["bitfinex","ETHUSD",1680588517629,0.10063753,1809.7,1809.6,23.74790678]
["bitfinex","ETHUSD",1680588517829,0.09717345,1809.7,1809.6,23.74790678]
["bitfinex","ETHUSD",1680588519466,0.09717345,1809.7,1809.6,24.02416356]
["bitfinex","ETHUSD",1680588520140,0.09717345,1809.7,1809.6,26.22416356]
["bitfinex","ETHUSD",1680588524098,0.09717345,1809.7,1809.6,28.24565062]
["bitfinex","ETHUSD",1680588525874,0.09717345,1809.7,1809.6,27.55865062]
["bitfinex","ETHUSD",1680588527605,0.09717345,1809.7,1809.6,62.55865062]
["bitfinex","ETHUSD",1680588529618,0.09717345,1809.7,1809.6,60.53716356]
["bitfinex","ETHUSD",1680588530618,0.09717345,1809.7,1809.6,62.55865062]
["bitfinex","ETHUSD",1680588531020,0.09717345,1809.7,1809.6,62.32865062]
["bitfinex","ETHUSD",1680588531209,0.09717345,1809.7,1809.6,60.30716356]
["bitfinex","ETHUSD",1680588538325,0.09717345,1809.7,1809.6,25.30716356]
["bitfinex","ETHUSD",1680588539232,0.09717345,1809.7,1809.6,27.32865062]
["bitfinex","ETHUSD",1680588539431,0.09717345,1809.7,1809.6,25.30716356]
["bitfinex","ETHUSD",1680588539926,0.09717345,1809.7,1809.6,27.32865062]
["bitfinex","ETHUSD",1680588540514,0.09717345,1809.7,1809.6,25.30716356]
["bitfinex","ETHUSD",1680588540701,0.09717345,1809.7,1809.6,27.55865062]
["bitfinex","ETHUSD",1680588540906,0.09717345,1809.7,1809.6,25.53716356]
["bitfinex","ETHUSD",1680588541792,0.09374082,1809.7,1809.6,25.53716356]
["bitfinex","ETHUSD",1680588542731,0.09374082,1809.7,1809.6,27.55865062]
["bitfinex","ETHUSD",1680588545961,0.09374082,1809.7,1809.6,26.18165062]
["bitfinex","ETHUSD",1680588548759,0.00074082,1809.7,1809.6,25.53916356]
["bitfinex","ETHUSD",1680588549225,0.00074082,1809.7,1809.6,60.53916356]
["bitfinex","ETHUSD",1680588549567,0.00074082,1809.7,1809.6,62.93333905]
["bitfinex","ETHUSD",1680588549859,0.00074082,1809.7,1809.6,60.53916356]
["bitfinex","ETHUSD",1680588550060,0.00074082,1809.7,1809.6,62.93333905]
["bitfinex","ETHUSD",1680588550359,0.11000001,1810.1,1810.0,14.05620121]
["bitfinex","ETHUSD",1680588550561,0.11000001,1810.1,1810.0,28.35784351]
["bitfinex","ETHUSD",1680588550731,0.11000001,1810.1,1810.0,31.10577572]
["bitfinex","ETHUSD",1680588551258,0.03698071,1810.1,1810.0,39.52109327]
["bitfinex","ETHUSD",1680588551449,0.03698071,1810.1,1810.0,39.53937239]
["bitfinex","ETHUSD",1680588552037,0.03698071,1810.1,1810.0,38.84937239]
["bitfinex","ETHUSD",1680588552239,0.1151399,1810.6,1810.0,38.84937239]
["bitfinex","ETHUSD",1680588552421,0.1151399,1810.6,1810.3,11.01452057]
["bitfinex","ETHUSD",1680588552620,0.1151399,1810.6,1810.3,14.23454275]
["bitfinex","ETHUSD",1680588552621,0.008,1810.5,1810.3,14.23454275]
["bitfinex","ETHUSD",1680588552864,0.008,1810.5,1810.3,17.23454275]
["bitfinex","ETHUSD",1680588553027,0.008,1810.5,1810.3,17.29798396]
["bitfinex","ETHUSD",1680588553227,0.008,1810.5,1810.3,18.0233856]
["bitfinex","ETHUSD",1680588553428,0.008,1810.5,1810.3,19.82755187]
["bitfinex","ETHUSD",1680588553621,0.008,1810.5,1810.3,12.2073856]
["bitfinex","ETHUSD",1680588554724,0.008,1810.5,1810.3,13.36117901]
["bitfinex","ETHUSD",1680588554952,0.008,1810.5,1810.3,13.36118284]
["bitfinex","ETHUSD",1680588555222,0.008,1810.5,1810.3,12.2073856]
["bitfinex","ETHUSD",1680588555424,0.008,1810.5,1810.3,18.0233856]
["bitfinex","ETHUSD",1680588556064,0.008,1810.5,1810.3,19.17737801]
["bitfinex","ETHUSD",1680588556271,0.008,1810.5,1810.3,19.65468295]
["bitfinex","ETHUSD",1680588558238,0.008,1810.5,1810.3,19.94295111]
["bitfinex","ETHUSD",1680588561272,0.008,1810.5,1810.3,18.0233856]
["bitfinex","ETHUSD",1680588561430,0.008,1810.5,1810.3,19.1777734]
["bitfinex","ETHUSD",1680588562243,0.008,1810.5,1810.3,18.0233856]
["bitfinex","ETHUSD",1680588563263,0.008,1810.5,1810.3,15.8138156]
["bitfinex","ETHUSD",1680588564786,0.008,1810.5,1810.3,15.52592637]
["bitfinex","ETHUSD",1680588565644,0.008,1810.5,1810.3,16.96818694]
["bitfinex","ETHUSD",1680588566192,0.008,1810.5,1810.3,15.52592637]
["bitfinex","ETHUSD",1680588566983,0.008,1810.5,1810.3,16.96818694]
["bitfinex","ETHUSD",1680588567539,0.008,1810.5,1810.3,15.52592637]
["bitfinex","ETHUSD",1680588568056,0.008,1810.5,1810.3,15.46248516]
["bitfinex","ETHUSD",1680588568779,0.698,1810.5,1810.3,9.64648516]
["bitfinex","ETHUSD",1680588573963,0.698,1810.5,1810.3,6.88046298]
["bitfinex","ETHUSD",1680588574899,0.10747401,1810.4,1810.3,6.88046298]
["bitfinex","ETHUSD",1680588575896,0.10747401,1810.4,1810.3,9.64648516]
["bitfinex","ETHUSD",1680588577705,0.10747401,1810.4,1810.3,2.99663298]
["bitfinex","ETHUSD",1680588578064,0.79447401,1810.4,1810.3,1.97574982]
["bitfinex","ETHUSD",1680588578572,0.79447401,1810.4,1810.3,1.75479982]
["bitfinex","ETHUSD",1680588580213,0.79447401,1810.4,1810.3,1.97574982]
["bitfinex","ETHUSD",1680588581509,0.79447401,1810.4,1810.3,2.6207971]
["bitfinex","ETHUSD",1680588583102,0.79447401,1810.4,1810.3,1.97574982]
["bitfinex","ETHUSD",1680588584735,0.79447401,1810.4,1810.3,2.8417471]
["bitfinex","ETHUSD",1680588585452,1.48047401,1810.4,1810.3,1.97574982]
["bitfinex","ETHUSD",1680588585649,1.48047401,1810.4,1810.3,2.26434892]
["bitfinex","ETHUSD",1680588588072,1.48047401,1810.4,1810.3,2.70625892]
["bitfinex","ETHUSD",1680588588607,1.62932141,1810.4,1810.3,2.70625892]
["bitfinex","ETHUSD",1680588592133,1.48047401,1810.4,1810.3,2.70625892]
["bitfinex","ETHUSD",1680588593546,1.48047401,1810.4,1810.3,3.86063026]
["bitfinex","ETHUSD",1680588594478,1.48047401,1810.4,1810.3,2.70625892]
["bitfinex","ETHUSD",1680588594683,1.48047401,1810.4,1810.3,3.86063026]
["bitfinex","ETHUSD",1680588595135,1.48047401,1810.4,1810.3,2.99463298]
["bitfinex","ETHUSD",1680588595330,0.10747401,1810.4,1810.3,2.99463298]
["bitfinex","ETHUSD",1680588599172,0.1040759,1810.4,1810.3,2.99463298]
["bitfinex","ETHUSD",1680588602639,0.7870759,1810.4,1810.3,2.55272298]
["bitfinex","ETHUSD",1680588602984,0.7870759,1810.4,1810.3,3.4195683]
["bitfinex","ETHUSD",1680588603143,0.7870759,1810.4,1810.3,2.99463298]
["bitfinex","ETHUSD",1680588606086,0.1040759,1810.4,1810.3,2.99463298]
["bitfinex","ETHUSD",1680588610509,0.1040759,1810.4,1810.3,2.55272298]
["bitfinex","ETHUSD",1680588612002,0.1040759,1810.4,1810.3,2.99463298]
["bitfinex","ETHUSD",1680588612206,0.1040759,1810.4,1810.3,4.43689355]
["bitfinex","ETHUSD",1680588612505,0.1040759,1810.4,1810.3,3.28252221]
["bitfinex","ETHUSD",1680588612667,0.1040759,1810.4,1810.3,4.43875574]
["bitfinex","ETHUSD",1680588612861,0.1040759,1810.4,1810.3,3.28252221]
["bitfinex","ETHUSD",1680588613064,0.1040759,1810.4,1810.3,3.69995743]
["bitfinex","ETHUSD",1680588613464,0.1040759,1810.4,1810.3,5.02371904]
["bitfinex","ETHUSD",1680588613796,0.1040759,1810.4,1810.3,9.75643173]
["bitfinex","ETHUSD",1680588615813,0.1040759,1810.4,1810.3,9.76243173]
["bitfinex","ETHUSD",1680588616605,0.1040759,1810.4,1810.3,15.59670781]
["bitfinex","ETHUSD",1680588617462,0.1040759,1810.4,1810.3,15.59470781]
["bitfinex","ETHUSD",1680588618595,0.1040759,1810.4,1810.3,15.59270781]
["bitfinex","ETHUSD",1680588619191,0.1040759,1810.4,1810.3,15.59470781]
["bitfinex","ETHUSD",1680588620021,0.1040759,1810.4,1810.3,15.59270781]
["bitfinex","ETHUSD",1680588621497,0.1040759,1810.4,1810.3,23.28792733]
["bitfinex","ETHUSD",1680588621709,0.1040759,1810.4,1810.3,23.28192733]
["bitfinex","ETHUSD",1680588622224,0.1040759,1810.4,1810.3,32.34102733]
["bitfinex","ETHUSD",1680588622882,0.1040759,1810.4,1810.3,32.34302733]
["bitfinex","ETHUSD",1680588623082,0.1040759,1810.4,1810.3,32.34102733]
["bitfinex","ETHUSD",1680588623718,0.10149084,1810.4,1810.3,32.34102733]
["bitfinex","ETHUSD",1680588624818,0.10149084,1810.4,1810.3,32.34302733]
["bitfinex","ETHUSD",1680588625022,0.10149084,1810.4,1810.3,30.3213519]
["bitfinex","ETHUSD",1680588627282,0.10149084,1810.4,1810.3,31.82073187]
["bitfinex","ETHUSD",1680588627984,0.10149084,1810.4,1810.3,30.0913519]
["bitfinex","ETHUSD",1680588628220,0.10149084,1810.4,1810.3,31.82073187]
["bitfinex","ETHUSD",1680588628418,0.10149084,1810.4,1810.3,30.0913519]
["bitfinex","ETHUSD",1680588628623,0.10149084,1810.4,1810.3,31.82073187]
["bitfinex","ETHUSD",1680588630533,0.10149084,1810.4,1810.3,31.13473187]
["bitfinex","ETHUSD",1680588631134,0.10149084,1810.4,1810.3,31.36473187]
["bitfinex","ETHUSD",1680588631311,0.10149084,1810.4,1810.3,15.96509901]
["bitfinex","ETHUSD",1680588631496,0.10149084,1810.4,1810.3,4.60828382]
["bitfinex","ETHUSD",1680588631696,0.10149084,1810.4,1810.3,6.11086992]
["bitfinex","ETHUSD",1680588632015,0.10149084,1810.4,1810.3,6.11286992]
["bitfinex","ETHUSD",1680588632327,0.10149084,1810.4,1810.3,6.46888245]
["bitfinex","ETHUSD",1680588633202,0.10149084,1810.4,1810.3,9.46888245]
["bitfinex","ETHUSD",1680588645151,0.10149084,1810.4,1810.3,8.02773756]
["bitfinex","ETHUSD",1680588645507,0.10149084,1810.4,1810.3,9.46978373]
["bitfinex","ETHUSD",1680588645845,0.0983252,1810.4,1810.3,9.46978373]
["bitfinex","ETHUSD",1680588646049,0.0983252,1810.4,1810.3,8.02773756]
["bitfinex","ETHUSD",1680588646212,0.0983252,1810.4,1810.3,9.46978337]
["bitfinex","ETHUSD",1680588649935,0.0983252,1810.4,1810.3,9.47178337]
["bitfinex","ETHUSD",1680588650138,0.0983252,1810.4,1810.3,6.64031998]
["bitfinex","ETHUSD",1680588650327,0.0983252,1810.4,1810.3,3.35229202]
["bitfinex","ETHUSD",1680588650680,0.0983252,1810.4,1810.3,3.35029202]
["bitfinex","ETHUSD",1680588651182,1.80051651,1810.4,1810.3,1.94720618]
["bitfinex","ETHUSD",1680588651466,1.80051651,1810.4,1810.3,1.65862042]
["bitfinex","ETHUSD",1680588651676,0.86395772,1810.4,1810.3,1.65862042]
["bitfinex","ETHUSD",1680588652084,1.54895772,1810.4,1810.3,1.65862042]
["bitfinex","ETHUSD",1680588652739,1.54895772,1810.4,1810.3,2.11062042]
["bitfinex","ETHUSD",1680588657314,3.40045651,1810.4,1810.3,1.08141417]
["bitfinex","ETHUSD",1680588657475,6.49651651,1810.4,1810.3,1.08141417]
["bitfinex","ETHUSD",1680588657663,6.49851651,1810.4,1810.3,1.08141417]
["bitfinex","ETHUSD",1680588658000,15.07253869,1810.4,1810.3,1.07924312]
["bitfinex","ETHUSD",1680588658214,15.30253869,1810.4,1810.3,1.07924312]
["bitfinex","ETHUSD",1680588658771,15.31053869,1810.4,1810.3,1.07924312]
["bitfinex","ETHUSD",1680588659273,0.93655879,1810.2,1810.1,0.57720625]
["bitfinex","ETHUSD",1680588659475,2.40521467,1810.2,1810.0,1.89499826]
["bitfinex","ETHUSD",1680588659799,0.689,1810.1,1810.0,1.89499826]
["bitfinex","ETHUSD",1680588660013,0.689,1810.1,1810.0,1.02920625]
["bitfinex","ETHUSD",1680588666113,0.689,1810.1,1810.0,0.452]
["bitfinex","ETHUSD",1680588666314,0.24052147,1810.1,1810.0,1.40771101]
["bitfinex","ETHUSD",1680588671010,0.24052147,1810.1,1810.0,1.62870101]
["bitfinex","ETHUSD",1680588671423,0.24052147,1810.1,1810.0,0.95571101]
["bitfinex","ETHUSD",1680588677397,0.24052147,1810.1,1810.0,1.17670101]
["bitfinex","ETHUSD",1680588677599,0.24052147,1810.1,1810.0,0.95571101]
["bitfinex","ETHUSD",1680588679401,0.24052147,1810.1,1810.0,1.17670101]
["bitfinex","ETHUSD",1680588679617,0.24052147,1810.1,1810.0,0.95571101]
["bitfinex","ETHUSD",1680588680321,0.24052147,1810.1,1810.0,1.17670101]
["bitfinex","ETHUSD",1680588680507,0.24052147,1810.1,1810.0,0.95571101]
["bitfinex","ETHUSD",1680588683021,0.23652954,1810.1,1810.0,0.95571101]
["bitfinex","ETHUSD",1680588684930,0.23652954,1810.1,1810.0,1.53291726]
["bitfinex","ETHUSD",1680588685098,0.23652954,1810.1,1810.0,0.95571101]
["bitfinex","ETHUSD",1680588686515,1.62255879,1810.2,1810.0,0.95571101]
["bitfinex","ETHUSD",1680588687013,1.62255879,1810.2,1810.0,1.53291726]
["bitfinex","ETHUSD",1680588687340,1.62255879,1810.2,1810.0,1.75390726]
["bitfinex","ETHUSD",1680588688371,0.686,1810.2,1810.0,1.17670101]
["bitfinex","ETHUSD",1680588688499,0.686,1810.2,1810.0,0.95571101]
["bitfinex","ETHUSD",1680588690600,0.7546,1810.2,1810.0,0.95571101]
["bitfinex","ETHUSD",1680588691049,0.7546,1810.2,1810.0,1.53291726]
["bitfinex","ETHUSD",1680588693007,0.7546,1810.2,1810.0,1.75390726]
["bitfinex","ETHUSD",1680588693211,0.686,1810.2,1810.0,1.75390726]
["bitfinex","ETHUSD",1680588693408,0.686,1810.2,1810.0,2.61969927]
["bitfinex","ETHUSD",1680588693835,0.686,1810.2,1810.1,0.57720625]
["bitfinex","ETHUSD",1680588694321,0.686,1810.2,1810.1,1.53261108]
["bitfinex","ETHUSD",1680588694752,0.69,1810.3,1810.1,1.53261108]
["bitfinex","ETHUSD",1680588694936,0.69,1810.3,1810.1,2.39840309]
["bitfinex","ETHUSD",1680588695365,0.69,1810.3,1810.1,1.53261108]
["bitfinex","ETHUSD",1680588695560,0.69,1810.3,1810.1,2.39840309]
["bitfinex","ETHUSD",1680588695939,0.69,1810.3,1810.1,1.52893626]
["bitfinex","ETHUSD",1680588696138,0.69,1810.3,1810.1,2.39472827]
["bitfinex","ETHUSD",1680588696349,4.36613959,1810.4,1810.1,2.39472827]
["bitfinex","ETHUSD",1680588696530,4.36413959,1810.4,1810.1,2.39472827]
["bitfinex","ETHUSD",1680588696730,4.36413959,1810.4,1810.1,1.52893626]
["bitfinex","ETHUSD",1680588696970,4.36413959,1810.4,1810.1,2.39472827]
["bitfinex","ETHUSD",1680588697134,4.36413959,1810.4,1810.1,1.82119684]
["bitfinex","ETHUSD",1680588698415,4.36413959,1810.4,1810.1,2.14101631]
["bitfinex","ETHUSD",1680588702248,4.36413959,1810.4,1810.1,1.82119684]
["bitfinex","ETHUSD",1680588702946,4.36413959,1810.4,1810.2,0.86579201]
["bitfinex","ETHUSD",1680588703385,4.36413959,1810.4,1810.2,1.81691284]
["bitfinex","ETHUSD",1680588705948,4.36413959,1810.4,1810.3,0.57856965]
["bitfinex","ETHUSD",1680588709704,4.36413959,1810.4,1810.2,2.39548249]
["bitfinex","ETHUSD",1680588709909,5.39765655,1810.4,1810.2,2.39548249]
["bitfinex","ETHUSD",1680588710110,5.39965655,1810.4,1810.2,2.39548249]
["bitfinex","ETHUSD",1680588710479,5.39965655,1810.4,1810.3,0.57856965]
["bitfinex","ETHUSD",1680588711608,5.39965655,1810.4,1810.2,2.39548249]
["bitfinex","ETHUSD",1680588712209,5.39965655,1810.4,1810.3,0.57856965]
["bitfinex","ETHUSD",1680588713460,5.39965655,1810.4,1810.3,1.52938437]
["bitfinex","ETHUSD",1680588713610,4.46309776,1810.4,1810.3,0.95081472]
["bitfinex","ETHUSD",1680588713811,4.46109776,1810.4,1810.3,0.95081472]
["bitfinex","ETHUSD",1680588715211,4.68203776,1810.4,1810.3,0.95081472]
["bitfinex","ETHUSD",1680588715416,14.62594994,1810.4,1810.3,0.95081472]
["bitfinex","ETHUSD",1680588715572,14.62794994,1810.4,1810.3,0.95081472]
["bitfinex","ETHUSD",1680588715980,14.18605994,1810.4,1810.3,0.95081472]
["bitfinex","ETHUSD",1680588716386,14.18605994,1810.4,1810.1,0.57856965]
["bitfinex","ETHUSD",1680588716573,4.73560599,1810.3,1810.1,0.57856965]
["bitfinex","ETHUSD",1680588716881,4.73329201,1810.3,1810.1,0.57856965]
["bitfinex","ETHUSD",1680588717890,4.73329201,1810.3,1810.0,1.45036166]
["bitfinex","ETHUSD",1680588718282,4.73329201,1810.3,1810.1,0.57856965]
["bitfinex","ETHUSD",1680588720196,4.73329201,1810.3,1810.1,0.71085911]
["bitfinex","ETHUSD",1680588720398,0.4733292,1810.2,1810.1,0.71085911]
["bitfinex","ETHUSD",1680588723512,5.1703292,1810.2,1810.1,0.13228946]
["bitfinex","ETHUSD",1680588723711,5.4023292,1810.2,1810.1,0.13228946]
["bitfinex","ETHUSD",1680588724399,13.98435138,1810.2,1810.1,0.13228946]
["bitfinex","ETHUSD",1680588724598,14.20532138,1810.2,1810.1,0.13228946]
["bitfinex","ETHUSD",1680588726156,14.64726138,1810.2,1810.1,0.13228946]
["bitfinex","ETHUSD",1680588726304,13.95726138,1810.2,1810.1,0.13228946]
["bitfinex","ETHUSD",1680588727161,13.96151698,1810.2,1810.1,0.13228946]
["bitfinex","ETHUSD",1680588728219,17.65151698,1810.2,1810.1,0.13228946]
["bitfinex","ETHUSD",1680588728523,18.21622999,1810.2,1810.1,0.13228946]
["bitfinex","ETHUSD",1680588728735,21.87983866,1810.2,1810.1,0.13228946]
["bitfinex","ETHUSD",1680588729244,20.44115781,1810.2,1810.1,0.13228946]
["bitfinex","ETHUSD",1680588729403,19.86135056,1810.2,1810.1,0.13228946]
["bitfinex","ETHUSD",1680588730850,18.90222999,1810.2,1810.1,0.13228946]
["bitfinex","ETHUSD",1680588738151,18.90822999,1810.2,1810.1,0.12903171]
["bitfinex","ETHUSD",1680588738487,18.90222999,1810.2,1810.1,0.12903171]
["bitfinex","ETHUSD",1680588740074,18.67767538,1810.2,1810.1,0.12903171]
["bitfinex","ETHUSD",1680588740953,28.06167538,1810.2,1810.1,0.12903171]
["bitfinex","ETHUSD",1680588741147,0.93655879,1809.8,1809.5,0.002]
["bitfinex","ETHUSD",1680588741386,3.317,1809.5,1809.3,0.006]
["bitfinex","ETHUSD",1680588742084,4.007,1809.5,1809.3,0.006]
["bitfinex","ETHUSD",1680588742293,6.77302218,1809.5,1809.4,0.84135478]
["bitfinex","ETHUSD",1680588742591,7.22607218,1809.5,1809.4,0.84135478]
["bitfinex","ETHUSD",1680588742894,8.5991794,1809.5,1809.4,0.84135478]
["bitfinex","ETHUSD",1680588743092,14.4151794,1809.5,1809.4,0.84135478]
["bitfinex","ETHUSD",1680588743385,14.4151794,1809.5,1809.3,0.006]
["bitfinex","ETHUSD",1680588743552,2.76602218,1809.4,1809.2,0.16944121]
["bitfinex","ETHUSD",1680588743758,3.59360222,1809.3,1809.2,0.106]
["bitfinex","ETHUSD",1680588744247,4.28260222,1809.3,1809.2,0.106]
["bitfinex","ETHUSD",1680588744480,4.28260222,1809.3,1809.2,0.94796291]
["bitfinex","ETHUSD",1680588746599,3.59360222,1809.3,1809.2,0.94796291]
["bitfinex","ETHUSD",1680588747392,3.317,1809.3,1809.2,0.94796291]
["bitfinex","ETHUSD",1680588748752,3.317,1809.3,1809.2,0.94196291]
["bitfinex","ETHUSD",1680588749095,3.317,1809.3,1809.2,0.94796291]
["bitfinex","ETHUSD",1680588753999,3.319,1809.4,1809.2,0.94796291]
["bitfinex","ETHUSD",1680588754300,3.317,1809.4,1809.2,0.94796291]
["bitfinex","ETHUSD",1680588754955,3.549,1809.5,1809.2,0.94796291]
["bitfinex","ETHUSD",1680588755196,6.85258306,1809.5,1809.2,0.94796291]
["bitfinex","ETHUSD",1680588755401,12.67058306,1809.5,1809.2,0.94796291]
["bitfinex","ETHUSD",1680588756959,12.67858306,1809.5,1809.2,0.93900745]
["bitfinex","ETHUSD",1680588759401,4.09656088,1809.5,1809.2,0.93900745]
["bitfinex","ETHUSD",1680588759610,12.90188866,1809.5,1809.2,0.93900745]
["bitfinex","ETHUSD",1680588759759,3.317,1809.3,1809.2,0.93900745]
["bitfinex","ETHUSD",1680588759964,3.53807,1809.3,1809.2,0.93900745]
["bitfinex","ETHUSD",1680588760397,3.317,1809.3,1809.2,0.93900745]
["bitfinex","ETHUSD",1680588761491,0.24,1809.4,1809.2,0.93900745]
["bitfinex","ETHUSD",1680588761492,3.557,1809.4,1809.2,0.93900745]
["bitfinex","ETHUSD",1680588761657,3.547,1809.4,1809.2,0.93900745]
["bitfinex","ETHUSD",1680588762186,3.76806,1809.4,1809.2,0.93900745]
["bitfinex","ETHUSD",1680588762801,3.547,1809.4,1809.2,0.93900745]
["bitfinex","ETHUSD",1680588763008,5.36903987,1809.4,1809.2,0.93900745]
["bitfinex","ETHUSD",1680588763218,5.37103987,1809.4,1809.2,0.93900745]
["bitfinex","ETHUSD",1680588764087,5.37903987,1809.4,1809.2,0.93900745]
["bitfinex","ETHUSD",1680588766374,5.37903987,1809.4,1809.2,1.16009745]
["bitfinex","ETHUSD",1680588766579,0.01,1809.4,1809.3,0.06344121]
["bitfinex","ETHUSD",1680588766793,3.317,1809.6,1809.3,0.72666121]
["bitfinex","ETHUSD",1680588766794,0.23,1809.5,1809.3,0.72666121]
["bitfinex","ETHUSD",1680588767408,0.23,1809.5,1809.4,0.84337966]
["bitfinex","ETHUSD",1680588767715,0.238,1809.5,1809.4,1.06443966]
["bitfinex","ETHUSD",1680588767916,0.23,1809.5,1809.4,1.06443966]
["bitfinex","ETHUSD",1680588770707,4.80205767,1809.5,1809.4,1.06443966]
["bitfinex","ETHUSD",1680588770907,4.81005767,1809.5,1809.4,1.06443966]
["bitfinex","ETHUSD",1680588772010,4.81005767,1809.5,1809.4,0.84337966]
["bitfinex","ETHUSD",1680588772223,4.81005767,1809.5,1809.3,0.64201086]
["bitfinex","ETHUSD",1680588773454,4.81005767,1809.5,1809.4,0.84337966]
["bitfinex","ETHUSD",1680588774480,4.81005767,1809.5,1809.3,0.64201086]
["bitfinex","ETHUSD",1680588778965,4.81005767,1809.5,1809.3,0.86308086]
["bitfinex","ETHUSD",1680588779576,4.81005767,1809.5,1809.3,0.64201086]
["bitfinex","ETHUSD",1680588779778,4.79814272,1809.5,1809.3,0.64201086]
["bitfinex","ETHUSD",1680588783378,4.79814272,1809.5,1809.3,1.50780287]
["bitfinex","ETHUSD",1680588784283,4.79814272,1809.5,1809.4,0.57856965]
["bitfinex","ETHUSD",1680588785340,7.5641649,1809.5,1809.4,0.57856965]
["bitfinex","ETHUSD",1680588785542,14.0453249,1809.5,1809.2,0.10304454]
["bitfinex","ETHUSD",1680588785771,3.317,1809.3,1809.2,0.16048575]
["bitfinex","ETHUSD",1680588785971,3.547,1809.3,1809.2,0.16048575]
["bitfinex","ETHUSD",1680588788481,3.547,1809.3,1809.2,0.97862542]
["bitfinex","ETHUSD",1680588793278,12.12902218,1809.3,1809.2,0.97862542]
["bitfinex","ETHUSD",1680588793477,13.64083605,1809.3,1809.2,0.91518421]
["bitfinex","ETHUSD",1680588793677,13.41976605,1809.3,1809.2,0.91518421]
["bitfinex","ETHUSD",1680588797375,13.64083605,1809.3,1809.2,0.91518421]
["bitfinex","ETHUSD",1680588797576,13.42402165,1809.3,1809.2,0.91518421]
["bitfinex","ETHUSD",1680588797799,13.64509165,1809.3,1809.2,0.91518421]
["bitfinex","ETHUSD",1680588798402,13.42402165,1809.3,1809.2,0.91518421]
["bitfinex","ETHUSD",1680588800069,13.64509165,1809.3,1809.2,0.91518421]
["bitfinex","ETHUSD",1680588800470,14.08724165,1809.3,1809.2,0.91518421]
["bitfinex","ETHUSD",1680588800677,17.77724165,1809.3,1809.2,0.91518421]
["bitfinex","ETHUSD",1680588800926,17.33509165,1809.3,1809.2,0.91518421]
["bitfinex","ETHUSD",1680588801373,17.33509165,1809.3,1809.2,0.09704454]
["bitfinex","ETHUSD",1680588801574,17.11402165,1809.3,1809.2,0.09704454]
["bitfinex","ETHUSD",1680588801775,17.33509165,1809.3,1809.2,0.09704454]
["bitfinex","ETHUSD",1680588802013,17.11402165,1809.3,1809.2,0.09704454]
["bitfinex","ETHUSD",1680588802870,16.41976605,1809.3,1809.2,0.09704454]
["bitfinex","ETHUSD",1680588804295,16.41976605,1809.3,1809.2,0.88660554]
["bitfinex","ETHUSD",1680588806429,16.42402165,1809.3,1809.2,0.88660554]
["bitfinex","ETHUSD",1680588824328,17.08724165,1809.3,1809.2,0.88660554]
["bitfinex","ETHUSD",1680588825944,16.64509165,1809.3,1809.2,0.88660554]
["bitfinex","ETHUSD",1680588828380,16.64171782,1809.3,1809.2,0.09704454]
["bitfinex","ETHUSD",1680588830600,16.42064782,1809.3,1809.2,0.09704454]
["bitfinex","ETHUSD",1680588832305,17.11064782,1809.3,1809.2,0.09704454]
["bitfinex","ETHUSD",1680588834701,16.42064782,1809.3,1809.2,0.09704454]
["bitfinex","ETHUSD",1680588844320,16.42564782,1809.3,1809.2,0.09704454]
["bitfinex","ETHUSD",1680588844525,16.42064782,1809.3,1809.2,0.09704454]
["bitfinex","ETHUSD",1680588845026,16.64171782,1809.3,1809.2,0.09704454]
["bitfinex","ETHUSD",1680588845231,16.42064782,1809.3,1809.2,0.09704454]
["bitfinex","ETHUSD",1680588845392,16.64171782,1809.3,1809.2,0.09704454]
["bitfinex","ETHUSD",1680588846430,16.42064782,1809.3,1809.2,0.09704454]
["bitfinex","ETHUSD",1680588846836,16.64171782,1809.3,1809.2,0.09704454]
["bitfinex","ETHUSD",1680588848331,16.42064782,1809.3,1809.2,0.09704454]
["bitfinex","ETHUSD",1680588848503,16.64171782,1809.3,1809.2,0.09704454]
["bitfinex","ETHUSD",1680588848937,16.42064782,1809.3,1809.2,0.09704454]
["bitfinex","ETHUSD",1680588854640,16.42064782,1809.3,1809.2,0.09704454]
["bitfinex","ETHUSD",1680588858243,16.42864782,1809.3,1809.2,0.09704454]
["bitfinex","ETHUSD",1680588858544,16.42064782,1809.3,1809.2,0.09704454]
["bitfinex","ETHUSD",1680588859899,16.42864782,1809.3,1809.2,0.09704454]
["bitfinex","ETHUSD",1680588860103,16.42064782,1809.3,1809.2,0.09704454]
["bitfinex","ETHUSD",1680588873212,9.08164835,1809.3,1809.2,0.31813454]
["bitfinex","ETHUSD",1680588873525,9.07915542,1809.3,1809.2,1.53304572]
["bitfinex","ETHUSD",1680588873726,6.07915542,1809.3,1809.2,1.53304572]
["bitfinex","ETHUSD",1680588874824,6.30915542,1809.3,1809.2,1.53304572]
["bitfinex","ETHUSD",1680588881960,6.30915542,1809.3,1809.2,1.09086572]
["bitfinex","ETHUSD",1680588884194,6.30915542,1809.3,1809.2,1.53304572]
["bitfinex","ETHUSD",1680588886755,6.30915542,1809.3,1809.2,1.09086572]
["bitfinex","ETHUSD",1680588887883,6.30915542,1809.3,1809.2,1.53304572]
["bitfinex","ETHUSD",1680588888271,3.54313324,1809.3,1809.2,1.69329441]
["bitfinex","ETHUSD",1680588888476,3.31113324,1809.3,1809.2,1.69329441]
["bitfinex","ETHUSD",1680588889357,3.31313324,1809.4,1809.2,1.69329441]
["bitfinex","ETHUSD",1680588889662,6.07715542,1809.4,1809.3,0.06344121]
["bitfinex","ETHUSD",1680588889861,6.30915542,1809.4,1809.3,0.28451121]
["bitfinex","ETHUSD",1680588890086,6.30915542,1809.4,1809.3,0.72666121]
["bitfinex","ETHUSD",1680588890298,6.30915542,1809.4,1809.3,1.49897703]
["bitfinex","ETHUSD",1680588892506,6.30915542,1809.4,1809.3,1.05682703]
["bitfinex","ETHUSD",1680588894300,13.33767096,1809.4,1809.3,1.05682703]
["bitfinex","ETHUSD",1680588898092,13.33479216,1809.4,1809.3,1.05682703]
["bitfinex","ETHUSD",1680588898288,12.12227662,1809.4,1809.3,1.49897703]
["bitfinex","ETHUSD",1680588898980,12.13027662,1809.4,1809.3,1.49897703]
["bitfinex","ETHUSD",1680588899522,12.12227662,1809.4,1809.3,1.49897703]
["bitfinex","ETHUSD",1680588906488,0.002,1809.4,1809.3,1.49897703]
["bitfinex","ETHUSD",1680588906683,5.8202556,1809.6,1809.5,0.06344121]
["bitfinex","ETHUSD",1680588906684,3.319,1809.6,1809.5,0.06344121]
["bitfinex","ETHUSD",1680588906889,3.317,1809.6,1809.5,0.72660121]
["bitfinex","ETHUSD",1680588907724,3.317,1809.6,1809.5,1.49116125]
["bitfinex","ETHUSD",1680588908047,106.317,1809.6,1809.5,1.49116125]
["bitfinex","ETHUSD",1680588908240,106.319,1809.6,1809.5,1.49116125]
["bitfinex","ETHUSD",1680588908545,106.319,1809.6,1809.5,0.72660121]
["bitfinex","ETHUSD",1680588910134,106.319,1809.6,1809.5,0.88768433]
["bitfinex","ETHUSD",1680588914553,106.319,1809.6,1809.5,0.06344121]
["bitfinex","ETHUSD",1680588914710,109.31502218,1809.6,1809.5,0.06344121]
["bitfinex","ETHUSD",1680588915109,115.13102218,1809.6,1809.5,0.06344121]
["bitfinex","ETHUSD",1680588919558,115.13102218,1809.6,1809.5,0.28449121]
["bitfinex","ETHUSD",1680588919745,115.13102218,1809.6,1809.5,0.06344121]
["bitfinex","ETHUSD",1680588919944,115.13102218,1809.6,1809.5,0.28449121]
["bitfinex","ETHUSD",1680588921364,115.12883922,1809.6,1809.5,0.28449121]
["bitfinex","ETHUSD",1680588922567,115.12883922,1809.6,1809.5,0.06344121]
["bitfinex","ETHUSD",1680588922750,115.12883922,1809.6,1809.5,0.28449121]
["bitfinex","ETHUSD",1680588923160,115.12883922,1809.6,1809.5,0.06344121]
["bitfinex","ETHUSD",1680588923575,115.34987922,1809.6,1809.5,0.06344121]
["bitfinex","ETHUSD",1680588923886,119.72987922,1809.6,1809.3,0.06344121]
["bitfinex","ETHUSD",1680588924019,9.13081704,1809.4,1809.3,0.06344121]
["bitfinex","ETHUSD",1680588924223,12.12883922,1809.4,1809.3,0.06344121]
["bitfinex","ETHUSD",1680588924535,15.12883922,1809.4,1809.3,0.06344121]
["bitfinex","ETHUSD",1680588924731,20.57343922,1809.4,1809.3,0.06344121]
["bitfinex","ETHUSD",1680588925068,20.57343922,1809.4,1809.2,0.09704454]
["bitfinex","ETHUSD",1680588925069,24.15097739,1809.4,1809.2,0.09704454]
["bitfinex","ETHUSD",1680588925263,17.87218314,1809.3,1809.2,0.09704454]
["bitfinex","ETHUSD",1680588925428,17.87418314,1809.3,1809.2,0.09704454]
["bitfinex","ETHUSD",1680588925633,18.09525314,1809.3,1809.2,0.09704454]
["bitfinex","ETHUSD",1680588926836,18.09950874,1809.3,1809.2,0.09704454]
["bitfinex","ETHUSD",1680588930364,18.54165874,1809.3,1809.2,0.09704454]
["bitfinex","ETHUSD",1680588931621,19.22665874,1809.3,1809.2,0.09704454]
["bitfinex","ETHUSD",1680588941587,18.56343874,1809.3,1809.2,0.09704454]
["bitfinex","ETHUSD",1680588942141,17.87543874,1809.3,1809.2,0.09704454]
["bitfinex","ETHUSD",1680588942486,17.87263908,1809.3,1809.2,0.09704454]
["bitfinex","ETHUSD",1680588951720,17.87263908,1809.3,1809.2,0.31813454]
["bitfinex","ETHUSD",1680588951721,14.89603956,1809.3,1809.2,0.31813454]
["bitfinex","ETHUSD",1680588952015,14.89603956,1809.3,1809.2,0.09704454]
["bitfinex","ETHUSD",1680588953990,15.12603956,1809.3,1809.2,0.09704454]
["bitfinex","ETHUSD",1680588954518,15.12603956,1809.3,1809.2,1.04580145]
["bitfinex","ETHUSD",1680588963234,16.66075052,1809.3,1809.2,1.04580145]
["bitfinex","ETHUSD",1680588963539,15.34710956,1809.3,1809.2,1.04580145]
["bitfinex","ETHUSD",1680588974768,16.47725956,1809.3,1809.2,1.04580145]
["bitfinex","ETHUSD",1680588975730,16.03510956,1809.3,1809.2,1.04580145]
["bitfinex","ETHUSD",1680588982130,15.34710956,1809.3,1809.2,1.04580145]
["bitfinex","ETHUSD",1680588982473,15.12603956,1809.3,1809.2,1.04580145]
["bitfinex","ETHUSD",1680588993597,16.71873024,1809.3,1809.2,1.04580145]
["bitfinex","ETHUSD",1680588996599,16.93980024,1809.3,1809.2,1.04580145]
["bitfinex","ETHUSD",1680588996768,16.71873024,1809.3,1809.2,1.04580145]
["bitfinex","ETHUSD",1680588997401,16.72673024,1809.3,1809.2,1.04580145]
["bitfinex","ETHUSD",1680588997612,16.71873024,1809.3,1809.2,1.04580145]
["bitfinex","ETHUSD",1680588998403,17.38195024,1809.3,1809.2,1.04580145]
["bitfinex","ETHUSD",1680588998708,18.34150262,1809.3,1809.2,1.04580145]
["bitfinex","ETHUSD",1680588999150,17.89935262,1809.3,1809.2,1.04580145]
["bitfinex","ETHUSD",1680589000545,16.93980024,1809.3,1809.2,1.04580145]
["bitfinex","ETHUSD",1680589001458,17.89934627,1809.3,1809.2,1.04580145]
["bitfinex","ETHUSD",1680589005032,18.47915352,1809.3,1809.2,1.04580145]
["bitfinex","ETHUSD",1680589005331,17.89934627,1809.3,1809.2,1.04580145]
["bitfinex","ETHUSD",1680589005875,18.47915352,1809.3,1809.2,1.04580145]
["bitfinex","ETHUSD",1680589009090,18.25808352,1809.3,1809.2,1.04580145]
["bitfinex","ETHUSD",1680589009991,18.47915352,1809.3,1809.2,1.04580145]
["bitfinex","ETHUSD",1680589011306,17.89934627,1809.3,1809.2,1.04580145]
["bitfinex","ETHUSD",1680589012415,18.47915352,1809.3,1809.2,1.04580145]
["bitfinex","ETHUSD",1680589016840,18.92130352,1809.3,1809.2,1.04580145]
["bitfinex","ETHUSD",1680589017006,18.47915352,1809.3,1809.2,1.04580145]
["bitfinex","ETHUSD",1680589033030,18.92130352,1809.3,1809.2,1.04580145]
["bitfinex","ETHUSD",1680589037829,19.90065132,1809.3,1809.2,1.04580145]
["bitfinex","ETHUSD",1680589038291,19.61149268,1809.3,1809.2,1.04580145]
["bitfinex","ETHUSD",1680589041215,20.48064773,1809.3,1809.2,1.04580145]
["bitfinex","ETHUSD",1680589041734,19.61149268,1809.3,1809.2,1.04580145]
["bitfinex","ETHUSD",1680589042033,18.92149268,1809.3,1809.2,1.04580145]
["bitfinex","ETHUSD",1680589042428,19.79064773,1809.3,1809.2,1.04580145]
["bitfinex","ETHUSD",1680589042826,19.79864773,1809.3,1809.2,1.04580145]
["bitfinex","ETHUSD",1680589043395,19.79064773,1809.3,1809.2,1.04580145]
["bitfinex","ETHUSD",1680589043895,18.92149268,1809.3,1809.2,1.04580145]
["bitfinex","ETHUSD",1680589044570,19.21065132,1809.3,1809.2,1.04580145]
["bitfinex","ETHUSD",1680589045521,19.79056689,1809.3,1809.2,1.04580145]
["bitfinex","ETHUSD",1680589051666,18.92141184,1809.3,1809.2,1.04580145]
["bitfinex","ETHUSD",1680589053155,19.79056689,1809.3,1809.2,1.04580145]
["bitfinex","ETHUSD",1680589054044,19.21065132,1809.3,1809.2,1.04580145]
["bitfinex","ETHUSD",1680589054242,19.21065132,1809.3,1809.2,0.09704454]
["bitfinex","ETHUSD",1680589054593,19.79048994,1809.3,1809.2,0.09704454]
["bitfinex","ETHUSD",1680589055358,17.53457926,1809.3,1809.2,0.09704454]
["bitfinex","ETHUSD",1680589055581,16.66542421,1809.3,1809.2,0.09704454]
["bitfinex","ETHUSD",1680589055945,16.88649421,1809.3,1809.2,0.09704454]
["bitfinex","ETHUSD",1680589056567,16.88649421,1809.3,1809.2,1.18863255]
["bitfinex","ETHUSD",1680589060607,16.89449421,1809.3,1809.2,1.18863255]
["bitfinex","ETHUSD",1680589060811,16.88649421,1809.3,1809.2,1.18863255]
["bitfinex","ETHUSD",1680589063299,18.70707214,1809.3,1809.2,1.18863255]
["bitfinex","ETHUSD",1680589072960,16.88649421,1809.3,1809.2,1.18863255]
["bitfinex","ETHUSD",1680589082914,17.32864421,1809.3,1809.2,1.18863255]
["bitfinex","ETHUSD",1680589083580,18.19779926,1809.3,1809.2,1.18863255]
["bitfinex","ETHUSD",1680589086411,18.19979926,1809.3,1809.2,1.18863255]
["bitfinex","ETHUSD",1680589086570,18.19779926,1809.3,1809.2,1.18863255]
["bitfinex","ETHUSD",1680589087018,20.13349019,1809.3,1809.2,1.18863255]
["bitfinex","ETHUSD",1680589090043,19.55365157,1809.3,1809.2,1.18863255]
["bitfinex","ETHUSD",1680589092358,16.66553854,1809.3,1809.2,1.18863255]
["bitfinex","ETHUSD",1680589092857,12.12603956,1809.3,1809.2,1.18863255]
["bitfinex","ETHUSD",1680589093357,6.31003956,1809.3,1809.2,1.18863255]
["bitfinex","ETHUSD",1680589093768,3.31681704,1809.3,1809.2,1.18863255]
["bitfinex","ETHUSD",1680589093968,3.31481704,1809.3,1809.2,1.18863255]
["bitfinex","ETHUSD",1680589094276,3.31481704,1809.3,1809.2,1.31383993]
["bitfinex","ETHUSD",1680589096447,3.31681704,1809.4,1809.2,1.31383993]
["bitfinex","ETHUSD",1680589096672,6.31083922,1809.3,1809.2,1.18863255]
["bitfinex","ETHUSD",1680589096989,6.31283922,1809.3,1809.2,1.18863255]
["bitfinex","ETHUSD",1680589099681,6.31283922,1809.3,1809.2,0.09704454]
["bitfinex","ETHUSD",1680589101603,12.34990922,1809.3,1809.2,0.09704454]
["bitfinex","ETHUSD",1680589101803,13.64289544,1809.3,1809.2,0.09704454]
["bitfinex","ETHUSD",1680589101951,14.08504544,1809.3,1809.2,0.09704454]
["bitfinex","ETHUSD",1680589103194,13.64289544,1809.3,1809.2,0.09704454]
["bitfinex","ETHUSD",1680589104297,16.64289544,1809.3,1809.2,0.09704454]
["bitfinex","ETHUSD",1680589104882,18.18242736,1809.3,1809.2,0.09704454]
["bitfinex","ETHUSD",1680589105087,18.62883296,1809.3,1809.2,0.09704454]
["bitfinex","ETHUSD",1680589112208,18.63683296,1809.3,1809.2,0.09704454]
["bitfinex","ETHUSD",1680589112372,18.62883296,1809.3,1809.2,0.09704454]
["bitfinex","ETHUSD",1680589122873,18.18668296,1809.3,1809.2,0.09704454]
["bitfinex","ETHUSD",1680589136414,18.18668296,1809.3,1809.2,1.24929966]
["bitfinex","ETHUSD",1680589136710,16.89369674,1809.3,1809.2,1.24929966]
["bitfinex","ETHUSD",1680589137369,16.89369674,1809.3,1809.2,0.09704454]
["bitfinex","ETHUSD",1680589144712,17.76285179,1809.3,1809.2,0.09704454]
["bitfinex","ETHUSD",1680589146400,18.20500179,1809.3,1809.2,1.28348032]
["bitfinex","ETHUSD",1680589146712,20.21632075,1809.3,1809.2,1.28348032]
["bitfinex","ETHUSD",1680589146913,20.21632075,1809.3,1809.2,1.28015579]
["bitfinex","ETHUSD",1680589146914,21.37117521,1809.3,1809.2,1.28015579]
["bitfinex","ETHUSD",1680589147517,20.21632075,1809.3,1809.2,0.09372001]
["bitfinex","ETHUSD",1680589148999,21.37117521,1809.3,1809.2,0.09372001]
["bitfinex","ETHUSD",1680589149832,22.63128296,1809.3,1809.2,0.09372001]
["bitfinex","ETHUSD",1680589151322,22.63928296,1809.3,1809.2,0.09372001]
["bitfinex","ETHUSD",1680589151827,22.63128296,1809.3,1809.2,0.09372001]
["bitfinex","ETHUSD",1680589152699,32.73538296,1809.3,1809.2,0.09372001]
["bitfinex","ETHUSD",1680589154429,32.74338296,1809.3,1809.2,0.09372001]
["bitfinex","ETHUSD",1680589156023,32.73538296,1809.3,1809.2,0.09372001]
["bitfinex","ETHUSD",1680589163841,32.74338296,1809.3,1809.2,0.09372001]
["bitfinex","ETHUSD",1680589164140,32.73538296,1809.3,1809.2,0.09372001]
["bitfinex","ETHUSD",1680589169264,33.60493962,1809.3,1809.2,0.09372001]
["bitfinex","ETHUSD",1680589171453,33.60993962,1809.3,1809.2,0.09372001]
["bitfinex","ETHUSD",1680589171656,33.60493962,1809.3,1809.2,0.09372001]
["bitfinex","ETHUSD",1680589172031,32.91493962,1809.3,1809.2,0.09372001]
["bitfinex","ETHUSD",1680589174576,32.91493962,1809.3,1809.2,0.40430901]
["bitfinex","ETHUSD",1680589175012,32.92293962,1809.3,1809.2,0.40430901]
["bitfinex","ETHUSD",1680589175934,22.81883962,1809.3,1809.2,0.40430901]
["bitfinex","ETHUSD",1680589176959,21.94928296,1809.3,1809.2,0.40430901]
["bitfinex","ETHUSD",1680589177969,22.81891372,1809.3,1809.2,0.40430901]
["bitfinex","ETHUSD",1680589178366,21.94928296,1809.3,1809.2,0.40430901]
["bitfinex","ETHUSD",1680589179866,20.22766252,1809.3,1809.2,0.40430901]
["bitfinex","ETHUSD",1680589180024,18.78839972,1809.3,1809.2,0.40430901]
["bitfinex","ETHUSD",1680589180367,18.78039972,1809.3,1809.2,0.40430901]
["bitfinex","ETHUSD",1680589180749,17.62554526,1809.3,1809.2,0.40430901]
["bitfinex","ETHUSD",1680589188242,17.63354526,1809.3,1809.2,0.40430901]
["bitfinex","ETHUSD",1680589188770,17.62554526,1809.3,1809.2,0.40430901]
["bitfinex","ETHUSD",1680589190283,20.24810251,1809.3,1809.2,0.40430901]
["bitfinex","ETHUSD",1680589195583,20.25310251,1809.3,1809.2,0.40430901]
["bitfinex","ETHUSD",1680589195795,20.24810251,1809.3,1809.2,0.40430901]
["bitfinex","ETHUSD",1680589197321,20.25610251,1809.3,1809.2,0.40430901]
["bitfinex","ETHUSD",1680589197869,20.24810251,1809.3,1809.2,0.40430901]
["bitfinex","ETHUSD",1680589202908,20.25610251,1809.3,1809.2,0.40430901]
["bitfinex","ETHUSD",1680589203724,20.24810251,1809.3,1809.2,0.40430901]
["bitfinex","ETHUSD",1680589210440,19.58488251,1809.3,1809.2,0.40430901]
["bitfinex","ETHUSD",1680589210640,20.24810251,1809.3,1809.2,0.40430901]
["bitfinex","ETHUSD",1680589211271,20.25610251,1809.3,1809.2,0.40430901]
["bitfinex","ETHUSD",1680589211898,20.24810251,1809.3,1809.2,0.40430901]
["bitfinex","ETHUSD",1680589214571,19.80595251,1809.3,1809.2,0.40430901]
["bitfinex","ETHUSD",1680589216883,16.66832512,1809.3,1809.2,0.40430901]
["bitfinex","ETHUSD",1680589217524,10.62232512,1809.3,1809.2,0.40430901]
["bitfinex","ETHUSD",1680589217685,9.08283922,1809.3,1809.2,0.40430901]
["bitfinex","ETHUSD",1680589219203,9.31283922,1809.3,1809.2,0.40430901]
["bitfinex","ETHUSD",1680589221094,9.32083922,1809.3,1809.2,0.40430901]
["bitfinex","ETHUSD",1680589221292,9.31283922,1809.3,1809.2,0.40430901]
["bitfinex","ETHUSD",1680589233051,9.31041862,1809.3,1809.2,0.40430901]
["bitfinex","ETHUSD",1680589233255,9.31041862,1809.3,1809.2,0.47319403]
["bitfinex","ETHUSD",1680589240964,9.31041862,1809.3,1809.2,0.4699313]
["bitfinex","ETHUSD",1680589246067,9.31041862,1809.3,1809.2,0.40104628]
["bitfinex","ETHUSD",1680589246785,15.34748862,1809.3,1809.2,0.40104628]
["bitfinex","ETHUSD",1680589247458,15.78963862,1809.3,1809.2,0.40104628]
["bitfinex","ETHUSD",1680589247846,15.34748862,1809.3,1809.2,0.40104628]
["bitfinex","ETHUSD",1680589249380,16.03748862,1809.3,1809.2,0.40104628]
["bitfinex","ETHUSD",1680589249551,19.38810218,1809.3,1809.2,0.40104628]
["bitfinex","ETHUSD",1680589249950,19.39235778,1809.3,1809.2,0.40104628]
["bitfinex","ETHUSD",1680589252153,18.70235778,1809.3,1809.2,0.40104628]
["bitfinex","ETHUSD",1680589255582,19.66194089,1809.3,1809.2,0.40104628]
["bitfinex","ETHUSD",1680589256945,19.44087089,1809.3,1809.2,0.40104628]
["bitfinex","ETHUSD",1680589259012,19.44087089,1809.3,1809.2,0.33716628]
["bitfinex","ETHUSD",1680589259013,19.66194089,1809.3,1809.2,0.33716628]
["bitfinex","ETHUSD",1680589259379,19.66194089,1809.3,1809.2,1.71547402]
["bitfinex","ETHUSD",1680589259704,20.24184782,1809.3,1809.2,1.71547402]
["bitfinex","ETHUSD",1680589259912,20.24184782,1809.3,1808.7,11.16633201]
["bitfinex","ETHUSD",1680589259913,5.0,1809.0,1808.5,0.1]
["bitfinex","ETHUSD",1680589260242,5.0,1809.0,1808.3,0.00197254]
["bitfinex","ETHUSD",1680589260243,13.93632922,1808.6,1808.3,0.00197254]
["bitfinex","ETHUSD",1680589260374,9.13081704,1808.4,1808.2,0.1]
["bitfinex","ETHUSD",1680589260579,9.08083922,1808.3,1808.2,0.1]
["bitfinex","ETHUSD",1680589260778,9.31283922,1808.3,1808.2,0.1]
["bitfinex","ETHUSD",1680589261511,9.31283922,1808.3,1808.2,1.37186524]
["bitfinex","ETHUSD",1680589265883,6.31283922,1808.3,1808.2,1.37186524]
["bitfinex","ETHUSD",1680589267821,3.31681704,1808.3,1808.2,1.51905176]
["bitfinex","ETHUSD",1680589267978,3.31481704,1808.3,1808.2,1.74026176]
["bitfinex","ETHUSD",1680589268393,3.18826815,1808.3,1808.2,1.74026176]
["bitfinex","ETHUSD",1680589268629,3.18826815,1808.3,1808.2,1.51905176]
["bitfinex","ETHUSD",1680589274107,0.14133402,1808.4,1808.2,1.51905176]
["bitfinex","ETHUSD",1680589274308,3.18826815,1808.3,1808.2,1.51905176]
["bitfinex","ETHUSD",1680589276906,3.18826815,1808.3,1808.2,1.37186524]
["bitfinex","ETHUSD",1680589277107,5.95429033,1808.3,1808.2,1.37186524]
["bitfinex","ETHUSD",1680589277433,6.40749033,1808.3,1808.2,1.37186524]
["bitfinex","ETHUSD",1680589278235,6.18629033,1808.3,1808.2,1.37186524]
["bitfinex","ETHUSD",1680589281452,6.18829033,1808.3,1808.2,1.37186524]
["bitfinex","ETHUSD",1680589281656,6.18629033,1808.3,1808.2,1.37186524]
["bitfinex","ETHUSD",1680589291483,6.18315243,1808.3,1808.2,1.37186524]
["bitfinex","ETHUSD",1680589300427,6.18315243,1808.3,1808.2,1.51905176]
["bitfinex","ETHUSD",1680589302217,6.18315243,1808.3,1808.2,1.37186524]
["bitfinex","ETHUSD",1680589305715,6.18315243,1808.3,1808.2,2.23765725]
["bitfinex","ETHUSD",1680589311130,0.002,1808.3,1808.2,2.23765725]
["bitfinex","ETHUSD",1680589311332,3.18513025,1808.3,1808.2,2.23765725]
["bitfinex","ETHUSD",1680589312386,3.18513025,1808.4,1808.2,2.23765725]
["bitfinex","ETHUSD",1680589315391,3.18307499,1808.4,1808.2,2.23765725]
["bitfinex","ETHUSD",1680589321708,5.94909717,1808.3,1808.2,2.23765725]
["bitfinex","ETHUSD",1680589321894,6.18109717,1808.3,1808.2,1.37186524]
["bitfinex","ETHUSD",1680589322414,6.18109717,1808.3,1808.2,2.23765725]
["bitfinex","ETHUSD",1680589322598,6.18109717,1808.3,1808.2,1.37186524]
["bitfinex","ETHUSD",1680589325199,6.40229717,1808.3,1808.2,1.37186524]
["bitfinex","ETHUSD",1680589325619,7.78896159,1808.3,1808.2,1.37186524]
["bitfinex","ETHUSD",1680589327226,13.60496159,1808.3,1808.2,1.37186524]
["bitfinex","ETHUSD",1680589327506,14.05161719,1808.3,1808.2,1.37186524]
["bitfinex","ETHUSD",1680589330965,17.05161719,1808.3,1808.2,1.37186524]
["bitfinex","ETHUSD",1680589340706,16.60921719,1808.3,1808.2,1.37186524]
["bitfinex","ETHUSD",1680589341894,16.60921719,1808.3,1808.2,1.37186524]
["bitfinex","ETHUSD",1680589344746,16.61721719,1808.3,1808.2,1.37186524]
["bitfinex","ETHUSD",1680589345224,16.60921719,1808.3,1808.2,1.37186524]
["bitfinex","ETHUSD",1680589346499,16.38801719,1808.3,1808.2,1.37186524]
["bitfinex","ETHUSD",1680589346898,16.60921719,1808.3,1808.2,1.37186524]
["bitfinex","ETHUSD",1680589347443,16.61721719,1808.3,1808.2,1.37186524]
["bitfinex","ETHUSD",1680589347637,16.61221719,1808.3,1808.2,1.37186524]
["bitfinex","ETHUSD",1680589347839,16.38801719,1808.3,1808.2,1.37186524]
["bitfinex","ETHUSD",1680589348044,9.18109717,1808.3,1808.2,1.37186524]
["bitfinex","ETHUSD",1680589348544,9.41029717,1808.3,1808.2,1.37186524]
["bitfinex","ETHUSD",1680589348899,9.40229717,1808.3,1808.2,1.37186524]
["bitfinex","ETHUSD",1680589349100,9.41029717,1808.3,1808.2,1.37186524]
["bitfinex","ETHUSD",1680589350062,9.40229717,1808.3,1808.2,1.37186524]
["bitfinex","ETHUSD",1680589350216,9.18109717,1808.3,1808.2,1.37186524]
["bitfinex","ETHUSD",1680589350577,9.18909717,1808.3,1808.2,1.37186524]
["bitfinex","ETHUSD",1680589350760,9.18109717,1808.3,1808.2,1.37186524]
["bitfinex","ETHUSD",1680589351260,9.40229717,1808.3,1808.2,1.37186524]
["bitfinex","ETHUSD",1680589351457,9.18109717,1808.3,1808.2,1.37186524]
["bitfinex","ETHUSD",1680589353921,9.18909717,1808.3,1808.2,1.37186524]
["bitfinex","ETHUSD",1680589354320,9.41029717,1808.3,1808.2,1.37186524]
["bitfinex","ETHUSD",1680589354554,9.40229717,1808.3,1808.2,1.37186524]
["bitfinex","ETHUSD",1680589354763,9.18109717,1808.3,1808.2,1.37186524]
["bitfinex","ETHUSD",1680589355333,9.18909717,1808.3,1808.2,1.37186524]
["bitfinex","ETHUSD",1680589355951,6.18109717,1808.3,1808.2,1.37186524]
["bitfinex","ETHUSD",1680589357581,6.18909717,1808.3,1808.2,1.37186524]
["bitfinex","ETHUSD",1680589358061,6.18109717,1808.3,1808.2,1.37186524]
["bitfinex","ETHUSD",1680589359078,6.18909717,1808.3,1808.2,1.37186524]
["bitfinex","ETHUSD",1680589366776,6.18109717,1808.3,1808.2,1.37186524]
["bitfinex","ETHUSD",1680589367280,6.18909717,1808.3,1808.2,1.37186524]
["bitfinex","ETHUSD",1680589370978,6.18109717,1808.3,1808.2,1.37186524]
["bitfinex","ETHUSD",1680589371281,6.18909717,1808.3,1808.2,1.37186524]
["bitfinex","ETHUSD",1680589376008,6.18409717,1808.3,1808.2,1.37186524]
["bitfinex","ETHUSD",1680589376215,6.18109717,1808.3,1808.2,1.37186524]
["bitfinex","ETHUSD",1680589376370,3.41507499,1808.3,1808.2,1.59307524]
["bitfinex","ETHUSD",1680589376574,3.19307499,1808.4,1808.2,1.54117276]
["bitfinex","ETHUSD",1680589376787,3.19107499,1808.4,1808.2,1.54117276]
["bitfinex","ETHUSD",1680589377168,3.18307499,1808.4,1808.2,1.54117276]
["bitfinex","ETHUSD",1680589389289,3.18307499,1808.4,1808.2,1.37186524]
["bitfinex","ETHUSD",1680589389706,3.40426499,1808.4,1808.2,1.37186524]
["bitfinex","ETHUSD",1680589390085,3.18307499,1808.4,1808.2,1.37186524]
["bitfinex","ETHUSD",1680589392821,5.94909717,1808.3,1808.2,1.37186524]
["bitfinex","ETHUSD",1680589393021,6.18109717,1808.3,1808.2,1.37186524]
["bitfinex","ETHUSD",1680589393327,6.18909717,1808.3,1808.2,1.37186524]
["bitfinex","ETHUSD",1680589393511,6.18109717,1808.3,1808.2,1.37186524]
["bitfinex","ETHUSD",1680589401706,6.18909717,1808.3,1808.2,1.37186524]
["bitfinex","ETHUSD",1680589401907,6.18109717,1808.3,1808.2,1.37186524]
["bitfinex","ETHUSD",1680589404428,6.18109717,1808.3,1808.2,1.59307524]
["bitfinex","ETHUSD",1680589405854,6.18109717,1808.3,1808.2,1.37186524]
["bitfinex","ETHUSD",1680589410152,6.40229717,1808.3,1808.2,1.37186524]
["bitfinex","ETHUSD",1680589410309,6.18109717,1808.3,1808.2,1.37186524]
["bitfinex","ETHUSD",1680589410649,6.40229717,1808.3,1808.2,1.37186524]
["bitfinex","ETHUSD",1680589410840,6.18109717,1808.3,1808.2,1.37186524]
["bitfinex","ETHUSD",1680589412651,12.63855245,1808.3,1808.2,1.37186524]
["bitfinex","ETHUSD",1680589418167,12.85975245,1808.3,1808.2,1.37186524]
["bitfinex","ETHUSD",1680589418633,12.63855245,1808.3,1808.2,1.37186524]
["bitfinex","ETHUSD",1680589419452,12.85975245,1808.3,1808.2,1.37186524]
["bitfinex","ETHUSD",1680589420062,12.63855245,1808.3,1808.2,1.37186524]
["bitfinex","ETHUSD",1680589421308,6.82255245,1808.3,1808.2,1.37186524]
["bitfinex","ETHUSD",1680589422387,12.63855245,1808.3,1808.2,1.37186524]
["bitfinex","ETHUSD",1680589423107,12.85975245,1808.3,1808.2,1.37186524]
["bitfinex","ETHUSD",1680589426565,6.82255245,1808.3,1808.2,1.37186524]
["bitfinex","ETHUSD",1680589427509,7.04375245,1808.3,1808.2,1.37186524]
["bitfinex","ETHUSD",1680589427870,12.85975245,1808.3,1808.2,1.37186524]
["bitfinex","ETHUSD",1680589428281,12.63855245,1808.3,1808.2,1.37186524]
["bitfinex","ETHUSD",1680589428992,6.82255245,1808.3,1808.2,1.37186524]
["bitfinex","ETHUSD",1680589429691,6.18109717,1808.3,1808.2,1.37186524]
["bitfinex","ETHUSD",1680589430016,6.40229717,1808.3,1808.2,1.37186524]
["bitfinex","ETHUSD",1680589432040,6.18109717,1808.3,1808.2,1.37186524]
["bitfinex","ETHUSD",1680589436548,6.40229717,1808.3,1808.2,1.37186524]
["bitfinex","ETHUSD",1680589439642,12.90729717,1808.3,1808.2,1.37186524]
["bitfinex","ETHUSD",1680589439857,19.36724535,1808.3,1808.2,1.37186524]
["bitfinex","ETHUSD",1680589440111,19.35924535,1808.3,1808.2,1.36849505]
["bitfinex","ETHUSD",1680589440937,18.77959781,1808.3,1808.2,1.36849505]
["bitfinex","ETHUSD",1680589441934,19.35924535,1808.3,1808.2,1.36849505]
["bitfinex","ETHUSD",1680589443433,18.77959781,1808.3,1808.2,1.36849505]
["bitfinex","ETHUSD",1680589443625,19.35924535,1808.3,1808.2,1.36849505]
["bitfinex","ETHUSD",1680589443832,18.77959781,1808.3,1808.2,1.36849505]
["bitfinex","ETHUSD",1680589444033,18.91684535,1808.3,1808.2,1.36849505]
["bitfinex","ETHUSD",1680589445125,18.33719781,1808.3,1808.2,1.36849505]
["bitfinex","ETHUSD",1680589445324,10.64414797,1808.3,1808.2,1.36849505]
["bitfinex","ETHUSD",1680589445570,9.17229717,1808.3,1808.2,1.36849505]
["bitfinex","ETHUSD",1680589446666,9.40229717,1808.3,1808.2,1.36849505]
["bitfinex","ETHUSD",1680589448190,6.18109717,1808.3,1808.2,1.38679235]
["bitfinex","ETHUSD",1680589449304,6.18109717,1808.3,1808.2,1.60800235]
["bitfinex","ETHUSD",1680589450074,6.18109717,1808.3,1808.2,1.38679235]
["bitfinex","ETHUSD",1680589450684,6.18109717,1808.3,1808.2,1.77880259]
["bitfinex","ETHUSD",1680589453006,6.18109717,1808.3,1808.2,1.55759259]
["bitfinex","ETHUSD",1680589453166,6.18109717,1808.3,1808.2,1.77880259]
["bitfinex","ETHUSD",1680589453797,6.18109717,1808.3,1808.2,1.53929529]
["bitfinex","ETHUSD",1680589454108,6.18109717,1808.3,1808.2,1.76050529]
["bitfinex","ETHUSD",1680589454462,6.18109717,1808.3,1808.2,1.53929529]
["bitfinex","ETHUSD",1680589455113,0.232,1808.3,1808.2,1.53929529]
["bitfinex","ETHUSD",1680589455324,3.18307499,1808.4,1808.2,1.53929529]
["bitfinex","ETHUSD",1680589455480,5.94909717,1808.4,1808.2,1.53929529]
["bitfinex","ETHUSD",1680589455680,5.95109717,1808.4,1808.2,1.53929529]
["bitfinex","ETHUSD",1680589458518,5.95909717,1808.4,1808.2,1.53929529]
["bitfinex","ETHUSD",1680589458725,5.95109717,1808.4,1808.2,1.53929529]
["bitfinex","ETHUSD",1680589459301,6.17909717,1808.3,1808.2,1.36849505]
["bitfinex","ETHUSD",1680589459529,6.18109717,1808.3,1808.2,1.36849505]
["bitfinex","ETHUSD",1680589460443,6.40229717,1808.3,1808.2,1.36849505]
["bitfinex","ETHUSD",1680589460610,6.18109717,1808.3,1808.2,1.36849505]
["bitfinex","ETHUSD",1680589460814,6.86556489,1808.3,1808.2,1.36849505]
["bitfinex","ETHUSD",1680589461016,7.08676489,1808.3,1808.2,1.36849505]
["bitfinex","ETHUSD",1680589461346,6.86556489,1808.3,1808.2,1.36849505]
["bitfinex","ETHUSD",1680589461532,7.08676489,1808.3,1808.2,1.36849505]
["bitfinex","ETHUSD",1680589461730,13.34516489,1808.3,1808.2,1.36849505]
["bitfinex","ETHUSD",1680589462106,17.99528615,1808.3,1808.2,1.36849505]
["bitfinex","ETHUSD",1680589463201,18.57493369,1808.3,1808.2,1.36849505]
["bitfinex","ETHUSD",1680589463550,10.08676489,1808.3,1808.2,1.36849505]
["bitfinex","ETHUSD",1680589463715,9.86556489,1808.3,1808.2,1.36849505]
["bitfinex","ETHUSD",1680589463906,10.08676489,1808.3,1808.2,1.36849505]
["bitfinex","ETHUSD",1680589464307,9.86556489,1808.3,1808.2,1.36849505]
["bitfinex","ETHUSD",1680589464507,10.08676489,1808.3,1808.2,1.36849505]
["bitfinex","ETHUSD",1680589464726,9.86556489,1808.3,1808.2,1.36849505]
["bitfinex","ETHUSD",1680589466956,10.08676489,1808.3,1808.2,1.36849505]
["bitfinex","ETHUSD",1680589467145,9.86556489,1808.3,1808.2,1.36849505]
["bitfinex","ETHUSD",1680589467965,10.08676489,1808.3,1808.2,1.36849505]
["bitfinex","ETHUSD",1680589468252,9.86556489,1808.3,1808.2,1.36849505]
["bitfinex","ETHUSD",1680589470452,10.08676489,1808.3,1808.2,1.36849505]
["bitfinex","ETHUSD",1680589471662,9.86556489,1808.3,1808.2,1.36849505]
["bitfinex","ETHUSD",1680589472663,10.08676489,1808.3,1808.2,1.36849505]
["bitfinex","ETHUSD",1680589473531,16.58876489,1808.3,1808.2,1.36849505]
["bitfinex","ETHUSD",1680589477070,17.03116489,1808.3,1808.2,1.36849505]
["bitfinex","ETHUSD",1680589477440,17.03542049,1808.3,1808.2,1.36849505]
["bitfinex","ETHUSD",1680589482143,15.68582049,1808.3,1808.2,1.36849505]
["bitfinex","ETHUSD",1680589482355,9.18535277,1808.3,1808.2,1.36849505]
["bitfinex","ETHUSD",1680589483581,6.18109717,1808.3,1808.2,1.36849505]
["bitfinex","ETHUSD",1680589483782,5.9488885,1808.3,1808.2,1.36849505]
["bitfinex","ETHUSD",1680589485394,6.1788885,1808.3,1808.2,1.36849505]
["bitfinex","ETHUSD",1680589485580,6.1788885,1808.3,1808.2,1.51777439]
["bitfinex","ETHUSD",1680589500718,6.1788885,1808.3,1808.2,1.36849505]
["bitfinex","ETHUSD",1680589501822,6.1788885,1808.3,1808.2,1.36468053]
["bitfinex","ETHUSD",1680589503491,6.1868885,1808.3,1808.2,1.36468053]
["bitfinex","ETHUSD",1680589503643,6.1788885,1808.3,1808.2,1.36468053]
["bitfinex","ETHUSD",1680589506143,6.4000885,1808.3,1808.2,1.36468053]
["bitfinex","ETHUSD",1680589506447,6.86393535,1808.3,1808.2,1.36468053]
["bitfinex","ETHUSD",1680589506951,7.08513535,1808.3,1808.2,1.36468053]
["bitfinex","ETHUSD",1680589507345,6.86393535,1808.3,1808.2,1.36468053]
["bitfinex","ETHUSD",1680589508743,7.08513535,1808.3,1808.2,1.36468053]
["bitfinex","ETHUSD",1680589509745,6.86393535,1808.3,1808.2,1.36468053]
["bitfinex","ETHUSD",1680589510227,7.08513535,1808.3,1808.2,1.36468053]
["bitfinex","ETHUSD",1680589510436,7.52753535,1808.3,1808.2,1.36468053]
["bitfinex","ETHUSD",1680589510620,7.53179095,1808.3,1808.2,1.36468053]
["bitfinex","ETHUSD",1680589518498,13.34779095,1808.3,1808.2,1.36468053]
["bitfinex","ETHUSD",1680589518754,14.03779095,1808.3,1808.2,1.36468053]
["bitfinex","ETHUSD",1680589519511,14.03779095,1808.3,1808.2,0.09281529]
["bitfinex","ETHUSD",1680589519712,19.47809095,1808.3,1808.2,0.09281529]
["bitfinex","ETHUSD",1680589520254,19.48109095,1808.3,1808.2,0.09281529]
["bitfinex","ETHUSD",1680589520459,19.47809095,1808.3,1808.2,0.09281529]
["bitfinex","ETHUSD",1680589521559,20.43821072,1808.3,1808.2,0.09281529]
["bitfinex","ETHUSD",1680589521758,23.43821072,1808.3,1808.2,0.09281529]
["bitfinex","ETHUSD",1680589522161,23.43821095,1808.3,1808.2,0.09281529]
["bitfinex","ETHUSD",1680589522383,23.44621095,1808.3,1808.2,0.09281529]
["bitfinex","ETHUSD",1680589524240,22.48609095,1808.3,1808.2,0.09281529]
["bitfinex","ETHUSD",1680589529143,11.22979095,1808.3,1808.2,0.09281529]
["bitfinex","ETHUSD",1680589529350,10.53553535,1808.3,1808.2,0.09281529]
["bitfinex","ETHUSD",1680589535509,11.49562723,1808.3,1808.2,0.09281529]
["bitfinex","ETHUSD",1680589535907,10.53553535,1808.3,1808.2,0.09281529]
["bitfinex","ETHUSD",1680589539613,10.53553535,1808.3,1808.2,1.37671789]
["bitfinex","ETHUSD",1680589541903,9.4080885,1808.3,1808.2,1.37671789]
["bitfinex","ETHUSD",1680589542108,9.1868885,1808.3,1808.2,1.37671789]
["bitfinex","ETHUSD",1680589542288,9.4080885,1808.3,1808.2,1.37671789]
["bitfinex","ETHUSD",1680589542505,6.1868885,1808.3,1808.2,1.37671789]
["bitfinex","ETHUSD",1680589542685,9.1868885,1808.3,1808.2,1.37671789]
["bitfinex","ETHUSD",1680589551125,6.1868885,1808.3,1808.2,1.37671789]
["bitfinex","ETHUSD",1680589553633,6.1801944,1808.3,1808.2,1.37671789]
["bitfinex","ETHUSD",1680589553807,6.1751944,1808.3,1808.2,1.37671789]
["bitfinex","ETHUSD",1680589563366,6.3963944,1808.3,1808.2,1.37671789]
["bitfinex","ETHUSD",1680589563670,7.13903659,1808.3,1808.2,1.37671789]
["bitfinex","ETHUSD",1680589564722,7.13903659,1808.3,1808.2,0.95761678]
["bitfinex","ETHUSD",1680589568474,7.14403659,1808.3,1808.2,0.95761678]
["bitfinex","ETHUSD",1680589568634,7.14703659,1808.3,1808.2,0.95761678]
["bitfinex","ETHUSD",1680589568829,7.13903659,1808.3,1808.2,0.95761678]
["bitfinex","ETHUSD",1680589573343,7.58143659,1808.3,1808.2,0.95761678]
["bitfinex","ETHUSD",1680589573548,9.1211973,1808.3,1808.2,0.95761678]
["bitfinex","ETHUSD",1680589573742,8.54154976,1808.3,1808.2,0.95761678]
["bitfinex","ETHUSD",1680589573943,8.54154263,1808.3,1808.2,0.95761678]
["bitfinex","ETHUSD",1680589575287,9.12119017,1808.3,1808.2,0.95761678]
["bitfinex","ETHUSD",1680589575485,8.54154263,1808.3,1808.2,0.95761678]
["bitfinex","ETHUSD",1680589576050,7.58143659,1808.3,1808.2,0.95761678]
["bitfinex","ETHUSD",1680589576589,7.58143659,1808.3,1808.2,0.09281529]
["bitfinex","ETHUSD",1680589576961,9.12119252,1808.3,1808.2,0.09281529]
["bitfinex","ETHUSD",1680589577678,8.54154498,1808.3,1808.2,0.09281529]
["bitfinex","ETHUSD",1680589578281,9.12119252,1808.3,1808.2,0.09281529]
["bitfinex","ETHUSD",1680589578711,7.58143659,1808.3,1808.2,0.09281529]
["bitfinex","ETHUSD",1680589579117,9.12118378,1808.3,1808.2,0.09281529]
["bitfinex","ETHUSD",1680589579318,14.93718378,1808.3,1808.2,0.09281529]
["bitfinex","ETHUSD",1680589581205,19.94068378,1808.3,1808.2,0.09281529]
["bitfinex","ETHUSD",1680589581603,19.36104383,1808.3,1808.2,0.09281529]
["bitfinex","ETHUSD",1680589582018,19.94069137,1808.3,1808.2,0.09281529]
["bitfinex","ETHUSD",1680589586204,19.94069137,1808.3,1808.2,0.09281529]
["bitfinex","ETHUSD",1680589592655,12.71844918,1808.3,1808.2,0.09281529]
["bitfinex","ETHUSD",1680589592874,7.48494918,1808.3,1808.2,0.09281529]
["bitfinex","ETHUSD",1680589593156,7.12648815,1808.3,1808.2,0.09281529]
["bitfinex","ETHUSD",1680589593557,7.70618318,1808.3,1808.2,0.09281529]
["bitfinex","ETHUSD",1680589593781,7.48498318,1808.3,1808.2,0.95821936]
["bitfinex","ETHUSD",1680589594187,7.13533564,1808.3,1808.2,0.95821936]
["bitfinex","ETHUSD",1680589594383,6.4043944,1808.3,1808.2,0.95821936]
["bitfinex","ETHUSD",1680589594582,6.3963944,1808.3,1808.2,0.95821936]
["bitfinex","ETHUSD",1680589595457,7.35648231,1808.3,1808.2,0.95821936]
["bitfinex","ETHUSD",1680589595688,6.3963944,1808.3,1808.2,0.95821936]
["bitfinex","ETHUSD",1680589600194,7.35646619,1808.3,1808.2,0.95821936]
["bitfinex","ETHUSD",1680589600549,6.3963944,1808.3,1808.2,0.95821936]
["bitfinex","ETHUSD",1680589600986,9.3963944,1808.3,1808.2,0.95821936]
["bitfinex","ETHUSD",1680589602483,10.3564627,1808.3,1808.2,0.95821936]
["bitfinex","ETHUSD",1680589602687,9.3963944,1808.3,1808.2,0.95821936]
["bitfinex","ETHUSD",1680589602914,10.35646269,1808.3,1808.2,0.95821936]
["bitfinex","ETHUSD",1680589603288,9.3963944,1808.3,1808.2,0.95821936]
["bitfinex","ETHUSD",1680589603535,10.35646269,1808.3,1808.2,0.95821936]
["bitfinex","ETHUSD",1680589603700,9.3963944,1808.3,1808.2,0.95821936]
["bitfinex","ETHUSD",1680589604093,10.35646258,1808.3,1808.2,0.95821936]
["bitfinex","ETHUSD",1680589607927,10.93611012,1808.3,1808.2,0.95821936]
["bitfinex","ETHUSD",1680589608222,10.94411012,1808.3,1808.2,0.95821936]
["bitfinex","ETHUSD",1680589608426,10.93611012,1808.3,1808.2,0.95821936]
["bitfinex","ETHUSD",1680589609316,11.37851012,1808.3,1808.2,0.95821936]
["bitfinex","ETHUSD",1680589609530,10.79886258,1808.3,1808.2,0.95821936]
["bitfinex","ETHUSD",1680589610031,11.37851012,1808.3,1808.2,0.95821936]
["bitfinex","ETHUSD",1680589612403,10.93611012,1808.3,1808.2,0.95821936]
["bitfinex","ETHUSD",1680589616636,10.35646258,1808.3,1808.2,0.95821936]
["bitfinex","ETHUSD",1680589619637,10.13526258,1808.3,1808.2,0.95821936]
["bitfinex","ETHUSD",1680589620524,10.35646258,1808.3,1808.2,0.95821936]
["bitfinex","ETHUSD",1680589620725,10.71491012,1808.3,1808.2,0.95821936]
["bitfinex","ETHUSD",1680589621436,10.13526258,1808.3,1808.2,0.95821936]
["bitfinex","ETHUSD",1680589621627,10.71491012,1808.3,1808.2,0.95821936]
["bitfinex","ETHUSD",1680589621947,10.13526258,1808.3,1808.2,0.95821936]
["bitfinex","ETHUSD",1680589624699,10.13526258,1808.3,1808.2,0.82546491]
["bitfinex","ETHUSD",1680589626353,10.13526258,1808.3,1808.2,0.71964297]
["bitfinex","ETHUSD",1680589628624,9.1751944,1808.3,1808.2,0.71964297]
["bitfinex","ETHUSD",1680589632177,9.1781944,1808.3,1808.2,0.71964297]
["bitfinex","ETHUSD",1680589632668,9.1751944,1808.3,1808.2,0.71964297]
["bitfinex","ETHUSD",1680589636611,10.13524303,1808.3,1808.2,0.71964297]
["bitfinex","ETHUSD",1680589638372,10.71489057,1808.3,1808.2,0.71964297]
["bitfinex","ETHUSD",1680589644272,10.71489057,1808.3,1808.2,0.80160727]
["bitfinex","ETHUSD",1680589644273,7.95477116,1808.3,1808.2,0.80160727]
["bitfinex","ETHUSD",1680589644613,0.002,1808.3,1808.2,2.15523727]
["bitfinex","ETHUSD",1680589644820,3.18307499,1808.4,1808.3,0.0005355]
["bitfinex","ETHUSD",1680589645007,3.18307499,1808.4,1808.3,0.17187078]
["bitfinex","ETHUSD",1680589645526,0.13797383,1808.5,1808.3,0.17187078]
["bitfinex","ETHUSD",1680589645667,3.18307499,1808.4,1808.3,0.73344004]
["bitfinex","ETHUSD",1680589647330,3.18307499,1808.4,1808.3,0.95464004]
["bitfinex","ETHUSD",1680589647692,3.18307499,1808.4,1808.3,1.39704004]
["bitfinex","ETHUSD",1680589648419,3.327,1808.6,1808.3,1.41533633]
["bitfinex","ETHUSD",1680589648622,3.317,1808.6,1808.4,0.14153363]
["bitfinex","ETHUSD",1680589648918,0.13874732,1808.7,1808.5,0.22117]
["bitfinex","ETHUSD",1680589649125,3.317,1808.6,1808.5,0.22117]
["bitfinex","ETHUSD",1680589649344,3.317,1808.6,1808.5,0.30167736]
["bitfinex","ETHUSD",1680589651137,3.317,1808.6,1808.5,0.31997164]
["bitfinex","ETHUSD",1680589651353,0.002,1808.7,1808.5,1.64703164]
["bitfinex","ETHUSD",1680589651668,3.45386377,1808.8,1808.5,0.31997164]
["bitfinex","ETHUSD",1680589651998,3.45386377,1808.8,1808.5,1.00997164]
["bitfinex","ETHUSD",1680589652203,3.45386377,1808.8,1808.6,0.32215716]
["bitfinex","ETHUSD",1680589654551,0.13686377,1808.8,1808.6,0.32215716]
["bitfinex","ETHUSD",1680589655622,0.13686377,1808.8,1808.6,0.76448716]
["bitfinex","ETHUSD",1680589655818,3.317,1808.9,1808.6,0.32215716]
["bitfinex","ETHUSD",1680589656346,3.317,1808.9,1808.6,0.10099716]
["bitfinex","ETHUSD",1680589656508,3.45533184,1808.9,1808.6,0.32215716]
["bitfinex","ETHUSD",1680589656709,3.45533184,1808.9,1808.6,0.10099716]
["bitfinex","ETHUSD",1680589656905,0.13833184,1808.9,1808.6,0.10099716]
["bitfinex","ETHUSD",1680589657337,0.13833184,1808.9,1808.6,0.32215716]
["bitfinex","ETHUSD",1680589657649,0.13833184,1808.9,1808.7,0.55761098]
["bitfinex","ETHUSD",1680589657835,0.13833184,1808.9,1808.7,0.64558779]
["bitfinex","ETHUSD",1680589659755,0.13833184,1808.9,1808.7,0.86673779]
["bitfinex","ETHUSD",1680589660051,0.13833184,1808.9,1808.7,0.64558779]
["bitfinex","ETHUSD",1680589660423,0.13833184,1808.9,1808.7,0.86673779]
["bitfinex","ETHUSD",1680589661905,0.13833184,1808.9,1808.7,1.30903779]
["bitfinex","ETHUSD",1680589662258,0.13833184,1808.9,1808.8,0.35204378]
["bitfinex","ETHUSD",1680589663423,0.13833184,1808.9,1808.8,0.13090378]
["bitfinex","ETHUSD",1680589666126,0.13833184,1808.9,1808.8,0.35204378]
["bitfinex","ETHUSD",1680589669365,0.13566752,1808.9,1808.8,0.35204378]
["bitfinex","ETHUSD",1680589672656,3.317,1809.0,1808.8,1.35147698]
["bitfinex","ETHUSD",1680589672867,3.317,1809.0,1808.9,0.3562677]
["bitfinex","ETHUSD",1680589673866,3.45298441,1809.0,1808.9,0.3562677]
["bitfinex","ETHUSD",1680589674034,0.01,1809.1,1808.9,0.7985177]
["bitfinex","ETHUSD",1680589674379,3.317,1809.2,1808.9,1.2505177]
["bitfinex","ETHUSD",1680589674519,3.317,1809.2,1809.1,0.2211]
["bitfinex","ETHUSD",1680589674721,3.327,1809.3,1809.1,0.2211]
["bitfinex","ETHUSD",1680589674923,6.08302218,1809.3,1809.1,0.2211]
["bitfinex","ETHUSD",1680589675158,6.09302218,1809.3,1809.1,0.2211]
["bitfinex","ETHUSD",1680589675342,3.319,1809.3,1809.1,0.73761618]
["bitfinex","ETHUSD",1680589675547,3.317,1809.3,1809.1,0.73761618]
["bitfinex","ETHUSD",1680589676336,0.139285,1809.3,1809.1,0.29541618]
["bitfinex","ETHUSD",1680589676666,0.139285,1809.3,1809.1,0.73761618]
["bitfinex","ETHUSD",1680589676832,0.139285,1809.3,1809.2,0.07376162]
["bitfinex","ETHUSD",1680589677349,0.139285,1809.3,1809.2,0.29485162]
["bitfinex","ETHUSD",1680589678121,0.139285,1809.3,1809.2,0.07376162]
["bitfinex","ETHUSD",1680589678520,0.139285,1809.3,1809.1,0.31369438]
["bitfinex","ETHUSD",1680589680164,0.139285,1809.3,1809.1,0.09260438]
["bitfinex","ETHUSD",1680589681144,0.139285,1809.3,1809.1,0.31370438]
["bitfinex","ETHUSD",1680589683462,0.139285,1809.3,1809.1,0.09260438]
["bitfinex","ETHUSD",1680589686278,0.139285,1809.3,1809.0,0.76985177]
["bitfinex","ETHUSD",1680589686485,0.139285,1809.3,1809.0,0.07985177]
["bitfinex","ETHUSD",1680589686836,0.11000001,1809.4,1809.0,0.07985177]
["bitfinex","ETHUSD",1680589687246,0.11000001,1809.4,1809.0,0.30096177]
["bitfinex","ETHUSD",1680589687658,0.25013015,1809.4,1809.1,0.5038805]
["bitfinex","ETHUSD",1680589691096,3.317,1809.3,1809.1,0.5038805]
["bitfinex","ETHUSD",1680589691711,3.31301593,1809.3,1809.0,0.002]
["bitfinex","ETHUSD",1680589691895,3.31301593,1809.3,1809.0,0.87315002]
["bitfinex","ETHUSD",1680589692210,3.31301593,1809.3,1809.0,0.87515002]
["bitfinex","ETHUSD",1680589692507,3.31301593,1809.3,1809.0,0.65404002]
["bitfinex","ETHUSD",1680589692711,3.31301593,1809.3,1809.0,0.65204002]
["bitfinex","ETHUSD",1680589693304,3.31301593,1809.3,1808.9,0.24540022]
["bitfinex","ETHUSD",1680589693602,3.31301593,1809.3,1808.9,0.23940022]
["bitfinex","ETHUSD",1680589694001,3.31301593,1809.2,1808.9,0.23940022]
["bitfinex","ETHUSD",1680589694219,3.31301593,1809.2,1808.9,0.68365022]
["bitfinex","ETHUSD",1680589694391,3.31301593,1809.2,1808.9,0.68765022]
["bitfinex","ETHUSD",1680589695313,3.31301593,1809.0,1808.8,0.006]
["bitfinex","ETHUSD",1680589695718,3.31301593,1809.0,1808.7,0.67914]
["bitfinex","ETHUSD",1680589702313,3.31301593,1809.0,1808.7,0.458]
["bitfinex","ETHUSD",1680589702519,3.31301593,1809.0,1808.7,0.67915]
["bitfinex","ETHUSD",1680589702726,3.31301593,1809.0,1808.8,0.51716574]
["bitfinex","ETHUSD",1680589718447,3.31301593,1809.0,1808.8,1.25501731]
["bitfinex","ETHUSD",1680589718656,3.31301593,1809.0,1808.8,1.26101731]
["bitfinex","ETHUSD",1680589719281,3.31301593,1809.0,1808.8,1.25901731]
["bitfinex","ETHUSD",1680589720540,3.31301593,1809.0,1808.8,1.26101731]
["bitfinex","ETHUSD",1680589721440,3.31501593,1809.1,1808.8,1.26101731]
["bitfinex","ETHUSD",1680589721669,3.31301593,1809.1,1808.8,1.25501731]
["bitfinex","ETHUSD",1680589722272,3.31301593,1809.1,1808.9,0.12550173]
["bitfinex","ETHUSD",1680589722565,3.31301593,1809.1,1808.9,0.86476139]
["bitfinex","ETHUSD",1680589722774,3.31301593,1809.1,1808.9,0.73925966]
["bitfinex","ETHUSD",1680589727377,3.31301593,1809.1,1808.9,0.51814966]
["bitfinex","ETHUSD",1680589728642,3.31301593,1809.1,1808.8,0.22113]
["bitfinex","ETHUSD",1680589729547,3.31301593,1809.1,1808.8,0.66341]
["bitfinex","ETHUSD",1680589732643,3.31301593,1809.1,1808.9,0.51814966]
["bitfinex","ETHUSD",1680589732953,3.31301593,1809.1,1808.9,0.73926966]
["bitfinex","ETHUSD",1680589743415,0.002,1809.2,1808.9,1.38685383]
["bitfinex","ETHUSD",1680589743616,3.319,1809.3,1808.9,2.70464584]
["bitfinex","ETHUSD",1680589743862,3.57713015,1809.4,1808.9,3.85866369]
["bitfinex","ETHUSD",1680589744016,6.33315233,1809.4,1809.1,0.2211]
["bitfinex","ETHUSD",1680589744224,6.33515233,1809.4,1809.1,0.2211]
["bitfinex","ETHUSD",1680589747774,6.33515233,1809.4,1809.2,0.45305036]
["bitfinex","ETHUSD",1680589748705,6.33515233,1809.4,1809.1,0.2211]
["bitfinex","ETHUSD",1680589749403,6.33515233,1809.4,1809.0,0.68160921]
["bitfinex","ETHUSD",1680589749551,6.33515233,1809.4,1809.0,0.88057275]
["bitfinex","ETHUSD",1680589750196,6.33515233,1809.4,1809.0,0.43835275]
["bitfinex","ETHUSD",1680589760404,3.317,1809.2,1809.0,0.01828921]
["bitfinex","ETHUSD",1680589760623,6.08302218,1809.2,1808.9,0.006]
["bitfinex","ETHUSD",1680589760773,6.08502218,1809.2,1808.9,0.22712]
["bitfinex","ETHUSD",1680589761659,6.08502218,1809.2,1808.9,0.006]
["bitfinex","ETHUSD",1680589761902,6.08502218,1809.2,1808.8,0.22713]
["bitfinex","ETHUSD",1680589762094,6.08502218,1809.2,1808.8,0.51873899]
["bitfinex","ETHUSD",1680589762693,6.08502218,1809.2,1808.9,0.45385062]
["bitfinex","ETHUSD",1680589763599,6.08502218,1809.2,1808.8,0.29760899]
["bitfinex","ETHUSD",1680589763787,6.08502218,1809.2,1808.9,0.22112]
["bitfinex","ETHUSD",1680589763987,6.08502218,1809.2,1808.8,0.29760899]
["bitfinex","ETHUSD",1680589764206,6.08502218,1809.2,1808.8,0.29160899]
["bitfinex","ETHUSD",1680589764406,6.08502218,1809.2,1808.8,0.22113]
["bitfinex","ETHUSD",1680589765377,6.08502218,1809.2,1808.7,1.54493201]
["bitfinex","ETHUSD",1680589770813,6.08502218,1809.2,1808.7,1.98723201]
["bitfinex","ETHUSD",1680589773420,6.08502218,1809.2,1808.7,3.14124986]
["bitfinex","ETHUSD",1680589775725,6.08502218,1809.2,1808.8,0.86579201]
["bitfinex","ETHUSD",1680589775928,6.08502218,1809.2,1808.8,1.403047]
["bitfinex","ETHUSD",1680589776085,6.08502218,1809.2,1808.8,1.407047]
["bitfinex","ETHUSD",1680589777612,6.08502218,1809.2,1808.9,0.45385062]
["bitfinex","ETHUSD",1680589778631,3.317,1809.0,1808.8,0.87179201]
["bitfinex","ETHUSD",1680589778796,3.317,1809.0,1808.8,0.006]
["bitfinex","ETHUSD",1680589778996,3.317,1809.0,1808.7,0.87179201]
["bitfinex","ETHUSD",1680589779220,3.317,1809.0,1808.7,2.06907832]
["bitfinex","ETHUSD",1680589780397,3.317,1809.0,1808.7,2.29022832]
["bitfinex","ETHUSD",1680589782035,3.317,1809.0,1808.7,3.61713832]
["bitfinex","ETHUSD",1680589782394,3.317,1809.0,1808.7,4.77115617]
["bitfinex","ETHUSD",1680589783016,3.319,1809.1,1808.7,10.59015617]
["bitfinex","ETHUSD",1680589783217,3.317,1809.1,1808.8,1.92480763]
["bitfinex","ETHUSD",1680589783537,3.317,1809.1,1808.9,1.52916201]
["bitfinex","ETHUSD",1680589784099,3.319,1809.2,1808.9,1.52916201]
["bitfinex","ETHUSD",1680589784331,3.317,1809.2,1808.9,1.53116201]
["bitfinex","ETHUSD",1680589784534,3.317,1809.2,1809.0,0.1531162]
["bitfinex","ETHUSD",1680589784727,3.317,1809.2,1809.0,0.3742162]
["bitfinex","ETHUSD",1680589790327,3.317,1809.2,1809.0,0.1531162]
["bitfinex","ETHUSD",1680589790528,3.317,1809.2,1808.9,1.09290201]
["bitfinex","ETHUSD",1680589792647,3.317,1809.2,1809.0,0.46050935]
["bitfinex","ETHUSD",1680589801769,6.08302218,1809.2,1809.0,0.46050935]
["bitfinex","ETHUSD",1680589801952,6.08502218,1809.2,1809.0,0.46050935]
["bitfinex","ETHUSD",1680589802539,6.08302218,1809.1,1809.0,0.46050935]
["bitfinex","ETHUSD",1680589802758,6.9925244,1809.1,1809.0,0.46050935]
["bitfinex","ETHUSD",1680589803574,6.9925244,1809.1,1809.0,3.16050935]
["bitfinex","ETHUSD",1680589803735,6.9925244,1809.1,1809.0,3.16650935]
["bitfinex","ETHUSD",1680589803936,6.9925244,1809.1,1809.0,3.16050935]
["bitfinex","ETHUSD",1680589806470,6.31502218,1809.1,1809.0,3.16050935]
["bitfinex","ETHUSD",1680589813466,6.53612218,1809.1,1809.0,3.16050935]
["bitfinex","ETHUSD",1680589814995,16.48356046,1809.1,1809.0,3.16050935]
["bitfinex","ETHUSD",1680589815210,18.02290456,1809.1,1809.0,3.16050935]
["bitfinex","ETHUSD",1680589815379,18.89237586,1809.1,1809.0,3.16050935]
["bitfinex","ETHUSD",1680589815580,21.84577995,1809.1,1809.0,3.16050935]
["bitfinex","ETHUSD",1680589815803,21.85377995,1809.1,1809.0,3.16050935]
["bitfinex","ETHUSD",1680589817203,20.98430865,1809.1,1809.0,3.16050935]
["bitfinex","ETHUSD",1680589818617,20.98856425,1809.1,1809.0,3.16050935]
["bitfinex","ETHUSD",1680589819117,21.55259288,1809.1,1809.0,3.16050935]
["bitfinex","ETHUSD",1680589821317,20.97294534,1809.1,1809.0,3.16050935]
["bitfinex","ETHUSD",1680589822323,20.97294534,1809.1,1809.0,2.7]
["bitfinex","ETHUSD",1680589823303,20.01324878,1809.1,1809.0,2.7]
["bitfinex","ETHUSD",1680589823628,19.57104878,1809.1,1809.0,2.7]
["bitfinex","ETHUSD",1680589823795,12.84094878,1809.1,1809.0,2.7]
["bitfinex","ETHUSD",1680589824530,12.61094878,1809.1,1809.0,2.7]
["bitfinex","ETHUSD",1680589824727,10.34754469,1809.1,1809.0,2.7]
["bitfinex","ETHUSD",1680589824920,10.56864469,1809.1,1809.0,2.7]
["bitfinex","ETHUSD",1680589825334,11.01084469,1809.1,1809.0,2.7]
["bitfinex","ETHUSD",1680589825709,11.24084469,1809.1,1809.0,2.7]
["bitfinex","ETHUSD",1680589829948,11.24084469,1809.1,1809.0,2.7]
["bitfinex","ETHUSD",1680589835350,11.92684469,1809.1,1809.0,2.7]
["bitfinex","ETHUSD",1680589836290,14.01683391,1809.1,1809.0,2.7]
["bitfinex","ETHUSD",1680589837389,15.12300649,1809.1,1809.0,2.7]
["bitfinex","ETHUSD",1680589838058,15.11500649,1809.1,1809.0,2.69612468]
["bitfinex","ETHUSD",1680589839091,14.42500649,1809.1,1809.0,2.69612468]
["bitfinex","ETHUSD",1680589845693,15.38473143,1809.1,1809.0,2.69612468]
["bitfinex","ETHUSD",1680589845993,14.42500649,1809.1,1809.0,2.69612468]
["bitfinex","ETHUSD",1680589846497,15.96437763,1809.1,1809.0,2.69612468]
["bitfinex","ETHUSD",1680589848611,15.27837763,1809.1,1809.0,2.69612468]
["bitfinex","ETHUSD",1680589851617,14.83617763,1809.1,1809.0,2.69612468]
["bitfinex","ETHUSD",1680589852118,11.41891583,1809.1,1809.0,2.69612468]
["bitfinex","ETHUSD",1680589852333,9.660908,1809.1,1809.0,2.69612468]
["bitfinex","ETHUSD",1680589852503,6.08126046,1809.1,1809.0,2.69612468]
["bitfinex","ETHUSD",1680589853011,6.08126046,1809.1,1809.0,3.14295092]
["bitfinex","ETHUSD",1680589853227,3.319,1809.1,1809.0,3.14295092]
["bitfinex","ETHUSD",1680589853406,3.317,1809.1,1809.0,3.45724601]
["bitfinex","ETHUSD",1680589853608,3.317,1809.1,1809.0,3.45924601]
["bitfinex","ETHUSD",1680589853905,3.317,1809.1,1809.0,3.46324601]
["bitfinex","ETHUSD",1680589854718,3.319,1809.2,1809.0,3.46324601]
["bitfinex","ETHUSD",1680589855039,6.08302218,1809.2,1809.1,0.3463246]
["bitfinex","ETHUSD",1680589855320,6.31502218,1809.2,1809.1,0.3463246]
["bitfinex","ETHUSD",1680589855531,3.319,1809.2,1809.1,0.5857128]
["bitfinex","ETHUSD",1680589855680,3.317,1809.2,1809.1,0.3646128]
["bitfinex","ETHUSD",1680589856292,3.317,1809.2,1809.1,0.3706128]
["bitfinex","ETHUSD",1680589856494,0.25213015,1809.4,1809.1,1.7179128]
["bitfinex","ETHUSD",1680589856684,3.56713015,1809.4,1809.3,0.22107]
["bitfinex","ETHUSD",1680589856922,3.56713015,1809.4,1809.2,1.08687128]
["bitfinex","ETHUSD",1680589857719,3.56713015,1809.4,1809.2,0.86579128]
["bitfinex","ETHUSD",1680589857720,0.25013015,1809.4,1809.2,0.86579128]
["bitfinex","ETHUSD",1680589857922,0.25013015,1809.4,1809.3,0.08657913]
["bitfinex","ETHUSD",1680589858931,6.33315233,1809.4,1809.2,0.86579128]
["bitfinex","ETHUSD",1680589859089,2.76602218,1809.3,1809.2,0.006]
["bitfinex","ETHUSD",1680589859289,6.53409218,1809.3,1809.1,0.006]
["bitfinex","ETHUSD",1680589859488,6.31502218,1809.3,1809.1,0.006]
["bitfinex","ETHUSD",1680589859689,6.31502218,1809.3,1809.0,3.14895092]
["bitfinex","ETHUSD",1680589859916,6.31502218,1809.3,1809.0,4.93911801]
["bitfinex","ETHUSD",1680589860119,6.31502218,1809.3,1809.0,5.16022801]
["bitfinex","ETHUSD",1680589860330,6.31502218,1809.3,1809.0,5.16222801]
["bitfinex","ETHUSD",1680589861546,3.317,1809.2,1809.0,5.85222801]
["bitfinex","ETHUSD",1680589861846,3.317,1809.2,1809.0,6.05645801]
["bitfinex","ETHUSD",1680589862045,3.317,1809.2,1809.1,0.8267458]
["bitfinex","ETHUSD",1680589862243,3.317,1809.2,1809.1,0.8327458]
["bitfinex","ETHUSD",1680589862631,0.232,1809.3,1809.1,0.8327458]
["bitfinex","ETHUSD",1680589862822,0.22641298,1809.3,1809.1,0.8267458]
["bitfinex","ETHUSD",1680589863217,0.22641298,1809.3,1809.1,0.6056458]
["bitfinex","ETHUSD",1680589863419,3.317,1809.2,1809.1,0.6056458]
["bitfinex","ETHUSD",1680589863619,6.08302218,1809.2,1809.1,0.6056458]
["bitfinex","ETHUSD",1680589863836,6.08502218,1809.2,1809.1,0.6056458]
["bitfinex","ETHUSD",1680589864412,6.08502218,1809.2,1809.0,3.16724013]
["bitfinex","ETHUSD",1680589865023,6.08502218,1809.2,1809.0,3.14895092]
["bitfinex","ETHUSD",1680589865226,6.30611218,1809.2,1809.0,3.14895092]
["bitfinex","ETHUSD",1680589865425,0.23,1809.1,1809.0,3.14895092]
["bitfinex","ETHUSD",1680589865625,6.31302218,1809.1,1809.0,3.14895092]
["bitfinex","ETHUSD",1680589865841,6.31502218,1809.1,1809.0,3.14895092]
["bitfinex","ETHUSD",1680589866243,6.31502218,1809.1,1809.0,3.14295092]
["bitfinex","ETHUSD",1680589867659,6.53612218,1809.1,1809.0,3.14295092]
["bitfinex","ETHUSD",1680589868649,6.31502218,1809.1,1809.0,3.14295092]
["bitfinex","ETHUSD",1680589869155,6.97832218,1809.1,1809.0,3.14295092]
["bitfinex","ETHUSD",1680589869363,6.53612218,1809.1,1809.0,3.14295092]
["bitfinex","ETHUSD",1680589869534,7.2347544,1809.1,1809.0,3.14295092]
["bitfinex","ETHUSD",1680589870273,10.6849544,1809.1,1809.0,3.14295092]
["bitfinex","ETHUSD",1680589872076,17.1939544,1809.1,1809.0,3.14295092]
["bitfinex","ETHUSD",1680589872277,17.7279544,1809.1,1809.0,3.14295092]
["bitfinex","ETHUSD",1680589873219,17.7279544,1809.1,1809.0,2.69612468]
["bitfinex","ETHUSD",1680589873830,16.5039544,1809.1,1809.0,2.69612468]
["bitfinex","ETHUSD",1680589874542,10.6849544,1809.1,1809.0,2.69612468]
["bitfinex","ETHUSD",1680589883337,16.5039544,1809.1,1809.0,2.69612468]
["bitfinex","ETHUSD",1680589883544,18.67774968,1809.1,1809.0,2.69612468]
["bitfinex","ETHUSD",1680589883871,19.25739722,1809.1,1809.0,2.55560469]
["bitfinex","ETHUSD",1680589890173,19.24939722,1809.1,1809.0,2.41583469]
["bitfinex","ETHUSD",1680589890675,19.24939722,1809.1,1808.7,0.006]
["bitfinex","ETHUSD",1680589890834,0.22115,1808.7,1808.5,0.006]
["bitfinex","ETHUSD",1680589891040,6.53418218,1808.6,1808.5,0.006]
["bitfinex","ETHUSD",1680589891241,6.53618218,1808.6,1808.5,0.006]
["bitfinex","ETHUSD",1680589891473,6.53618218,1808.6,1808.3,0.02429629]
["bitfinex","ETHUSD",1680589891879,6.31502218,1808.6,1808.3,0.02429629]
["bitfinex","ETHUSD",1680589892197,6.31502218,1808.6,1808.4,0.36743371]
["bitfinex","ETHUSD",1680589893075,6.31502218,1808.6,1808.3,0.02429629]
["bitfinex","ETHUSD",1680589897978,6.31502218,1808.6,1808.4,0.98251519]
["bitfinex","ETHUSD",1680589898183,6.31502218,1808.6,1808.4,0.98851519]
["bitfinex","ETHUSD",1680589899179,6.53618218,1808.6,1808.4,0.98851519]
["bitfinex","ETHUSD",1680589901369,6.53618218,1808.6,1808.4,3.48851519]
["bitfinex","ETHUSD",1680589908872,6.54418218,1808.6,1808.4,3.48039162]
["bitfinex","ETHUSD",1680589925289,7.55658242,1808.6,1808.4,3.48039162]
["bitfinex","ETHUSD",1680589933508,6.53338602,1808.6,1808.4,3.48639162]
["bitfinex","ETHUSD",1680589934037,6.97571602,1808.6,1808.4,3.48639162]
["bitfinex","ETHUSD",1680589938571,6.98371602,1808.6,1808.4,3.43039162]
["bitfinex","ETHUSD",1680589940434,6.54138602,1808.6,1808.4,3.43039162]
["bitfinex","ETHUSD",1680589944261,7.6114694,1808.6,1808.4,3.43039162]
["bitfinex","ETHUSD",1680589950377,6.54138602,1808.6,1808.4,3.43039162]
["bitfinex","ETHUSD",1680589952296,6.32022602,1808.6,1808.4,3.43039162]
["bitfinex","ETHUSD",1680589953048,6.32022602,1808.6,1808.4,3.69089482]
["bitfinex","ETHUSD",1680589953654,6.54138602,1808.6,1808.4,3.69089482]
["bitfinex","ETHUSD",1680589954650,6.32022602,1808.6,1808.4,3.69089482]
["bitfinex","ETHUSD",1680589955493,6.54138602,1808.6,1808.4,3.69089482]
["bitfinex","ETHUSD",1680589955796,6.32022602,1808.6,1808.4,3.69089482]
["bitfinex","ETHUSD",1680589961093,6.31699371,1808.6,1808.4,3.69089482]
["bitfinex","ETHUSD",1680589961299,6.30899371,1808.6,1808.4,3.69689482]
["bitfinex","ETHUSD",1680589963812,6.30899371,1808.6,1808.4,3.69089482]
["bitfinex","ETHUSD",1680589964001,6.30899371,1808.6,1808.4,3.69689482]
["bitfinex","ETHUSD",1680589964387,6.30899371,1808.6,1808.4,3.69289482]
["bitfinex","ETHUSD",1680589965421,6.30899371,1808.6,1808.4,3.69689482]
["bitfinex","ETHUSD",1680589972406,6.30899371,1808.6,1808.4,3.69489482]
["bitfinex","ETHUSD",1680589972708,6.30899371,1808.6,1808.4,3.69289482]
["bitfinex","ETHUSD",1680589973224,6.30899371,1808.6,1808.4,3.69489482]
["bitfinex","ETHUSD",1680589973655,6.30899371,1808.6,1808.4,3.69289482]
["bitfinex","ETHUSD",1680589978265,6.53015371,1808.6,1808.4,3.69089482]
["bitfinex","ETHUSD",1680589978429,7.10980125,1808.6,1808.4,3.69089482]
["bitfinex","ETHUSD",1680589978635,8.26650953,1808.6,1808.4,3.69089482]
["bitfinex","ETHUSD",1680589980664,6.317,1808.5,1808.4,3.69089482]
["bitfinex","ETHUSD",1680589980837,9.53619218,1808.5,1808.4,3.69089482]
["bitfinex","ETHUSD",1680589981253,9.31502218,1808.5,1808.4,3.69089482]
["bitfinex","ETHUSD",1680589981777,9.53619218,1808.5,1808.4,3.69089482]
["bitfinex","ETHUSD",1680589981979,9.31502218,1808.5,1808.4,3.69089482]
["bitfinex","ETHUSD",1680589982198,10.44350254,1808.5,1808.4,3.69089482]
["bitfinex","ETHUSD",1680589982339,12.93649683,1808.5,1808.4,3.69089482]
["bitfinex","ETHUSD",1680589982545,13.51604487,1808.5,1808.4,3.69089482]
["bitfinex","ETHUSD",1680589983485,12.64957357,1808.5,1808.4,3.69089482]
["bitfinex","ETHUSD",1680589983688,12.65457357,1808.5,1808.4,3.69089482]
["bitfinex","ETHUSD",1680589983869,13.52404487,1808.5,1808.4,3.69089482]
["bitfinex","ETHUSD",1680589984460,12.94449683,1808.5,1808.4,3.69089482]
["bitfinex","ETHUSD",1680589984662,12.65417361,1808.5,1808.4,3.69089482]
["bitfinex","ETHUSD",1680589985784,12.65417361,1808.5,1808.4,3.68786734]
["bitfinex","ETHUSD",1680589988185,12.21182361,1808.5,1808.4,3.68786734]
["bitfinex","ETHUSD",1680589988787,11.63267553,1808.5,1808.4,3.68786734]
["bitfinex","ETHUSD",1680589990874,10.67267254,1808.5,1808.4,3.68786734]
["bitfinex","ETHUSD",1680589992481,10.66767254,1808.5,1808.4,3.68786734]
["bitfinex","ETHUSD",1680589992683,10.67267254,1808.5,1808.4,3.68786734]
["bitfinex","ETHUSD",1680589993755,11.11502254,1808.5,1808.4,3.68786734]
["bitfinex","ETHUSD",1680589995857,11.10702254,1808.5,1808.4,3.68786734]
["bitfinex","ETHUSD",1680589996170,11.11502254,1808.5,1808.4,3.68786734]
["bitfinex","ETHUSD",1680589997562,11.69417062,1808.5,1808.4,3.68786734]
["bitfinex","ETHUSD",1680589997879,12.65422388,1808.5,1808.4,3.68786734]
["bitfinex","ETHUSD",1680589998066,12.65422388,1808.5,1808.4,2.5]
["bitfinex","ETHUSD",1680590002287,13.34122388,1808.5,1808.4,2.5]
["bitfinex","ETHUSD",1680590003795,14.21069518,1808.5,1808.4,2.5]
["bitfinex","ETHUSD",1680590004697,13.34122388,1808.5,1808.4,2.5]
["bitfinex","ETHUSD",1680590005074,14.21069518,1808.5,1808.4,2.5]
["bitfinex","ETHUSD",1680590006713,13.34122388,1808.5,1808.4,2.5]
["bitfinex","ETHUSD",1680590010375,12.65422388,1808.5,1808.4,2.5]
["bitfinex","ETHUSD",1680590011285,10.67267254,1808.5,1808.4,2.5]
["bitfinex","ETHUSD",1680590011603,3.327,1808.5,1808.4,2.5]
["bitfinex","ETHUSD",1680590011786,3.317,1808.5,1808.4,2.5]
["bitfinex","ETHUSD",1680590012111,3.317,1808.5,1808.4,3.65848808]
["bitfinex","ETHUSD",1680590013004,6.317,1808.5,1808.4,3.65848808]
["bitfinex","ETHUSD",1680590013169,6.549,1808.5,1808.4,4.02513689]
["bitfinex","ETHUSD",1680590013507,6.549,1808.5,1808.4,4.04943217]
["bitfinex","ETHUSD",1680590013508,3.54507168,1808.5,1808.4,4.04943217]
["bitfinex","ETHUSD",1680590013677,3.54307168,1808.5,1808.4,4.04343217]
["bitfinex","ETHUSD",1680590013878,0.23,1808.5,1808.4,4.04343217]
["bitfinex","ETHUSD",1680590029734,3.31307168,1808.6,1808.4,4.04343217]
["bitfinex","ETHUSD",1680590029963,3.31307168,1808.6,1808.5,0.40434322]
["bitfinex","ETHUSD",1680590030201,3.31307168,1808.6,1808.5,0.62551322]
["bitfinex","ETHUSD",1680590030904,0.13950026,1808.7,1808.5,2.21186322]
["bitfinex","ETHUSD",1680590031204,0.01,1809.1,1808.7,0.66343]
["bitfinex","ETHUSD",1680590031372,0.006,1809.2,1808.7,1.35243]
["bitfinex","ETHUSD",1680590031576,0.57914808,1809.3,1808.9,0.22112]
["bitfinex","ETHUSD",1680590031802,3.318,1809.2,1808.9,0.22112]
["bitfinex","ETHUSD",1680590032514,0.23,1809.1,1808.9,0.22112]
["bitfinex","ETHUSD",1680590032804,3.328,1809.3,1808.9,0.68166022]
["bitfinex","ETHUSD",1680590033001,3.318,1809.3,1809.0,1.21892651]
["bitfinex","ETHUSD",1680590033301,3.318,1809.3,1809.0,1.44003651]
["bitfinex","ETHUSD",1680590033500,3.326,1809.3,1809.0,1.44003651]
["bitfinex","ETHUSD",1680590034214,0.23,1809.2,1809.0,1.44003651]
["bitfinex","ETHUSD",1680590034415,3.318,1809.3,1809.2,0.22109]
["bitfinex","ETHUSD",1680590034586,0.008,1809.3,1809.1,0.38338185]
["bitfinex","ETHUSD",1680590034792,3.57613015,1809.4,1809.1,0.16229185]
["bitfinex","ETHUSD",1680590035021,3.0,1809.3,1809.1,0.16229185]
["bitfinex","ETHUSD",1680590035209,3.0,1809.3,1809.1,0.15988584]
["bitfinex","ETHUSD",1680590037223,3.0,1809.3,1809.1,0.38098584]
["bitfinex","ETHUSD",1680590037631,3.0,1809.3,1809.1,0.15988584]
["bitfinex","ETHUSD",1680590037997,3.26013015,1809.4,1809.1,0.15988584]
["bitfinex","ETHUSD",1680590038200,6.56813015,1809.4,1809.1,0.15988584]
["bitfinex","ETHUSD",1680590038411,6.57013015,1809.4,1809.1,0.15988584]
["bitfinex","ETHUSD",1680590039126,6.57013015,1809.4,1809.1,0.38098584]
["bitfinex","ETHUSD",1680590039334,6.57013015,1809.4,1809.1,0.15988584]
["bitfinex","ETHUSD",1680590041111,6.57013015,1809.4,1809.1,0.38098584]
["bitfinex","ETHUSD",1680590041424,6.57013015,1809.4,1809.1,0.15988584]
["bitfinex","ETHUSD",1680590045851,6.79119015,1809.4,1809.1,0.15988584]
["bitfinex","ETHUSD",1680590046398,6.79119015,1809.4,1809.1,0.0182882]
["bitfinex","ETHUSD",1680590046807,6.57013015,1809.4,1809.1,0.0182882]
["bitfinex","ETHUSD",1680590048025,6.57013015,1809.4,1809.2,1.15783805]
["bitfinex","ETHUSD",1680590048943,6.57813015,1809.4,1809.2,1.15783805]
["bitfinex","ETHUSD",1680590049245,6.57013015,1809.4,1809.1,0.0182882]
["bitfinex","ETHUSD",1680590049451,6.57013015,1809.4,1809.1,0.27773362]
["bitfinex","ETHUSD",1680590053640,6.57013015,1809.4,1809.1,0.0182882]
["bitfinex","ETHUSD",1680590057580,6.57813015,1809.4,1809.1,0.01523622]
["bitfinex","ETHUSD",1680590061350,6.57813015,1809.4,1809.1,1.13053622]
["bitfinex","ETHUSD",1680590061351,0.26013015,1809.4,1809.1,1.13053622]
["bitfinex","ETHUSD",1680590061681,0.25013015,1809.4,1809.1,1.13053622]
["bitfinex","ETHUSD",1680590061873,0.25013015,1809.4,1809.2,0.11305362]
["bitfinex","ETHUSD",1680590062043,0.25013015,1809.4,1809.2,0.33413362]
["bitfinex","ETHUSD",1680590063075,0.25013015,1809.4,1809.3,1.15759966]
["bitfinex","ETHUSD",1680590064478,0.25013015,1809.4,1809.3,1.37866966]
["bitfinex","ETHUSD",1680590064686,0.25013015,1809.4,1809.3,1.15759966]
["bitfinex","ETHUSD",1680590064981,0.25013015,1809.4,1809.3,1.30677299]
["bitfinex","ETHUSD",1680590065779,0.25013015,1809.4,1809.3,1.52784299]
["bitfinex","ETHUSD",1680590067354,0.25013015,1809.4,1809.3,1.97984299]
["bitfinex","ETHUSD",1680590067631,0.25013015,1809.4,1809.3,2.42199299]
["bitfinex","ETHUSD",1680590067890,0.25013015,1809.4,1809.3,1.15759966]
["bitfinex","ETHUSD",1680590070238,0.11000001,1809.4,1809.3,1.82081966]
["bitfinex","ETHUSD",1680590070456,0.11000001,1809.4,1809.3,2.95681966]
["bitfinex","ETHUSD",1680590070664,0.11000001,1809.4,1809.3,2.96281966]
["bitfinex","ETHUSD",1680590071074,0.11000001,1809.4,1809.3,2.97820679]
["bitfinex","ETHUSD",1680590071275,0.11000001,1809.4,1809.3,3.53366347]
["bitfinex","ETHUSD",1680590071545,0.11000001,1809.4,1809.3,3.52766347]
["bitfinex","ETHUSD",1680590074363,0.11000001,1809.4,1809.3,3.52766347]
["bitfinex","ETHUSD",1680590074562,0.11000001,1809.4,1809.3,9.34666347]
["bitfinex","ETHUSD",1680590074762,0.11000001,1809.4,1809.3,9.34866347]
["bitfinex","ETHUSD",1680590079702,0.11000001,1809.4,1809.3,8.66466347]
["bitfinex","ETHUSD",1680590080210,0.002,1809.8,1809.6,1.0]
["bitfinex","ETHUSD",1680590080365,0.11000001,1809.9,1809.7,7.46621]
["bitfinex","ETHUSD",1680590080564,0.11000001,1809.9,1809.8,7.197]
["bitfinex","ETHUSD",1680590080875,0.11000001,1809.9,1809.8,8.31404]
["bitfinex","ETHUSD",1680590081080,0.11000001,1809.9,1809.8,10.87951938]
["bitfinex","ETHUSD",1680590082084,0.11000001,1809.9,1809.8,10.18951938]
["bitfinex","ETHUSD",1680590083565,0.11000001,1809.9,1809.8,9.50151938]
["bitfinex","ETHUSD",1680590084017,0.11000001,1809.9,1809.8,3.24048938]
["bitfinex","ETHUSD",1680590084171,0.11000001,1809.9,1809.8,3.23848938]
["bitfinex","ETHUSD",1680590085002,0.11000001,1809.9,1809.8,3.68051938]
["bitfinex","ETHUSD",1680590087144,0.11000001,1809.9,1809.8,10.51490226]
["bitfinex","ETHUSD",1680590087301,0.11000001,1809.9,1809.8,11.73790226]
["bitfinex","ETHUSD",1680590087906,0.11000001,1809.9,1809.8,11.73990226]
["bitfinex","ETHUSD",1680590088102,0.11000001,1809.9,1809.8,11.74390226]
["bitfinex","ETHUSD",1680590092106,0.11000001,1809.9,1809.8,10.52290226]
["bitfinex","ETHUSD",1680590098837,0.11000001,1809.9,1809.8,9.52290226]
["bitfinex","ETHUSD",1680590099035,0.11000001,1809.9,1809.8,10.52290226]
["bitfinex","ETHUSD",1680590099474,0.11000001,1809.9,1809.8,9.52290226]
["bitfinex","ETHUSD",1680590099965,0.11000001,1809.9,1809.8,10.52290226]
["bitfinex","ETHUSD",1680590102651,0.11000001,1809.9,1809.8,11.74390226]
["bitfinex","ETHUSD",1680590102856,0.1064739,1809.9,1809.8,11.73790226]
["bitfinex","ETHUSD",1680590105874,0.1064739,1809.9,1809.8,11.73400495]
["bitfinex","ETHUSD",1680590109276,0.1064739,1809.9,1809.8,10.51300495]
["bitfinex","ETHUSD",1680590110451,0.1064739,1809.9,1809.8,9.51300495]
["bitfinex","ETHUSD",1680590126779,0.1064739,1809.9,1809.8,18.65404498]
["bitfinex","ETHUSD",1680590128005,0.10342901,1809.9,1809.8,18.65404498]
["bitfinex","ETHUSD",1680590132103,0.10342901,1809.9,1809.8,17.65404498]
["bitfinex","ETHUSD",1680590132483,0.10342901,1809.9,1809.8,13.65163992]
["bitfinex","ETHUSD",1680590132689,0.10342901,1809.9,1809.8,10.65163992]
["bitfinex","ETHUSD",1680590132897,0.10342901,1809.9,1809.8,13.4176621]
["bitfinex","ETHUSD",1680590133217,0.10342901,1809.9,1809.8,13.12253502]
["bitfinex","ETHUSD",1680590133579,0.10342901,1809.9,1809.8,14.56458083]
["bitfinex","ETHUSD",1680590133780,0.10342901,1809.9,1809.8,13.12253502]
["bitfinex","ETHUSD",1680590134122,0.10342901,1809.9,1809.8,13.41056298]
["bitfinex","ETHUSD",1680590134330,0.10342901,1809.9,1809.8,14.63156298]
["bitfinex","ETHUSD",1680590134687,0.10342901,1809.9,1809.8,13.18951717]
["bitfinex","ETHUSD",1680590134911,0.10342901,1809.9,1809.8,16.18951717]
["bitfinex","ETHUSD",1680590136011,0.10342901,1809.9,1809.8,17.20490005]
["bitfinex","ETHUSD",1680590136927,0.10342901,1809.9,1809.8,18.93428002]
["bitfinex","ETHUSD",1680590139333,0.10342901,1809.9,1809.8,17.20490005]
["bitfinex","ETHUSD",1680590139494,0.10342901,1809.9,1809.8,18.93428002]
["bitfinex","ETHUSD",1680590139894,0.10342901,1809.9,1809.8,17.20490005]
["bitfinex","ETHUSD",1680590142648,0.10342901,1809.9,1809.8,18.64885083]
["bitfinex","ETHUSD",1680590143733,0.10342901,1809.9,1809.8,17.20490005]
["bitfinex","ETHUSD",1680590143958,0.10342901,1809.9,1809.8,18.64854919]
["bitfinex","ETHUSD",1680590144158,0.10342901,1809.9,1809.8,18.64855338]
["bitfinex","ETHUSD",1680590144356,0.10342901,1809.9,1809.8,18.64852216]
["bitfinex","ETHUSD",1680590147703,0.10342901,1809.9,1809.8,17.20490005]
["bitfinex","ETHUSD",1680590149243,0.10342901,1809.9,1809.8,15.98390005]
["bitfinex","ETHUSD",1680590149642,0.10131361,1809.9,1809.8,17.71328002]
["bitfinex","ETHUSD",1680590149849,0.10131361,1809.9,1809.8,15.98390005]
["bitfinex","ETHUSD",1680590154514,0.10131361,1809.9,1809.8,17.42642172]
["bitfinex","ETHUSD",1680590154714,0.10131361,1809.9,1809.8,17.42644958]
["bitfinex","ETHUSD",1680590154915,0.10131361,1809.9,1809.8,15.98390005]
["bitfinex","ETHUSD",1680590155352,0.10131361,1809.9,1809.8,17.4264553]
["bitfinex","ETHUSD",1680590157118,0.10131361,1809.9,1809.8,15.98390005]
["bitfinex","ETHUSD",1680590157453,0.10131361,1809.9,1809.8,17.71328002]
["bitfinex","ETHUSD",1680590157821,0.10131361,1809.9,1809.8,52.71328002]
["bitfinex","ETHUSD",1680590158020,0.10131361,1809.9,1809.8,54.2025368]
["bitfinex","ETHUSD",1680590160956,0.00031362,1810.0,1809.8,56.4025368]
["bitfinex","ETHUSD",1680590161165,0.00031362,1810.0,1809.9,29.80140215]
["bitfinex","ETHUSD",1680590161321,0.00031362,1810.0,1809.9,34.01249215]
["bitfinex","ETHUSD",1680590161540,0.00031362,1810.0,1809.9,34.28874893]
["bitfinex","ETHUSD",1680590162037,0.00031362,1810.0,1809.9,32.55936896]
["bitfinex","ETHUSD",1680590162255,0.11000001,1810.1,1810.0,6.819]
["bitfinex","ETHUSD",1680590162471,0.11000001,1810.1,1810.0,30.53368113]
["bitfinex","ETHUSD",1680590162788,0.11000001,1810.1,1810.0,33.46193791]
["bitfinex","ETHUSD",1680590163683,0.11000001,1810.1,1810.0,33.10089896]
["bitfinex","ETHUSD",1680590163853,1e-08,1810.1,1810.0,35.12057439]
["bitfinex","ETHUSD",1680590164757,1e-08,1810.1,1810.0,33.10089896]
["bitfinex","ETHUSD",1680590165321,0.0983252,1810.4,1810.3,0.5]
["bitfinex","ETHUSD",1680590165450,0.11000001,1810.8,1810.4,1.0]
["bitfinex","ETHUSD",1680590165644,0.11000001,1810.8,1810.4,28.70669139]
["bitfinex","ETHUSD",1680590165977,0.11000001,1810.8,1810.4,30.73578818]
["bitfinex","ETHUSD",1680590166150,0.11000001,1810.8,1810.4,33.08914707]
["bitfinex","ETHUSD",1680590166352,0.11000001,1810.8,1810.7,16.91245218]
["bitfinex","ETHUSD",1680590166691,0.11000001,1810.8,1810.7,38.76743677]
["bitfinex","ETHUSD",1680590166916,0.11200001,1811.4,1811.0,5.819]
["bitfinex","ETHUSD",1680590167186,0.11200001,1811.4,1811.3,14.37507527]
["bitfinex","ETHUSD",1680590167187,0.11000001,1811.4,1811.3,14.37507527]
["bitfinex","ETHUSD",1680590167497,5.0936,1812.4,1811.4,12.38969]
["bitfinex","ETHUSD",1680590167640,0.008,1812.3,1811.6,16.97757218]
["bitfinex","ETHUSD",1680590167843,0.008,1812.2,1811.6,20.76848831]
["bitfinex","ETHUSD",1680590168077,0.03861887,1812.6,1811.6,30.78996985]
["bitfinex","ETHUSD",1680590168382,0.03861887,1812.6,1812.5,9.79502218]
["bitfinex","ETHUSD",1680590168557,0.03861887,1812.6,1812.5,10.03306214]
["bitfinex","ETHUSD",1680590168756,0.03861887,1812.6,1812.5,13.48506214]
["bitfinex","ETHUSD",1680590169376,0.007608,1813.1,1812.7,5.819]
["bitfinex","ETHUSD",1680590169685,0.007608,1813.1,1813.0,10.46489218]
["bitfinex","ETHUSD",1680590169861,0.002,1813.8,1813.0,13.47089218]
["bitfinex","ETHUSD",1680590170063,0.756,1813.9,1813.4,1.54399]
["bitfinex","ETHUSD",1680590170293,0.002,1814.0,1813.6,0.66163]
["bitfinex","ETHUSD",1680590170479,0.0089539,1814.2,1814.0,5.819]
["bitfinex","ETHUSD",1680590170685,0.7649539,1814.2,1814.0,0.002]
["bitfinex","ETHUSD",1680590170906,0.7649539,1814.2,1814.1,0.452]
["bitfinex","ETHUSD",1680590171065,0.7649539,1814.2,1813.7,0.452]
["bitfinex","ETHUSD",1680590171401,0.756,1814.0,1813.7,0.452]
["bitfinex","ETHUSD",1680590171574,2.0406,1814.0,1813.5,3.0]
["bitfinex","ETHUSD",1680590171775,2.0406,1814.0,1813.5,2.76602218]
["bitfinex","ETHUSD",1680590171776,0.756,1813.7,1813.5,2.76602218]
["bitfinex","ETHUSD",1680590171968,0.756,1813.7,1813.4,0.452]
["bitfinex","ETHUSD",1680590172165,0.756,1813.6,1813.3,0.452]
["bitfinex","ETHUSD",1680590172401,0.756,1813.6,1813.3,2.76602218]
["bitfinex","ETHUSD",1680590172706,0.756,1813.4,1813.3,2.76602218]
["bitfinex","ETHUSD",1680590172914,0.756,1813.4,1813.1,0.002]
["bitfinex","ETHUSD",1680590173081,0.756,1813.4,1813.3,0.452]
["bitfinex","ETHUSD",1680590173288,0.756,1813.4,1813.0,0.002]
["bitfinex","ETHUSD",1680590173598,0.756,1813.4,1812.9,0.402]
["bitfinex","ETHUSD",1680590173599,0.756,1813.2,1812.9,0.402]
["bitfinex","ETHUSD",1680590173764,1.968,1813.2,1812.9,0.402]
["bitfinex","ETHUSD",1680590173972,1.968,1813.2,1812.7,0.402]
["bitfinex","ETHUSD",1680590174176,2.1648,1813.2,1812.8,0.402]
["bitfinex","ETHUSD",1680590174374,0.756,1813.0,1812.6,0.402]
["bitfinex","ETHUSD",1680590174597,0.756,1813.0,1812.7,2.76602218]
["bitfinex","ETHUSD",1680590175191,0.756,1813.0,1812.8,0.402]
["bitfinex","ETHUSD",1680590175505,0.009,1813.3,1812.9,8.82902218]
["bitfinex","ETHUSD",1680590175707,0.009,1813.5,1813.0,0.46462]
["bitfinex","ETHUSD",1680590175910,1.212,1813.6,1813.1,2.76602218]
["bitfinex","ETHUSD",1680590176127,1.212,1813.6,1813.0,0.404]
["bitfinex","ETHUSD",1680590176128,0.756,1813.3,1813.0,0.404]
["bitfinex","ETHUSD",1680590176303,1.212,1813.2,1813.1,0.402]
["bitfinex","ETHUSD",1680590176468,1.212,1813.2,1812.8,0.646]
["bitfinex","ETHUSD",1680590176672,1.212,1813.2,1812.9,0.402]
["bitfinex","ETHUSD",1680590177127,1.212,1813.2,1813.0,2.76602218]
["bitfinex","ETHUSD",1680590177273,0.009,1813.4,1813.0,2.76602218]
["bitfinex","ETHUSD",1680590177474,0.756,1813.4,1813.1,0.402]
["bitfinex","ETHUSD",1680590177786,0.756,1813.4,1813.1,3.16802218]
["bitfinex","ETHUSD",1680590178122,0.756,1813.4,1813.2,0.402]
["bitfinex","ETHUSD",1680590179625,2.118,1813.5,1813.2,3.16802218]
["bitfinex","ETHUSD",1680590179777,0.756,1813.4,1813.2,3.16802218]
["bitfinex","ETHUSD",1680590179975,0.756,1813.4,1813.2,2.76602218]
["bitfinex","ETHUSD",1680590180716,0.756,1813.4,1813.3,5.819]
["bitfinex","ETHUSD",1680590181012,0.007,1813.5,1813.3,10.0681144]
["bitfinex","ETHUSD",1680590181212,0.756,1813.6,1813.4,5.819]
["bitfinex","ETHUSD",1680590181396,0.756,1813.6,1813.4,6.223]
["bitfinex","ETHUSD",1680590181397,0.763,1813.6,1813.4,6.223]
["bitfinex","ETHUSD",1680590181599,0.763,1813.6,1813.4,5.821]
["bitfinex","ETHUSD",1680590181804,0.763,1813.6,1813.5,0.402]
["bitfinex","ETHUSD",1680590181970,0.763,1813.6,1813.4,5.821]
["bitfinex","ETHUSD",1680590182387,0.763,1813.6,1813.5,0.402]
["bitfinex","ETHUSD",1680590182618,0.756,1813.6,1813.5,0.402]
["bitfinex","ETHUSD",1680590183719,0.756,1813.6,1813.2,0.402]
["bitfinex","ETHUSD",1680590184019,0.756,1813.6,1813.3,5.819]
["bitfinex","ETHUSD",1680590184195,0.756,1813.6,1813.3,6.223]
["bitfinex","ETHUSD",1680590184403,0.756,1813.6,1813.4,0.402]
["bitfinex","ETHUSD",1680590184804,0.756,1813.6,1813.5,5.819]
["bitfinex","ETHUSD",1680590185018,0.756,1813.6,1813.5,5.821]
["bitfinex","ETHUSD",1680590185205,0.756,1813.6,1813.5,6.223]
["bitfinex","ETHUSD",1680590186516,0.007,1813.7,1813.5,6.223]
["bitfinex","ETHUSD",1680590186722,0.22053,1813.8,1813.5,6.223]
["bitfinex","ETHUSD",1680590186723,0.007,1813.8,1813.6,2.76602218]
["bitfinex","ETHUSD",1680590186906,0.756,1814.1,1813.7,5.819]
["bitfinex","ETHUSD",1680590186907,0.007,1813.9,1813.7,5.819]
["bitfinex","ETHUSD",1680590187093,0.007,1813.9,1813.7,6.223]
["bitfinex","ETHUSD",1680590187419,0.007,1814.0,1813.8,5.819]
["bitfinex","ETHUSD",1680590187588,0.007,1814.0,1813.8,5.821]
["bitfinex","ETHUSD",1680590187980,0.763,1814.0,1813.8,5.821]
["bitfinex","ETHUSD",1680590188812,0.763,1814.0,1813.8,0.002]
["bitfinex","ETHUSD",1680590189010,0.22749,1814.1,1813.7,2.76602218]
["bitfinex","ETHUSD",1680590189319,0.756,1814.0,1813.7,2.76602218]
["bitfinex","ETHUSD",1680590189518,0.763,1814.0,1813.7,2.76602218]
["bitfinex","ETHUSD",1680590189824,2.878,1814.0,1813.6,0.402]
["bitfinex","ETHUSD",1680590190023,2.871,1814.0,1813.6,0.402]
["bitfinex","ETHUSD",1680590190182,2.878,1814.0,1813.7,5.819]
["bitfinex","ETHUSD",1680590190386,2.878,1814.0,1813.7,6.223]
["bitfinex","ETHUSD",1680590191594,2.878,1814.0,1813.7,0.404]
["bitfinex","ETHUSD",1680590191797,2.871,1814.0,1813.7,0.402]
["bitfinex","ETHUSD",1680590191996,0.763,1814.0,1813.8,0.402]
["bitfinex","ETHUSD",1680590192396,0.007,1814.0,1813.8,0.402]
["bitfinex","ETHUSD",1680590192600,2.38223074,1814.2,1813.8,6.865354]
["bitfinex","ETHUSD",1680590192601,0.763,1814.1,1813.8,6.865354]
["bitfinex","ETHUSD",1680590192801,0.763,1814.1,1813.8,6.223]
["bitfinex","ETHUSD",1680590193001,0.007,1814.1,1813.9,0.402]
["bitfinex","ETHUSD",1680590193211,0.007,1814.1,1814.0,0.2205]
["bitfinex","ETHUSD",1680590193403,0.007,1814.1,1813.9,6.4435]
["bitfinex","ETHUSD",1680590193644,0.9925759,1814.2,1814.0,8.98702218]
["bitfinex","ETHUSD",1680590193802,0.9855759,1814.2,1814.0,0.40061088]
["bitfinex","ETHUSD",1680590194004,0.9855759,1814.2,1814.1,0.402]
["bitfinex","ETHUSD",1680590194247,0.9855759,1814.2,1814.1,0.4]
["bitfinex","ETHUSD",1680590194544,0.9855759,1814.2,1814.0,0.4]
["bitfinex","ETHUSD",1680590194696,0.9855759,1814.2,1814.0,6.219]
["bitfinex","ETHUSD",1680590195012,0.9855759,1814.2,1814.1,0.4]
["bitfinex","ETHUSD",1680590195419,0.2295759,1814.2,1814.1,0.4]
["bitfinex","ETHUSD",1680590196092,0.2295759,1814.2,1813.7,6.29153]
["bitfinex","ETHUSD",1680590196093,0.2295759,1814.2,1814.0,0.4]
["bitfinex","ETHUSD",1680590196297,0.2295759,1814.2,1813.8,0.4]
["bitfinex","ETHUSD",1680590196493,0.2295759,1814.2,1813.9,6.219]
["bitfinex","ETHUSD",1680590196708,0.71746049,1814.2,1814.0,0.4]
["bitfinex","ETHUSD",1680590197735,0.71746049,1814.2,1813.8,0.4]
["bitfinex","ETHUSD",1680590198440,0.49698049,1814.2,1813.8,0.4]
["bitfinex","ETHUSD",1680590198648,0.49698049,1814.2,1813.9,5.819]
["bitfinex","ETHUSD",1680590198853,0.2295759,1814.2,1813.9,6.04151]
["bitfinex","ETHUSD",1680590199003,0.2295759,1814.2,1814.0,0.4]
["bitfinex","ETHUSD",1680590202925,0.2295759,1814.2,1814.1,5.819]
["bitfinex","ETHUSD",1680590203125,0.2295759,1814.2,1814.1,6.44149]
["bitfinex","ETHUSD",1680590203721,0.2295759,1814.2,1814.1,6.221]
["bitfinex","ETHUSD",1680590203926,0.2295759,1814.2,1814.1,0.402]
["bitfinex","ETHUSD",1680590204186,0.2295759,1814.2,1814.1,0.4]
["bitfinex","ETHUSD",1680590204365,0.2295759,1814.2,1814.0,6.4415]
["bitfinex","ETHUSD",1680590204521,0.2295759,1814.2,1814.1,0.62049]
["bitfinex","ETHUSD",1680590206162,0.2295759,1814.2,1814.1,6.43949]
["bitfinex","ETHUSD",1680590206365,0.2295759,1814.2,1814.1,6.221]
["bitfinex","ETHUSD",1680590206790,0.2295759,1814.2,1814.1,0.402]
["bitfinex","ETHUSD",1680590207090,0.2295759,1814.2,1813.7,0.87053]
["bitfinex","ETHUSD",1680590207244,0.71906049,1814.2,1813.8,0.4]
["bitfinex","ETHUSD",1680590207449,0.49858049,1814.2,1813.8,0.4]
["bitfinex","ETHUSD",1680590207950,0.71906049,1814.2,1813.8,6.219]
["bitfinex","ETHUSD",1680590208151,0.4500559,1814.2,1813.8,6.221]
["bitfinex","ETHUSD",1680590208395,0.2295759,1814.2,1813.8,6.221]
["bitfinex","ETHUSD",1680590208602,0.4500559,1814.2,1813.8,6.221]
["bitfinex","ETHUSD",1680590208784,0.2295759,1814.2,1813.8,6.221]
["bitfinex","ETHUSD",1680590208981,0.2295759,1814.2,1813.8,0.402]
["bitfinex","ETHUSD",1680590209190,0.57714697,1814.2,1813.8,0.62052]
["bitfinex","ETHUSD",1680590209499,0.57714697,1814.2,1813.9,0.4]
["bitfinex","ETHUSD",1680590209704,0.57714697,1814.2,1813.9,0.62051]
["bitfinex","ETHUSD",1680590210059,0.2295759,1814.2,1813.9,0.62051]
["bitfinex","ETHUSD",1680590210972,0.2295759,1814.2,1813.9,0.22051]
["bitfinex","ETHUSD",1680590211166,0.2295759,1814.2,1813.9,0.46451]
["bitfinex","ETHUSD",1680590212016,0.0089539,1814.2,1813.9,0.46451]
["bitfinex","ETHUSD",1680590212511,0.0089539,1814.2,1813.9,0.244]
["bitfinex","ETHUSD",1680590212711,0.0089539,1814.2,1813.9,0.46451]
["bitfinex","ETHUSD",1680590212925,0.0089539,1814.2,1813.9,0.86451]
["bitfinex","ETHUSD",1680590213281,0.58810198,1814.2,1813.9,0.86451]
["bitfinex","ETHUSD",1680590213481,0.58810198,1814.2,1813.9,0.244]
["bitfinex","ETHUSD",1680590213482,3.17730763,1814.2,1813.9,0.244]
["bitfinex","ETHUSD",1680590213884,2.95682763,1814.2,1813.9,0.244]
["bitfinex","ETHUSD",1680590214400,2.70210198,1814.2,1814.0,0.4]
["bitfinex","ETHUSD",1680590214982,2.92258198,1814.2,1814.0,0.4]
["bitfinex","ETHUSD",1680590215188,2.92258198,1814.2,1813.9,0.244]
["bitfinex","ETHUSD",1680590215405,2.70210198,1814.2,1813.9,0.244]
["bitfinex","ETHUSD",1680590215722,2.70210198,1814.2,1814.0,0.4]
["bitfinex","ETHUSD",1680590216675,2.92258198,1814.2,1814.0,0.4]
["bitfinex","ETHUSD",1680590217189,2.70210198,1814.2,1814.0,0.4]
["bitfinex","ETHUSD",1680590217818,2.92258198,1814.2,1814.0,0.4]
["bitfinex","ETHUSD",1680590218596,4.33833731,1814.2,1814.0,0.4]
["bitfinex","ETHUSD",1680590218938,2.35049,1814.1,1813.9,0.244]
["bitfinex","ETHUSD",1680590219147,2.111,1814.0,1813.9,0.244]
["bitfinex","ETHUSD",1680590220340,2.35415484,1814.0,1813.6,6.471]
["bitfinex","ETHUSD",1680590220649,2.35415484,1814.0,1813.6,0.252]
["bitfinex","ETHUSD",1680590220650,3.00626484,1814.0,1813.6,0.252]
["bitfinex","ETHUSD",1680590220949,2.115,1813.8,1813.7,0.4]
["bitfinex","ETHUSD",1680590221440,5.66475484,1814.0,1813.7,0.4]
["bitfinex","ETHUSD",1680590222195,5.66475484,1814.0,1813.6,0.46455]
["bitfinex","ETHUSD",1680590222396,5.431,1814.0,1813.8,0.644]
["bitfinex","ETHUSD",1680590222596,5.431,1814.0,1813.7,0.4]
["bitfinex","ETHUSD",1680590223094,5.431,1814.0,1813.5,6.04755]
["bitfinex","ETHUSD",1680590223095,0.34377669,1813.9,1813.5,6.44755]
["bitfinex","ETHUSD",1680590223296,0.34377669,1813.9,1813.6,0.4]
["bitfinex","ETHUSD",1680590223496,0.34377669,1813.9,1813.8,0.244]
["bitfinex","ETHUSD",1680590224413,0.34377669,1813.9,1813.5,6.44755]
["bitfinex","ETHUSD",1680590224616,0.34377669,1813.9,1813.8,0.244]
["bitfinex","ETHUSD",1680590225800,0.34377669,1813.9,1813.8,9.95501218]
["bitfinex","ETHUSD",1680590226033,0.34377669,1813.9,1813.8,6.1294]
["bitfinex","ETHUSD",1680590226234,0.0159539,1814.2,1813.8,0.246]
["bitfinex","ETHUSD",1680590226235,0.22049,1814.1,1813.8,0.246]
["bitfinex","ETHUSD",1680590226452,0.59510198,1814.2,1813.8,0.244]
["bitfinex","ETHUSD",1680590226616,0.0159539,1814.2,1813.8,7.1095]
["bitfinex","ETHUSD",1680590226820,0.0159539,1814.2,1813.8,7.1115]
["bitfinex","ETHUSD",1680590227115,0.0089539,1814.2,1813.8,6.7115]
["bitfinex","ETHUSD",1680590227337,0.0089539,1814.2,1814.0,0.244]
["bitfinex","ETHUSD",1680590228249,0.32865345,1814.1,1814.0,0.244]
["bitfinex","ETHUSD",1680590228816,0.32865345,1814.1,1814.0,1.272551]
["bitfinex","ETHUSD",1680590229019,0.32602784,1814.1,1814.0,12.23408318]
["bitfinex","ETHUSD",1680590229264,0.32602784,1814.1,1814.0,12.63608318]
["bitfinex","ETHUSD",1680590229538,0.32602784,1814.1,1814.0,12.23608318]
["bitfinex","ETHUSD",1680590229737,2.784e-05,1814.1,1814.0,12.63608318]
["bitfinex","ETHUSD",1680590229938,0.11000001,1814.5,1814.3,1.54329]
["bitfinex","ETHUSD",1680590230240,0.68914809,1814.8,1814.3,1.54329]
["bitfinex","ETHUSD",1680590230241,0.11000001,1814.8,1814.7,0.244]
["bitfinex","ETHUSD",1680590230462,1.77961885,1815.3,1814.7,0.244]
["bitfinex","ETHUSD",1680590230463,4.61599526,1815.6,1815.3,0.244]
["bitfinex","ETHUSD",1680590230621,2.58108299,1815.8,1815.3,0.244]
["bitfinex","ETHUSD",1680590230622,0.002,1815.5,1815.4,0.661]
["bitfinex","ETHUSD",1680590230813,0.002,1815.7,1815.6,6.063]
["bitfinex","ETHUSD",1680590231136,5.0,1816.0,1815.6,6.063]
["bitfinex","ETHUSD",1680590231137,4.954,1816.0,1815.6,8.90247024]
["bitfinex","ETHUSD",1680590231338,0.054,1816.0,1815.9,0.244]
["bitfinex","ETHUSD",1680590231540,0.054,1816.0,1815.6,0.006]
["bitfinex","ETHUSD",1680590231541,0.052,1816.0,1815.6,0.006]
["bitfinex","ETHUSD",1680590231843,0.052,1816.0,1815.3,7.6112]
["bitfinex","ETHUSD",1680590232068,0.052,1816.0,1815.4,0.05739102]
["bitfinex","ETHUSD",1680590232208,0.07465484,1816.0,1815.3,0.006]
["bitfinex","ETHUSD",1680590232543,0.07465484,1816.0,1815.3,0.406]
["bitfinex","ETHUSD",1680590232706,2.96065484,1816.0,1815.3,0.4]
["bitfinex","ETHUSD",1680590232908,2.883,1815.8,1815.3,0.4]
["bitfinex","ETHUSD",1680590233416,2.883,1815.8,1815.2,0.002]
["bitfinex","ETHUSD",1680590233618,2.127,1815.8,1815.3,0.244]
["bitfinex","ETHUSD",1680590233825,2.127,1815.4,1815.1,0.4]
["bitfinex","ETHUSD",1680590234016,2.127,1815.4,1815.0,0.006]
["bitfinex","ETHUSD",1680590234017,2.111,1815.2,1815.0,0.006]
["bitfinex","ETHUSD",1680590234220,0.756,1815.3,1814.6,0.006]
["bitfinex","ETHUSD",1680590234221,2.13,1815.1,1814.6,0.006]
["bitfinex","ETHUSD",1680590234422,2.13,1815.1,1814.4,0.006]
["bitfinex","ETHUSD",1680590234423,2.13,1814.7,1814.4,0.006]
["bitfinex","ETHUSD",1680590234609,2.13,1814.7,1814.1,0.004]
["bitfinex","ETHUSD",1680590234610,2.111,1814.5,1814.1,0.004]
["bitfinex","ETHUSD",1680590234943,2.33145,1814.5,1813.8,0.006]
["bitfinex","ETHUSD",1680590235148,2.114,1814.3,1813.7,0.006]
["bitfinex","ETHUSD",1680590235319,2.13,1814.1,1813.6,0.006]
["bitfinex","ETHUSD",1680590235641,2.111,1813.8,1813.6,0.006]
["bitfinex","ETHUSD",1680590235842,2.115,1813.7,1813.5,0.006]
["bitfinex","ETHUSD",1680590236028,2.0975274,1814.1,1813.4,0.25]
["bitfinex","ETHUSD",1680590236029,0.002,1813.9,1813.4,0.25]
["bitfinex","ETHUSD",1680590236212,0.002,1813.9,1813.6,0.57391024]
["bitfinex","ETHUSD",1680590236407,0.69559816,1815.2,1815.1,0.242]
["bitfinex","ETHUSD",1680590237233,0.99167897,1815.2,1815.1,0.642]
["bitfinex","ETHUSD",1680590237460,0.99167897,1815.2,1815.1,0.7062]
["bitfinex","ETHUSD",1680590237943,0.29608081,1815.2,1815.1,0.7062]
["bitfinex","ETHUSD",1680590238136,2.13,1815.3,1814.9,0.002]
["bitfinex","ETHUSD",1680590238336,2.13,1815.3,1814.9,0.4]
["bitfinex","ETHUSD",1680590238535,2.13,1815.3,1814.7,0.642]
["bitfinex","ETHUSD",1680590238771,2.13,1815.3,1814.5,0.242]
["bitfinex","ETHUSD",1680590238772,1.843,1815.3,1814.5,0.242]
["bitfinex","ETHUSD",1680590238935,1.843,1815.3,1814.3,0.4]
["bitfinex","ETHUSD",1680590238936,2.115,1815.1,1814.3,0.4]
["bitfinex","ETHUSD",1680590239140,2.873,1815.1,1814.3,0.4]
["bitfinex","ETHUSD",1680590239330,0.2873,1815.0,1814.3,0.4648]
["bitfinex","ETHUSD",1680590239772,0.2873,1815.0,1814.4,0.242]
["bitfinex","ETHUSD",1680590239976,0.2873,1815.0,1814.3,0.4648]
["bitfinex","ETHUSD",1680590239977,12.85066217,1815.2,1814.6,0.242]
["bitfinex","ETHUSD",1680590240173,0.988,1815.1,1814.6,0.242]
["bitfinex","ETHUSD",1680590240375,3.118,1815.1,1814.6,0.242]
["bitfinex","ETHUSD",1680590240682,3.0,1815.0,1814.6,0.242]
["bitfinex","ETHUSD",1680590240880,0.63445484,1815.0,1814.6,0.242]
["bitfinex","ETHUSD",1680590241036,5.4038,1815.1,1814.7,0.4]
["bitfinex","ETHUSD",1680590241232,0.002,1815.1,1815.0,0.242]
["bitfinex","ETHUSD",1680590241447,0.31036217,1815.2,1815.0,0.242]
["bitfinex","ETHUSD",1680590241448,0.30436217,1815.2,1815.0,0.242]
["bitfinex","ETHUSD",1680590241658,0.30436217,1815.2,1815.0,0.86237]
["bitfinex","ETHUSD",1680590241848,0.30436217,1815.2,1815.1,0.486237]
["bitfinex","ETHUSD",1680590242237,9.4953,1815.7,1815.1,0.486237]
["bitfinex","ETHUSD",1680590242437,9.51195484,1815.7,1815.3,0.242]
["bitfinex","ETHUSD",1680590242839,9.4893,1815.7,1815.3,0.242]
["bitfinex","ETHUSD",1680590243088,0.28072994,1815.6,1815.3,0.242]
["bitfinex","ETHUSD",1680590245491,0.28072994,1815.6,1815.4,0.242]
["bitfinex","ETHUSD",1680590245646,0.28072994,1815.6,1815.1,0.242]
["bitfinex","ETHUSD",1680590245849,0.28072994,1815.6,1815.1,0.3062]
["bitfinex","ETHUSD",1680590246088,0.28072994,1815.6,1815.1,0.4]
["bitfinex","ETHUSD",1680590246393,0.28072994,1815.6,1815.4,0.242]
["bitfinex","ETHUSD",1680590246592,0.052,1816.0,1815.9,0.242]
["bitfinex","ETHUSD",1680590246755,0.052,1816.0,1815.9,3.22829218]
["bitfinex","ETHUSD",1680590246940,0.052,1816.0,1815.9,3.9951764]
["bitfinex","ETHUSD",1680590247147,0.34203627,1816.0,1815.9,3.7749064]
["bitfinex","ETHUSD",1680590247341,0.34203627,1816.0,1815.9,1.00888422]
["bitfinex","ETHUSD",1680590247542,0.34203627,1816.0,1815.9,0.242]
["bitfinex","ETHUSD",1680590248554,0.34203627,1816.0,1815.6,0.242]
["bitfinex","ETHUSD",1680590248752,0.34203627,1816.0,1815.3,3.008]
["bitfinex","ETHUSD",1680590248753,4.415,1815.9,1815.4,0.242]
["bitfinex","ETHUSD",1680590248958,0.22029,1815.8,1815.4,0.242]
["bitfinex","ETHUSD",1680590249184,0.23,1815.7,1815.0,0.242]
["bitfinex","ETHUSD",1680590249452,0.758,1815.4,1814.8,0.002]
["bitfinex","ETHUSD",1680590249689,0.758,1815.4,1813.9,0.01]
["bitfinex","ETHUSD",1680590249690,0.2204,1814.8,1813.9,0.01]
["bitfinex","ETHUSD",1680590249894,0.2204,1814.8,1813.9,0.002]
["bitfinex","ETHUSD",1680590249895,4.439,1814.6,1813.9,0.002]
["bitfinex","ETHUSD",1680590250196,4.63545,1814.4,1813.9,0.002]
["bitfinex","ETHUSD",1680590250364,2.08368,1814.5,1813.9,0.002]
["bitfinex","ETHUSD",1680590250365,3.23,1814.3,1813.9,0.002]
["bitfinex","ETHUSD",1680590250693,3.25265484,1814.3,1813.9,0.002]
["bitfinex","ETHUSD",1680590250908,3.47312484,1814.3,1813.9,0.002]
["bitfinex","ETHUSD",1680590251103,0.002,1814.4,1813.9,0.002]
["bitfinex","ETHUSD",1680590251104,0.002,1814.4,1814.3,0.242]
["bitfinex","ETHUSD",1680590251392,1.30688218,1814.6,1814.5,0.242]
["bitfinex","ETHUSD",1680590251995,1.30688218,1814.6,1814.5,0.3062]
["bitfinex","ETHUSD",1680590252293,0.002,1814.9,1814.5,0.7062]
["bitfinex","ETHUSD",1680590252494,14.7702,1815.2,1814.7,0.242]
["bitfinex","ETHUSD",1680590252495,9.4531,1815.2,1814.7,0.242]
["bitfinex","ETHUSD",1680590252861,9.4531,1815.2,1814.7,0.0642]
["bitfinex","ETHUSD",1680590253170,0.002,1815.2,1815.0,0.242]
["bitfinex","ETHUSD",1680590253375,5.3211,1815.4,1815.0,0.242]
["bitfinex","ETHUSD",1680590254468,5.54143,1815.4,1815.0,0.242]
["bitfinex","ETHUSD",1680590255094,0.002,1815.4,1815.0,0.242]
["bitfinex","ETHUSD",1680590255281,0.22033,1815.5,1815.0,0.242]
["bitfinex","ETHUSD",1680590255722,3.22033,1815.5,1815.0,0.242]
["bitfinex","ETHUSD",1680590256040,3.22033,1815.5,1815.0,0.3062]
["bitfinex","ETHUSD",1680590256209,3.22033,1815.5,1815.0,0.242]
["bitfinex","ETHUSD",1680590257123,5.41815484,1815.6,1815.3,0.242]
["bitfinex","ETHUSD",1680590257310,5.3955,1815.6,1815.3,0.242]
["bitfinex","ETHUSD",1680590257902,0.002,1815.6,1815.0,0.22037]
["bitfinex","ETHUSD",1680590258104,9.4531,1815.7,1815.0,0.682409]
["bitfinex","ETHUSD",1680590258345,9.4531,1815.7,1815.1,0.4]
["bitfinex","ETHUSD",1680590258550,9.4531,1815.7,1815.5,0.242]
["bitfinex","ETHUSD",1680590259203,0.002,1815.7,1815.5,0.242]
["bitfinex","ETHUSD",1680590259401,5.60938298,1815.9,1815.6,0.4]
["bitfinex","ETHUSD",1680590259402,5.4722,1815.9,1815.6,0.4]
["bitfinex","ETHUSD",1680590259645,5.4722,1815.9,1815.7,0.242]
["bitfinex","ETHUSD",1680590259957,5.4782,1815.9,1815.7,0.242]
["bitfinex","ETHUSD",1680590260257,5.4722,1815.9,1815.7,0.242]
["bitfinex","ETHUSD",1680590260403,3.318,1815.8,1815.5,0.642]
["bitfinex","ETHUSD",1680590260616,6.24549,1815.9,1815.5,0.242]
["bitfinex","ETHUSD",1680590260617,6.03122,1815.9,1815.5,0.242]
["bitfinex","ETHUSD",1680590260806,5.4722,1815.9,1815.5,0.242]
["bitfinex","ETHUSD",1680590262114,0.002,1815.9,1815.5,0.242]
["bitfinex","ETHUSD",1680590262319,3.61292484,1816.0,1815.5,0.242]
["bitfinex","ETHUSD",1680590262515,5.29847732,1816.0,1815.5,0.642]
["bitfinex","ETHUSD",1680590262729,5.30647732,1816.0,1815.5,0.642]
["bitfinex","ETHUSD",1680590262933,5.08620732,1816.0,1815.5,0.4]
["bitfinex","ETHUSD",1680590263153,5.08620732,1816.0,1815.6,0.242]
["bitfinex","ETHUSD",1680590263558,3.40065484,1816.0,1815.6,0.242]
["bitfinex","ETHUSD",1680590263770,3.39865484,1816.0,1815.6,0.242]
["bitfinex","ETHUSD",1680590264072,3.61891484,1816.0,1815.6,0.242]
["bitfinex","ETHUSD",1680590264633,3.39865484,1816.0,1815.6,0.242]
["bitfinex","ETHUSD",1680590264835,0.052,1816.0,1815.6,6.03931]
["bitfinex","ETHUSD",1680590265035,0.058,1816.0,1815.8,0.242]
["bitfinex","ETHUSD",1680590265262,0.052,1816.0,1815.8,0.242]
["bitfinex","ETHUSD",1680590267074,0.052,1816.0,1815.8,0.46228]
["bitfinex","ETHUSD",1680590267248,0.052,1816.0,1815.8,0.242]
["bitfinex","ETHUSD",1680590267590,0.052,1816.0,1815.9,6.43927]
["bitfinex","ETHUSD",1680590267591,0.04827496,1816.0,1815.9,6.43927]
["bitfinex","ETHUSD",1680590267810,0.04827496,1816.0,1815.9,6.44127]
["bitfinex","ETHUSD",1680590268667,0.04827496,1816.0,1815.9,6.221]
["bitfinex","ETHUSD",1680590269240,0.04827496,1816.0,1815.9,6.44127]
["bitfinex","ETHUSD",1680590269455,0.04827496,1816.0,1815.9,7.18086631]
["bitfinex","ETHUSD",1680590269650,0.04827496,1816.0,1815.9,6.96059631]
["bitfinex","ETHUSD",1680590269837,0.04827496,1816.0,1815.9,0.402]
["bitfinex","ETHUSD",1680590270041,0.04827496,1816.0,1815.9,0.4]
["bitfinex","ETHUSD",1680590272087,0.04827496,1816.0,1815.8,0.642]
["bitfinex","ETHUSD",1680590272390,0.04827496,1816.0,1815.9,0.4]
["bitfinex","ETHUSD",1680590272674,0.04827496,1816.0,1815.9,6.569555]
["bitfinex","ETHUSD",1680590272870,0.04827496,1816.0,1815.9,6.571555]
["bitfinex","ETHUSD",1680590273079,0.004,1816.4,1816.3,0.242]
["bitfinex","ETHUSD",1680590273288,0.06733431,1816.7,1816.6,0.242]
["bitfinex","ETHUSD",1680590273440,9.63478533,1817.0,1816.6,0.242]
["bitfinex","ETHUSD",1680590273636,0.66046,1816.9,1816.6,0.242]
["bitfinex","ETHUSD",1680590274405,0.66046,1816.9,1816.4,8.99302218]
["bitfinex","ETHUSD",1680590274406,3.97846,1816.9,1816.4,0.65]
["bitfinex","ETHUSD",1680590274581,3.318,1816.7,1816.2,0.006]
["bitfinex","ETHUSD",1680590274790,3.318,1816.7,1816.2,0.242]
["bitfinex","ETHUSD",1680590274791,3.318,1816.5,1816.2,0.242]
["bitfinex","ETHUSD",1680590275088,0.22021,1816.4,1816.2,0.242]
["bitfinex","ETHUSD",1680590275457,0.66064,1816.4,1816.2,0.242]
["bitfinex","ETHUSD",1680590275851,0.22021,1816.4,1816.2,0.242]
["bitfinex","ETHUSD",1680590276094,0.02265484,1816.3,1815.9,0.648]
["bitfinex","ETHUSD",1680590276387,0.22024,1816.2,1815.9,0.242]
["bitfinex","ETHUSD",1680590276593,0.22024,1816.2,1816.1,0.242]
["bitfinex","ETHUSD",1680590276790,0.89072,1816.2,1816.1,0.242]
["bitfinex","ETHUSD",1680590277343,0.89072,1816.2,1815.8,0.248]
["bitfinex","ETHUSD",1680590277782,0.89072,1816.2,1815.8,0.006]
["bitfinex","ETHUSD",1680590278388,0.89072,1816.2,1816.0,0.242]
["bitfinex","ETHUSD",1680590278832,4.30005748,1816.2,1815.8,0.248]
["bitfinex","ETHUSD",1680590279002,4.30005748,1816.2,1815.7,0.248]
["bitfinex","ETHUSD",1680590279620,3.85957748,1816.2,1815.7,0.006]
["bitfinex","ETHUSD",1680590279942,4.30005748,1816.2,1815.7,0.006]
["bitfinex","ETHUSD",1680590280283,3.76824,1816.2,1815.8,0.242]
["bitfinex","ETHUSD",1680590280487,3.76824,1816.2,1816.1,0.242]
["bitfinex","ETHUSD",1680590280488,0.23,1816.2,1816.1,0.242]
["bitfinex","ETHUSD",1680590280696,0.23,1816.3,1816.1,0.242]
["bitfinex","ETHUSD",1680590281324,3.318,1816.4,1816.1,0.242]
["bitfinex","ETHUSD",1680590281528,9.3648,1816.5,1816.1,0.242]
["bitfinex","ETHUSD",1680590281734,0.2222,1816.5,1816.1,0.8481]
["bitfinex","ETHUSD",1680590281941,0.66061,1816.5,1816.1,0.8481]
["bitfinex","ETHUSD",1680590282118,0.66061,1816.5,1816.1,0.242]
["bitfinex","ETHUSD",1680590282337,15.838,1816.7,1816.4,0.242]
["bitfinex","ETHUSD",1680590282643,0.002,1816.7,1816.4,0.242]
["bitfinex","ETHUSD",1680590282806,3.53816,1816.9,1816.4,0.242]
["bitfinex","ETHUSD",1680590283005,4.01297505,1816.9,1816.4,0.642]
["bitfinex","ETHUSD",1680590283215,0.29287318,1816.6,1816.4,0.86221]
["bitfinex","ETHUSD",1680590283425,0.29287318,1816.6,1816.4,0.642]
["bitfinex","ETHUSD",1680590283628,0.29287318,1816.6,1816.4,0.46221]
["bitfinex","ETHUSD",1680590283972,0.29287318,1816.6,1816.4,0.988861]
["bitfinex","ETHUSD",1680590284103,3.318,1816.9,1816.4,0.988861]
["bitfinex","ETHUSD",1680590284462,9.55274777,1817.0,1816.5,5.819]
["bitfinex","ETHUSD",1680590284773,0.62161533,1817.0,1816.7,0.242]
["bitfinex","ETHUSD",1680590284960,3.318,1816.9,1816.7,0.242]
["bitfinex","ETHUSD",1680590285258,0.002,1817.0,1816.9,0.242]
["bitfinex","ETHUSD",1680590285558,0.13265485,1817.1,1816.9,0.242]
["bitfinex","ETHUSD",1680590285559,0.33013001,1817.1,1816.9,0.242]
["bitfinex","ETHUSD",1680590285703,0.11000001,1817.1,1816.9,0.242]
["bitfinex","ETHUSD",1680590287333,0.11000001,1817.1,1817.0,5.819]
["bitfinex","ETHUSD",1680590287503,0.11000001,1817.1,1817.0,0.002]
["bitfinex","ETHUSD",1680590287704,0.77039001,1817.1,1816.8,0.006]
["bitfinex","ETHUSD",1680590287966,0.77039001,1817.1,1816.7,0.242]
["bitfinex","ETHUSD",1680590287967,3.318,1817.0,1816.7,0.242]
["bitfinex","ETHUSD",1680590288121,0.22016,1816.9,1816.5,0.242]
["bitfinex","ETHUSD",1680590288320,0.66047,1816.9,1816.5,0.242]
["bitfinex","ETHUSD",1680590288621,0.66047,1816.9,1816.7,0.242]
["bitfinex","ETHUSD",1680590289322,0.22015,1817.0,1816.7,0.242]
["bitfinex","ETHUSD",1680590289527,0.22016,1816.9,1816.7,0.242]
["bitfinex","ETHUSD",1680590290138,3.53815,1817.0,1816.7,0.242]
["bitfinex","ETHUSD",1680590290766,3.318,1817.0,1816.7,0.242]
["bitfinex","ETHUSD",1680590291564,10.5019224,1817.1,1816.7,0.46217]
["bitfinex","ETHUSD",1680590291923,3.7231224,1817.1,1816.7,0.351025]
["bitfinex","ETHUSD",1680590292149,3.7211224,1817.1,1816.8,0.242]
["bitfinex","ETHUSD",1680590292533,3.9412524,1817.1,1816.8,0.242]
["bitfinex","ETHUSD",1680590292854,4.3815124,1817.1,1816.8,0.242]
["bitfinex","ETHUSD",1680590293073,4.3815124,1817.1,1816.6,0.006]
["bitfinex","ETHUSD",1680590293352,0.66046,1816.9,1816.6,0.006]
["bitfinex","ETHUSD",1680590294070,0.66046,1816.9,1816.5,0.006]
["bitfinex","ETHUSD",1680590294256,0.66046,1816.9,1816.4,0.248]
["bitfinex","ETHUSD",1680590294432,0.66046,1816.9,1816.4,0.006]
["bitfinex","ETHUSD",1680590294769,0.66046,1816.9,1816.6,0.242]
["bitfinex","ETHUSD",1680590295380,4.50837812,1816.9,1816.5,0.006]
["bitfinex","ETHUSD",1680590295534,4.50837812,1816.9,1816.3,0.006]
["bitfinex","ETHUSD",1680590295718,0.23,1816.8,1816.3,0.006]
["bitfinex","ETHUSD",1680590296057,0.23,1816.8,1816.2,0.244]
["bitfinex","ETHUSD",1680590296058,4.85928,1816.7,1816.2,0.242]
["bitfinex","ETHUSD",1680590296763,1.54144,1816.5,1816.1,0.006]
["bitfinex","ETHUSD",1680590297447,0.02265484,1816.4,1816.1,0.006]
["bitfinex","ETHUSD",1680590297652,1.54158,1816.3,1816.0,0.006]
["bitfinex","ETHUSD",1680590298167,1.56423484,1816.3,1816.0,0.006]
["bitfinex","ETHUSD",1680590298354,1.56423484,1816.3,1815.9,0.006]
["bitfinex","ETHUSD",1680590298521,1.56423484,1816.3,1815.8,0.248]
["bitfinex","ETHUSD",1680590298722,2.05265832,1816.3,1815.8,0.248]
["bitfinex","ETHUSD",1680590300153,5.37065832,1816.3,1815.8,0.248]
["bitfinex","ETHUSD",1680590300461,5.37065832,1816.3,1815.8,0.006]
["bitfinex","ETHUSD",1680590300462,8.1386805,1816.3,1815.8,0.006]
["bitfinex","ETHUSD",1680590300692,8.1386805,1816.3,1815.8,0.242]
["bitfinex","ETHUSD",1680590300693,3.318,1816.1,1815.8,0.242]
["bitfinex","ETHUSD",1680590300863,0.66078,1816.0,1815.8,0.242]
["bitfinex","ETHUSD",1680590301172,0.002,1816.2,1816.0,0.242]
["bitfinex","ETHUSD",1680590301331,9.7954,1816.4,1816.2,0.242]
["bitfinex","ETHUSD",1680590301530,10.01561,1816.4,1816.2,0.242]
["bitfinex","ETHUSD",1680590301738,0.002,1816.4,1816.2,0.242]
["bitfinex","ETHUSD",1680590301940,5.2635,1816.5,1816.0,6.225]
["bitfinex","ETHUSD",1680590302136,5.0433,1816.5,1816.4,0.242]
["bitfinex","ETHUSD",1680590302464,0.002,1816.5,1816.4,0.242]
["bitfinex","ETHUSD",1680590302636,3.318,1816.6,1816.4,0.242]
["bitfinex","ETHUSD",1680590302637,0.22019,1816.6,1816.4,0.242]
["bitfinex","ETHUSD",1680590302840,9.80348,1816.7,1816.4,0.242]
["bitfinex","ETHUSD",1680590303054,13.12148,1816.7,1816.4,0.242]
["bitfinex","ETHUSD",1680590303257,0.41777439,1816.5,1816.4,0.242]
["bitfinex","ETHUSD",1680590304164,0.22019,1816.6,1816.4,0.242]
["bitfinex","ETHUSD",1680590304976,13.12148,1816.7,1816.4,0.242]
["bitfinex","ETHUSD",1680590305137,0.22019,1816.6,1816.4,0.242]
["bitfinex","ETHUSD",1680590305744,0.22019,1816.6,1816.4,0.2384091]
["bitfinex","ETHUSD",1680590306196,12.9013,1816.7,1816.4,0.2384091]
["bitfinex","ETHUSD",1680590306692,13.12148,1816.7,1816.4,0.2384091]
["bitfinex","ETHUSD",1680590306849,12.9013,1816.7,1816.4,0.2384091]
["bitfinex","ETHUSD",1680590307486,13.12147,1816.7,1816.4,0.2384091]
["bitfinex","ETHUSD",1680590308465,13.56182,1816.7,1816.4,0.2384091]
["bitfinex","ETHUSD",1680590308977,15.06399552,1816.7,1816.4,0.2384091]
["bitfinex","ETHUSD",1680590309179,15.63644826,1816.7,1816.4,0.2384091]
["bitfinex","ETHUSD",1680590309943,17.74844826,1816.7,1816.1,0.6305]
["bitfinex","ETHUSD",1680590310156,17.74844826,1816.7,1816.1,0.2384091]
["bitfinex","ETHUSD",1680590310157,0.2202,1816.5,1816.1,0.2384091]
["bitfinex","ETHUSD",1680590310379,0.6606,1816.5,1816.0,6.227]
["bitfinex","ETHUSD",1680590310583,6.67305274,1816.5,1816.0,0.2464091]
["bitfinex","ETHUSD",1680590310781,0.66069,1816.3,1816.0,0.2384091]
["bitfinex","ETHUSD",1680590311797,0.22023,1816.3,1815.8,0.406]
["bitfinex","ETHUSD",1680590312007,8.84161274,1816.5,1815.8,0.406]
["bitfinex","ETHUSD",1680590312008,5.2663,1816.5,1816.2,0.2384091]
["bitfinex","ETHUSD",1680590312203,0.002,1816.5,1816.2,0.2384091]
["bitfinex","ETHUSD",1680590312404,4.12645274,1816.6,1816.2,0.2384091]
["bitfinex","ETHUSD",1680590312705,4.12645274,1816.6,1816.2,0.4086391]
["bitfinex","ETHUSD",1680590312706,3.554,1816.6,1816.2,0.4086391]
["bitfinex","ETHUSD",1680590312906,0.236,1816.6,1816.2,0.30514391]
["bitfinex","ETHUSD",1680590313080,0.23,1816.6,1816.4,0.1884091]
["bitfinex","ETHUSD",1680590313779,3.32,1816.7,1816.4,0.1884091]
["bitfinex","ETHUSD",1680590313997,0.02265484,1816.6,1816.4,0.1884091]
["bitfinex","ETHUSD",1680590315105,0.25265484,1816.6,1816.4,0.1884091]
["bitfinex","ETHUSD",1680590315739,3.57065484,1816.6,1816.4,0.1884091]
["bitfinex","ETHUSD",1680590315903,3.57065484,1816.6,1816.1,0.62024]
["bitfinex","ETHUSD",1680590315904,3.79084484,1816.6,1816.2,0.1884091]
["bitfinex","ETHUSD",1680590316115,6.91467758,1816.6,1816.2,0.1884091]
["bitfinex","ETHUSD",1680590316414,4.00946776,1816.5,1816.2,0.1884091]
["bitfinex","ETHUSD",1680590316708,0.66064,1816.4,1816.2,0.1884091]
["bitfinex","ETHUSD",1680590317306,0.22021,1816.4,1816.2,0.1884091]
["bitfinex","ETHUSD",1680590317481,5.88719,1816.6,1816.4,0.1884091]
["bitfinex","ETHUSD",1680590318290,0.33213715,1816.5,1816.4,0.1884091]
["bitfinex","ETHUSD",1680590319212,0.2202,1816.5,1816.4,0.1884091]
["bitfinex","ETHUSD",1680590319370,0.2202,1816.5,1816.1,0.1884091]
["bitfinex","ETHUSD",1680590319371,3.9786,1816.5,1816.1,0.1884091]
["bitfinex","ETHUSD",1680590319586,3.9846,1816.5,1816.1,0.1884091]
["bitfinex","ETHUSD",1680590319785,4.74078427,1816.5,1816.1,0.1884091]
["bitfinex","ETHUSD",1680590320021,4.74078427,1816.5,1815.9,0.1884091]
["bitfinex","ETHUSD",1680590320221,3.318,1816.2,1815.9,0.1884091]
["bitfinex","ETHUSD",1680590320387,0.22823,1816.3,1816.0,0.1884091]
["bitfinex","ETHUSD",1680590320586,0.22024,1816.2,1815.8,0.002]
["bitfinex","ETHUSD",1680590320790,3.53823,1816.3,1816.1,0.1884091]
["bitfinex","ETHUSD",1680590321284,3.98468,1816.3,1816.1,0.1884091]
["bitfinex","ETHUSD",1680590322145,6.08402218,1816.2,1815.6,0.75743]
["bitfinex","ETHUSD",1680590322335,0.22025,1816.1,1815.8,0.1884091]
["bitfinex","ETHUSD",1680590322647,6.94074018,1816.2,1815.8,0.1884091]
["bitfinex","ETHUSD",1680590323000,3.954468,1816.2,1815.8,0.1884091]
["bitfinex","ETHUSD",1680590323318,3.952468,1816.2,1816.0,0.1884091]
["bitfinex","ETHUSD",1680590323505,0.22027,1816.0,1815.8,0.1884091]
["bitfinex","ETHUSD",1680590324005,3.9395068,1816.1,1815.6,0.97773]
["bitfinex","ETHUSD",1680590324230,0.4012468,1816.1,1816.0,0.1884091]
["bitfinex","ETHUSD",1680590324444,0.6154968,1816.1,1816.0,0.1884091]
["bitfinex","ETHUSD",1680590324657,9.51475484,1816.2,1816.0,0.1884091]
["bitfinex","ETHUSD",1680590324862,9.73499484,1816.2,1816.0,0.1884091]
["bitfinex","ETHUSD",1680590325069,9.51475484,1816.2,1816.0,0.1884091]
["bitfinex","ETHUSD",1680590325267,9.73499484,1816.2,1816.0,0.1884091]
["bitfinex","ETHUSD",1680590325574,0.22824,1816.2,1816.0,0.1884091]
["bitfinex","ETHUSD",1680590325771,0.22024,1816.2,1816.0,0.1884091]
["bitfinex","ETHUSD",1680590326072,0.726789,1816.2,1816.0,0.1884091]
["bitfinex","ETHUSD",1680590326268,8.93281118,1816.2,1815.9,0.1884091]
["bitfinex","ETHUSD",1680590326416,8.94081118,1816.2,1815.6,0.2203]
["bitfinex","ETHUSD",1680590326618,3.318,1816.0,1815.8,0.1884091]
["bitfinex","ETHUSD",1680590327638,6.10078,1816.0,1815.5,0.1884091]
["bitfinex","ETHUSD",1680590327835,6.10278,1816.0,1815.5,0.1884091]
["bitfinex","ETHUSD",1680590328036,5.429,1815.8,1815.2,9.8737091]
["bitfinex","ETHUSD",1680590328340,3.9789,1815.7,1815.2,0.1904091]
["bitfinex","ETHUSD",1680590328671,3.9789,1815.7,1815.4,0.1884091]
["bitfinex","ETHUSD",1680590328817,4.58869,1815.7,1815.4,0.1384091]
["bitfinex","ETHUSD",1680590329016,4.61734484,1815.7,1815.4,0.1384091]
["bitfinex","ETHUSD",1680590329681,5.44,1815.6,1815.1,0.1]
["bitfinex","ETHUSD",1680590329975,4.65489448,1815.6,1815.5,0.1384091]
["bitfinex","ETHUSD",1680590330131,4.65489448,1815.6,1815.1,0.1]
["bitfinex","ETHUSD",1680590330132,4.65889448,1815.6,1815.1,0.1]
["bitfinex","ETHUSD",1680590330335,4.65889448,1815.6,1815.3,0.1384091]
["bitfinex","ETHUSD",1680590330537,0.66693,1815.6,1815.1,0.1]
["bitfinex","ETHUSD",1680590330738,3.324,1815.7,1815.5,0.1384091]
["bitfinex","ETHUSD",1680590330958,3.54431,1815.7,1815.5,0.1384091]
["bitfinex","ETHUSD",1680590331202,3.324,1815.7,1815.5,0.1384091]
["bitfinex","ETHUSD",1680590331694,0.006,1815.7,1815.5,0.1384091]
["bitfinex","ETHUSD",1680590331877,0.006,1815.7,1815.3,5.819]
["bitfinex","ETHUSD",1680590331878,0.2263,1815.8,1815.7,0.1384091]
["bitfinex","ETHUSD",1680590332076,0.2203,1815.8,1815.7,0.1384091]
["bitfinex","ETHUSD",1680590332300,3.604986,1815.8,1815.4,0.1384091]
["bitfinex","ETHUSD",1680590332451,4.045556,1815.8,1815.4,0.1384091]
["bitfinex","ETHUSD",1680590333078,0.5207655,1815.7,1815.4,0.1384091]
["bitfinex","ETHUSD",1680590333241,0.66093,1815.6,1815.1,0.6384091]
["bitfinex","ETHUSD",1680590333449,0.66693,1815.6,1815.1,0.1884091]
["bitfinex","ETHUSD",1680590333764,6.10693,1815.6,1815.1,0.1884091]
["bitfinex","ETHUSD",1680590333944,0.661,1815.4,1815.1,0.1884091]
["bitfinex","ETHUSD",1680590334562,0.22033,1815.4,1815.3,0.1384091]
["bitfinex","ETHUSD",1680590334767,0.006,1815.4,1815.3,0.7994391]
["bitfinex","ETHUSD",1680590334961,0.5207655,1815.7,1815.3,6.69838301]
["bitfinex","ETHUSD",1680590334962,0.006,1815.5,1815.3,6.69838301]
["bitfinex","ETHUSD",1680590335162,0.006,1815.5,1815.3,7.10038301]
["bitfinex","ETHUSD",1680590335467,0.006,1815.6,1815.5,0.1384091]
["bitfinex","ETHUSD",1680590335661,0.006,1815.6,1815.5,0.3587291]
["bitfinex","ETHUSD",1680590336175,0.006,1815.7,1815.5,0.43866901]
["bitfinex","ETHUSD",1680590336596,0.006,1815.7,1815.5,0.21834901]
["bitfinex","ETHUSD",1680590336903,0.006,1815.7,1815.5,0.1384091]
["bitfinex","ETHUSD",1680590337093,0.006,1815.7,1815.5,0.3587291]
["bitfinex","ETHUSD",1680590337265,0.006,1815.7,1815.5,0.1384091]
["bitfinex","ETHUSD",1680590337664,3.56095484,1815.7,1815.5,0.1384091]
["bitfinex","ETHUSD",1680590337889,3.56695484,1815.7,1815.5,0.1384091]
["bitfinex","ETHUSD",1680590338084,0.35669548,1815.6,1815.5,0.1384091]
["bitfinex","ETHUSD",1680590338327,1.01762548,1815.6,1815.4,0.1384091]
["bitfinex","ETHUSD",1680590338449,0.02265484,1815.5,1815.1,0.05]
["bitfinex","ETHUSD",1680590338652,0.661,1815.4,1815.3,0.1384091]
["bitfinex","ETHUSD",1680590339304,0.661,1815.4,1815.1,0.05]
["bitfinex","ETHUSD",1680590339305,0.667,1815.4,1815.1,0.05]
["bitfinex","ETHUSD",1680590339456,0.667,1815.4,1815.1,0.1884091]
["bitfinex","ETHUSD",1680590339651,3.979,1815.4,1815.1,0.1884091]
["bitfinex","ETHUSD",1680590339890,3.7159,1815.3,1815.1,0.1884091]
["bitfinex","ETHUSD",1680590340151,3.7219,1815.3,1815.1,0.1884091]
["bitfinex","ETHUSD",1680590340355,0.22036,1815.2,1815.1,0.1884091]
["bitfinex","ETHUSD",1680590342062,0.66108,1815.2,1815.1,0.1884091]
["bitfinex","ETHUSD",1680590342577,3.97908,1815.2,1815.1,0.1884091]
["bitfinex","ETHUSD",1680590342778,3.324,1815.2,1815.1,0.1884091]
["bitfinex","ETHUSD",1680590342973,3.53836,1815.2,1815.1,0.1884091]
["bitfinex","ETHUSD",1680590343175,3.54436,1815.2,1815.1,0.1884091]
["bitfinex","ETHUSD",1680590344275,0.66708,1815.2,1815.1,0.1884091]
["bitfinex","ETHUSD",1680590344481,0.66108,1815.2,1815.1,0.05]
["bitfinex","ETHUSD",1680590344684,4.29864284,1815.2,1815.1,0.05]
["bitfinex","ETHUSD",1680590344924,4.30464284,1815.2,1815.1,0.05]
["bitfinex","ETHUSD",1680590345569,7.07066502,1815.2,1815.1,0.05]
["bitfinex","ETHUSD",1680590345890,7.07266502,1815.2,1815.1,0.05]
["bitfinex","ETHUSD",1680590346269,4.30664284,1815.2,1815.1,0.05]
["bitfinex","ETHUSD",1680590346467,3.324,1815.2,1815.1,0.05]
["bitfinex","ETHUSD",1680590346794,0.006,1815.2,1815.1,0.1884091]
["bitfinex","ETHUSD",1680590347577,0.22636,1815.2,1815.1,0.1884091]
["bitfinex","ETHUSD",1680590347790,3.324,1815.2,1815.1,0.1884091]
["bitfinex","ETHUSD",1680590347993,3.54436,1815.2,1815.1,0.1884091]
["bitfinex","ETHUSD",1680590348196,3.77436,1815.2,1815.1,0.1884091]
["bitfinex","ETHUSD",1680590348564,3.324,1815.2,1815.1,0.1884091]
["bitfinex","ETHUSD",1680590348772,0.006,1815.2,1815.1,0.1884091]
["bitfinex","ETHUSD",1680590349124,0.22634,1815.3,1815.1,0.1884091]
["bitfinex","ETHUSD",1680590349644,3.98503,1815.3,1815.1,0.1884091]
["bitfinex","ETHUSD",1680590351749,0.23,1815.2,1815.1,0.1884091]
["bitfinex","ETHUSD",1680590352047,0.138,1815.1,1815.0,2.6]
["bitfinex","ETHUSD",1680590352353,10.11662218,1815.1,1815.0,2.6]
["bitfinex","ETHUSD",1680590352505,10.11862218,1815.1,1814.9,0.1]
["bitfinex","ETHUSD",1680590352696,15.3126844,1815.0,1814.9,0.1]
["bitfinex","ETHUSD",1680590353008,15.3146844,1815.0,1814.9,0.1]
["bitfinex","ETHUSD",1680590354083,15.3146844,1815.0,1814.4,0.540555]
["bitfinex","ETHUSD",1680590354084,9.137,1814.8,1814.4,0.540555]
["bitfinex","ETHUSD",1680590354266,19.41449,1814.5,1814.4,0.540555]
["bitfinex","ETHUSD",1680590354593,11.95459218,1814.5,1814.4,0.540555]
["bitfinex","ETHUSD",1680590354732,12.98013218,1814.5,1814.4,0.540555]
["bitfinex","ETHUSD",1680590355235,11.43702218,1814.5,1814.4,0.540555]
["bitfinex","ETHUSD",1680590355437,12.89018897,1814.5,1814.4,0.540555]
["bitfinex","ETHUSD",1680590356031,12.66974897,1814.5,1814.4,0.540555]
["bitfinex","ETHUSD",1680590356851,10.54874897,1814.5,1814.4,0.540555]
["bitfinex","ETHUSD",1680590357252,6.55,1814.5,1814.4,0.540555]
["bitfinex","ETHUSD",1680590357763,0.002,1814.5,1814.4,0.540555]
["bitfinex","ETHUSD",1680590357943,3.318,1814.5,1814.4,0.540555]
["bitfinex","ETHUSD",1680590358139,6.08402218,1814.5,1814.4,0.540555]
["bitfinex","ETHUSD",1680590358340,6.08602218,1814.5,1814.4,0.540555]
["bitfinex","ETHUSD",1680590358652,6.90848988,1814.5,1814.4,0.540555]
["bitfinex","ETHUSD",1680590358976,9.02048988,1814.5,1814.4,0.540555]
["bitfinex","ETHUSD",1680590359178,18.28992988,1814.5,1814.4,0.540555]
["bitfinex","ETHUSD",1680590359343,18.06948988,1814.5,1814.4,0.540555]
["bitfinex","ETHUSD",1680590359680,12.25048988,1814.5,1814.4,0.540555]
["bitfinex","ETHUSD",1680590360251,12.47092988,1814.5,1814.4,0.540555]
["bitfinex","ETHUSD",1680590360452,12.91181988,1814.5,1814.4,0.540555]
["bitfinex","ETHUSD",1680590362169,18.73081988,1814.5,1814.4,0.000555]
["bitfinex","ETHUSD",1680590362340,18.73081988,1814.5,1814.3,0.1]
["bitfinex","ETHUSD",1680590362541,19.11710417,1814.4,1814.3,0.1]
["bitfinex","ETHUSD",1680590362740,19.78046417,1814.4,1814.3,0.1]
["bitfinex","ETHUSD",1680590364356,19.33955417,1814.4,1814.3,0.1]
["bitfinex","ETHUSD",1680590364655,19.78046417,1814.4,1814.3,0.1]
["bitfinex","ETHUSD",1680590365458,19.33955417,1814.4,1814.3,0.1]
["bitfinex","ETHUSD",1680590365665,19.11910417,1814.4,1814.3,0.1]
["bitfinex","ETHUSD",1680590365867,19.33955417,1814.4,1814.3,0.1]
["bitfinex","ETHUSD",1680590366077,19.36220901,1814.4,1814.3,0.1]
["bitfinex","ETHUSD",1680590366277,19.80311901,1814.4,1814.3,0.1]
["bitfinex","ETHUSD",1680590366767,19.69640043,1814.4,1814.3,0.1]
["bitfinex","ETHUSD",1680590367107,19.91685043,1814.4,1814.3,0.1]
["bitfinex","ETHUSD",1680590367245,21.23959043,1814.4,1814.3,0.1]
["bitfinex","ETHUSD",1680590367449,14.09785043,1814.4,1814.3,0.1]
["bitfinex","ETHUSD",1680590367846,19.31365043,1814.4,1814.3,0.1]
["bitfinex","ETHUSD",1680590368103,16.31762825,1814.4,1814.3,0.1]
["bitfinex","ETHUSD",1680590368480,3.002,1814.4,1814.3,0.1]
["bitfinex","ETHUSD",1680590368633,3.0,1814.4,1814.3,0.1]
["bitfinex","ETHUSD",1680590368924,0.002,1814.5,1814.4,0.1384091]
["bitfinex","ETHUSD",1680590369095,6.54443,1814.6,1814.4,0.1384091]
["bitfinex","ETHUSD",1680590369096,6.54043,1814.6,1814.4,0.1384091]
["bitfinex","ETHUSD",1680590369633,0.002,1814.6,1814.4,0.1384091]
["bitfinex","ETHUSD",1680590369927,6.30446218,1814.5,1814.4,0.1384091]
["bitfinex","ETHUSD",1680590370099,6.30646218,1814.5,1814.4,0.1384091]
["bitfinex","ETHUSD",1680590370304,6.08602218,1814.5,1814.4,0.1384091]
["bitfinex","ETHUSD",1680590370634,0.002,1814.5,1814.4,0.1384091]
["bitfinex","ETHUSD",1680590370789,3.318,1814.8,1814.7,0.1384091]
["bitfinex","ETHUSD",1680590370985,0.008,1814.9,1814.7,0.1384091]
["bitfinex","ETHUSD",1680590370986,0.002,1814.9,1814.7,0.1384091]
["bitfinex","ETHUSD",1680590371231,0.13801491,1815.2,1814.5,0.4]
["bitfinex","ETHUSD",1680590371526,0.35837491,1815.2,1815.1,0.1384091]
["bitfinex","ETHUSD",1680590371711,4.11709491,1815.2,1815.1,0.1384091]
["bitfinex","ETHUSD",1680590371883,3.67637491,1815.2,1815.1,0.1384091]
["bitfinex","ETHUSD",1680590372087,4.48739789,1815.2,1815.1,0.1384091]
["bitfinex","ETHUSD",1680590372301,6.59234007,1815.2,1815.1,0.1384091]
["bitfinex","ETHUSD",1680590372530,6.81470007,1815.2,1815.1,0.1384091]
["bitfinex","ETHUSD",1680590372712,3.45801491,1815.2,1815.1,0.1384091]
["bitfinex","ETHUSD",1680590372927,6.44239709,1815.2,1815.1,0.1384091]
["bitfinex","ETHUSD",1680590373129,10.4359944,1815.2,1814.6,0.006]
["bitfinex","ETHUSD",1680590373337,3.318,1815.0,1814.7,0.1384091]
["bitfinex","ETHUSD",1680590373659,3.97918,1814.9,1814.8,0.1384091]
["bitfinex","ETHUSD",1680590373799,3.97918,1814.9,1814.5,0.006]
["bitfinex","ETHUSD",1680590373800,6.74520218,1814.9,1814.5,0.006]
["bitfinex","ETHUSD",1680590373999,6.30641218,1814.9,1814.5,0.006]
["bitfinex","ETHUSD",1680590374237,0.23,1814.8,1814.7,0.1384091]
["bitfinex","ETHUSD",1680590375342,3.548,1814.8,1814.7,0.1384091]
["bitfinex","ETHUSD",1680590376605,3.7684,1814.8,1814.7,0.1384091]
["bitfinex","ETHUSD",1680590377432,6.97523218,1814.8,1814.7,0.1384091]
["bitfinex","ETHUSD",1680590377744,6.97523218,1814.8,1814.6,0.1384091]
["bitfinex","ETHUSD",1680590377745,18.71177224,1814.8,1814.6,0.1384091]
["bitfinex","ETHUSD",1680590378051,15.56428218,1814.7,1814.6,0.1384091]
["bitfinex","ETHUSD",1680590378219,15.79628218,1814.7,1814.6,0.1384091]
["bitfinex","ETHUSD",1680590378803,15.79628218,1814.7,1814.3,0.2384091]
["bitfinex","ETHUSD",1680590379002,0.66136,1814.4,1814.3,0.2384091]
["bitfinex","ETHUSD",1680590379238,3.97936,1814.4,1814.3,0.2384091]
["bitfinex","ETHUSD",1680590379439,4.20936,1814.4,1814.3,0.2384091]
["bitfinex","ETHUSD",1680590380031,6.97538218,1814.4,1814.3,0.2384091]
["bitfinex","ETHUSD",1680590380241,6.97738218,1814.4,1814.3,0.1]
["bitfinex","ETHUSD",1680590380562,11.36785724,1814.4,1814.3,0.2384091]
["bitfinex","ETHUSD",1680590380760,11.36785724,1814.4,1814.3,0.1]
["bitfinex","ETHUSD",1680590381408,19.29885724,1814.4,1814.3,0.1]
["bitfinex","ETHUSD",1680590386713,19.85741613,1814.4,1814.3,0.1]
["bitfinex","ETHUSD",1680590387736,19.85741613,1814.4,1814.3,1.1]
["bitfinex","ETHUSD",1680590393062,20.35620468,1814.4,1814.3,1.1]
["bitfinex","ETHUSD",1680590393221,20.35620468,1814.4,1814.3,1.0974737]
["bitfinex","ETHUSD",1680590394271,9.137,1814.2,1814.0,0.1]
["bitfinex","ETHUSD",1680590394465,21.90713218,1814.1,1813.8,0.08350663]
["bitfinex","ETHUSD",1680590394666,21.90913218,1814.1,1813.8,0.08350663]
["bitfinex","ETHUSD",1680590395055,5.44,1813.9,1813.8,0.08350663]
["bitfinex","ETHUSD",1680590395366,12.98163218,1813.9,1813.8,0.08350663]
["bitfinex","ETHUSD",1680590395568,14.2797954,1813.9,1813.8,0.08350663]
["bitfinex","ETHUSD",1680590395956,20.0987954,1813.9,1813.8,0.00050663]
["bitfinex","ETHUSD",1680590397168,21.0987954,1813.9,1813.8,0.00050663]
["bitfinex","ETHUSD",1680590397865,21.64328589,1813.9,1813.8,0.00050663]
["bitfinex","ETHUSD",1680590398075,21.66594073,1813.9,1813.8,0.00050663]
["bitfinex","ETHUSD",1680590400067,20.41328589,1813.9,1813.8,0.00050663]
["bitfinex","ETHUSD",1680590401453,18.29128589,1813.9,1813.8,0.00050663]
["bitfinex","ETHUSD",1680590402155,18.52128589,1813.9,1813.8,0.00050663]
["bitfinex","ETHUSD",1680590403137,19.04622348,1813.9,1813.8,0.00050663]
["bitfinex","ETHUSD",1680590404139,19.1816059,1813.9,1813.8,0.00050663]
["bitfinex","ETHUSD",1680590404737,20.29399378,1813.9,1813.8,0.00050663]
["bitfinex","ETHUSD",1680590405643,22.51099378,1813.9,1813.8,0.00050663]
["bitfinex","ETHUSD",1680590406355,21.51099378,1813.9,1813.8,0.00050663]
["bitfinex","ETHUSD",1680590409593,29.23799378,1813.9,1813.8,0.00050663]
["bitfinex","ETHUSD",1680590410788,29.24199378,1813.9,1813.8,0.00050663]
["bitfinex","ETHUSD",1680590410981,21.51099378,1813.9,1813.8,0.00050663]
["bitfinex","ETHUSD",1680590411143,21.51699378,1813.9,1813.8,0.00050663]
["bitfinex","ETHUSD",1680590411345,18.28099378,1813.9,1813.8,0.00050663]
["bitfinex","ETHUSD",1680590411784,16.73738378,1813.9,1813.8,0.00050663]
["bitfinex","ETHUSD",1680590411947,18.28099378,1813.9,1813.8,0.00050663]
["bitfinex","ETHUSD",1680590412147,17.06399378,1813.9,1813.8,0.00050663]
["bitfinex","ETHUSD",1680590412813,17.06999378,1813.9,1813.8,0.00050663]
["bitfinex","ETHUSD",1680590412992,20.06999378,1813.9,1813.8,0.00050663]
["bitfinex","ETHUSD",1680590413188,19.77505619,1813.9,1813.8,0.00050663]
["bitfinex","ETHUSD",1680590414094,16.77505619,1813.9,1813.8,0.00050663]
["bitfinex","ETHUSD",1680590414402,15.89298619,1813.9,1813.8,0.00050663]
["bitfinex","ETHUSD",1680590415509,18.88698619,1813.9,1813.8,0.00050663]
["bitfinex","ETHUSD",1680590415680,12.62695619,1813.9,1813.8,0.00050663]
["bitfinex","ETHUSD",1680590415867,11.10828297,1813.9,1813.8,0.00050663]
["bitfinex","ETHUSD",1680590416066,11.09879297,1813.9,1813.8,0.00050663]
["bitfinex","ETHUSD",1680590417487,6.45538242,1813.9,1813.8,0.00050663]
["bitfinex","ETHUSD",1680590418935,6.32,1813.9,1813.8,0.00050663]
["bitfinex","ETHUSD",1680590419219,0.002,1813.9,1813.8,1.21150663]
["bitfinex","ETHUSD",1680590419410,3.0,1814.1,1813.8,1.21150663]
["bitfinex","ETHUSD",1680590419411,3.318,1814.1,1813.8,1.21150663]
["bitfinex","ETHUSD",1680590419616,6.30452218,1814.1,1813.8,0.49225729]
["bitfinex","ETHUSD",1680590419774,6.30652218,1814.1,1813.8,0.49225729]
["bitfinex","ETHUSD",1680590420174,6.08602218,1814.1,1813.8,0.49225729]
["bitfinex","ETHUSD",1680590420415,3.318,1814.0,1813.8,0.49225729]
["bitfinex","ETHUSD",1680590421418,3.32,1814.1,1813.8,0.49225729]
["bitfinex","ETHUSD",1680590421584,3.548,1814.0,1813.8,0.49225729]
["bitfinex","ETHUSD",1680590423487,0.23,1814.0,1813.8,0.49225729]
["bitfinex","ETHUSD",1680590423817,0.23,1814.0,1813.8,0.71278729]
["bitfinex","ETHUSD",1680590424024,0.23,1814.0,1813.9,1.07127873]
["bitfinex","ETHUSD",1680590424319,0.99958989,1814.4,1813.9,1.29178873]
["bitfinex","ETHUSD",1680590424504,3.76562207,1814.4,1813.9,1.07127873]
["bitfinex","ETHUSD",1680590424702,4.20653207,1814.4,1814.0,0.10712787]
["bitfinex","ETHUSD",1680590425252,3.318,1814.3,1814.0,0.10712787]
["bitfinex","ETHUSD",1680590426109,0.23,1814.2,1814.0,0.10712787]
["bitfinex","ETHUSD",1680590430458,0.23,1814.2,1814.0,0.32762787]
["bitfinex","ETHUSD",1680590430616,0.23,1814.2,1814.0,0.10712787]
["bitfinex","ETHUSD",1680590431137,0.23,1814.2,1814.0,0.32762787]
["bitfinex","ETHUSD",1680590431726,0.23,1814.2,1814.0,0.10712787]
["bitfinex","ETHUSD",1680590432549,0.23,1814.2,1814.0,0.32762787]
["bitfinex","ETHUSD",1680590432752,0.23,1814.2,1814.0,0.10712787]
["bitfinex","ETHUSD",1680590432960,0.23,1814.2,1814.0,0.32762787]
["bitfinex","ETHUSD",1680590433250,3.318,1814.3,1814.0,0.32762787]
["bitfinex","ETHUSD",1680590433458,3.318,1814.3,1814.0,0.10712787]
["bitfinex","ETHUSD",1680590433647,3.318,1814.3,1814.0,0.32762787]
["bitfinex","ETHUSD",1680590434024,3.318,1814.3,1814.0,0.10712787]
["bitfinex","ETHUSD",1680590434559,6.30450218,1814.3,1813.9,0.07727873]
["bitfinex","ETHUSD",1680590434870,6.30450218,1814.3,1813.8,1.22050663]
["bitfinex","ETHUSD",1680590434871,3.53849,1814.1,1813.8,1.22050663]
["bitfinex","ETHUSD",1680590435272,6.74550218,1814.1,1813.8,0.00650663]
["bitfinex","ETHUSD",1680590435425,0.23,1814.0,1813.8,0.00650663]
["bitfinex","ETHUSD",1680590435623,3.76851,1814.0,1813.8,0.00650663]
["bitfinex","ETHUSD",1680590436539,3.548,1814.0,1813.8,0.00050663]
["bitfinex","ETHUSD",1680590438763,6.97553218,1814.0,1813.8,0.00050663]
["bitfinex","ETHUSD",1680590438965,7.00018702,1814.0,1813.8,0.00050663]
["bitfinex","ETHUSD",1680590439124,7.0180187,1813.9,1813.8,0.00050663]
["bitfinex","ETHUSD",1680590439327,8.7936287,1813.9,1813.8,0.00050663]
["bitfinex","ETHUSD",1680590442435,11.55965088,1813.9,1813.8,0.00050663]
["bitfinex","ETHUSD",1680590444026,17.37865088,1813.9,1813.8,0.00050663]
["bitfinex","ETHUSD",1680590445465,17.37865088,1813.9,1813.7,2.7]
["bitfinex","ETHUSD",1680590445466,0.00278631,1813.8,1813.7,2.7]
["bitfinex","ETHUSD",1680590445667,15.74226358,1813.8,1813.7,2.7]
["bitfinex","ETHUSD",1680590445968,15.74426358,1813.8,1813.7,2.7]
["bitfinex","ETHUSD",1680590446264,18.74826358,1813.8,1813.7,2.7]
["bitfinex","ETHUSD",1680590446442,18.75026358,1813.8,1813.7,2.7]
["bitfinex","ETHUSD",1680590447345,17.74426358,1813.8,1813.7,2.7]
["bitfinex","ETHUSD",1680590449231,17.76691842,1813.8,1813.7,2.7]
["bitfinex","ETHUSD",1680590449427,18.32710065,1813.8,1813.7,2.7]
["bitfinex","ETHUSD",1680590453632,18.32710065,1813.8,1813.4,0.104]
["bitfinex","ETHUSD",1680590453980,20.32602218,1813.5,1813.3,0.06133999]
["bitfinex","ETHUSD",1680590454272,20.58988218,1813.4,1813.3,0.00033999]
["bitfinex","ETHUSD",1680590454574,27.28879738,1813.4,1813.3,0.00033999]
["bitfinex","ETHUSD",1680590458981,26.55879738,1813.4,1813.3,0.00033999]
["bitfinex","ETHUSD",1680590459279,18.94458218,1813.4,1813.3,0.00033999]
["bitfinex","ETHUSD",1680590461087,22.17458218,1813.4,1813.3,0.00033999]
["bitfinex","ETHUSD",1680590461281,22.19723702,1813.4,1813.3,0.00033999]
["bitfinex","ETHUSD",1680590462196,23.40423702,1813.4,1813.3,0.00033999]
["bitfinex","ETHUSD",1680590462443,25.30567092,1813.4,1813.3,0.00033999]
["bitfinex","ETHUSD",1680590463652,6.30660218,1813.4,1813.3,0.00033999]
["bitfinex","ETHUSD",1680590463796,6.22722933,1813.4,1813.3,0.00033999]
["bitfinex","ETHUSD",1680590464695,3.46120715,1813.4,1813.3,0.00033999]
["bitfinex","ETHUSD",1680590464931,3.67978715,1813.4,1813.3,0.00033999]
["bitfinex","ETHUSD",1680590465131,6.67978715,1813.4,1813.3,0.38144726]
["bitfinex","ETHUSD",1680590465433,6.68178715,1813.4,1813.3,0.38144726]
["bitfinex","ETHUSD",1680590465590,6.46120715,1813.4,1813.3,0.38144726]
["bitfinex","ETHUSD",1680590466029,6.69120715,1813.4,1813.3,0.38144726]
["bitfinex","ETHUSD",1680590466531,7.35294715,1813.4,1813.3,0.38144726]
["bitfinex","ETHUSD",1680590466716,6.91178715,1813.4,1813.3,0.38144726]
["bitfinex","ETHUSD",1680590467098,6.69120715,1813.4,1813.3,0.38144726]
["bitfinex","ETHUSD",1680590467298,6.91178715,1813.4,1813.3,0.38144726]
["bitfinex","ETHUSD",1680590467530,6.69120715,1813.4,1813.3,0.38144726]
["bitfinex","ETHUSD",1680590469995,6.69120715,1813.4,1813.3,0.55009199]
["bitfinex","ETHUSD",1680590469996,0.14320715,1813.4,1813.3,0.55009199]
["bitfinex","ETHUSD",1680590470209,0.14120715,1813.4,1813.3,0.55609199]
["bitfinex","ETHUSD",1680590471155,0.9594716,1813.7,1813.6,1.0]
["bitfinex","ETHUSD",1680590471301,0.9574716,1813.7,1813.6,3.524]
["bitfinex","ETHUSD",1680590471501,0.9574716,1813.7,1813.6,3.53]
["bitfinex","ETHUSD",1680590471842,0.9574716,1813.7,1813.6,3.93]
["bitfinex","ETHUSD",1680590472049,0.9574716,1813.7,1813.6,2.723]
["bitfinex","ETHUSD",1680590472200,0.9574716,1813.7,1813.6,2.70168952]
["bitfinex","ETHUSD",1680590472951,0.9574716,1813.7,1813.6,3.32223952]
["bitfinex","ETHUSD",1680590473115,0.9574716,1813.7,1813.6,2.92223952]
["bitfinex","ETHUSD",1680590473315,0.9574716,1813.7,1813.6,3.32223952]
["bitfinex","ETHUSD",1680590474903,0.9574716,1813.7,1813.6,9.14123952]
["bitfinex","ETHUSD",1680590475115,0.9574716,1813.7,1813.6,12.8957117]
["bitfinex","ETHUSD",1680590475316,0.9574716,1813.7,1813.6,13.1162617]
["bitfinex","ETHUSD",1680590476061,0.13472733,1814.2,1814.0,8.996]
["bitfinex","ETHUSD",1680590476289,0.11000001,1814.5,1814.4,0.996]
["bitfinex","ETHUSD",1680590476419,0.24570994,1814.5,1814.4,0.996]
["bitfinex","ETHUSD",1680590476769,0.11000001,1814.5,1814.4,3.409]
["bitfinex","ETHUSD",1680590476969,0.11000001,1814.5,1814.4,3.7499]
["bitfinex","ETHUSD",1680590477110,0.11000001,1814.5,1814.4,2.5439]
["bitfinex","ETHUSD",1680590477664,0.11000001,1814.5,1814.4,3.7589]
["bitfinex","ETHUSD",1680590479032,0.11000001,1814.5,1814.4,2.7629]
["bitfinex","ETHUSD",1680590479232,0.11000001,1814.5,1814.4,3.7589]
["bitfinex","ETHUSD",1680590479979,0.11000001,1814.5,1814.4,4.42026]
["bitfinex","ETHUSD",1680590480618,0.11000001,1814.5,1814.4,4.82026]
["bitfinex","ETHUSD",1680590481741,0.11000001,1814.5,1814.4,2.9519]
["bitfinex","ETHUSD",1680590482458,0.11000001,1814.5,1814.4,2.5519]
["bitfinex","ETHUSD",1680590482826,0.11000001,1814.5,1814.4,2.77235]
["bitfinex","ETHUSD",1680590483025,0.11000001,1814.5,1814.4,2.5519]
["bitfinex","ETHUSD",1680590483268,0.11000001,1814.5,1814.4,3.13920414]
["bitfinex","ETHUSD",1680590483475,0.11000001,1814.5,1814.4,2.91875414]
["bitfinex","ETHUSD",1680590483936,0.11000001,1814.5,1814.4,4.79511414]
["bitfinex","ETHUSD",1680590484137,0.11000001,1814.5,1814.4,10.61411414]
["bitfinex","ETHUSD",1680590484461,0.11000001,1814.5,1814.4,11.01611414]
["bitfinex","ETHUSD",1680590484831,0.11000001,1814.5,1814.4,10.57520414]
["bitfinex","ETHUSD",1680590485843,0.11000001,1814.5,1814.4,3.53975414]
["bitfinex","ETHUSD",1680590486088,0.11000001,1814.5,1814.4,2.79685414]
["bitfinex","ETHUSD",1680590486383,0.33044001,1814.5,1814.4,0.36685414]
["bitfinex","ETHUSD",1680590487165,0.11000001,1814.5,1814.3,1.206]
["bitfinex","ETHUSD",1680590487359,0.11000001,1814.5,1814.3,1.9085]
["bitfinex","ETHUSD",1680590487525,0.11000001,1814.5,1814.3,1.206]
["bitfinex","ETHUSD",1680590487865,0.11000001,1814.5,1814.4,3.419]
["bitfinex","ETHUSD",1680590488173,0.11000001,1814.5,1814.4,4.48036]
["bitfinex","ETHUSD",1680590488379,0.11000001,1814.5,1814.4,4.03945]
["bitfinex","ETHUSD",1680590488578,0.11000001,1814.5,1814.4,3.819]
["bitfinex","ETHUSD",1680590488742,0.11000001,1814.5,1814.4,4.2017]
["bitfinex","ETHUSD",1680590489194,0.11000001,1814.5,1814.4,3.8017]
["bitfinex","ETHUSD",1680590489396,0.11000001,1814.5,1814.4,2.8057]
["bitfinex","ETHUSD",1680590490074,0.11000001,1814.5,1814.4,0.3827]
["bitfinex","ETHUSD",1680590490275,0.11000001,1814.5,1814.3,1.214]
["bitfinex","ETHUSD",1680590491123,0.11000001,1814.5,1814.4,0.996]
["bitfinex","ETHUSD",1680590491627,0.11000001,1814.5,1814.4,1.61645]
["bitfinex","ETHUSD",1680590491933,0.11000001,1814.5,1814.4,9.08136]
["bitfinex","ETHUSD",1680590492091,0.11000001,1814.5,1814.4,4.02945]
["bitfinex","ETHUSD",1680590492298,0.11000001,1814.5,1814.4,5.509139]
["bitfinex","ETHUSD",1680590492626,0.11000001,1814.5,1814.4,5.511139]
["bitfinex","ETHUSD",1680590493638,0.11000001,1814.5,1814.4,5.952049]
["bitfinex","ETHUSD",1680590494010,0.11000001,1814.5,1814.4,11.771049]
["bitfinex","ETHUSD",1680590494213,0.11000001,1814.5,1814.4,22.771049]
["bitfinex","ETHUSD",1680590495149,0.11000001,1814.5,1814.4,25.53707118]
["bitfinex","ETHUSD",1680590496496,0.11000001,1814.8,1814.7,6.815]
["bitfinex","ETHUSD",1680590496660,0.11000001,1814.8,1814.7,5.87294218]
["bitfinex","ETHUSD",1680590496836,0.11000001,1814.8,1814.7,6.27294218]
["bitfinex","ETHUSD",1680590497342,0.11000001,1814.8,1814.7,6.05252218]
["bitfinex","ETHUSD",1680590497657,0.11000001,1814.8,1814.7,0.402]
["bitfinex","ETHUSD",1680590497861,0.11000001,1814.8,1814.4,0.22245]
["bitfinex","ETHUSD",1680590498157,0.11000001,1814.8,1814.7,0.33607176]
["bitfinex","ETHUSD",1680590498303,0.11400001,1814.8,1814.7,0.33607176]
["bitfinex","ETHUSD",1680590498503,0.11000001,1814.8,1814.7,0.33607176]
["bitfinex","ETHUSD",1680590498920,0.11600001,1814.8,1814.7,0.33607176]
["bitfinex","ETHUSD",1680590499329,0.11600001,1814.8,1814.3,9.9076]
["bitfinex","ETHUSD",1680590499330,0.33640001,1814.8,1814.3,9.9076]
["bitfinex","ETHUSD",1680590499534,0.33640001,1814.8,1814.4,0.99076]
["bitfinex","ETHUSD",1680590499951,0.44487,1814.6,1814.3,9.9076]
["bitfinex","ETHUSD",1680590500113,3.54844,1814.6,1814.3,0.002]
["bitfinex","ETHUSD",1680590500312,3.9833,1814.6,1814.1,0.4]
["bitfinex","ETHUSD",1680590500520,3.9853,1814.6,1814.0,0.4]
["bitfinex","ETHUSD",1680590500714,0.004,1814.4,1814.0,1.571201]
["bitfinex","ETHUSD",1680590500933,0.004,1814.4,1814.0,8.606701]
["bitfinex","ETHUSD",1680590501129,0.004,1814.4,1814.1,0.4]
["bitfinex","ETHUSD",1680590501380,0.004,1814.5,1814.3,8.032]
["bitfinex","ETHUSD",1680590501512,0.006,1814.6,1814.4,2.67056]
["bitfinex","ETHUSD",1680590502012,0.006,1814.6,1814.5,2.27833]
["bitfinex","ETHUSD",1680590502254,0.11600001,1814.8,1814.5,2.27833]
["bitfinex","ETHUSD",1680590502465,0.11600001,1814.8,1814.6,0.227833]
["bitfinex","ETHUSD",1680590502760,0.11600001,1814.8,1814.6,0.448253]
["bitfinex","ETHUSD",1680590504109,0.11600001,1814.8,1814.6,0.889113]
["bitfinex","ETHUSD",1680590504276,0.11000001,1814.8,1814.6,2.285113]
["bitfinex","ETHUSD",1680590504565,0.11000001,1814.8,1814.7,0.2285113]
["bitfinex","ETHUSD",1680590504922,0.11000001,1814.8,1814.7,0.4489313]
["bitfinex","ETHUSD",1680590505120,0.11000001,1814.8,1814.7,0.2285113]
["bitfinex","ETHUSD",1680590505934,0.11000001,1814.8,1814.6,0.627833]
["bitfinex","ETHUSD",1680590506122,6.10667702,1814.7,1814.4,0.002]
["bitfinex","ETHUSD",1680590506322,6.10667702,1814.7,1813.9,1.43703]
["bitfinex","ETHUSD",1680590506323,0.004,1814.3,1814.1,9.4714]
["bitfinex","ETHUSD",1680590506625,0.004,1814.3,1814.1,0.002]
["bitfinex","ETHUSD",1680590506874,0.004,1814.3,1813.9,1.605]
["bitfinex","ETHUSD",1680590507018,0.22447,1814.3,1813.9,1.605]
["bitfinex","ETHUSD",1680590507618,0.66541,1814.3,1814.0,0.1605]
["bitfinex","ETHUSD",1680590508361,0.66541,1814.3,1813.8,0.402]
["bitfinex","ETHUSD",1680590508563,0.66541,1814.3,1813.8,0.4]
["bitfinex","ETHUSD",1680590508564,7.64996702,1814.3,1813.8,0.4]
["bitfinex","ETHUSD",1680590508724,0.004,1813.9,1813.8,0.4]
["bitfinex","ETHUSD",1680590509064,0.22451,1813.9,1813.8,0.4]
["bitfinex","ETHUSD",1680590509270,0.22451,1813.9,1813.6,0.4]
["bitfinex","ETHUSD",1680590510485,0.004,1813.7,1813.4,9.7644]
["bitfinex","ETHUSD",1680590510786,0.22055,1813.6,1813.4,11.444074]
["bitfinex","ETHUSD",1680590511134,0.22055,1813.6,1813.4,1.681674]
["bitfinex","ETHUSD",1680590511332,0.22055,1813.6,1813.3,10.97173999]
["bitfinex","ETHUSD",1680590511533,0.22457,1813.5,1813.3,0.00233999]
["bitfinex","ETHUSD",1680590511764,0.22457,1813.5,1813.3,0.00033999]
["bitfinex","ETHUSD",1680590512205,0.6657,1813.5,1813.3,0.00033999]
["bitfinex","ETHUSD",1680590512614,0.22457,1813.5,1813.3,0.00033999]
["bitfinex","ETHUSD",1680590512759,0.004,1813.5,1813.3,0.00033999]
["bitfinex","ETHUSD",1680590513199,0.004,1813.5,1813.4,0.30415531]
["bitfinex","ETHUSD",1680590514190,0.006,1813.6,1813.3,0.00033999]
["bitfinex","ETHUSD",1680590514523,0.01,1813.7,1813.3,2.41886399]
["bitfinex","ETHUSD",1680590514727,0.004,1813.7,1813.3,2.41886399]
["bitfinex","ETHUSD",1680590514894,3.324,1813.9,1813.4,0.62057]
["bitfinex","ETHUSD",1680590515096,0.004,1813.8,1813.4,0.62057]
["bitfinex","ETHUSD",1680590515289,0.004,1813.8,1813.5,0.282617]
["bitfinex","ETHUSD",1680590515684,0.01,1814.0,1813.6,6.43955]
["bitfinex","ETHUSD",1680590515919,0.004,1814.0,1813.6,6.44155]
["bitfinex","ETHUSD",1680590516129,0.004,1814.0,1813.6,6.88266]
["bitfinex","ETHUSD",1680590516332,0.004,1814.0,1813.7,1.308796]
["bitfinex","ETHUSD",1680590516531,0.004,1814.2,1813.9,1.211]
["bitfinex","ETHUSD",1680590517387,0.004,1814.2,1813.9,1.43151]
["bitfinex","ETHUSD",1680590518141,0.004,1814.2,1813.9,1.211]
["bitfinex","ETHUSD",1680590518291,0.004,1814.2,1814.0,0.4]
["bitfinex","ETHUSD",1680590518491,0.004,1814.2,1814.0,0.1611]
["bitfinex","ETHUSD",1680590519490,0.22448,1814.2,1814.0,0.1611]
["bitfinex","ETHUSD",1680590519818,0.22048,1814.2,1813.8,0.4]
["bitfinex","ETHUSD",1680590520238,0.004,1814.0,1813.8,0.4]
["bitfinex","ETHUSD",1680590520615,0.00097326,1814.0,1813.8,0.4]
["bitfinex","ETHUSD",1680590521160,3.326,1814.4,1813.8,0.4]
["bitfinex","ETHUSD",1680590521425,3.318,1814.4,1813.9,1.4345]
["bitfinex","ETHUSD",1680590521816,3.318,1814.4,1813.9,1.8345]
["bitfinex","ETHUSD",1680590521988,3.318,1814.4,1814.0,1.214]
["bitfinex","ETHUSD",1680590522742,3.318,1814.4,1814.0,1.4345]
["bitfinex","ETHUSD",1680590522917,3.318,1814.4,1814.0,1.64]
["bitfinex","ETHUSD",1680590523243,15.5359,1814.5,1814.0,1.64]
["bitfinex","ETHUSD",1680590523538,15.5359,1814.5,1814.0,2.08101]
["bitfinex","ETHUSD",1680590523539,0.008,1814.5,1814.0,2.08101]
["bitfinex","ETHUSD",1680590523841,0.22042,1814.7,1814.1,10.41150218]
["bitfinex","ETHUSD",1680590524131,0.33641001,1814.8,1814.2,7.48063022]
["bitfinex","ETHUSD",1680590524288,3.65441001,1814.8,1814.2,7.48263022]
["bitfinex","ETHUSD",1680590524487,3.65441001,1814.8,1814.3,1.14826302]
["bitfinex","ETHUSD",1680590524889,0.11600001,1814.8,1814.5,1.205]
["bitfinex","ETHUSD",1680590525137,0.11000001,1814.8,1814.5,1.42543]
["bitfinex","ETHUSD",1680590525309,0.11000001,1814.8,1814.6,0.4]
["bitfinex","ETHUSD",1680590525623,0.11000001,1814.8,1814.6,0.62043]
["bitfinex","ETHUSD",1680590525922,0.11000001,1814.8,1814.7,0.062043]
["bitfinex","ETHUSD",1680590526126,0.11000001,1814.8,1814.7,0.282463]
["bitfinex","ETHUSD",1680590527228,0.11000001,1814.8,1814.7,1.493463]
["bitfinex","ETHUSD",1680590527391,0.11000001,1814.8,1814.7,1.934303]
["bitfinex","ETHUSD",1680590528526,0.11000001,1814.8,1814.7,1.94026344]
["bitfinex","ETHUSD",1680590530399,0.11000001,1814.8,1814.7,2.34026344]
["bitfinex","ETHUSD",1680590530831,0.11000001,1814.8,1814.7,1.12926344]
["bitfinex","ETHUSD",1680590531407,0.11000001,1814.8,1814.7,1.57010344]
["bitfinex","ETHUSD",1680590531758,0.11000001,1814.8,1814.7,0.72926344]
["bitfinex","ETHUSD",1680590532257,0.11000001,1814.8,1814.7,1.12926344]
["bitfinex","ETHUSD",1680590532457,0.11000001,1814.8,1814.7,0.90884344]
["bitfinex","ETHUSD",1680590532666,0.11000001,1814.8,1814.7,0.44680044]
["bitfinex","ETHUSD",1680590533364,0.33040001,1814.8,1814.4,0.4]
["bitfinex","ETHUSD",1680590533655,0.33040001,1814.8,1814.3,3.9162852]
["bitfinex","ETHUSD",1680590533861,0.33040001,1814.8,1814.3,0.4]
["bitfinex","ETHUSD",1680590533862,3.318,1814.6,1814.3,0.4]
["bitfinex","ETHUSD",1680590534163,0.66129,1814.6,1814.1,0.4]
["bitfinex","ETHUSD",1680590534370,0.22043,1814.6,1814.1,2.76602218]
["bitfinex","ETHUSD",1680590534514,0.22043,1814.6,1814.2,0.27660222]
["bitfinex","ETHUSD",1680590534716,0.22043,1814.6,1814.2,0.67660222]
["bitfinex","ETHUSD",1680590535026,0.22043,1814.6,1814.2,0.27660222]
["bitfinex","ETHUSD",1680590535233,0.22043,1814.6,1814.3,0.43156415]
["bitfinex","ETHUSD",1680590536258,3.34665484,1814.7,1814.3,0.43156415]
["bitfinex","ETHUSD",1680590536460,3.56707484,1814.7,1814.3,0.43156415]
["bitfinex","ETHUSD",1680590537059,4.00791484,1814.7,1814.3,0.43156415]
["bitfinex","ETHUSD",1680590537974,4.00791484,1814.7,1814.3,0.83156415]
["bitfinex","ETHUSD",1680590538987,4.00791484,1814.7,1814.3,0.94238079]
["bitfinex","ETHUSD",1680590539568,0.11800001,1814.8,1814.4,0.4]
["bitfinex","ETHUSD",1680590539734,0.11600001,1814.8,1814.4,0.4]
["bitfinex","ETHUSD",1680590539935,0.11600001,1814.8,1814.4,0.62045]
["bitfinex","ETHUSD",1680590540197,0.11600001,1814.8,1814.5,0.462045]
["bitfinex","ETHUSD",1680590540858,0.11000001,1814.8,1814.5,0.462045]
["bitfinex","ETHUSD",1680590541956,0.11000001,1814.8,1814.5,0.282485]
["bitfinex","ETHUSD",1680590542156,0.11000001,1814.8,1814.5,0.682485]
["bitfinex","ETHUSD",1680590542355,0.10697285,1814.8,1814.5,0.684485]
["bitfinex","ETHUSD",1680590542543,0.10697285,1814.8,1814.6,0.0684485]
["bitfinex","ETHUSD",1680590543377,0.10697285,1814.8,1814.7,0.43030581]
["bitfinex","ETHUSD",1680590544085,0.10697285,1814.8,1814.7,0.65072581]
["bitfinex","ETHUSD",1680590544250,0.10697285,1814.8,1814.6,0.66128]
["bitfinex","ETHUSD",1680590544450,0.10697285,1814.8,1814.6,0.22042]
["bitfinex","ETHUSD",1680590544664,0.10697285,1814.8,1814.6,0.0723345]
["bitfinex","ETHUSD",1680590545355,0.10697285,1814.8,1814.5,0.462045]
["bitfinex","ETHUSD",1680590545690,0.10697285,1814.8,1814.5,0.682485]
["bitfinex","ETHUSD",1680590545989,0.10697285,1814.8,1814.5,0.282485]
["bitfinex","ETHUSD",1680590546501,0.10697285,1814.8,1814.5,0.682485]
["bitfinex","ETHUSD",1680590546943,0.10697285,1814.8,1814.5,0.462045]
["bitfinex","ETHUSD",1680590548664,0.10697285,1814.8,1814.5,0.062045]
["bitfinex","ETHUSD",1680590548852,0.32738285,1814.8,1814.5,0.062045]
["bitfinex","ETHUSD",1680590550449,0.76819285,1814.8,1814.5,0.062045]
["bitfinex","ETHUSD",1680590550689,0.76819285,1814.8,1814.4,0.406]
["bitfinex","ETHUSD",1680590550995,0.76819285,1814.8,1814.2,0.406]
["bitfinex","ETHUSD",1680590551177,0.76819285,1814.8,1814.2,8.99102218]
["bitfinex","ETHUSD",1680590551375,0.76819285,1814.8,1814.2,8.99302218]
["bitfinex","ETHUSD",1680590551580,0.76819285,1814.8,1814.3,1.29930222]
["bitfinex","ETHUSD",1680590551894,0.76819285,1814.8,1814.3,1.30530222]
["bitfinex","ETHUSD",1680590552393,0.32738285,1814.8,1814.3,1.30530222]
["bitfinex","ETHUSD",1680590553512,0.10697285,1814.8,1814.3,1.52576222]
["bitfinex","ETHUSD",1680590553718,0.10697285,1814.8,1814.4,0.15257622]
["bitfinex","ETHUSD",1680590554497,0.10697285,1814.8,1814.4,0.37301622]
["bitfinex","ETHUSD",1680590556196,0.10697285,1814.8,1814.4,0.15257622]
["bitfinex","ETHUSD",1680590556584,0.32738285,1814.8,1814.4,0.15257622]
["bitfinex","ETHUSD",1680590556990,0.32738285,1814.8,1814.3,0.406]
["bitfinex","ETHUSD",1680590557699,0.10697285,1814.8,1814.3,0.62647]
["bitfinex","ETHUSD",1680590558208,0.10697285,1814.8,1814.4,0.43124952]
["bitfinex","ETHUSD",1680590558905,0.32738285,1814.8,1814.4,0.43124952]
["bitfinex","ETHUSD",1680590559322,0.32738285,1814.8,1814.3,0.62647]
["bitfinex","ETHUSD",1680590559604,0.32738285,1814.8,1814.4,0.062647]
["bitfinex","ETHUSD",1680590560762,0.10697285,1814.8,1814.4,0.062647]
["bitfinex","ETHUSD",1680590561198,0.10697285,1814.8,1814.4,0.283097]
["bitfinex","ETHUSD",1680590561400,0.10697285,1814.8,1814.4,0.062647]
["bitfinex","ETHUSD",1680590564203,0.32738285,1814.8,1814.4,0.062647]
["bitfinex","ETHUSD",1680590565033,0.10697285,1814.8,1814.4,0.062647]
["bitfinex","ETHUSD",1680590565329,0.32738285,1814.8,1814.4,0.062647]
["bitfinex","ETHUSD",1680590565530,1.54438285,1814.8,1814.4,0.062647]
["bitfinex","ETHUSD",1680590565736,4.86238285,1814.8,1814.4,0.062647]
["bitfinex","ETHUSD",1680590566238,4.86238285,1814.8,1814.3,0.406]
["bitfinex","ETHUSD",1680590566733,4.86238285,1814.8,1814.3,0.4]
["bitfinex","ETHUSD",1680590566933,4.86238285,1814.8,1814.3,0.22646]
["bitfinex","ETHUSD",1680590567232,4.86238285,1814.8,1814.3,0.406]
["bitfinex","ETHUSD",1680590567601,4.86238285,1814.8,1814.3,0.4]
["bitfinex","ETHUSD",1680590567824,3.42497285,1814.8,1814.3,0.4]
["bitfinex","ETHUSD",1680590568146,3.64538285,1814.8,1814.3,0.4975289]
["bitfinex","ETHUSD",1680590568342,3.64538285,1814.8,1814.3,0.7179989]
["bitfinex","ETHUSD",1680590568850,3.64538285,1814.8,1814.3,0.4975289]
["bitfinex","ETHUSD",1680590570459,3.65138285,1814.8,1814.3,0.49407053]
["bitfinex","ETHUSD",1680590571322,3.65138285,1814.8,1814.3,0.71454053]
["bitfinex","ETHUSD",1680590571557,3.65138285,1814.8,1814.4,0.07145405]
["bitfinex","ETHUSD",1680590572078,3.43097285,1814.8,1814.4,0.07145405]
["bitfinex","ETHUSD",1680590572427,0.11297285,1814.8,1814.4,0.07145405]
["bitfinex","ETHUSD",1680590572736,0.11297285,1814.8,1814.4,0.29190405]
["bitfinex","ETHUSD",1680590572737,0.10697285,1814.8,1814.4,0.29190405]
["bitfinex","ETHUSD",1680590573459,0.10697285,1814.8,1814.5,0.43080093]
["bitfinex","ETHUSD",1680590573627,0.11297285,1814.8,1814.5,0.43080093]
["bitfinex","ETHUSD",1680590574865,0.33338285,1814.8,1814.5,0.43080093]
["bitfinex","ETHUSD",1680590576366,0.77419285,1814.8,1814.5,0.43080093]
["bitfinex","ETHUSD",1680590577153,1.34664559,1814.8,1814.5,0.43080093]
["bitfinex","ETHUSD",1680590577340,7.42402783,1814.8,1814.5,0.43080093]
["bitfinex","ETHUSD",1680590577684,5.09745274,1814.6,1814.5,0.43080093]
["bitfinex","ETHUSD",1680590577979,24.59984059,1814.6,1814.0,0.006]
["bitfinex","ETHUSD",1680590578269,4.86136,1814.3,1813.8,0.56928902]
["bitfinex","ETHUSD",1680590578477,4.8615,1814.1,1813.7,0.57528902]
["bitfinex","ETHUSD",1680590578628,4.8615,1814.1,1813.7,0.56928902]
["bitfinex","ETHUSD",1680590578833,4.8615,1814.1,1813.6,1.42322255]
["bitfinex","ETHUSD",1680590578834,1.54361,1813.9,1813.6,1.42322255]
["bitfinex","ETHUSD",1680590579029,1.54361,1813.9,1813.6,0.56928902]
["bitfinex","ETHUSD",1680590579242,1.54361,1813.9,1813.5,1.42322255]
["bitfinex","ETHUSD",1680590579500,1.54361,1813.9,1813.4,0.57528902]
["bitfinex","ETHUSD",1680590579717,1.54361,1813.9,1813.4,0.81074376]
["bitfinex","ETHUSD",1680590581265,0.008,1814.0,1813.5,9.1543112]
["bitfinex","ETHUSD",1680590581467,0.66151,1814.0,1813.5,1.82522255]
["bitfinex","ETHUSD",1680590581666,3.97951,1814.0,1813.5,1.47231455]
["bitfinex","ETHUSD",1680590581892,3.97951,1814.0,1813.5,0.56928902]
["bitfinex","ETHUSD",1680590583308,3.97951,1814.0,1813.4,0.81074376]
["bitfinex","ETHUSD",1680590583685,3.97951,1814.0,1813.4,1.43131376]
["bitfinex","ETHUSD",1680590583893,3.97951,1814.0,1813.4,0.64145474]
["bitfinex","ETHUSD",1680590584786,3.97951,1814.0,1813.4,0.86202474]
["bitfinex","ETHUSD",1680590584985,3.5385,1814.0,1813.5,0.08620247]
["bitfinex","ETHUSD",1680590585825,3.97951,1814.0,1813.5,0.08620247]
["bitfinex","ETHUSD",1680590586005,3.97951,1814.0,1813.4,0.4]
["bitfinex","ETHUSD",1680590586318,3.97951,1814.0,1813.6,0.4229604]
["bitfinex","ETHUSD",1680590587209,3.97951,1814.0,1813.3,0.79621901]
["bitfinex","ETHUSD",1680590587445,3.97951,1814.0,1813.3,1.19021901]
["bitfinex","ETHUSD",1680590587619,3.97951,1814.0,1813.3,0.40033999]
["bitfinex","ETHUSD",1680590587931,4.588162,1814.0,1813.3,1.39598624]
["bitfinex","ETHUSD",1680590588137,4.588162,1814.0,1813.3,1.96527526]
["bitfinex","ETHUSD",1680590588434,4.588162,1814.0,1813.3,1.40198624]
["bitfinex","ETHUSD",1680590588601,4.588162,1814.0,1813.3,1.39598624]
["bitfinex","ETHUSD",1680590588797,4.588162,1814.0,1813.3,1.17539624]
["bitfinex","ETHUSD",1680590589032,4.588162,1814.0,1813.4,0.11753962]
["bitfinex","ETHUSD",1680590589935,4.61081684,1814.0,1813.4,0.11753962]
["bitfinex","ETHUSD",1680590590751,4.61081684,1814.0,1813.3,1.17539624]
["bitfinex","ETHUSD",1680590594238,1.217,1813.8,1813.3,1.17539624]
["bitfinex","ETHUSD",1680590594600,0.66163,1813.7,1813.3,0.00033999]
["bitfinex","ETHUSD",1680590597656,0.002,1813.8,1813.4,8.58502218]
["bitfinex","ETHUSD",1680590597967,18.4227,1814.1,1813.5,0.62056]
["bitfinex","ETHUSD",1680590598152,18.1982,1814.1,1813.5,1.06169]
["bitfinex","ETHUSD",1680590598363,18.1982,1814.1,1813.6,0.506169]
["bitfinex","ETHUSD",1680590598564,18.41869,1814.1,1813.6,0.506169]
["bitfinex","ETHUSD",1680590598770,18.1982,1814.1,1813.6,0.726719]
["bitfinex","ETHUSD",1680590599099,18.19469635,1814.1,1813.6,0.732719]
["bitfinex","ETHUSD",1680590599288,18.19469635,1814.1,1813.7,0.2938019]
["bitfinex","ETHUSD",1680590600210,18.41518635,1814.1,1813.7,0.0732719]
["bitfinex","ETHUSD",1680590600376,18.41518635,1814.1,1813.6,0.112169]
["bitfinex","ETHUSD",1680590600864,18.41518635,1814.1,1813.6,0.006]
["bitfinex","ETHUSD",1680590601065,18.85617635,1814.1,1813.5,0.406]
["bitfinex","ETHUSD",1680590601292,18.87883119,1814.1,1813.5,0.406]
["bitfinex","ETHUSD",1680590601469,18.87883119,1814.1,1813.5,0.62656]
["bitfinex","ETHUSD",1680590602105,18.43784119,1814.1,1813.5,0.62656]
["bitfinex","ETHUSD",1680590602305,18.43784119,1814.1,1813.6,0.062656]
["bitfinex","ETHUSD",1680590602599,18.21735119,1814.1,1813.6,0.289196]
["bitfinex","ETHUSD",1680590603181,18.43785119,1814.1,1813.6,0.068656]
["bitfinex","ETHUSD",1680590603378,18.43785119,1814.1,1813.7,0.41674766]
["bitfinex","ETHUSD",1680590603765,18.87884119,1814.1,1813.7,0.41674766]
["bitfinex","ETHUSD",1680590603963,3.31449635,1813.9,1813.7,0.41674766]
["bitfinex","ETHUSD",1680590604193,3.31449635,1813.9,1813.5,0.006]
["bitfinex","ETHUSD",1680590604194,3.99874119,1813.8,1813.5,0.006]
["bitfinex","ETHUSD",1680590604516,5.21574119,1813.8,1813.5,0.006]
["bitfinex","ETHUSD",1680590604716,10.61244119,1813.8,1813.3,0.00633999]
["bitfinex","ETHUSD",1680590604895,11.76189331,1813.8,1813.3,0.00033999]
["bitfinex","ETHUSD",1680590605271,11.76189331,1813.8,1813.4,0.4079394]
["bitfinex","ETHUSD",1680590605611,11.32083331,1813.8,1813.4,0.4079394]
["bitfinex","ETHUSD",1680590605816,10.17138119,1813.8,1813.4,0.4079394]
["bitfinex","ETHUSD",1680590606184,10.17138119,1813.8,1813.3,0.00033999]
["bitfinex","ETHUSD",1680590606610,10.61244119,1813.8,1813.3,0.00033999]
["bitfinex","ETHUSD",1680590607817,11.61244119,1813.8,1813.3,0.00033999]
["bitfinex","ETHUSD",1680590607993,0.66166,1813.6,1813.3,0.00033999]
["bitfinex","ETHUSD",1680590608195,1.38227564,1813.6,1813.3,0.00033999]
["bitfinex","ETHUSD",1680590608977,4.69677199,1813.6,1813.3,0.00033999]
["bitfinex","ETHUSD",1680590609182,5.90977199,1813.6,1813.4,0.37668234]
["bitfinex","ETHUSD",1680590609383,5.91177199,1813.6,1813.4,0.37668234]
["bitfinex","ETHUSD",1680590609715,1.2528672,1813.5,1813.4,0.37668234]
["bitfinex","ETHUSD",1680590610111,4.56736355,1813.5,1813.4,0.37668234]
["bitfinex","ETHUSD",1680590610320,6.01436355,1813.5,1813.3,0.00033999]
["bitfinex","ETHUSD",1680590610512,4.52749635,1813.4,1813.3,0.00033999]
["bitfinex","ETHUSD",1680590610819,5.7904727,1813.4,1813.3,0.00033999]
["bitfinex","ETHUSD",1680590611128,5.7924727,1813.4,1813.3,0.00033999]
["bitfinex","ETHUSD",1680590611626,6.0224727,1813.4,1813.3,0.00033999]
["bitfinex","ETHUSD",1680590614222,9.0244727,1813.4,1813.2,0.09533999]
["bitfinex","ETHUSD",1680590614424,0.23,1813.3,1813.2,0.09533999]
["bitfinex","ETHUSD",1680590614644,6.53508635,1813.3,1813.2,0.09533999]
["bitfinex","ETHUSD",1680590614852,3.22259,1813.3,1813.2,0.09533999]
["bitfinex","ETHUSD",1680590615134,3.22059,1813.3,1813.2,0.09533999]
["bitfinex","ETHUSD",1680590615292,3.22059,1813.3,1813.2,0.52068532]
["bitfinex","ETHUSD",1680590615947,6.97977,1813.3,1813.2,0.52068532]
["bitfinex","ETHUSD",1680590616152,8.031247,1813.3,1813.2,0.52068532]
["bitfinex","ETHUSD",1680590616356,7.590067,1813.3,1813.2,0.52068532]
["bitfinex","ETHUSD",1680590617441,7.369477,1813.3,1813.2,0.52068532]
["bitfinex","ETHUSD",1680590617937,7.590067,1813.3,1813.2,0.52068532]
["bitfinex","ETHUSD",1680590618342,6.77059,1813.3,1813.2,0.52068532]
["bitfinex","ETHUSD",1680590619139,6.55,1813.3,1813.2,0.52068532]
["bitfinex","ETHUSD",1680590620528,0.22259,1813.3,1813.2,0.52068532]
["bitfinex","ETHUSD",1680590620730,0.22059,1813.3,1813.2,0.52068532]
["bitfinex","ETHUSD",1680590621101,3.318,1813.4,1813.2,0.52068532]
["bitfinex","ETHUSD",1680590621300,4.49465,1813.4,1813.2,0.52068532]
["bitfinex","ETHUSD",1680590627951,3.32,1813.5,1813.2,0.74127532]
["bitfinex","ETHUSD",1680590628247,3.318,1813.5,1813.2,0.74127532]
["bitfinex","ETHUSD",1680590628427,3.008,1813.6,1813.2,0.74127532]
["bitfinex","ETHUSD",1680590628614,3.0,1813.6,1813.2,0.74127532]
["bitfinex","ETHUSD",1680590628999,3.0,1813.6,1813.2,1.18247532]
["bitfinex","ETHUSD",1680590629204,18.2212,1813.7,1813.3,0.11824753]
["bitfinex","ETHUSD",1680590629405,18.2152,1813.7,1813.3,0.11824753]
["bitfinex","ETHUSD",1680590629819,18.2152,1813.7,1813.3,0.33883753]
["bitfinex","ETHUSD",1680590630163,18.2152,1813.7,1813.3,0.11824753]
["bitfinex","ETHUSD",1680590630336,18.2152,1813.7,1813.4,0.42017885]
["bitfinex","ETHUSD",1680590631447,18.2152,1813.7,1813.3,0.11824753]
["bitfinex","ETHUSD",1680590631647,18.2152,1813.7,1813.2,0.31592999]
["bitfinex","ETHUSD",1680590633261,18.2152,1813.7,1813.3,0.41575115]
["bitfinex","ETHUSD",1680590635212,18.2152,1813.7,1813.3,0.63634115]
["bitfinex","ETHUSD",1680590635638,18.2152,1813.7,1813.3,0.41575115]
["bitfinex","ETHUSD",1680590636556,18.2116184,1813.7,1813.3,0.41575115]
["bitfinex","ETHUSD",1680590636850,18.2116184,1813.7,1813.3,0.75010926]
["bitfinex","ETHUSD",1680590641952,18.2116184,1813.7,1813.3,0.52951926]
["bitfinex","ETHUSD",1680590642473,18.2116184,1813.7,1813.3,0.75010926]
["bitfinex","ETHUSD",1680590643489,18.2116184,1813.7,1813.3,10.17631144]
["bitfinex","ETHUSD",1680590643490,0.002,1813.7,1813.3,10.17631144]
["bitfinex","ETHUSD",1680590643649,3.324,1813.9,1813.4,2.62463114]
["bitfinex","ETHUSD",1680590643650,3.318,1813.9,1813.4,2.62463114]
["bitfinex","ETHUSD",1680590643850,3.318,1813.9,1813.5,0.22056]
["bitfinex","ETHUSD",1680590644057,3.318,1813.9,1813.5,0.66169]
["bitfinex","ETHUSD",1680590645973,18.6271,1814.0,1813.5,0.66169]
["bitfinex","ETHUSD",1680590646156,18.6271,1814.0,1813.6,0.466169]
["bitfinex","ETHUSD",1680590646356,18.6271,1814.0,1813.7,0.22054]
["bitfinex","ETHUSD",1680590646665,18.6271,1814.0,1813.6,0.727809]
["bitfinex","ETHUSD",1680590646862,18.6271,1814.0,1813.7,0.0727809]
["bitfinex","ETHUSD",1680590647066,18.6271,1814.0,1813.7,0.22054]
["bitfinex","ETHUSD",1680590647278,18.6271,1814.0,1813.6,0.686709]
["bitfinex","ETHUSD",1680590648379,18.6271,1814.0,1813.7,0.44521712]
["bitfinex","ETHUSD",1680590648998,18.6271,1814.0,1813.7,0.66574712]
["bitfinex","ETHUSD",1680590649198,13.5804,1814.0,1813.7,0.44521712]
["bitfinex","ETHUSD",1680590650377,13.8009,1814.0,1813.7,0.44521712]
["bitfinex","ETHUSD",1680590650577,15.71989,1814.0,1813.7,0.44521712]
["bitfinex","ETHUSD",1680590650782,0.23,1813.9,1813.7,0.44521712]
["bitfinex","ETHUSD",1680590651191,15.49939,1814.0,1813.7,0.44521712]
["bitfinex","ETHUSD",1680590651398,15.49939,1814.0,1813.5,0.22655]
["bitfinex","ETHUSD",1680590651701,15.49939,1814.0,1813.5,0.22055]
["bitfinex","ETHUSD",1680590652480,15.71989,1814.0,1813.4,10.20095902]
["bitfinex","ETHUSD",1680590652793,5.34111384,1813.9,1813.4,0.008]
["bitfinex","ETHUSD",1680590653092,5.34311384,1813.9,1813.3,2.40286902]
["bitfinex","ETHUSD",1680590653254,3.55,1813.9,1813.3,2.84404902]
["bitfinex","ETHUSD",1680590653455,3.548,1813.9,1813.3,2.84404902]
["bitfinex","ETHUSD",1680590653862,3.548,1813.9,1813.3,3.69798255]
["bitfinex","ETHUSD",1680590654478,3.548,1813.9,1813.4,0.56928902]
["bitfinex","ETHUSD",1680590654710,3.548,1813.9,1813.5,0.22056]
["bitfinex","ETHUSD",1680590655291,3.548,1813.9,1813.5,0.66169]
["bitfinex","ETHUSD",1680590657026,3.548,1813.9,1813.5,0.66769]
["bitfinex","ETHUSD",1680590657408,3.54432502,1813.9,1813.5,0.66169]
["bitfinex","ETHUSD",1680590658289,3.31432502,1813.9,1813.5,0.66169]
["bitfinex","ETHUSD",1680590658493,3.31432502,1813.9,1813.6,0.286719]
["bitfinex","ETHUSD",1680590659842,0.002,1814.0,1813.6,1.127829]
["bitfinex","ETHUSD",1680590660005,8.707,1814.1,1813.6,1.127829]
["bitfinex","ETHUSD",1680590660006,8.703,1814.1,1813.6,1.127829]
["bitfinex","ETHUSD",1680590660208,8.703,1814.1,1813.7,0.1127829]
["bitfinex","ETHUSD",1680590660505,8.703,1814.1,1813.8,0.22052]
["bitfinex","ETHUSD",1680590661141,5.385,1814.1,1813.8,0.22052]
["bitfinex","ETHUSD",1680590661339,0.002,1814.1,1813.7,7.3633129]
["bitfinex","ETHUSD",1680590661520,3.0,1814.2,1813.8,0.73633129]
["bitfinex","ETHUSD",1680590662035,17.78095484,1814.3,1813.8,0.95686129]
["bitfinex","ETHUSD",1680590662819,17.77495484,1814.3,1813.8,0.95686129]
["bitfinex","ETHUSD",1680590663246,17.77495484,1814.3,1813.9,0.4388633]
["bitfinex","ETHUSD",1680590663557,17.77495484,1814.3,1813.9,0.57843576]
["bitfinex","ETHUSD",1680590663757,17.99542484,1814.3,1813.9,0.57843576]
["bitfinex","ETHUSD",1680590664062,17.77495484,1814.3,1813.9,0.57843576]
["bitfinex","ETHUSD",1680590664260,17.99542484,1814.3,1813.9,0.57843576]
["bitfinex","ETHUSD",1680590664458,17.77495484,1814.3,1813.9,0.57843576]
["bitfinex","ETHUSD",1680590664660,17.77495484,1814.3,1814.0,0.05784358]
["bitfinex","ETHUSD",1680590664960,17.99542484,1814.3,1814.0,0.05784358]
["bitfinex","ETHUSD",1680590665364,17.77495484,1814.3,1814.0,0.05784358]
["bitfinex","ETHUSD",1680590666061,17.99542484,1814.3,1814.0,0.05784358]
["bitfinex","ETHUSD",1680590666266,17.99542484,1814.3,1813.9,0.57843576]
["bitfinex","ETHUSD",1680590666428,17.99542484,1814.3,1813.9,0.4388633]
["bitfinex","ETHUSD",1680590667258,17.77495484,1814.3,1813.8,0.22053]
["bitfinex","ETHUSD",1680590667564,8.31925484,1814.3,1813.8,0.22053]
["bitfinex","ETHUSD",1680590667751,8.31925484,1814.3,1813.8,0.66159]
["bitfinex","ETHUSD",1680590667969,8.31925484,1814.3,1813.9,0.066159]
["bitfinex","ETHUSD",1680590668129,8.31925484,1814.3,1813.9,0.286669]
["bitfinex","ETHUSD",1680590669368,8.31925484,1814.3,1813.9,0.22051]
["bitfinex","ETHUSD",1680590669581,8.31925484,1814.3,1813.8,0.22052]
["bitfinex","ETHUSD",1680590672047,8.53972484,1814.3,1813.7,0.66161]
["bitfinex","ETHUSD",1680590672250,8.31925484,1814.3,1813.7,0.66161]
["bitfinex","ETHUSD",1680590672552,8.53972484,1814.3,1813.7,0.22053]
["bitfinex","ETHUSD",1680590672764,8.53972484,1814.3,1813.7,1.5359399]
["bitfinex","ETHUSD",1680590673603,8.98066484,1814.3,1813.7,1.3154099]
["bitfinex","ETHUSD",1680590673802,0.23,1814.2,1813.7,1.3154099]
["bitfinex","ETHUSD",1680590674100,3.76849,1814.2,1813.7,1.3154099]
["bitfinex","ETHUSD",1680590674300,3.76849,1814.2,1813.6,0.408]
["bitfinex","ETHUSD",1680590674301,4.20945,1814.2,1813.6,0.408]
["bitfinex","ETHUSD",1680590674503,4.20945,1814.2,1813.5,10.02188902]
["bitfinex","ETHUSD",1680590674711,3.318,1814.0,1813.5,1.19784902]
["bitfinex","ETHUSD",1680590675007,0.23,1813.9,1813.5,0.97528902]
["bitfinex","ETHUSD",1680590675500,3.76852,1813.9,1813.5,0.97528902]
["bitfinex","ETHUSD",1680590676005,3.76852,1813.9,1813.5,0.96928902]
["bitfinex","ETHUSD",1680590676399,3.76852,1813.9,1813.5,0.97528902]
["bitfinex","ETHUSD",1680590676886,3.76852,1813.9,1813.5,0.96928902]
["bitfinex","ETHUSD",1680590677088,3.548,1813.9,1813.5,1.29486928]
["bitfinex","ETHUSD",1680590677286,3.76852,1813.9,1813.5,1.30086928]
["bitfinex","ETHUSD",1680590678315,3.76852,1813.9,1813.6,0.43990187]
["bitfinex","ETHUSD",1680590679315,3.548,1813.9,1813.6,0.43990187]
["bitfinex","ETHUSD",1680590680000,3.548,1813.9,1813.6,0.61337899]
["bitfinex","ETHUSD",1680590680202,5.1001,1814.0,1813.6,0.83392899]
["bitfinex","ETHUSD",1680590680674,0.002,1814.0,1813.6,0.83392899]
["bitfinex","ETHUSD",1680590680881,13.3187,1814.1,1814.0,0.00260344]
["bitfinex","ETHUSD",1680590681189,16.3187,1814.1,1814.0,0.00260344]
["bitfinex","ETHUSD",1680590682176,13.3187,1814.1,1814.0,0.00260344]
["bitfinex","ETHUSD",1680590682611,10.0007,1814.1,1814.0,0.00260344]
["bitfinex","ETHUSD",1680590682812,0.002,1814.1,1814.0,0.00260344]
["bitfinex","ETHUSD",1680590683026,5.0167,1814.3,1814.0,0.00260344]
["bitfinex","ETHUSD",1680590683174,5.0187,1814.3,1814.0,0.02060344]
["bitfinex","ETHUSD",1680590683377,0.002,1814.3,1814.0,0.66150101]
["bitfinex","ETHUSD",1680590683577,3.324,1814.4,1814.1,0.0661501]
["bitfinex","ETHUSD",1680590683578,3.318,1814.4,1814.1,0.0661501]
["bitfinex","ETHUSD",1680590683799,8.3427,1814.5,1814.1,0.0661501]
["bitfinex","ETHUSD",1680590684014,8.3367,1814.5,1814.1,0.2866301]
["bitfinex","ETHUSD",1680590685680,8.3367,1814.5,1814.1,0.0661501]
["bitfinex","ETHUSD",1680590685881,8.99803,1814.5,1814.0,0.44100101]
["bitfinex","ETHUSD",1680590686078,0.002,1814.5,1814.0,4.44382221]
["bitfinex","ETHUSD",1680590686277,0.11200001,1814.6,1814.1,5.39669342]
["bitfinex","ETHUSD",1680590686523,0.11000001,1814.6,1814.4,0.22045]
["bitfinex","ETHUSD",1680590686981,0.11000001,1814.6,1814.3,1.42546]
["bitfinex","ETHUSD",1680590687181,0.11000001,1814.6,1814.4,0.385032]
["bitfinex","ETHUSD",1680590688321,0.11000001,1814.6,1814.4,0.825942]
["bitfinex","ETHUSD",1680590689446,0.11000001,1814.6,1814.4,1.225942]
["bitfinex","ETHUSD",1680590691549,0.11000001,1814.6,1814.5,0.62044]
["bitfinex","ETHUSD",1680590691758,0.11000001,1814.6,1814.5,1.2459682]
["bitfinex","ETHUSD",1680590692503,0.11000001,1814.6,1814.5,0.8050782]
["bitfinex","ETHUSD",1680590693324,0.11000001,1814.6,1814.5,1.23665952]
["bitfinex","ETHUSD",1680590696753,14.80747288,1815.0,1814.5,1.23665952]
["bitfinex","ETHUSD",1680590696962,18.34585288,1815.0,1814.5,1.23665952]
["bitfinex","ETHUSD",1680590697253,18.12547288,1815.0,1814.6,0.12366595]
["bitfinex","ETHUSD",1680590697441,18.34585288,1815.0,1814.6,0.12366595]
["bitfinex","ETHUSD",1680590697813,18.34585288,1815.0,1814.5,0.83158132]
["bitfinex","ETHUSD",1680590698564,1.213,1814.6,1814.5,0.43158132]
["bitfinex","ETHUSD",1680590698714,5.42229,1814.6,1814.5,0.43158132]
["bitfinex","ETHUSD",1680590699072,5.44694484,1814.6,1814.5,0.43158132]
["bitfinex","ETHUSD",1680590699206,10.7098535,1814.6,1814.0,0.00860344]
["bitfinex","ETHUSD",1680590699406,4.525,1814.4,1814.0,0.00260344]
["bitfinex","ETHUSD",1680590699660,4.5433,1814.3,1814.0,0.00260344]
["bitfinex","ETHUSD",1680590699964,9.9127,1814.3,1814.0,0.00260344]
["bitfinex","ETHUSD",1680590700175,9.9147,1814.3,1814.0,0.00260344]
["bitfinex","ETHUSD",1680590700312,14.12695766,1814.3,1814.0,0.00260344]
["bitfinex","ETHUSD",1680590700516,3.548,1814.2,1814.0,0.00260344]
["bitfinex","ETHUSD",1680590700713,4.74548,1814.2,1814.0,0.00260344]
["bitfinex","ETHUSD",1680590701059,5.18644,1814.2,1814.0,0.00260344]
["bitfinex","ETHUSD",1680590701245,5.18844,1814.2,1814.0,0.00260344]
["bitfinex","ETHUSD",1680590702119,3.98144,1814.2,1814.0,0.00260344]
["bitfinex","ETHUSD",1680590702451,0.22048,1814.2,1814.0,0.00260344]
["bitfinex","ETHUSD",1680590703247,13.12688,1814.3,1814.0,0.00260344]
["bitfinex","ETHUSD",1680590703451,13.12688,1814.3,1814.1,0.43476833]
["bitfinex","ETHUSD",1680590703622,13.56782,1814.3,1814.1,0.43476833]
["bitfinex","ETHUSD",1680590704152,14.924602,1814.3,1814.1,0.43476833]
["bitfinex","ETHUSD",1680590704451,6.30837,1814.2,1814.1,0.43476833]
["bitfinex","ETHUSD",1680590704659,9.31037,1814.2,1814.1,0.43476833]
["bitfinex","ETHUSD",1680590705232,9.31037,1814.2,1814.0,0.00260344]
["bitfinex","ETHUSD",1680590705451,1.217,1814.1,1814.0,0.00260344]
["bitfinex","ETHUSD",1680590705629,1.87848,1814.1,1814.0,0.00260344]
["bitfinex","ETHUSD",1680590707743,6.357521,1814.1,1814.0,0.00260344]
["bitfinex","ETHUSD",1680590707925,6.359521,1814.1,1814.0,0.00260344]
["bitfinex","ETHUSD",1680590708126,9.38217584,1814.1,1814.0,0.00260344]
["bitfinex","ETHUSD",1680590714066,12.14819802,1814.1,1814.0,0.00260344]
["bitfinex","ETHUSD",1680590714483,17.96719802,1814.1,1814.0,0.00260344]
["bitfinex","ETHUSD",1680590714685,19.18019802,1814.1,1814.0,0.00260344]
["bitfinex","ETHUSD",1680590720174,19.18019802,1814.1,1813.2,0.10133999]
["bitfinex","ETHUSD",1680590720175,3.318,1813.7,1813.2,0.10133999]
["bitfinex","ETHUSD",1680590720481,3.76855,1813.6,1813.2,0.10133999]
["bitfinex","ETHUSD",1680590721342,3.76855,1813.6,1813.3,0.43416207]
["bitfinex","ETHUSD",1680590721543,3.76855,1813.6,1813.3,0.44016207]
["bitfinex","ETHUSD",1680590722877,5.41666,1813.6,1813.3,0.44016207]
["bitfinex","ETHUSD",1680590723079,6.587796,1813.6,1813.3,0.44016207]
["bitfinex","ETHUSD",1680590723471,5.41866,1813.6,1813.3,0.44016207]
["bitfinex","ETHUSD",1680590724179,5.41866,1813.6,1813.3,0.43416207]
["bitfinex","ETHUSD",1680590726199,1.207,1813.4,1813.3,0.43416207]
["bitfinex","ETHUSD",1680590726400,1.86874,1813.4,1813.3,0.43416207]
["bitfinex","ETHUSD",1680590726903,5.18674,1813.4,1813.3,0.43416207]
["bitfinex","ETHUSD",1680590727066,8.41874,1813.4,1813.3,0.43416207]
["bitfinex","ETHUSD",1680590727265,8.41874,1813.4,1813.2,0.09533999]
["bitfinex","ETHUSD",1680590727677,13.44824,1813.4,1813.2,0.09533999]
["bitfinex","ETHUSD",1680590728288,13.44824,1813.4,1813.3,0.43404215]
["bitfinex","ETHUSD",1680590728599,14.88355948,1813.4,1813.3,0.43404215]
["bitfinex","ETHUSD",1680590728994,14.88355948,1813.4,1813.3,0.43165515]
["bitfinex","ETHUSD",1680590729173,14.88355948,1813.4,1813.2,0.09533999]
["bitfinex","ETHUSD",1680590729576,3.0,1813.3,1813.2,0.09533999]
["bitfinex","ETHUSD",1680590729804,3.66177,1813.3,1813.2,0.09533999]
["bitfinex","ETHUSD",1680590730399,3.66177,1813.3,1813.2,0.52963758]
["bitfinex","ETHUSD",1680590733163,7.20977,1813.3,1813.2,0.52963758]
["bitfinex","ETHUSD",1680590733364,7.21177,1813.3,1813.2,0.52963758]
["bitfinex","ETHUSD",1680590733770,0.002,1813.3,1813.2,0.52963758]
["bitfinex","ETHUSD",1680590733968,0.13999027,1813.6,1813.2,2.39643758]
["bitfinex","ETHUSD",1680590734180,0.22053,1813.8,1813.3,1.85664376]
["bitfinex","ETHUSD",1680590734579,0.22053,1813.8,1813.4,0.4]
["bitfinex","ETHUSD",1680590734913,3.318,1813.8,1813.4,0.58566438]
["bitfinex","ETHUSD",1680590735106,3.324,1813.8,1813.4,0.58566438]
["bitfinex","ETHUSD",1680590735419,3.318,1813.8,1813.4,0.58566438]
["bitfinex","ETHUSD",1680590735998,10.2987,1813.9,1813.4,0.80623438]
["bitfinex","ETHUSD",1680590736313,13.6107,1813.9,1813.5,0.08062344]
["bitfinex","ETHUSD",1680590736469,3.32,1813.9,1813.5,0.08062344]
["bitfinex","ETHUSD",1680590736669,3.53851,1813.9,1813.5,0.08062344]
["bitfinex","ETHUSD",1680590737108,3.318,1813.9,1813.5,0.08062344]
["bitfinex","ETHUSD",1680590737309,3.54708405,1814.0,1813.6,0.52283597]
["bitfinex","ETHUSD",1680590737508,3.53908405,1814.0,1813.6,0.58318191]
["bitfinex","ETHUSD",1680590737710,3.0,1813.9,1813.6,0.58318191]
["bitfinex","ETHUSD",1680590738713,3.32057405,1814.0,1813.6,0.58318191]
["bitfinex","ETHUSD",1680590738914,3.31857405,1814.0,1813.7,0.05831819]
["bitfinex","ETHUSD",1680590739583,3.31857405,1814.0,1813.7,0.27885819]
["bitfinex","ETHUSD",1680590742931,29.83,1814.3,1813.9,2.76602218]
["bitfinex","ETHUSD",1680590743095,0.57786978,1814.7,1814.2,11.01902218]
["bitfinex","ETHUSD",1680590743420,4.22999057,1814.8,1814.6,0.22043]
["bitfinex","ETHUSD",1680590743421,0.006,1814.8,1814.6,0.22043]
["bitfinex","ETHUSD",1680590743611,0.97680468,1815.1,1814.7,6.48026]
["bitfinex","ETHUSD",1680590743816,0.11000001,1815.1,1814.7,7.88728674]
["bitfinex","ETHUSD",1680590743989,0.11000001,1815.1,1814.9,8.23077]
["bitfinex","ETHUSD",1680590744191,0.11000001,1815.1,1815.0,1.86715]
["bitfinex","ETHUSD",1680590744415,0.11000001,1815.1,1815.0,10.85817218]
["bitfinex","ETHUSD",1680590744592,0.11000001,1815.1,1815.0,11.76917218]
["bitfinex","ETHUSD",1680590749120,0.11000001,1815.1,1815.0,3.18415]
["bitfinex","ETHUSD",1680590749331,0.11000001,1815.1,1815.0,3.24785667]
["bitfinex","ETHUSD",1680590749691,0.11000001,1815.1,1815.0,11.83287885]
["bitfinex","ETHUSD",1680590749889,0.11000001,1815.1,1815.0,11.83487885]
["bitfinex","ETHUSD",1680590750337,0.11000001,1815.1,1815.0,12.27564885]
["bitfinex","ETHUSD",1680590751901,0.11000001,1815.1,1815.0,13.49264885]
["bitfinex","ETHUSD",1680590753198,0.05961957,1815.1,1815.0,13.99645326]
["bitfinex","ETHUSD",1680590753402,0.05961957,1815.1,1815.0,13.99045326]
["bitfinex","ETHUSD",1680590754288,0.00941906,1815.1,1815.0,13.99045326]
["bitfinex","ETHUSD",1680590754694,0.00941906,1815.1,1815.0,6.96545326]
["bitfinex","ETHUSD",1680590755321,0.11000001,1815.2,1815.0,6.96545326]
["bitfinex","ETHUSD",1680590755511,0.11000001,1815.2,1815.1,0.69654533]
["bitfinex","ETHUSD",1680590755827,0.11000001,1815.2,1815.1,4.52367751]
["bitfinex","ETHUSD",1680590755989,0.11000001,1815.2,1815.1,10.34267751]
["bitfinex","ETHUSD",1680590756192,0.11000001,1815.2,1815.1,10.79420341]
["bitfinex","ETHUSD",1680590757012,0.11000001,1815.2,1815.1,12.00120341]
["bitfinex","ETHUSD",1680590757821,0.11000001,1815.2,1815.1,11.34009341]
["bitfinex","ETHUSD",1680590758024,0.11000001,1815.2,1815.1,11.56046341]
["bitfinex","ETHUSD",1680590758614,0.11000001,1815.2,1815.1,12.00120341]
["bitfinex","ETHUSD",1680590759104,0.11000001,1815.2,1815.1,15.00120341]
["bitfinex","ETHUSD",1680590760139,0.11000001,1815.2,1815.1,16.00023015]
["bitfinex","ETHUSD",1680590760805,0.11000001,1815.2,1815.1,2.57544123]
["bitfinex","ETHUSD",1680590761144,0.11000001,1815.2,1815.1,0.4495259]
["bitfinex","ETHUSD",1680590765404,0.11000001,1815.2,1815.1,0.6698959]
["bitfinex","ETHUSD",1680590765608,0.11000001,1815.2,1815.1,0.4495259]
["bitfinex","ETHUSD",1680590766120,0.11000001,1815.2,1815.1,0.6698959]
["bitfinex","ETHUSD",1680590766622,0.11000001,1815.2,1815.1,0.4495259]
["bitfinex","ETHUSD",1680590766860,0.11000001,1815.2,1815.1,0.6698959]
["bitfinex","ETHUSD",1680590767074,0.11000001,1815.2,1815.1,0.4495259]
["bitfinex","ETHUSD",1680590767277,0.11000001,1815.2,1815.1,0.6698959]
["bitfinex","ETHUSD",1680590767543,0.11000001,1815.2,1815.1,5.69869534]
["bitfinex","ETHUSD",1680590767733,0.11000001,1815.2,1815.1,5.70069534]
["bitfinex","ETHUSD",1680590767939,0.11000001,1815.2,1815.1,11.51969534]
["bitfinex","ETHUSD",1680590768149,0.11000001,1815.2,1815.1,14.51969534]
["bitfinex","ETHUSD",1680590771108,0.11000001,1815.2,1815.1,22.51969534]
["bitfinex","ETHUSD",1680590771956,0.11000001,1815.2,1815.1,14.51969534]
["bitfinex","ETHUSD",1680590772544,0.11000001,1815.2,1815.1,22.51969534]
["bitfinex","ETHUSD",1680590773312,0.11000001,1815.2,1815.1,14.51969534]
["bitfinex","ETHUSD",1680590774337,0.11000001,1815.2,1815.1,14.51721275]
["bitfinex","ETHUSD",1680590775325,0.11000001,1815.2,1815.1,11.51721275]
["bitfinex","ETHUSD",1680590775517,0.11000001,1815.2,1815.1,5.69821275]
["bitfinex","ETHUSD",1680590775849,0.11000001,1815.2,1815.1,2.93219057]
["bitfinex","ETHUSD",1680590776052,0.11000001,1815.2,1815.1,2.93019057]
["bitfinex","ETHUSD",1680590776560,0.11000001,1815.2,1815.1,2.48945057]
["bitfinex","ETHUSD",1680590776724,0.11000001,1815.2,1815.1,1.05808057]
["bitfinex","ETHUSD",1680590778131,0.11000001,1815.2,1815.1,0.84704331]
["bitfinex","ETHUSD",1680590783369,0.11000001,1815.2,1815.1,1.06741331]
["bitfinex","ETHUSD",1680590783566,0.11000001,1815.2,1815.1,0.84704331]
["bitfinex","ETHUSD",1680590784123,0.11000001,1815.2,1815.1,1.06741331]
["bitfinex","ETHUSD",1680590784843,0.11000001,1815.2,1815.1,0.84704331]
["bitfinex","ETHUSD",1680590785040,0.11000001,1815.2,1815.1,1.06741331]
["bitfinex","ETHUSD",1680590785567,0.11000001,1815.2,1815.1,1.26755464]
["bitfinex","ETHUSD",1680590785762,0.11000001,1815.2,1815.1,1.04718464]
["bitfinex","ETHUSD",1680590786228,0.11000001,1815.2,1815.1,0.84704331]
["bitfinex","ETHUSD",1680590786566,0.11000001,1815.2,1815.1,1.06741331]
["bitfinex","ETHUSD",1680590787145,0.11000001,1815.2,1815.1,0.84704331]
["bitfinex","ETHUSD",1680590788381,0.11000001,1815.2,1815.1,1.06741331]
["bitfinex","ETHUSD",1680590788533,0.11000001,1815.2,1815.1,0.84704331]
["bitfinex","ETHUSD",1680590788735,0.11000001,1815.2,1815.1,1.02514764]
["bitfinex","ETHUSD",1680590789135,0.11000001,1815.2,1815.1,1.24551764]
["bitfinex","ETHUSD",1680590790001,0.11000001,1815.2,1815.1,11.47827982]
["bitfinex","ETHUSD",1680590790168,0.11000001,1815.2,1815.1,12.04956884]
["bitfinex","ETHUSD",1680590790668,0.11000001,1815.2,1815.1,10.84256884]
["bitfinex","ETHUSD",1680590790871,0.11000001,1815.2,1815.1,12.05356884]
["bitfinex","ETHUSD",1680590792433,0.11000001,1815.2,1815.1,13.33724009]
["bitfinex","ETHUSD",1680590792636,0.11000001,1815.2,1815.1,16.33724009]
["bitfinex","ETHUSD",1680590793777,0.11000001,1815.2,1815.1,1.70297684]
["bitfinex","ETHUSD",1680590794094,0.11000001,1815.2,1815.1,0.44704331]
["bitfinex","ETHUSD",1680590795138,0.11400001,1815.2,1815.1,0.44704331]
["bitfinex","ETHUSD",1680590795341,0.1073725,1815.2,1815.1,0.44704331]
["bitfinex","ETHUSD",1680590803202,0.3277325,1815.2,1815.1,0.44704331]
["bitfinex","ETHUSD",1680590803559,0.1073725,1815.2,1815.1,0.44704331]
["bitfinex","ETHUSD",1680590806716,0.3277325,1815.2,1815.1,0.44704331]
["bitfinex","ETHUSD",1680590807594,0.1073725,1815.2,1815.1,0.44704331]
["bitfinex","ETHUSD",1680590808099,0.1073725,1815.2,1815.1,0.51378564]
["bitfinex","ETHUSD",1680590808601,0.1073725,1815.2,1815.1,0.73415564]
["bitfinex","ETHUSD",1680590808963,0.1073725,1815.2,1815.1,3.94091782]
["bitfinex","ETHUSD",1680590809563,0.1073725,1815.2,1815.1,3.27980782]
["bitfinex","ETHUSD",1680590810172,0.1073725,1815.2,1815.1,3.50017782]
["bitfinex","ETHUSD",1680590810711,0.1073725,1815.2,1815.1,3.90017782]
["bitfinex","ETHUSD",1680590810997,0.1073725,1815.2,1815.1,3.67980782]
["bitfinex","ETHUSD",1680590811292,0.1073725,1815.2,1815.1,3.90017782]
["bitfinex","ETHUSD",1680590811725,0.1073725,1815.2,1815.1,10.15991782]
["bitfinex","ETHUSD",1680590811858,0.1073725,1815.2,1815.1,11.58932852]
["bitfinex","ETHUSD",1680590812060,0.1073725,1815.2,1815.1,11.01585135]
["bitfinex","ETHUSD",1680590813276,0.1073725,1815.2,1815.1,14.01585135]
["bitfinex","ETHUSD",1680590813906,0.1073725,1815.2,1815.1,14.02185135]
["bitfinex","ETHUSD",1680590814305,0.1073725,1815.2,1815.1,15.51749587]
["bitfinex","ETHUSD",1680590816000,0.1073725,1815.2,1815.1,16.37774548]
["bitfinex","ETHUSD",1680590816178,0.1073725,1815.2,1815.1,15.23916743]
["bitfinex","ETHUSD",1680590817678,0.1073725,1815.2,1815.1,14.79842743]
["bitfinex","ETHUSD",1680590818009,0.1073725,1815.2,1815.1,13.58742743]
["bitfinex","ETHUSD",1680590818505,0.1073725,1815.2,1815.1,10.08036679]
["bitfinex","ETHUSD",1680590818814,0.1073725,1815.2,1815.1,10.30073679]
["bitfinex","ETHUSD",1680590818992,0.1073725,1815.2,1815.1,9.44006549]
["bitfinex","ETHUSD",1680590819305,0.1073725,1815.2,1815.1,10.23399446]
["bitfinex","ETHUSD",1680590819477,0.1073725,1815.2,1815.1,9.66043549]
["bitfinex","ETHUSD",1680590819682,0.10346481,1815.2,1815.1,9.65443549]
["bitfinex","ETHUSD",1680590819884,0.10346481,1815.2,1815.1,12.35462094]
["bitfinex","ETHUSD",1680590820094,0.10346481,1815.2,1815.1,12.13425094]
["bitfinex","ETHUSD",1680590820295,0.10346481,1815.2,1815.1,12.35462094]
["bitfinex","ETHUSD",1680590820608,0.10346481,1815.2,1815.1,12.13425094]
["bitfinex","ETHUSD",1680590821672,0.10346481,1815.2,1815.1,12.35462094]
["bitfinex","ETHUSD",1680590823469,0.10346481,1815.2,1815.1,14.00236094]
["bitfinex","ETHUSD",1680590823813,0.10346481,1815.2,1815.1,17.57591991]
["bitfinex","ETHUSD",1680590824013,0.10346481,1815.2,1815.1,17.86261055]
["bitfinex","ETHUSD",1680590824677,0.10346481,1815.2,1815.1,19.0011886]
["bitfinex","ETHUSD",1680590827122,0.10346481,1815.2,1815.1,17.86261055]
["bitfinex","ETHUSD",1680590827913,0.10346481,1815.2,1815.1,17.42187055]
["bitfinex","ETHUSD",1680590828500,0.10346481,1815.2,1815.1,17.99553405]
["bitfinex","ETHUSD",1680590828691,0.10346481,1815.2,1815.1,12.35462094]
["bitfinex","ETHUSD",1680590828886,0.10346481,1815.2,1815.1,12.13425094]
["bitfinex","ETHUSD",1680590829887,0.10346481,1815.2,1815.1,9.43406549]
["bitfinex","ETHUSD",1680590833810,0.10346481,1815.2,1815.1,3.61506549]
["bitfinex","ETHUSD",1680590834010,0.10346481,1815.2,1815.1,3.83343549]
["bitfinex","ETHUSD",1680590834545,0.10346481,1815.2,1815.1,3.21306549]
["bitfinex","ETHUSD",1680590835006,0.10346481,1815.2,1815.1,3.43343549]
["bitfinex","ETHUSD",1680590835206,0.10346481,1815.2,1815.1,3.21306549]
["bitfinex","ETHUSD",1680590835756,0.10346481,1815.2,1815.1,3.43343549]
["bitfinex","ETHUSD",1680590835922,0.10346481,1815.2,1815.1,3.21306549]
["bitfinex","ETHUSD",1680590837330,0.10346481,1815.2,1815.1,3.43343549]
["bitfinex","ETHUSD",1680590837508,0.10346481,1815.2,1815.1,3.21306549]
["bitfinex","ETHUSD",1680590840083,0.10346481,1815.2,1815.1,0.44704331]
["bitfinex","ETHUSD",1680590840219,0.10110177,1815.2,1815.1,0.44704331]
["bitfinex","ETHUSD",1680590841324,0.10110177,1815.2,1814.9,0.9736635]
["bitfinex","ETHUSD",1680590841524,0.10110177,1815.2,1814.9,5.49809699]
["bitfinex","ETHUSD",1680590841850,0.10110177,1815.2,1814.9,5.50609699]
["bitfinex","ETHUSD",1680590842418,0.10110177,1815.2,1815.0,0.49564904]
["bitfinex","ETHUSD",1680590844123,1.10110177,1815.2,1815.0,0.49564904]
["bitfinex","ETHUSD",1680590845642,0.10110177,1815.2,1815.0,0.49564904]
["bitfinex","ETHUSD",1680590846223,0.32146177,1815.2,1815.0,0.49564904]
["bitfinex","ETHUSD",1680590846657,0.41094243,1815.2,1815.0,0.49564904]
["bitfinex","ETHUSD",1680590846859,1.62794243,1815.2,1815.0,0.49564904]
["bitfinex","ETHUSD",1680590847557,1.40758243,1815.2,1815.0,0.49564904]
["bitfinex","ETHUSD",1680590847724,1.62794243,1815.2,1815.0,0.49564904]
["bitfinex","ETHUSD",1680590848348,1.62794243,1815.2,1814.8,0.4]
["bitfinex","ETHUSD",1680590848533,2.62794243,1815.2,1814.8,0.4]
["bitfinex","ETHUSD",1680590848750,2.40758243,1815.2,1814.8,0.4]
["bitfinex","ETHUSD",1680590848953,1.40758243,1815.2,1814.8,0.4]
["bitfinex","ETHUSD",1680590849147,1.31810177,1815.2,1814.8,4.05813053]
["bitfinex","ETHUSD",1680590849333,1.31810177,1815.2,1814.9,0.48801715]
["bitfinex","ETHUSD",1680590849536,1.31810177,1815.2,1814.9,0.88801715]
["bitfinex","ETHUSD",1680590849938,1.31810177,1815.2,1814.9,1.10840715]
["bitfinex","ETHUSD",1680590850367,0.10110177,1815.2,1814.9,5.09097891]
["bitfinex","ETHUSD",1680590850549,0.10110177,1815.2,1814.9,5.09297891]
["bitfinex","ETHUSD",1680590851890,0.10110177,1815.2,1814.9,5.53376891]
["bitfinex","ETHUSD",1680590852098,0.10110177,1815.2,1815.0,8.98502218]
["bitfinex","ETHUSD",1680590852395,0.10110177,1815.2,1815.1,1.11887222]
["bitfinex","ETHUSD",1680590852590,0.10110177,1815.2,1815.1,3.8848944]
["bitfinex","ETHUSD",1680590853366,0.10110177,1815.2,1815.1,4.7256344]
["bitfinex","ETHUSD",1680590853583,0.10110177,1815.2,1815.1,1.95961222]
["bitfinex","ETHUSD",1680590853780,0.10110177,1815.2,1815.1,1.06111]
["bitfinex","ETHUSD",1680590854184,0.10110177,1815.2,1815.1,0.62037]
["bitfinex","ETHUSD",1680590854699,0.10110177,1815.2,1815.1,0.4]
["bitfinex","ETHUSD",1680590856462,0.10110177,1815.2,1815.1,0.62037]
["bitfinex","ETHUSD",1680590856987,0.10110177,1815.2,1815.1,0.4]
["bitfinex","ETHUSD",1680590858106,0.10110177,1815.2,1815.0,0.4]
["bitfinex","ETHUSD",1680590858308,0.10110177,1815.2,1815.1,0.48735666]
["bitfinex","ETHUSD",1680590862130,0.09837996,1815.2,1815.1,0.48735666]
["bitfinex","ETHUSD",1680590865868,0.09837996,1815.2,1815.1,0.63345868]
["bitfinex","ETHUSD",1680590869231,0.09837996,1815.2,1815.1,0.48735666]
["bitfinex","ETHUSD",1680590877536,0.09837996,1815.2,1815.1,1.28139016]
["bitfinex","ETHUSD",1680590877739,0.09837996,1815.2,1815.1,1.72213016]
["bitfinex","ETHUSD",1680590880513,0.09837996,1815.2,1815.1,11.80073845]
["bitfinex","ETHUSD",1680590880815,0.09837996,1815.2,1815.1,15.78140722]
["bitfinex","ETHUSD",1680590880969,0.09837996,1815.2,1815.1,19.84098948]
["bitfinex","ETHUSD",1680590881484,0.09837996,1815.2,1815.1,19.83812656]
["bitfinex","ETHUSD",1680590881800,0.09837996,1815.2,1815.1,18.46456258]
["bitfinex","ETHUSD",1680590882022,0.09837996,1815.2,1815.1,18.47056258]
["bitfinex","ETHUSD",1680590882371,0.04837996,1815.2,1815.1,18.46856258]
["bitfinex","ETHUSD",1680590882617,0.04837996,1815.2,1815.1,18.46456258]
["bitfinex","ETHUSD",1680590884171,0.04837996,1815.2,1815.1,19.6129013]
["bitfinex","ETHUSD",1680590884606,0.04837996,1815.2,1815.1,18.17684584]
["bitfinex","ETHUSD",1680590885132,0.04837996,1815.2,1815.1,10.71010584]
["bitfinex","ETHUSD",1680590885406,0.04837996,1815.2,1815.1,7.71010584]
["bitfinex","ETHUSD",1680590885708,0.04837996,1815.2,1815.1,7.77691463]
["bitfinex","ETHUSD",1680590886280,0.04837996,1815.2,1815.1,7.99728463]
["bitfinex","ETHUSD",1680590886790,0.04837996,1815.2,1815.1,7.86379635]
["bitfinex","ETHUSD",1680590888767,0.04837996,1815.2,1815.1,15.17584584]
["bitfinex","ETHUSD",1680590895074,0.04837996,1815.2,1815.1,18.17584584]
["bitfinex","ETHUSD",1680590896297,0.04837996,1815.2,1815.1,19.6119013]
["bitfinex","ETHUSD",1680590896522,0.04837996,1815.2,1815.1,18.17584584]
["bitfinex","ETHUSD",1680590897326,0.04837996,1815.2,1815.1,18.17208962]
["bitfinex","ETHUSD",1680590902110,0.04837996,1815.2,1815.1,19.03199163]
["bitfinex","ETHUSD",1680590902541,0.04837996,1815.2,1815.1,17.88365291]
["bitfinex","ETHUSD",1680590903249,0.04837996,1815.2,1815.1,17.44291291]
["bitfinex","ETHUSD",1680590903407,0.04837996,1815.2,1815.1,15.01621802]
["bitfinex","ETHUSD",1680590903611,0.04837996,1815.2,1815.1,1.45890555]
["bitfinex","ETHUSD",1680590903946,0.04837996,1815.2,1815.0,0.002]
["bitfinex","ETHUSD",1680590903947,0.5,1815.1,1815.0,0.002]
["bitfinex","ETHUSD",1680590904151,1.217,1815.1,1814.8,0.57346784]
["bitfinex","ETHUSD",1680590904311,1.3387,1815.0,1814.8,0.57346784]
["bitfinex","ETHUSD",1680590904516,1.217,1815.0,1814.8,0.57346784]
["bitfinex","ETHUSD",1680590904716,1.217,1815.0,1814.7,0.97346784]
["bitfinex","ETHUSD",1680590905139,1.217,1815.0,1814.7,1.19387784]
["bitfinex","ETHUSD",1680590905453,1.217,1815.0,1814.8,0.44180107]
["bitfinex","ETHUSD",1680590905838,0.006,1815.1,1814.8,0.44180107]
["bitfinex","ETHUSD",1680590906042,1.2830348,1815.2,1814.8,4.00169109]
["bitfinex","ETHUSD",1680590907449,1.26037996,1815.2,1814.9,8.58502218]
["bitfinex","ETHUSD",1680590907648,1.26037996,1815.2,1815.0,0.66115]
["bitfinex","ETHUSD",1680590907649,0.04837996,1815.2,1815.0,0.66115]
["bitfinex","ETHUSD",1680590907851,0.04837996,1815.2,1815.1,8.58502218]
["bitfinex","ETHUSD",1680590908016,0.04837996,1815.2,1815.1,9.9520094]
["bitfinex","ETHUSD",1680590908535,0.04837996,1815.2,1815.1,10.52547724]
["bitfinex","ETHUSD",1680590908950,0.04837996,1815.2,1815.1,10.96621724]
["bitfinex","ETHUSD",1680590909351,0.04837996,1815.2,1815.1,11.25265141]
["bitfinex","ETHUSD",1680590910939,0.04837996,1815.2,1815.1,15.40099013]
["bitfinex","ETHUSD",1680590911267,0.04837996,1815.2,1815.1,14.54108812]
["bitfinex","ETHUSD",1680590914951,0.04837996,1815.2,1815.1,14.2517356]
["bitfinex","ETHUSD",1680590916156,0.04837996,1815.2,1815.1,14.82441632]
["bitfinex","ETHUSD",1680590916331,0.04837996,1815.2,1815.1,14.2517356]
["bitfinex","ETHUSD",1680590918353,0.04837996,1815.2,1815.1,14.69237889]
["bitfinex","ETHUSD",1680590921265,0.11000001,1815.9,1815.3,5.819]
["bitfinex","ETHUSD",1680590921462,0.002,1815.8,1815.6,5.819]
["bitfinex","ETHUSD",1680590921667,0.002,1815.8,1815.7,13.70902218]
["bitfinex","ETHUSD",1680590921965,0.002,1815.8,1815.7,14.48370422]
["bitfinex","ETHUSD",1680590922326,0.11000001,1815.9,1815.7,17.12212218]
["bitfinex","ETHUSD",1680590922531,0.11000001,1815.9,1815.8,0.2]
["bitfinex","ETHUSD",1680590922730,0.11000001,1815.9,1815.8,5.3390844]
["bitfinex","ETHUSD",1680590922925,0.11000001,1815.9,1815.8,11.1600844]
["bitfinex","ETHUSD",1680590923153,0.11000001,1815.9,1815.8,14.73876644]
["bitfinex","ETHUSD",1680590923459,0.11000001,1815.9,1815.8,15.59109943]
["bitfinex","ETHUSD",1680590923680,0.11000001,1815.9,1815.8,15.01910747]
["bitfinex","ETHUSD",1680590923873,0.11000001,1815.9,1815.8,14.73758531]
["bitfinex","ETHUSD",1680590924582,0.11000001,1815.9,1815.8,14.1660844]
["bitfinex","ETHUSD",1680590924961,0.11000001,1815.9,1815.8,14.1600844]
["bitfinex","ETHUSD",1680590925405,0.11000001,1815.9,1815.8,14.73158531]
["bitfinex","ETHUSD",1680590925872,0.11000001,1815.9,1815.8,14.1600844]
["bitfinex","ETHUSD",1680590926333,0.11000001,1815.9,1815.8,14.73158531]
["bitfinex","ETHUSD",1680590927051,0.11000001,1815.9,1815.8,15.01910747]
["bitfinex","ETHUSD",1680590927452,0.11000001,1816.1,1816.0,5.819]
["bitfinex","ETHUSD",1680590927694,0.11000001,1816.1,1816.0,11.58702218]
["bitfinex","ETHUSD",1680590927893,0.11000001,1816.1,1816.0,15.53149218]
["bitfinex","ETHUSD",1680590928485,0.11000001,1816.1,1816.0,12.33149218]
["bitfinex","ETHUSD",1680590928688,0.11000001,1816.1,1816.0,4.50985218]
["bitfinex","ETHUSD",1680590928995,0.11000001,1816.1,1816.0,11.1597374]
["bitfinex","ETHUSD",1680590929189,0.11000001,1816.1,1816.0,11.3617374]
["bitfinex","ETHUSD",1680590930738,0.11000001,1816.1,1816.0,14.3617374]
["bitfinex","ETHUSD",1680590931049,0.11000001,1816.1,1816.0,8.5427374]
["bitfinex","ETHUSD",1680590931753,0.11000001,1816.1,1816.0,4.50985218]
["bitfinex","ETHUSD",1680590931953,0.11000001,1816.1,1816.0,1.74183]
["bitfinex","ETHUSD",1680590932158,0.11000001,1816.1,1816.0,0.86078]
["bitfinex","ETHUSD",1680590932554,0.11000001,1816.1,1816.0,9.44580218]
["bitfinex","ETHUSD",1680590932860,0.11000001,1816.1,1816.0,9.44780218]
["bitfinex","ETHUSD",1680590933073,0.11000001,1816.1,1816.0,13.7806894]
["bitfinex","ETHUSD",1680590933459,0.11000001,1816.1,1816.0,14.19911408]
["bitfinex","ETHUSD",1680590934480,0.11000001,1816.1,1816.0,23.56681408]
["bitfinex","ETHUSD",1680590935787,0.11000001,1816.1,1816.0,24.13776157]
["bitfinex","ETHUSD",1680590935960,0.11000001,1816.1,1816.0,23.56681408]
["bitfinex","ETHUSD",1680590937262,0.11000001,1816.1,1816.0,24.10565977]
["bitfinex","ETHUSD",1680590940375,0.11000001,1816.1,1816.0,23.56681408]
["bitfinex","ETHUSD",1680590940594,0.11000001,1816.1,1816.0,22.23392686]
["bitfinex","ETHUSD",1680590941978,0.11000001,1816.1,1816.0,23.43892686]
["bitfinex","ETHUSD",1680590943816,0.006,1816.7,1816.4,9.137]
["bitfinex","ETHUSD",1680590944003,0.222306,1816.8,1816.7,9.56202]
["bitfinex","ETHUSD",1680590944004,0.220306,1816.8,1816.7,9.56202]
["bitfinex","ETHUSD",1680590944178,0.11000001,1817.2,1816.8,10.313202]
["bitfinex","ETHUSD",1680590944382,0.00402685,1817.9,1817.5,4.31702674]
["bitfinex","ETHUSD",1680590944618,0.00402685,1817.9,1817.8,12.32579218]
["bitfinex","ETHUSD",1680590944803,0.00402685,1817.9,1817.8,12.32779218]
["bitfinex","ETHUSD",1680590945011,0.00402685,1817.9,1817.8,15.53379218]
["bitfinex","ETHUSD",1680590945180,0.81556481,1818.6,1818.3,0.17643519]
["bitfinex","ETHUSD",1680590945376,0.03848735,1818.8,1818.5,0.65988]
["bitfinex","ETHUSD",1680590945618,0.12635757,1818.8,1818.6,2.76602218]
["bitfinex","ETHUSD",1680590945824,0.92156482,1818.6,1818.5,0.202]
["bitfinex","ETHUSD",1680590946117,0.92156482,1818.6,1818.0,0.22001]
["bitfinex","ETHUSD",1680590946118,2.13456482,1818.6,1818.0,0.22001]
["bitfinex","ETHUSD",1680590946332,1.05592239,1818.8,1817.9,0.27843518]
["bitfinex","ETHUSD",1680590946492,0.02265484,1818.7,1818.2,0.456]
["bitfinex","ETHUSD",1680590946693,0.92156482,1818.5,1818.2,0.456]
["bitfinex","ETHUSD",1680590946932,0.09215648,1818.4,1818.2,0.456]
["bitfinex","ETHUSD",1680590947885,2.16121966,1818.3,1818.2,0.456]
["bitfinex","ETHUSD",1680590948185,1.46965484,1818.3,1818.2,0.456]
["bitfinex","ETHUSD",1680590948832,0.92156482,1818.1,1817.7,0.2]
["bitfinex","ETHUSD",1680590949107,0.09215648,1818.0,1817.8,2.76602218]
["bitfinex","ETHUSD",1680590949292,1.23565484,1818.1,1817.8,2.76602218]
["bitfinex","ETHUSD",1680590949293,1.23565484,1818.1,1817.9,0.256]
["bitfinex","ETHUSD",1680590949493,1.213,1818.1,1818.0,2.76602218]
["bitfinex","ETHUSD",1680590949727,0.006,1818.3,1818.0,8.66345736]
["bitfinex","ETHUSD",1680590950021,0.006,1818.4,1818.1,0.2]
["bitfinex","ETHUSD",1680590950228,1.217,1818.5,1818.2,2.98601218]
["bitfinex","ETHUSD",1680590950397,5.2798,1818.7,1818.2,9.1236134]
["bitfinex","ETHUSD",1680590950398,5.2878,1818.7,1818.2,9.1236134]
["bitfinex","ETHUSD",1680590950580,5.2878,1818.7,1818.3,0.41997]
["bitfinex","ETHUSD",1680590950796,0.008,1818.7,1818.4,2.76602218]
["bitfinex","ETHUSD",1680590951027,1.34935757,1818.8,1818.5,5.819]
["bitfinex","ETHUSD",1680590951196,1.26148735,1818.8,1818.6,2.76602218]
["bitfinex","ETHUSD",1680590951397,0.03848735,1818.8,1818.6,2.76602218]
["bitfinex","ETHUSD",1680590951619,0.03848735,1818.8,1818.6,9.56705958]
["bitfinex","ETHUSD",1680590951786,0.03848735,1818.8,1818.6,9.76905958]
["bitfinex","ETHUSD",1680590952687,0.02465,1818.9,1818.6,9.76905958]
["bitfinex","ETHUSD",1680590952688,0.01313735,1818.9,1818.7,0.2]
["bitfinex","ETHUSD",1680590953124,0.01313735,1818.9,1818.8,2.76602218]
["bitfinex","ETHUSD",1680590953431,0.01313735,1818.9,1818.8,9.24479218]
["bitfinex","ETHUSD",1680590953637,0.01313735,1818.9,1818.8,3.19394218]
["bitfinex","ETHUSD",1680590953807,0.01313735,1818.9,1818.8,0.206]
["bitfinex","ETHUSD",1680590954001,0.01313735,1818.9,1818.8,2.96602218]
["bitfinex","ETHUSD",1680590954324,0.01313735,1818.9,1818.7,0.253]
["bitfinex","ETHUSD",1680590954530,0.01313735,1818.9,1818.8,2.76602218]
["bitfinex","ETHUSD",1680590954699,0.01313735,1818.9,1818.8,3.33688092]
["bitfinex","ETHUSD",1680590954905,0.01313735,1818.9,1818.8,3.31696092]
["bitfinex","ETHUSD",1680590955116,0.01313735,1818.9,1818.8,0.2]
["bitfinex","ETHUSD",1680590955318,0.01313735,1818.9,1818.6,0.006]
["bitfinex","ETHUSD",1680590955525,0.01313735,1818.9,1818.5,0.44191]
["bitfinex","ETHUSD",1680590955526,3.03756482,1818.7,1818.5,0.002]
["bitfinex","ETHUSD",1680590955723,0.30375648,1818.6,1818.0,0.202]
["bitfinex","ETHUSD",1680590955897,1.14149482,1818.7,1818.0,6.019]
["bitfinex","ETHUSD",1680590955898,2.109,1818.3,1818.0,6.019]
["bitfinex","ETHUSD",1680590956098,2.109,1818.3,1818.2,0.132]
["bitfinex","ETHUSD",1680590956408,2.12065484,1818.5,1818.2,0.132]
["bitfinex","ETHUSD",1680590956801,2.33793,1818.7,1818.2,0.332]
["bitfinex","ETHUSD",1680590956997,2.116,1818.7,1818.3,0.2]
["bitfinex","ETHUSD",1680590957225,5.17763735,1818.9,1818.3,6.31741518]
["bitfinex","ETHUSD",1680590957226,3.05270217,1818.9,1818.3,6.31741518]
["bitfinex","ETHUSD",1680590957498,0.01313735,1818.9,1818.7,0.07843518]
["bitfinex","ETHUSD",1680590957729,0.01313735,1818.9,1818.8,0.21992]
["bitfinex","ETHUSD",1680590958041,0.01313735,1818.9,1818.8,6.23892]
["bitfinex","ETHUSD",1680590958225,4.56513735,1819.0,1818.9,0.07843518]
["bitfinex","ETHUSD",1680590958544,4.56513735,1819.0,1818.9,6.9558807]
["bitfinex","ETHUSD",1680590958545,4.56313735,1819.0,1818.9,6.9558807]
["bitfinex","ETHUSD",1680590958723,4.56313735,1819.0,1818.9,6.8609707]
["bitfinex","ETHUSD",1680590959215,4.56313735,1819.0,1818.9,0.131]
["bitfinex","ETHUSD",1680590959539,4.56313735,1819.0,1818.9,0.123]
["bitfinex","ETHUSD",1680590959702,4.56313735,1819.0,1818.7,0.206]
["bitfinex","ETHUSD",1680590959898,4.56313735,1819.0,1818.6,0.2]
["bitfinex","ETHUSD",1680590960141,4.56313735,1819.0,1818.9,0.07843518]
["bitfinex","ETHUSD",1680590960434,4.56313735,1819.0,1818.9,0.20543518]
["bitfinex","ETHUSD",1680590960652,4.56313735,1819.0,1818.9,0.127]
["bitfinex","ETHUSD",1680590960854,5.01965109,1819.0,1818.9,0.327]
["bitfinex","ETHUSD",1680590960998,5.94321591,1819.0,1818.9,0.127]
["bitfinex","ETHUSD",1680590961200,7.11965109,1819.0,1818.5,0.29839518]
["bitfinex","ETHUSD",1680590961513,2.73297643,1818.9,1818.5,0.07843518]
["bitfinex","ETHUSD",1680590961726,2.73297643,1818.9,1818.5,0.08443518]
["bitfinex","ETHUSD",1680590961913,0.27329764,1818.8,1818.5,0.006]
["bitfinex","ETHUSD",1680590962118,2.13865484,1818.7,1818.5,2.76602218]
["bitfinex","ETHUSD",1680590962315,3.06021966,1818.7,1818.4,0.006]
["bitfinex","ETHUSD",1680590962544,0.94421966,1818.7,1818.6,0.37381541]
["bitfinex","ETHUSD",1680590962853,3.49214966,1818.7,1818.6,0.37381541]
["bitfinex","ETHUSD",1680590963066,3.93201966,1818.7,1818.6,0.37381541]
["bitfinex","ETHUSD",1680590963226,6.93201966,1818.7,1818.6,1.541e-05]
["bitfinex","ETHUSD",1680590963421,7.32742163,1818.7,1818.0,0.2]
["bitfinex","ETHUSD",1680590963661,2.116,1818.3,1818.0,0.2]
["bitfinex","ETHUSD",1680590963864,3.04292882,1818.3,1817.9,0.27907118]
["bitfinex","ETHUSD",1680590964066,3.04292882,1818.3,1818.0,0.2]
["bitfinex","ETHUSD",1680590964067,3.35348719,1818.3,1818.0,0.2]
["bitfinex","ETHUSD",1680590964253,3.35348719,1818.3,1817.9,0.27507118]
["bitfinex","ETHUSD",1680590964439,3.35348719,1818.3,1818.0,0.54780986]
["bitfinex","ETHUSD",1680590964643,3.35348719,1818.3,1818.0,0.34780986]
["bitfinex","ETHUSD",1680590964644,3.37614203,1818.3,1818.0,0.34780986]
["bitfinex","ETHUSD",1680590964837,0.33534872,1818.2,1818.0,0.34780986]
["bitfinex","ETHUSD",1680590965135,0.008,1818.4,1818.2,0.07507118]
["bitfinex","ETHUSD",1680590965328,0.006,1818.4,1818.3,2.76602218]
["bitfinex","ETHUSD",1680590965528,0.006,1818.6,1818.3,3.42597218]
["bitfinex","ETHUSD",1680590965841,0.006,1818.7,1818.4,0.2]
["bitfinex","ETHUSD",1680590966043,0.006,1818.7,1818.5,0.07507118]
["bitfinex","ETHUSD",1680590966241,0.006,1818.7,1818.5,0.21995]
["bitfinex","ETHUSD",1680590966567,0.93092882,1818.8,1818.5,0.34603536]
["bitfinex","ETHUSD",1680590966869,0.93092882,1818.8,1818.5,0.46903536]
["bitfinex","ETHUSD",1680590966870,2.20209288,1818.7,1818.5,0.46903536]
["bitfinex","ETHUSD",1680590967170,2.20809288,1818.7,1818.5,0.46903536]
["bitfinex","ETHUSD",1680590967365,2.20809288,1818.7,1818.5,0.34603536]
["bitfinex","ETHUSD",1680590967532,2.20809288,1818.7,1818.3,0.29505118]
["bitfinex","ETHUSD",1680590967733,2.20209288,1818.7,1818.4,0.2]
["bitfinex","ETHUSD",1680590967954,0.22020929,1818.6,1818.4,0.2]
["bitfinex","ETHUSD",1680590968469,2.20809288,1818.7,1818.6,0.73490118]
["bitfinex","ETHUSD",1680590968470,0.006,1818.7,1818.6,0.73490118]
["bitfinex","ETHUSD",1680590968637,0.006,1818.8,1818.6,3.50092336]
["bitfinex","ETHUSD",1680590968969,0.006,1818.8,1818.6,3.70092336]
["bitfinex","ETHUSD",1680590970687,0.006,1818.8,1818.6,0.27507118]
["bitfinex","ETHUSD",1680590970874,2.111,1818.9,1818.6,0.07507118]
["bitfinex","ETHUSD",1680590971076,0.2105,1818.8,1818.6,0.07507118]
["bitfinex","ETHUSD",1680590971386,0.2105,1818.8,1818.7,0.34532583]
["bitfinex","ETHUSD",1680590971565,2.3195,1818.8,1818.7,0.34532583]
["bitfinex","ETHUSD",1680590971889,0.2165,1818.8,1818.7,0.56525583]
["bitfinex","ETHUSD",1680590972088,0.006,1818.9,1818.7,3.46427801]
["bitfinex","ETHUSD",1680590972293,0.006,1818.9,1818.8,0.07507118]
["bitfinex","ETHUSD",1680590972492,0.006,1818.9,1818.8,0.29499118]
["bitfinex","ETHUSD",1680590972661,0.006,1818.9,1818.8,0.21992]
["bitfinex","ETHUSD",1680590972859,0.006,1818.9,1818.8,0.29499118]
["bitfinex","ETHUSD",1680590973488,0.006,1818.9,1818.8,4.11838428]
["bitfinex","ETHUSD",1680590973690,0.006,1818.9,1818.8,9.93738428]
["bitfinex","ETHUSD",1680590973900,4.56313735,1819.0,1818.8,9.93738428]
["bitfinex","ETHUSD",1680590973901,4.56913735,1819.0,1818.8,9.93938428]
["bitfinex","ETHUSD",1680590974054,4.56913735,1819.0,1818.9,11.58502218]
["bitfinex","ETHUSD",1680590974264,4.56913735,1819.0,1818.9,14.62034061]
["bitfinex","ETHUSD",1680590974469,4.56913735,1819.0,1818.9,11.75234061]
["bitfinex","ETHUSD",1680590974900,4.56913735,1819.0,1818.9,10.43287061]
["bitfinex","ETHUSD",1680590975101,4.56913735,1819.0,1818.9,13.87269061]
["bitfinex","ETHUSD",1680590975275,0.002,1819.1,1818.9,10.67269061]
["bitfinex","ETHUSD",1680590975475,0.11000001,1819.4,1818.9,0.134]
["bitfinex","ETHUSD",1680590975669,0.02265484,1819.2,1818.9,0.132]
["bitfinex","ETHUSD",1680590975867,2.116,1819.0,1818.9,0.132]
["bitfinex","ETHUSD",1680590976117,2.3359,1819.0,1818.9,0.132]
["bitfinex","ETHUSD",1680590976321,2.56949,1819.0,1818.7,0.34532583]
["bitfinex","ETHUSD",1680590976537,2.109,1818.8,1818.7,0.34532583]
["bitfinex","ETHUSD",1680590977002,2.105,1818.9,1818.7,0.34532583]
["bitfinex","ETHUSD",1680590977203,2.361649,1818.9,1818.7,0.34532583]
["bitfinex","ETHUSD",1680590977404,2.107,1818.8,1818.6,0.07507118]
["bitfinex","ETHUSD",1680590977610,2.116,1818.7,1818.6,0.07507118]
["bitfinex","ETHUSD",1680590978375,2.116,1818.7,1818.6,0.40551026]
["bitfinex","ETHUSD",1680590979294,0.23559,1819.0,1818.6,0.40551026]
["bitfinex","ETHUSD",1680590979295,0.4615,1819.0,1818.6,0.40551026]
["bitfinex","ETHUSD",1680590979502,5.099,1819.1,1818.6,3.17153244]
["bitfinex","ETHUSD",1680590979712,0.22789,1819.1,1818.6,3.17153244]
["bitfinex","ETHUSD",1680590979863,0.008,1819.2,1819.0,0.07507118]
["bitfinex","ETHUSD",1680590980072,0.11000001,1819.4,1819.0,0.07507118]
["bitfinex","ETHUSD",1680590980369,2.116,1819.3,1819.0,0.20007118]
["bitfinex","ETHUSD",1680590980590,2.116,1819.1,1819.0,0.20007118]
["bitfinex","ETHUSD",1680590980801,2.116,1819.1,1819.0,0.125]
["bitfinex","ETHUSD",1680590981588,2.116,1819.1,1818.8,0.07507118]
["bitfinex","ETHUSD",1680590981589,2.33588,1819.1,1818.8,0.07507118]
["bitfinex","ETHUSD",1680590981802,2.116,1818.9,1818.8,0.07507118]
["bitfinex","ETHUSD",1680590982005,0.21988,1819.1,1818.8,0.07507118]
["bitfinex","ETHUSD",1680590982006,0.2199,1819.0,1818.8,0.07507118]
["bitfinex","ETHUSD",1680590982382,0.2199,1819.0,1818.6,0.40551026]
["bitfinex","ETHUSD",1680590982705,0.21992,1818.8,1818.6,0.40551026]
["bitfinex","ETHUSD",1680590982870,0.25265484,1818.9,1818.6,0.40551026]
["bitfinex","ETHUSD",1680590982871,0.47256484,1818.9,1818.6,0.40551026]
["bitfinex","ETHUSD",1680590983067,0.56380232,1818.9,1818.6,0.40551026]
["bitfinex","ETHUSD",1680590983485,0.23,1818.9,1818.6,0.07507118]
["bitfinex","ETHUSD",1680590983906,0.286653,1819.1,1818.6,0.07507118]
["bitfinex","ETHUSD",1680590983907,0.23,1819.0,1818.6,0.07507118]
["bitfinex","ETHUSD",1680590984473,0.23,1819.0,1818.7,0.3192044]
["bitfinex","ETHUSD",1680590984675,0.4499,1819.0,1818.7,0.3192044]
["bitfinex","ETHUSD",1680590984871,0.23,1819.0,1818.7,0.3192044]
["bitfinex","ETHUSD",1680590985170,0.4499,1819.0,1818.7,0.3192044]
["bitfinex","ETHUSD",1680590985382,0.4499,1819.0,1818.6,0.07507118]
["bitfinex","ETHUSD",1680590985383,0.02265484,1818.9,1818.6,0.07507118]
["bitfinex","ETHUSD",1680590985998,0.02265484,1818.9,1818.7,0.133]
["bitfinex","ETHUSD",1680590986188,0.23,1819.0,1818.7,0.133]
["bitfinex","ETHUSD",1680590986587,0.066763,1819.1,1818.8,0.07507118]
["bitfinex","ETHUSD",1680590986976,0.726413,1819.1,1818.4,0.2]
["bitfinex","ETHUSD",1680590987289,0.726413,1819.1,1818.6,0.07507118]
["bitfinex","ETHUSD",1680590987290,0.21991,1818.9,1818.6,0.07507118]
["bitfinex","ETHUSD",1680590987489,0.65973,1818.9,1818.6,0.07507118]
["bitfinex","ETHUSD",1680590988603,0.21991,1819.0,1818.8,0.07507118]
["bitfinex","ETHUSD",1680590988985,15.42368,1819.2,1818.8,0.07507118]
["bitfinex","ETHUSD",1680590989186,1.51978,1819.1,1818.8,0.07507118]
["bitfinex","ETHUSD",1680590989422,1.73967,1819.1,1818.8,0.07507118]
["bitfinex","ETHUSD",1680590989713,4.434,1818.9,1818.6,0.07507118]
["bitfinex","ETHUSD",1680590989901,0.4434,1818.8,1818.6,0.07507118]
["bitfinex","ETHUSD",1680590990100,1.10318,1818.8,1818.5,0.07507118]
["bitfinex","ETHUSD",1680590990432,0.23,1818.7,1818.6,0.07507118]
["bitfinex","ETHUSD",1680590991249,0.4434,1818.8,1818.6,0.07507118]
["bitfinex","ETHUSD",1680590991436,0.22591,1818.9,1818.6,0.07507118]
["bitfinex","ETHUSD",1680590992140,0.66573,1818.9,1818.6,0.07507118]
["bitfinex","ETHUSD",1680590992434,1.54538,1818.9,1818.6,0.07507118]
["bitfinex","ETHUSD",1680590992635,2.215318,1818.9,1818.6,0.07507118]
["bitfinex","ETHUSD",1680590992943,1.329668,1818.9,1818.6,0.07507118]
["bitfinex","ETHUSD",1680590993446,0.44992,1818.8,1818.7,0.3192044]
["bitfinex","ETHUSD",1680590993948,0.65977,1818.8,1818.7,0.3192044]
["bitfinex","ETHUSD",1680590994299,0.7935408,1818.8,1818.6,0.07507118]
["bitfinex","ETHUSD",1680590994500,0.7935408,1818.8,1818.1,0.2]
["bitfinex","ETHUSD",1680590994701,0.7935408,1818.8,1818.4,0.07507118]
["bitfinex","ETHUSD",1680590994906,6.63519564,1818.8,1818.4,0.07507118]
["bitfinex","ETHUSD",1680590995107,0.89351956,1818.7,1818.4,0.07507118]
["bitfinex","ETHUSD",1680590995346,0.89351956,1818.7,1818.5,0.31991392]
["bitfinex","ETHUSD",1680590995950,1.11344956,1818.7,1818.5,0.31991392]
["bitfinex","ETHUSD",1680590996154,0.89351956,1818.7,1818.5,0.31991392]
["bitfinex","ETHUSD",1680590996351,1.11345956,1818.7,1818.2,0.07507118]
["bitfinex","ETHUSD",1680590996550,0.1120068,1818.6,1818.0,0.202]
["bitfinex","ETHUSD",1680590996769,0.8899,1818.5,1818.0,0.27507118]
["bitfinex","ETHUSD",1680590996955,0.99009068,1818.5,1818.0,0.27507118]
["bitfinex","ETHUSD",1680590997475,0.99009068,1818.5,1818.1,0.32133345]
["bitfinex","ETHUSD",1680590997835,0.99009068,1818.5,1818.2,0.07507118]
["bitfinex","ETHUSD",1680590998047,0.99009068,1818.5,1818.1,0.32133345]
["bitfinex","ETHUSD",1680590998448,0.99009068,1818.5,1818.2,0.07507118]
["bitfinex","ETHUSD",1680590998750,0.09900907,1818.4,1818.2,0.07507118]
["bitfinex","ETHUSD",1680590998969,0.216115,1818.4,1818.2,0.07507118]
["bitfinex","ETHUSD",1680590999285,3.97117196,1818.6,1818.2,0.07507118]
["bitfinex","ETHUSD",1680590999499,0.21996,1818.5,1817.9,0.42002]
["bitfinex","ETHUSD",1680590999637,0.21996,1818.5,1818.2,0.07507118]
["bitfinex","ETHUSD",1680590999838,0.65988,1818.5,1818.1,0.07507118]
["bitfinex","ETHUSD",1680591000339,0.21996,1818.5,1818.0,0.07507118]
["bitfinex","ETHUSD",1680591000579,0.23,1818.4,1818.1,0.07507118]
["bitfinex","ETHUSD",1680591000745,0.21998,1818.3,1818.1,0.07507118]
["bitfinex","ETHUSD",1680591001039,0.44998,1818.4,1818.1,0.07507118]
["bitfinex","ETHUSD",1680591001368,0.44998,1818.4,1818.2,0.07507118]
["bitfinex","ETHUSD",1680591001772,0.44997,1818.4,1818.2,0.07507118]
["bitfinex","ETHUSD",1680591001932,0.23,1818.4,1818.2,0.07507118]
["bitfinex","ETHUSD",1680591002135,5.3367,1818.6,1818.2,0.65998]
["bitfinex","ETHUSD",1680591002373,5.3367,1818.6,1818.2,0.725978]
["bitfinex","ETHUSD",1680591002773,5.3367,1818.6,1818.5,0.07507118]
["bitfinex","ETHUSD",1680591002960,0.002,1818.6,1818.5,0.07507118]
["bitfinex","ETHUSD",1680591003275,9.9646,1818.8,1818.5,0.07507118]
["bitfinex","ETHUSD",1680591003495,9.9646,1818.8,1818.7,0.07507118]
["bitfinex","ETHUSD",1680591004368,0.002,1818.8,1818.7,0.07507118]
["bitfinex","ETHUSD",1680591004567,0.002,1819.0,1818.7,0.7018]
["bitfinex","ETHUSD",1680591004767,0.004,1819.1,1818.9,0.07507118]
["bitfinex","ETHUSD",1680591004977,9.3459,1819.3,1818.9,0.29498118]
["bitfinex","ETHUSD",1680591005146,0.008,1819.3,1818.9,0.07507118]
["bitfinex","ETHUSD",1680591005336,0.32985001,1819.4,1819.0,0.045]
["bitfinex","ETHUSD",1680591005538,0.24473999,1819.4,1819.0,0.36270261]
["bitfinex","ETHUSD",1680591005738,0.24473999,1819.4,1819.1,0.07507118]
["bitfinex","ETHUSD",1680591005739,0.11000001,1819.4,1819.1,0.07507118]
["bitfinex","ETHUSD",1680591006478,0.11000001,1819.4,1819.2,0.042]
["bitfinex","ETHUSD",1680591007477,0.11000001,1819.4,1819.3,0.31469437]
["bitfinex","ETHUSD",1680591008375,0.11000001,1819.4,1819.3,0.38976555]
["bitfinex","ETHUSD",1680591009273,0.11000001,1819.4,1819.3,0.45492911]
["bitfinex","ETHUSD",1680591009735,0.11000001,1819.4,1819.3,0.38976555]
["bitfinex","ETHUSD",1680591010251,0.11000001,1819.4,1819.3,0.60962555]
["bitfinex","ETHUSD",1680591010587,0.11000001,1819.4,1819.3,9.63436773]
["bitfinex","ETHUSD",1680591010739,0.11000001,1819.4,1819.3,12.83636773]
["bitfinex","ETHUSD",1680591010937,0.11000001,1819.4,1819.3,12.64236773]
["bitfinex","ETHUSD",1680591011134,0.11000001,1819.4,1819.3,5.0400315]
["bitfinex","ETHUSD",1680591011372,1e-08,1819.4,1819.3,6.57764773]
["bitfinex","ETHUSD",1680591011745,1e-08,1819.4,1819.3,3.35778773]
["bitfinex","ETHUSD",1680591011966,1e-08,1819.4,1819.3,3.15578773]
["bitfinex","ETHUSD",1680591012891,1e-08,1819.4,1819.3,3.37564773]
["bitfinex","ETHUSD",1680591013192,1e-08,1819.4,1819.3,0.58976555]
["bitfinex","ETHUSD",1680591013693,1e-08,1819.4,1819.3,0.38976555]
["bitfinex","ETHUSD",1680591013993,0.65955001,1819.4,1819.3,0.38976555]
["bitfinex","ETHUSD",1680591014163,0.65955001,1819.4,1819.3,0.31469437]
["bitfinex","ETHUSD",1680591014352,0.65955001,1819.4,1818.8,0.27507118]
["bitfinex","ETHUSD",1680591014689,0.02265484,1819.3,1819.0,0.07507118]
["bitfinex","ETHUSD",1680591014858,0.65962,1819.2,1819.0,0.07507118]
["bitfinex","ETHUSD",1680591015454,0.21987,1819.2,1819.0,0.07507118]
["bitfinex","ETHUSD",1680591015771,0.18996821,1819.3,1819.0,0.07507118]
["bitfinex","ETHUSD",1680591016100,0.21987,1819.2,1819.0,0.07507118]
["bitfinex","ETHUSD",1680591016450,0.21987,1819.2,1819.1,0.3007435]
["bitfinex","ETHUSD",1680591017678,0.65962,1819.2,1819.1,0.3007435]
["bitfinex","ETHUSD",1680591017877,0.726182,1819.2,1819.1,0.3007435]
["bitfinex","ETHUSD",1680591018079,0.006,1819.3,1819.1,0.3007435]
["bitfinex","ETHUSD",1680591018399,1e-08,1819.4,1819.2,0.29493118]
["bitfinex","ETHUSD",1680591018584,1e-08,1819.4,1819.2,0.27507118]
["bitfinex","ETHUSD",1680591018763,1e-08,1819.4,1819.2,0.85111287]
["bitfinex","ETHUSD",1680591018963,1e-08,1819.4,1819.2,0.63124287]
["bitfinex","ETHUSD",1680591019298,1e-08,1819.4,1819.2,0.85111287]
["bitfinex","ETHUSD",1680591019498,1e-08,1819.4,1819.2,1.29086287]
["bitfinex","ETHUSD",1680591019672,1e-08,1819.4,1819.2,1.33686287]
["bitfinex","ETHUSD",1680591019869,1e-08,1819.4,1819.3,0.13368629]
["bitfinex","ETHUSD",1680591020198,1e-08,1819.4,1819.2,0.67724287]
["bitfinex","ETHUSD",1680591020374,1e-08,1819.4,1819.3,0.21986]
["bitfinex","ETHUSD",1680591021375,1e-08,1819.4,1819.2,0.32107118]
["bitfinex","ETHUSD",1680591022186,0.21985001,1819.4,1819.2,0.246]
["bitfinex","ETHUSD",1680591022389,0.23,1819.3,1819.1,0.07507118]
["bitfinex","ETHUSD",1680591022579,0.21987,1819.2,1819.1,0.07507118]
["bitfinex","ETHUSD",1680591022898,0.68227484,1819.2,1819.1,0.07507118]
["bitfinex","ETHUSD",1680591023336,0.91227484,1819.2,1819.1,0.07507118]
["bitfinex","ETHUSD",1680591023462,1.00350232,1819.2,1819.1,0.07507118]
["bitfinex","ETHUSD",1680591023826,1.00350232,1819.2,1819.0,0.07507118]
["bitfinex","ETHUSD",1680591023827,12.9065245,1819.2,1819.0,0.07507118]
["bitfinex","ETHUSD",1680591024030,0.23,1819.1,1818.9,0.07507118]
["bitfinex","ETHUSD",1680591024326,1.74054245,1819.1,1818.7,0.07507118]
["bitfinex","ETHUSD",1680591024601,0.02265484,1819.0,1818.7,0.07507118]
["bitfinex","ETHUSD",1680591024901,0.24255484,1819.0,1818.7,0.07507118]
["bitfinex","ETHUSD",1680591025079,0.02265484,1819.0,1818.7,0.07507118]
["bitfinex","ETHUSD",1680591025275,0.02265484,1819.0,1818.9,0.07507118]
["bitfinex","ETHUSD",1680591025491,0.24255484,1819.0,1818.8,0.30180738]
["bitfinex","ETHUSD",1680591026084,0.68235484,1819.0,1818.8,0.30180738]
["bitfinex","ETHUSD",1680591026274,1.56195484,1819.0,1818.8,0.30180738]
["bitfinex","ETHUSD",1680591026476,0.23,1818.9,1818.6,0.07507118]
["bitfinex","ETHUSD",1680591026677,0.44992,1818.9,1818.6,0.07507118]
["bitfinex","ETHUSD",1680591027011,0.88974,1818.9,1818.6,0.07507118]
["bitfinex","ETHUSD",1680591027317,0.44992,1818.9,1818.8,0.07507118]
["bitfinex","ETHUSD",1680591027473,0.64709703,1818.9,1818.8,0.07507118]
["bitfinex","ETHUSD",1680591027675,1.08691703,1818.9,1818.6,0.07507118]
["bitfinex","ETHUSD",1680591029412,3.18779548,1819.0,1818.6,0.07507118]
["bitfinex","ETHUSD",1680591029620,0.21991,1818.9,1818.6,0.07507118]
["bitfinex","ETHUSD",1680591031680,0.62561548,1819.0,1818.6,0.07507118]
["bitfinex","ETHUSD",1680591031893,0.83952548,1819.0,1818.6,0.07507118]
["bitfinex","ETHUSD",1680591032205,0.23,1818.9,1818.1,0.2]
["bitfinex","ETHUSD",1680591032381,0.65982,1818.7,1818.4,0.07507118]
["bitfinex","ETHUSD",1680591032706,0.725802,1818.7,1818.4,0.07507118]
["bitfinex","ETHUSD",1680591032894,0.725802,1818.7,1818.2,0.07507118]
["bitfinex","ETHUSD",1680591033080,0.65988,1818.5,1818.0,0.2]
["bitfinex","ETHUSD",1680591033282,0.65988,1818.5,1817.9,0.3]
["bitfinex","ETHUSD",1680591033484,0.295988,1818.4,1818.2,0.07261188]
["bitfinex","ETHUSD",1680591033795,0.65995,1818.3,1818.2,0.07261188]
["bitfinex","ETHUSD",1680591033968,0.88995,1818.3,1818.0,0.07261188]
["bitfinex","ETHUSD",1680591034173,0.65995,1818.3,1818.0,0.07261188]
["bitfinex","ETHUSD",1680591034367,0.65995,1818.3,1818.1,0.40175334]
["bitfinex","ETHUSD",1680591035072,0.65995,1818.3,1818.2,0.07261188]
["bitfinex","ETHUSD",1680591035073,0.7555438,1818.3,1818.2,0.07261188]
["bitfinex","ETHUSD",1680591035276,0.5455738,1818.3,1818.2,0.07261188]
["bitfinex","ETHUSD",1680591035475,0.008,1818.5,1818.1,0.22]
["bitfinex","ETHUSD",1680591035675,0.006,1818.7,1818.4,0.07261188]
["bitfinex","ETHUSD",1680591035873,0.22593,1818.7,1818.5,0.07261188]
["bitfinex","ETHUSD",1680591036468,0.006,1818.7,1818.6,0.39995224]
["bitfinex","ETHUSD",1680591037087,0.236,1818.7,1818.6,0.39995224]
["bitfinex","ETHUSD",1680591037814,0.006,1818.7,1818.6,0.39995224]
["bitfinex","ETHUSD",1680591038113,0.02865484,1818.9,1818.8,0.07261188]
["bitfinex","ETHUSD",1680591038315,0.68838484,1818.9,1818.8,0.07261188]
["bitfinex","ETHUSD",1680591038807,1.28815332,1818.9,1818.8,0.07261188]
["bitfinex","ETHUSD",1680591039008,0.84833332,1818.9,1818.6,0.39995224]
["bitfinex","ETHUSD",1680591039402,1.28815332,1818.9,1818.3,0.2]
["bitfinex","ETHUSD",1680591039712,1.28815332,1818.9,1818.7,0.07261188]
["bitfinex","ETHUSD",1680591040094,0.88977,1818.8,1818.3,0.07261188]
["bitfinex","ETHUSD",1680591040530,0.88977,1818.8,1818.6,0.07261188]
["bitfinex","ETHUSD",1680591040707,1.12955833,1818.8,1818.6,0.07261188]
["bitfinex","ETHUSD",1680591041385,1.12955833,1818.8,1818.7,0.39753277]
["bitfinex","ETHUSD",1680591041621,1.13555833,1818.8,1818.7,0.39753277]
["bitfinex","ETHUSD",1680591042628,0.69570833,1818.8,1818.6,0.07261188]
["bitfinex","ETHUSD",1680591042837,0.44992,1818.8,1818.6,0.07261188]
["bitfinex","ETHUSD",1680591043382,0.44992,1818.8,1818.7,0.39552408]
["bitfinex","ETHUSD",1680591043615,0.006,1818.9,1818.7,0.39552408]
["bitfinex","ETHUSD",1680591043818,0.006,1818.9,1818.8,0.07261188]
["bitfinex","ETHUSD",1680591044615,0.21989,1819.1,1818.8,0.07261188]
["bitfinex","ETHUSD",1680591044802,0.006,1819.1,1818.8,0.07261188]
["bitfinex","ETHUSD",1680591045208,0.22588,1819.1,1818.8,0.07261188]
["bitfinex","ETHUSD",1680591045606,0.22589,1819.1,1818.8,0.07261188]
["bitfinex","ETHUSD",1680591045806,0.006,1819.1,1818.8,0.07261188]
["bitfinex","ETHUSD",1680591046127,0.006,1819.1,1819.0,0.07261188]
["bitfinex","ETHUSD",1680591047311,0.236,1819.2,1819.0,0.07261188]
["bitfinex","ETHUSD",1680591047931,0.002,1819.3,1819.0,3.76602218]
["bitfinex","ETHUSD",1680591048116,1e-08,1819.4,1819.2,0.07261188]
["bitfinex","ETHUSD",1680591048428,1e-08,1819.4,1819.3,0.65958]
["bitfinex","ETHUSD",1680591048631,1e-08,1819.4,1819.2,10.04331188]
["bitfinex","ETHUSD",1680591048927,1e-08,1819.4,1819.2,0.07461188]
["bitfinex","ETHUSD",1680591049134,1e-08,1819.4,1819.2,0.07261188]
["bitfinex","ETHUSD",1680591052097,0.23,1819.3,1819.2,0.07261188]
["bitfinex","ETHUSD",1680591052347,0.0613896,1819.3,1819.2,0.07261188]
["bitfinex","ETHUSD",1680591052489,0.15389601,1819.4,1819.2,0.07261188]
["bitfinex","ETHUSD",1680591052689,0.37375601,1819.4,1819.2,0.07261188]
["bitfinex","ETHUSD",1680591052884,0.37375601,1819.4,1818.8,0.2]
["bitfinex","ETHUSD",1680591053147,0.23,1819.3,1819.0,0.07261188]
["bitfinex","ETHUSD",1680591053358,0.21987,1819.2,1819.0,0.07261188]
["bitfinex","ETHUSD",1680591053785,0.44988,1819.1,1819.0,0.07261188]
["bitfinex","ETHUSD",1680591053986,0.88965,1819.1,1819.0,0.07261188]
["bitfinex","ETHUSD",1680591054216,0.978615,1819.1,1819.0,0.07261188]
["bitfinex","ETHUSD",1680591056423,0.538845,1819.1,1819.0,0.07261188]
["bitfinex","ETHUSD",1680591056928,0.23,1819.1,1819.0,0.07261188]
["bitfinex","ETHUSD",1680591057132,5.51547,1819.3,1819.0,0.07261188]
["bitfinex","ETHUSD",1680591057305,0.44987,1819.2,1819.0,0.07261188]
["bitfinex","ETHUSD",1680591057629,3.76787,1819.2,1819.0,0.07261188]
["bitfinex","ETHUSD",1680591057834,3.79052484,1819.2,1819.0,0.07261188]
["bitfinex","ETHUSD",1680591058138,5.76476032,1819.2,1819.0,0.07261188]
["bitfinex","ETHUSD",1680591058465,0.68427484,1819.2,1819.0,0.07261188]
["bitfinex","ETHUSD",1680591058597,0.68227484,1819.2,1819.0,0.07261188]
["bitfinex","ETHUSD",1680591058792,6.50127484,1819.2,1819.0,0.07261188]
["bitfinex","ETHUSD",1680591059044,6.06352484,1819.2,1819.0,0.07261188]
["bitfinex","ETHUSD",1680591059738,0.23,1819.1,1819.0,0.07261188]
["bitfinex","ETHUSD",1680591060598,0.44988,1819.1,1819.0,0.07261188]
["bitfinex","ETHUSD",1680591060735,1.07923348,1819.1,1819.0,0.07261188]
["bitfinex","ETHUSD",1680591060895,0.85935348,1819.1,1819.0,0.07261188]
["bitfinex","ETHUSD",1680591061494,0.002,1819.2,1819.0,0.07261188]
["bitfinex","ETHUSD",1680591061694,5.2936,1819.3,1819.0,0.07261188]
["bitfinex","ETHUSD",1680591061695,5.51547,1819.3,1819.0,0.07261188]
["bitfinex","ETHUSD",1680591062737,0.23,1819.2,1819.0,0.07261188]
["bitfinex","ETHUSD",1680591062954,1.058399,1819.2,1819.0,0.07261188]
["bitfinex","ETHUSD",1680591063108,1.058399,1819.2,1819.0,0.06761188]
["bitfinex","ETHUSD",1680591063935,1.498149,1819.2,1819.0,0.06761188]
["bitfinex","ETHUSD",1680591064136,7.317149,1819.2,1819.0,0.06761188]
["bitfinex","ETHUSD",1680591064338,7.319149,1819.2,1819.0,0.06761188]
["bitfinex","ETHUSD",1680591065619,0.7319149,1819.1,1819.0,0.06761188]
["bitfinex","ETHUSD",1680591065819,1.1817949,1819.1,1819.0,0.06761188]
["bitfinex","ETHUSD",1680591066443,0.830399,1819.2,1819.0,0.06761188]
["bitfinex","ETHUSD",1680591066644,8.95733,1819.3,1819.0,0.06761188]
["bitfinex","ETHUSD",1680591066645,5.1956,1819.3,1819.0,0.06761188]
["bitfinex","ETHUSD",1680591067564,5.1956,1819.3,1819.1,0.40985861]
["bitfinex","ETHUSD",1680591068061,0.002,1819.3,1819.1,0.40985861]
["bitfinex","ETHUSD",1680591068266,0.21986,1819.3,1819.1,0.40985861]
["bitfinex","ETHUSD",1680591069116,1e-08,1819.4,1819.2,0.06761188]
["bitfinex","ETHUSD",1680591069855,1e-08,1819.4,1819.1,0.40985861]
["bitfinex","ETHUSD",1680591069856,0.21985001,1819.4,1819.1,0.47747049]
["bitfinex","ETHUSD",1680591070168,11.90302218,1819.3,1819.1,0.47747049]
["bitfinex","ETHUSD",1680591070354,12.35489218,1819.3,1819.1,0.47747049]
["bitfinex","ETHUSD",1680591071231,12.37754702,1819.3,1819.1,0.47747049]
["bitfinex","ETHUSD",1680591071642,12.15767702,1819.3,1819.1,0.47747049]
["bitfinex","ETHUSD",1680591072143,12.15767702,1819.3,1819.1,0.69735049]
["bitfinex","ETHUSD",1680591072368,13.46761322,1819.3,1819.1,0.47747049]
["bitfinex","ETHUSD",1680591072543,3.55,1819.3,1819.1,0.47747049]
["bitfinex","ETHUSD",1680591072749,0.00800001,1819.4,1819.1,0.47747049]
["bitfinex","ETHUSD",1680591072956,1e-08,1819.4,1819.1,0.47747049]
["bitfinex","ETHUSD",1680591073125,1e-08,1819.4,1819.2,0.06761188]
["bitfinex","ETHUSD",1680591073325,1e-08,1819.4,1819.2,0.40118393]
["bitfinex","ETHUSD",1680591073550,2.76602219,1819.4,1819.2,0.06761188]
["bitfinex","ETHUSD",1680591074648,0.23,1819.3,1819.2,0.06761188]
["bitfinex","ETHUSD",1680591075681,2.99602218,1819.3,1819.2,0.21987]
["bitfinex","ETHUSD",1680591075928,2.99602218,1819.3,1819.1,0.40985861]
["bitfinex","ETHUSD",1680591075929,14.24902218,1819.3,1819.1,0.40985861]
["bitfinex","ETHUSD",1680591076167,8.90727924,1819.2,1819.1,0.40985861]
["bitfinex","ETHUSD",1680591076384,8.90927924,1819.2,1819.0,0.06761188]
["bitfinex","ETHUSD",1680591076670,0.23,1819.1,1819.0,0.06761188]
["bitfinex","ETHUSD",1680591077025,1.36380792,1819.1,1819.0,0.06761188]
["bitfinex","ETHUSD",1680591077487,1.36380792,1819.1,1819.0,0.46193116]
["bitfinex","ETHUSD",1680591077691,7.18280792,1819.1,1819.0,0.46193116]
["bitfinex","ETHUSD",1680591077851,7.62457792,1819.1,1819.0,0.46193116]
["bitfinex","ETHUSD",1680591078765,16.7086001,1819.1,1819.0,0.39431928]
["bitfinex","ETHUSD",1680591079126,18.8246001,1819.1,1819.0,0.39431928]
["bitfinex","ETHUSD",1680591079361,18.8246001,1819.1,1818.7,0.06761188]
["bitfinex","ETHUSD",1680591079680,13.49013703,1819.0,1818.7,0.06761188]
["bitfinex","ETHUSD",1680591079969,1.76938,1818.9,1818.7,0.06761188]
["bitfinex","ETHUSD",1680591080166,10.72611485,1819.0,1818.7,0.06761188]
["bitfinex","ETHUSD",1680591080474,10.72611485,1819.0,1818.8,0.39504494]
["bitfinex","ETHUSD",1680591080475,1.53938,1818.9,1818.8,0.39504494]
["bitfinex","ETHUSD",1680591080768,2.76592949,1818.9,1818.8,0.39504494]
["bitfinex","ETHUSD",1680591082376,2.99592949,1818.9,1818.8,0.39504494]
["bitfinex","ETHUSD",1680591083911,14.89895167,1818.9,1818.8,0.39504494]
["bitfinex","ETHUSD",1680591084111,14.90095167,1818.9,1818.8,0.39504494]
["bitfinex","ETHUSD",1680591084325,17.90095167,1818.9,1818.8,0.39504494]
["bitfinex","ETHUSD",1680591084478,17.90095167,1818.9,1818.6,0.06761188]
["bitfinex","ETHUSD",1680591084676,7.83909517,1818.8,1818.6,0.06761188]
["bitfinex","ETHUSD",1680591084880,0.6598,1818.7,1818.6,0.06761188]
["bitfinex","ETHUSD",1680591085092,0.8898,1818.7,1818.6,0.06761188]
["bitfinex","ETHUSD",1680591085413,0.8898,1818.7,1818.6,0.46328394]
["bitfinex","ETHUSD",1680591087187,6.7088,1818.7,1818.6,0.46328394]
["bitfinex","ETHUSD",1680591087408,6.7108,1818.7,1818.6,0.46328394]
["bitfinex","ETHUSD",1680591087607,14.55971705,1818.7,1818.6,0.39567206]
["bitfinex","ETHUSD",1680591088176,17.55971705,1818.7,1818.6,0.39567206]
["bitfinex","ETHUSD",1680591088382,19.65971705,1818.7,1818.0,0.84032078]
["bitfinex","ETHUSD",1680591088575,9.137,1818.5,1818.2,0.06761188]
["bitfinex","ETHUSD",1680591088788,12.12499218,1818.5,1818.2,0.06761188]
["bitfinex","ETHUSD",1680591088984,0.23,1818.4,1818.2,0.06761188]
["bitfinex","ETHUSD",1680591089413,0.23,1818.4,1818.3,0.38205446]
["bitfinex","ETHUSD",1680591091400,3.02465484,1818.6,1818.5,0.06761188]
["bitfinex","ETHUSD",1680591091401,0.002,1818.6,1818.5,0.06761188]
["bitfinex","ETHUSD",1680591091609,9.92,1818.8,1818.4,0.21997]
["bitfinex","ETHUSD",1680591091834,9.92,1818.8,1818.7,0.06761188]
["bitfinex","ETHUSD",1680591092001,0.002,1818.8,1818.7,0.06761188]
["bitfinex","ETHUSD",1680591092207,0.2199,1819.0,1818.7,0.06761188]
["bitfinex","ETHUSD",1680591092622,0.002,1819.1,1819.0,0.06761188]
["bitfinex","ETHUSD",1680591092805,0.21987,1819.2,1819.0,0.06761188]
["bitfinex","ETHUSD",1680591093170,0.002,1819.3,1819.2,0.06761188]
["bitfinex","ETHUSD",1680591093345,1e-08,1819.4,1819.2,7.87211747]
["bitfinex","ETHUSD",1680591093663,1e-08,1819.4,1819.3,4.88202218]
["bitfinex","ETHUSD",1680591093939,1e-08,1819.4,1819.3,5.74160218]
["bitfinex","ETHUSD",1680591094238,1e-08,1819.4,1819.3,6.60523993]
["bitfinex","ETHUSD",1680591094612,1e-08,1819.4,1819.3,6.38537993]
["bitfinex","ETHUSD",1680591094829,1e-08,1819.4,1819.3,6.60523993]
["bitfinex","ETHUSD",1680591094998,1e-08,1819.4,1819.3,3.61935775]
["bitfinex","ETHUSD",1680591095200,1e-08,1819.4,1819.3,0.41986]
["bitfinex","ETHUSD",1680591095405,1e-08,1819.4,1819.3,0.2]
["bitfinex","ETHUSD",1680591096016,1e-08,1819.4,1819.2,0.26761188]
["bitfinex","ETHUSD",1680591096219,1e-08,1819.4,1819.2,0.06761188]
["bitfinex","ETHUSD",1680591097056,0.02265484,1819.3,1819.2,0.06761188]
["bitfinex","ETHUSD",1680591097351,0.32087533,1819.3,1819.2,0.06761188]
["bitfinex","ETHUSD",1680591097640,9.45787533,1819.3,1819.1,0.06761188]
["bitfinex","ETHUSD",1680591097803,12.44575751,1819.3,1819.1,0.06761188]
["bitfinex","ETHUSD",1680591098441,12.44575751,1819.3,1818.6,2.54194]
["bitfinex","ETHUSD",1680591098746,3.86073533,1819.3,1819.1,0.06761188]
["bitfinex","ETHUSD",1680591098908,9.45787533,1819.3,1819.1,0.06761188]
["bitfinex","ETHUSD",1680591099111,0.54273533,1819.3,1819.0,0.06761188]
["bitfinex","ETHUSD",1680591099335,0.54273533,1819.3,1819.1,0.06761188]
["bitfinex","ETHUSD",1680591099336,0.02265484,1819.3,1819.1,0.06761188]
["bitfinex","ETHUSD",1680591099532,0.68223484,1819.3,1819.1,0.06761188]
["bitfinex","ETHUSD",1680591099815,0.23,1819.2,1819.1,0.06761188]
["bitfinex","ETHUSD",1680591100213,0.44987,1819.2,1819.1,0.06761188]
["bitfinex","ETHUSD",1680591100411,0.44987,1819.2,1819.0,0.06761188]
["bitfinex","ETHUSD",1680591101149,0.23,1819.2,1819.0,0.06761188]
["bitfinex","ETHUSD",1680591101362,0.02265484,1819.3,1819.1,0.06761188]
["bitfinex","ETHUSD",1680591101527,0.44985001,1819.4,1819.1,0.06761188]
["bitfinex","ETHUSD",1680591101846,1.85545001,1819.4,1819.1,0.06761188]
["bitfinex","ETHUSD",1680591102011,1.85545001,1819.4,1818.9,0.2]
["bitfinex","ETHUSD",1680591102012,1.85545001,1819.4,1818.9,0.41991]
["bitfinex","ETHUSD",1680591102216,0.44985001,1819.4,1819.1,0.06761188]
["bitfinex","ETHUSD",1680591102413,0.23000001,1819.4,1819.1,0.06761188]
["bitfinex","ETHUSD",1680591102637,0.23000001,1819.4,1818.9,0.2]
["bitfinex","ETHUSD",1680591102949,0.23000001,1819.4,1819.3,0.06761188]
["bitfinex","ETHUSD",1680591102950,0.22751249,1819.4,1819.3,0.06761188]
["bitfinex","ETHUSD",1680591103252,1.48577064,1819.4,1819.3,0.06761188]
["bitfinex","ETHUSD",1680591103471,7.34993282,1819.4,1818.9,0.06761188]
["bitfinex","ETHUSD",1680591103617,7.34993282,1819.4,1818.9,0.26761188]
["bitfinex","ETHUSD",1680591103618,6.08402218,1819.3,1818.9,0.26761188]
["bitfinex","ETHUSD",1680591103965,1.26802222,1819.2,1818.9,0.06761188]
["bitfinex","ETHUSD",1680591104514,6.47865,1819.1,1819.0,0.34230642]
["bitfinex","ETHUSD",1680591104746,14.68067218,1819.1,1819.0,0.34230642]
["bitfinex","ETHUSD",1680591104942,16.29753362,1819.1,1819.0,0.34230642]
["bitfinex","ETHUSD",1680591105148,19.55018846,1819.1,1819.0,0.34230642]
["bitfinex","ETHUSD",1680591105548,19.55018846,1819.1,1818.7,0.06761188]
["bitfinex","ETHUSD",1680591105720,3.23,1819.0,1818.7,0.06761188]
["bitfinex","ETHUSD",1680591105923,3.23,1819.0,1818.8,0.06761188]
["bitfinex","ETHUSD",1680591105924,0.21991,1818.9,1818.8,0.06761188]
["bitfinex","ETHUSD",1680591106141,0.44991,1818.9,1818.8,0.06761188]
["bitfinex","ETHUSD",1680591106684,0.44991,1818.9,1818.8,0.41122376]
["bitfinex","ETHUSD",1680591106833,0.23,1818.9,1818.8,0.41122376]
["bitfinex","ETHUSD",1680591107034,0.002,1819.1,1819.0,0.06761188]
["bitfinex","ETHUSD",1680591107239,0.23,1819.2,1819.0,0.06761188]
["bitfinex","ETHUSD",1680591108874,0.24451484,1819.3,1819.0,0.06761188]
["bitfinex","ETHUSD",1680591109178,9.67161484,1819.3,1819.0,0.06761188]
["bitfinex","ETHUSD",1680591109371,9.67361484,1819.3,1819.0,0.06761188]
["bitfinex","ETHUSD",1680591109678,9.67361484,1819.3,1818.8,0.34361188]
["bitfinex","ETHUSD",1680591109881,9.67361484,1819.3,1819.2,0.06761188]
["bitfinex","ETHUSD",1680591110060,15.49261484,1819.3,1819.2,0.06761188]
["bitfinex","ETHUSD",1680591110262,15.49261484,1819.3,1818.8,0.34361188]
["bitfinex","ETHUSD",1680591110263,22.24635702,1819.3,1818.8,0.34361188]
["bitfinex","ETHUSD",1680591110451,22.24635702,1819.3,1818.3,11.26888116]
["bitfinex","ETHUSD",1680591110452,5.819,1819.1,1818.6,0.006]
["bitfinex","ETHUSD",1680591110775,0.23,1819.0,1818.9,0.06761188]
["bitfinex","ETHUSD",1680591111149,0.4499,1819.0,1818.9,0.06761188]
["bitfinex","ETHUSD",1680591111366,0.4499,1819.0,1818.9,0.40261991]
["bitfinex","ETHUSD",1680591112675,6.7087,1819.0,1818.9,0.40261991]
["bitfinex","ETHUSD",1680591112977,7.71583548,1819.0,1818.9,0.40261991]
["bitfinex","ETHUSD",1680591114147,10.71583548,1819.0,1818.9,0.33500803]
["bitfinex","ETHUSD",1680591114341,13.48185766,1819.0,1818.9,0.33500803]
["bitfinex","ETHUSD",1680591114547,13.48185766,1819.0,1818.8,0.06761188]
["bitfinex","ETHUSD",1680591114755,1.34818577,1818.9,1818.8,0.06761188]
["bitfinex","ETHUSD",1680591114966,2.23791577,1818.9,1818.8,0.06761188]
["bitfinex","ETHUSD",1680591115275,0.88973,1818.9,1818.5,0.006]
["bitfinex","ETHUSD",1680591115577,0.23,1818.8,1818.5,0.22596]
["bitfinex","ETHUSD",1680591115775,0.23,1818.8,1818.5,0.006]
["bitfinex","ETHUSD",1680591115975,0.23,1818.9,1818.7,0.06761188]
["bitfinex","ETHUSD",1680591116183,11.58702218,1819.0,1818.5,0.64591]
["bitfinex","ETHUSD",1680591116184,0.002,1819.0,1818.5,0.64591]
["bitfinex","ETHUSD",1680591116359,0.23,1819.0,1818.9,0.06761188]
["bitfinex","ETHUSD",1680591116884,0.002,1819.1,1818.9,0.06761188]
["bitfinex","ETHUSD",1680591117056,3.0,1819.2,1818.9,0.06761188]
["bitfinex","ETHUSD",1680591117875,3.0,1819.2,1818.9,0.28751188]
["bitfinex","ETHUSD",1680591118055,0.23,1819.1,1818.9,0.28751188]
["bitfinex","ETHUSD",1680591118688,3.0,1819.2,1818.9,0.36024607]
["bitfinex","ETHUSD",1680591118856,3.0,1819.2,1818.9,0.14034607]
["bitfinex","ETHUSD",1680591119064,3.0,1819.2,1818.9,0.06761188]
["bitfinex","ETHUSD",1680591119379,3.0,1819.2,1818.9,0.28752188]
["bitfinex","ETHUSD",1680591120176,9.45375484,1819.3,1819.1,0.06761188]
["bitfinex","ETHUSD",1680591120384,0.002,1819.3,1819.1,0.06761188]
["bitfinex","ETHUSD",1680591120545,0.23,1819.3,1819.1,0.06761188]
["bitfinex","ETHUSD",1680591121192,0.23,1819.3,1819.1,0.28749188]
["bitfinex","ETHUSD",1680591122173,0.23,1819.3,1819.1,0.36022007]
["bitfinex","ETHUSD",1680591122494,0.23,1819.3,1819.1,0.28749188]
["bitfinex","ETHUSD",1680591123358,0.23,1819.3,1819.1,0.72726188]
["bitfinex","ETHUSD",1680591123671,0.002,1819.4,1819.1,0.65965]
["bitfinex","ETHUSD",1680591123876,0.002,1819.4,1819.3,0.06761188]
["bitfinex","ETHUSD",1680591123877,0.23,1819.4,1819.3,0.06761188]
["bitfinex","ETHUSD",1680591124076,0.002,1819.5,1819.3,0.06761188]
["bitfinex","ETHUSD",1680591124077,0.23,1819.5,1819.3,0.06761188]
["bitfinex","ETHUSD",1680591124282,2.99602218,1819.5,1819.3,0.06761188]
["bitfinex","ETHUSD",1680591124610,6.11860222,1819.4,1819.3,0.06761188]
["bitfinex","ETHUSD",1680591124795,6.12060222,1819.4,1819.3,0.06761188]
["bitfinex","ETHUSD",1680591125104,6.34045222,1819.4,1819.3,0.06761188]
["bitfinex","ETHUSD",1680591125305,6.57045222,1819.4,1819.3,0.06761188]
["bitfinex","ETHUSD",1680591125773,6.35060222,1819.4,1819.3,0.06761188]
["bitfinex","ETHUSD",1680591126509,7.01015222,1819.4,1819.3,0.42719387]
["bitfinex","ETHUSD",1680591127020,6.57045222,1819.4,1819.3,0.42719387]
["bitfinex","ETHUSD",1680591127424,6.35060222,1819.4,1819.3,0.06761188]
["bitfinex","ETHUSD",1680591127607,6.57045222,1819.4,1819.3,0.06761188]
["bitfinex","ETHUSD",1680591127816,6.35060222,1819.4,1819.3,0.06761188]
["bitfinex","ETHUSD",1680591127974,6.37325706,1819.4,1819.3,0.06761188]
["bitfinex","ETHUSD",1680591128977,6.59310706,1819.4,1819.3,0.06761188]
["bitfinex","ETHUSD",1680591129316,6.37325706,1819.4,1819.3,0.06761188]
["bitfinex","ETHUSD",1680591129511,6.59310706,1819.4,1819.3,0.06761188]
["bitfinex","ETHUSD",1680591129719,13.00649128,1819.4,1819.3,0.06761188]
["bitfinex","ETHUSD",1680591131201,13.22634128,1819.4,1819.3,0.06761188]
["bitfinex","ETHUSD",1680591131391,13.00649128,1819.4,1819.3,0.06761188]
["bitfinex","ETHUSD",1680591131586,13.22634128,1819.4,1819.3,0.06761188]
["bitfinex","ETHUSD",1680591131929,13.66604128,1819.4,1819.3,0.06761188]
["bitfinex","ETHUSD",1680591132217,14.87604128,1819.4,1819.2,0.06761188]
["bitfinex","ETHUSD",1680591132414,14.83062631,1819.3,1819.2,0.06761188]
["bitfinex","ETHUSD",1680591132617,15.05248631,1819.3,1819.2,0.06761188]
["bitfinex","ETHUSD",1680591132787,15.49220631,1819.3,1819.2,0.06761188]
["bitfinex","ETHUSD",1680591133189,14.83262631,1819.3,1819.2,0.06761188]
["bitfinex","ETHUSD",1680591133394,13.62262631,1819.3,1819.2,0.06761188]
["bitfinex","ETHUSD",1680591133601,13.84248631,1819.3,1819.2,0.06761188]
["bitfinex","ETHUSD",1680591135016,13.62262631,1819.3,1819.2,0.06761188]
["bitfinex","ETHUSD",1680591135234,13.84248631,1819.3,1819.2,0.06761188]
["bitfinex","ETHUSD",1680591138020,14.28220631,1819.3,1819.2,0.06761188]
["bitfinex","ETHUSD",1680591140306,0.00237601,1819.2,1818.8,0.06761188]
["bitfinex","ETHUSD",1680591140613,13.76169218,1819.1,1818.8,0.06761188]
["bitfinex","ETHUSD",1680591140803,23.76109218,1819.1,1818.8,0.06761188]
["bitfinex","ETHUSD",1680591141133,9.137,1818.4,1818.3,0.002]
["bitfinex","ETHUSD",1680591141336,14.65282218,1818.4,1818.1,0.1]
["bitfinex","ETHUSD",1680591141608,9.137,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1680591141841,13.68099218,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1680591143086,14.22125795,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1680591143292,15.41725795,1818.2,1818.0,0.1]
["bitfinex","ETHUSD",1680591143555,16.33502218,1818.1,1818.0,0.1]
["bitfinex","ETHUSD",1680591143745,18.85110819,1818.1,1818.0,0.1]
["bitfinex","ETHUSD",1680591144102,18.87376303,1818.1,1818.0,0.1]
["bitfinex","ETHUSD",1680591144432,18.77376303,1818.1,1818.0,0.1]
["bitfinex","ETHUSD",1680591146147,18.77376303,1818.1,1817.7,0.1]
["bitfinex","ETHUSD",1680591146148,1.8773763,1818.0,1817.7,0.1]
["bitfinex","ETHUSD",1680591146298,1.8773763,1818.0,1817.6,0.05975]
["bitfinex","ETHUSD",1680591146299,9.137,1817.7,1817.6,0.05975]
["bitfinex","ETHUSD",1680591146642,17.65541218,1817.7,1817.6,0.05975]
["bitfinex","ETHUSD",1680591146819,17.88541218,1817.7,1817.6,0.05975]
["bitfinex","ETHUSD",1680591147023,18.4639534,1817.7,1817.6,0.05975]
["bitfinex","ETHUSD",1680591147219,15.4639534,1817.7,1817.6,0.05975]
["bitfinex","ETHUSD",1680591148437,14.1436134,1817.7,1817.6,0.05975]
["bitfinex","ETHUSD",1680591148731,0.66216,1817.7,1817.6,0.05975]
["bitfinex","ETHUSD",1680591148934,0.66016,1817.7,1817.6,0.05975]
["bitfinex","ETHUSD",1680591149510,6.47916,1817.7,1817.6,0.36320717]
["bitfinex","ETHUSD",1680591149704,12.56518218,1817.7,1817.6,0.36320717]
["bitfinex","ETHUSD",1680591150318,12.79518218,1817.7,1817.6,0.36320717]
["bitfinex","ETHUSD",1680591150505,14.1627224,1817.7,1817.6,0.36320717]
["bitfinex","ETHUSD",1680591151238,14.18537724,1817.7,1817.6,0.36320717]
["bitfinex","ETHUSD",1680591151535,14.18537724,1817.7,1817.6,0.05975]
["bitfinex","ETHUSD",1680591153550,19.29437724,1817.7,1817.6,0.05975]
["bitfinex","ETHUSD",1680591153754,19.29437724,1817.7,1817.6,0.00075]
["bitfinex","ETHUSD",1680591157411,19.29437724,1817.7,1817.2,0.1]
["bitfinex","ETHUSD",1680591157621,14.02302218,1817.3,1817.2,0.1]
["bitfinex","ETHUSD",1680591157807,18.79575218,1817.3,1817.2,0.1]
["bitfinex","ETHUSD",1680591160181,18.79575218,1817.3,1817.1,0.1]
["bitfinex","ETHUSD",1680591160382,17.25302218,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1680591160552,17.91536218,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1680591160879,20.17400378,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1680591162278,22.29400378,1817.2,1817.0,0.1]
["bitfinex","ETHUSD",1680591162452,14.04567702,1817.1,1817.0,0.1]
["bitfinex","ETHUSD",1680591162660,18.81858702,1817.1,1817.0,0.1]
["bitfinex","ETHUSD",1680591162974,18.08332031,1817.1,1817.0,0.1]
["bitfinex","ETHUSD",1680591164341,20.20332031,1817.1,1817.0,0.1]
["bitfinex","ETHUSD",1680591167747,12.08729813,1817.1,1817.0,0.1]
["bitfinex","ETHUSD",1680591167955,9.79939,1817.1,1817.0,0.1]
["bitfinex","ETHUSD",1680591169573,12.79939,1817.1,1817.0,0.1]
["bitfinex","ETHUSD",1680591169774,15.79541218,1817.1,1817.0,0.1]
["bitfinex","ETHUSD",1680591172374,12.79541218,1817.1,1817.0,0.1]
["bitfinex","ETHUSD",1680591172990,11.90502218,1817.1,1817.0,0.1]
["bitfinex","ETHUSD",1680591173797,12.12515218,1817.1,1817.0,0.1]
["bitfinex","ETHUSD",1680591173958,11.90502218,1817.1,1817.0,0.1]
["bitfinex","ETHUSD",1680591174163,12.13502218,1817.1,1817.0,0.1]
["bitfinex","ETHUSD",1680591174895,12.35515218,1817.1,1817.0,0.1]
["bitfinex","ETHUSD",1680591175096,14.0749504,1817.1,1817.0,0.1]
["bitfinex","ETHUSD",1680591175392,17.07226851,1817.1,1817.0,0.1]
["bitfinex","ETHUSD",1680591177594,17.09492335,1817.1,1817.0,0.1]
["bitfinex","ETHUSD",1680591178066,16.65466335,1817.1,1817.0,0.1]
["bitfinex","ETHUSD",1680591178415,17.09492335,1817.1,1817.0,0.1]
["bitfinex","ETHUSD",1680591179605,19.21492335,1817.1,1817.0,0.1]
["bitfinex","ETHUSD",1680591181298,24.21492335,1817.1,1817.0,0.1]
["bitfinex","ETHUSD",1680591183008,12.15581045,1817.0,1816.8,0.1]
["bitfinex","ETHUSD",1680591183231,21.81482263,1817.0,1816.8,0.1]
["bitfinex","ETHUSD",1680591183398,24.01682263,1817.0,1816.8,0.1]
["bitfinex","ETHUSD",1680591183607,20.10435029,1816.9,1816.8,0.1]
["bitfinex","ETHUSD",1680591183840,20.10635029,1816.9,1816.8,0.1]
["bitfinex","ETHUSD",1680591184022,21.90078718,1816.9,1816.8,0.1]
["bitfinex","ETHUSD",1680591186611,21.90078718,1816.9,1816.7,0.03853068]
["bitfinex","ETHUSD",1680591186816,15.56149029,1816.8,1816.7,0.03853068]
["bitfinex","ETHUSD",1680591187019,15.58614513,1816.8,1816.7,0.03853068]
["bitfinex","ETHUSD",1680591187212,18.81614513,1816.8,1816.7,0.03853068]
["bitfinex","ETHUSD",1680591187539,20.09568335,1816.8,1816.7,0.03853068]
["bitfinex","ETHUSD",1680591190654,20.65626905,1816.8,1816.7,0.03853068]
["bitfinex","ETHUSD",1680591191016,22.85826905,1816.8,1816.7,0.03853068]
["bitfinex","ETHUSD",1680591191837,20.65626905,1816.8,1816.7,0.03853068]
["bitfinex","ETHUSD",1680591192477,22.85826905,1816.8,1816.7,0.03853068]
["bitfinex","ETHUSD",1680591192818,20.65626905,1816.8,1816.7,0.03853068]
["bitfinex","ETHUSD",1680591196881,16.96262421,1816.8,1816.7,0.03853068]
["bitfinex","ETHUSD",1680591197056,15.46292599,1816.8,1816.7,0.03853068]
["bitfinex","ETHUSD",1680591197255,12.68308599,1816.8,1816.7,0.03853068]
["bitfinex","ETHUSD",1680591197657,12.46292599,1816.8,1816.7,0.03853068]
["bitfinex","ETHUSD",1680591197846,12.68308599,1816.8,1816.7,0.03853068]
["bitfinex","ETHUSD",1680591198646,16.12341599,1816.8,1816.7,0.03853068]
["bitfinex","ETHUSD",1680591198897,15.68308599,1816.8,1816.7,0.03853068]
["bitfinex","ETHUSD",1680591199081,15.91308599,1816.8,1816.7,0.03853068]
["bitfinex","ETHUSD",1680591199654,15.69292599,1816.8,1816.7,0.03853068]
["bitfinex","ETHUSD",1680591200057,15.91308599,1816.8,1816.7,0.03853068]
["bitfinex","ETHUSD",1680591200261,15.69292599,1816.8,1816.7,0.03853068]
["bitfinex","ETHUSD",1680591200653,15.91308599,1816.8,1816.7,0.03853068]
["bitfinex","ETHUSD",1680591201052,15.93574083,1816.8,1816.7,0.03853068]
["bitfinex","ETHUSD",1680591201246,17.96737943,1816.8,1816.7,0.03853068]
["bitfinex","ETHUSD",1680591205486,22.96737943,1816.8,1816.7,0.03853068]
["bitfinex","ETHUSD",1680591206085,17.96737943,1816.8,1816.7,0.03853068]
["bitfinex","ETHUSD",1680591211510,17.96737943,1816.8,1816.7,0.00337656]
["bitfinex","ETHUSD",1680591212443,22.96737943,1816.8,1816.7,0.00337656]
["bitfinex","ETHUSD",1680591212823,22.96737943,1816.8,1816.7,0.00037656]
["bitfinex","ETHUSD",1680591213014,25.39237943,1816.8,1816.7,0.00037656]
["bitfinex","ETHUSD",1680591216174,20.39237943,1816.8,1816.7,0.00037656]
["bitfinex","ETHUSD",1680591216468,24.18037943,1816.8,1816.7,0.00037656]
["bitfinex","ETHUSD",1680591218138,19.18037943,1816.8,1816.7,0.00037656]
["bitfinex","ETHUSD",1680591218739,19.18037943,1816.8,1816.5,0.1]
["bitfinex","ETHUSD",1680591218942,9.13431811,1816.6,1816.5,0.1]
["bitfinex","ETHUSD",1680591219274,13.67367029,1816.6,1816.5,0.1]
["bitfinex","ETHUSD",1680591219471,16.67367029,1816.6,1816.5,0.1]
["bitfinex","ETHUSD",1680591223362,16.67367029,1816.6,1816.5,0.09787317]
["bitfinex","ETHUSD",1680591223675,13.67367029,1816.6,1816.5,0.09787317]
["bitfinex","ETHUSD",1680591223869,15.6597912,1816.6,1816.5,0.09787317]
["bitfinex","ETHUSD",1680591225384,18.6597912,1816.6,1816.5,0.09787317]
["bitfinex","ETHUSD",1680591226890,18.68244604,1816.6,1816.5,0.09787317]
["bitfinex","ETHUSD",1680591229157,17.36130604,1816.6,1816.5,0.09787317]
["bitfinex","ETHUSD",1680591229356,17.80168604,1816.6,1816.5,0.09787317]
["bitfinex","ETHUSD",1680591230160,17.80168604,1816.6,1816.0,0.002]
["bitfinex","ETHUSD",1680591230161,14.13431811,1816.4,1816.0,0.002]
["bitfinex","ETHUSD",1680591230488,11.90034029,1816.1,1815.7,0.1]
["bitfinex","ETHUSD",1680591230695,9.13431811,1815.9,1815.7,0.1]
["bitfinex","ETHUSD",1680591230902,3.31531811,1815.8,1815.7,0.1]
["bitfinex","ETHUSD",1680591231075,12.56119029,1815.8,1815.7,0.1]
["bitfinex","ETHUSD",1680591231256,12.79319029,1815.8,1815.7,0.1]
["bitfinex","ETHUSD",1680591231582,14.16121932,1815.8,1815.7,0.1]
["bitfinex","ETHUSD",1680591232374,14.16121932,1815.8,1815.7,0.37589182]
["bitfinex","ETHUSD",1680591233297,12.79319029,1815.8,1815.7,0.37589182]
["bitfinex","ETHUSD",1680591233466,12.79319029,1815.8,1815.7,0.1]
["bitfinex","ETHUSD",1680591233676,12.81584513,1815.8,1815.7,0.1]
["bitfinex","ETHUSD",1680591234486,12.81584513,1815.8,1815.7,0.37667004]
["bitfinex","ETHUSD",1680591235190,15.81584513,1815.8,1815.7,0.37667004]
["bitfinex","ETHUSD",1680591235396,17.48613964,1815.8,1815.7,0.37667004]
["bitfinex","ETHUSD",1680591236498,3.31731811,1815.8,1815.7,1.58067004]
["bitfinex","ETHUSD",1680591236696,9.36528,1815.9,1815.7,1.58067004]
["bitfinex","ETHUSD",1680591236899,12.67253821,1815.9,1815.8,1.213]
["bitfinex","ETHUSD",1680591237068,12.45225821,1815.9,1815.8,1.213]
["bitfinex","ETHUSD",1680591237274,3.86723603,1815.9,1815.8,1.213]
["bitfinex","ETHUSD",1680591237476,4.07950603,1815.9,1815.8,1.213]
["bitfinex","ETHUSD",1680591237692,4.21404433,1815.9,1815.8,1.213]
["bitfinex","ETHUSD",1680591238611,4.44404433,1815.9,1815.8,1.213]
["bitfinex","ETHUSD",1680591238816,0.3645383,1815.9,1815.8,1.213]
["bitfinex","ETHUSD",1680591239002,0.1345383,1815.9,1815.8,1.371967]
["bitfinex","ETHUSD",1680591239206,0.1345383,1815.9,1815.8,2.371967]
["bitfinex","ETHUSD",1680591239543,3.32,1816.1,1815.8,2.371967]
["bitfinex","ETHUSD",1680591239544,3.53825,1816.1,1815.8,2.371967]
["bitfinex","ETHUSD",1680591239715,6.62167278,1816.1,1815.9,0.2371967]
["bitfinex","ETHUSD",1680591239874,6.62367278,1816.1,1815.9,0.2371967]
["bitfinex","ETHUSD",1680591240081,6.08602218,1816.1,1815.9,1.4471967]
["bitfinex","ETHUSD",1680591240276,0.002,1816.1,1816.0,1.0]
["bitfinex","ETHUSD",1680591240514,0.89075,1816.1,1816.0,1.0]
["bitfinex","ETHUSD",1680591240883,0.45025,1816.1,1816.0,1.0]
["bitfinex","ETHUSD",1680591241085,12.79377218,1816.1,1815.9,1.21]
["bitfinex","ETHUSD",1680591241300,11.90302218,1816.0,1815.9,1.21]
["bitfinex","ETHUSD",1680591241475,12.35528218,1816.0,1815.9,1.21]
["bitfinex","ETHUSD",1680591241875,12.79580218,1816.0,1815.9,1.21]
["bitfinex","ETHUSD",1680591242077,12.79580218,1816.0,1815.7,2.59567004]
["bitfinex","ETHUSD",1680591242278,0.23,1815.9,1815.7,2.58967004]
["bitfinex","ETHUSD",1680591242577,12.35330218,1815.9,1815.7,2.58967004]
["bitfinex","ETHUSD",1680591242804,12.35530218,1815.9,1815.8,1.0]
["bitfinex","ETHUSD",1680591243213,0.002,1815.9,1815.8,1.0]
["bitfinex","ETHUSD",1680591243401,0.23,1816.0,1815.8,1.0]
["bitfinex","ETHUSD",1680591243604,6.31402218,1816.0,1815.7,2.58967004]
["bitfinex","ETHUSD",1680591243813,6.31602218,1816.0,1815.8,0.258967]
["bitfinex","ETHUSD",1680591244183,0.002,1816.0,1815.9,1.21]
["bitfinex","ETHUSD",1680591244530,0.14078838,1816.1,1815.9,1.3568967]
["bitfinex","ETHUSD",1680591244859,0.36103838,1816.1,1815.9,1.3568967]
["bitfinex","ETHUSD",1680591245038,0.14078838,1816.1,1815.9,1.3568967]
["bitfinex","ETHUSD",1680591246733,0.14078838,1816.1,1815.9,1.3068967]
["bitfinex","ETHUSD",1680591247622,0.14078838,1816.1,1816.0,0.27067574]
["bitfinex","ETHUSD",1680591247824,0.37078838,1816.1,1816.0,0.27067574]
["bitfinex","ETHUSD",1680591248209,13.94181612,1816.1,1816.0,0.27067574]
["bitfinex","ETHUSD",1680591248547,13.94181612,1816.1,1815.8,1.213]
["bitfinex","ETHUSD",1680591248548,13.94381612,1816.1,1815.8,1.213]
["bitfinex","ETHUSD",1680591248743,12.13302218,1816.0,1815.8,1.213]
["bitfinex","ETHUSD",1680591248904,0.22027,1815.9,1815.7,0.1]
["bitfinex","ETHUSD",1680591249124,6.08402218,1815.8,1815.7,0.1]
["bitfinex","ETHUSD",1680591249345,12.80187218,1815.8,1815.7,0.1]
["bitfinex","ETHUSD",1680591249545,15.80187218,1815.8,1815.7,0.1]
["bitfinex","ETHUSD",1680591251328,15.80187218,1815.8,1815.6,0.1]
["bitfinex","ETHUSD",1680591251329,15.79987218,1815.8,1815.6,0.1]
["bitfinex","ETHUSD",1680591251530,10.56546107,1815.7,1815.6,0.1]
["bitfinex","ETHUSD",1680591251730,13.56348325,1815.7,1815.6,0.1]
["bitfinex","ETHUSD",1680591252322,7.74448325,1815.7,1815.6,0.1]
["bitfinex","ETHUSD",1680591252517,6.31602218,1815.7,1815.6,0.1]
["bitfinex","ETHUSD",1680591252740,12.13502218,1815.7,1815.6,0.1]
["bitfinex","ETHUSD",1680591254931,12.35532218,1815.7,1815.6,0.1]
["bitfinex","ETHUSD",1680591255697,12.13502218,1815.7,1815.6,0.1]
["bitfinex","ETHUSD",1680591258793,12.35532218,1815.7,1815.6,0.1]
["bitfinex","ETHUSD",1680591258941,14.0314544,1815.7,1815.6,0.1]
["bitfinex","ETHUSD",1680591259846,17.0314544,1815.7,1815.6,0.1]
["bitfinex","ETHUSD",1680591262475,17.60894822,1815.7,1815.6,0.1]
["bitfinex","ETHUSD",1680591263491,17.60894822,1815.7,1815.6,0.3651246]
["bitfinex","ETHUSD",1680591267848,18.81994822,1815.7,1815.6,0.3651246]
["bitfinex","ETHUSD",1680591268500,18.81994822,1815.7,1815.6,0.1]
["bitfinex","ETHUSD",1680591270374,18.82594822,1815.7,1814.9,9.06181769]
["bitfinex","ETHUSD",1680591270586,9.137,1815.5,1814.9,9.06181769]
["bitfinex","ETHUSD",1680591270797,9.137,1815.3,1814.9,9.06181769]
["bitfinex","ETHUSD",1680591270998,6.31402218,1815.2,1814.9,1.30703994]
["bitfinex","ETHUSD",1680591271292,6.32202218,1815.2,1814.9,1.30503994]
["bitfinex","ETHUSD",1680591271500,6.32202218,1815.2,1815.0,0.26047439]
["bitfinex","ETHUSD",1680591272273,12.14102218,1815.2,1815.0,0.26047439]
["bitfinex","ETHUSD",1680591273228,3.326,1815.2,1815.0,0.41702582]
["bitfinex","ETHUSD",1680591273501,3.318,1816.1,1815.7,0.22029]
["bitfinex","ETHUSD",1680591273738,3.32,1816.1,1815.9,0.22027]
["bitfinex","ETHUSD",1680591273866,0.006,1816.1,1815.9,0.891]
["bitfinex","ETHUSD",1680591274069,5.825,1816.2,1815.9,0.891]
["bitfinex","ETHUSD",1680591274264,9.145,1816.2,1815.9,1.223128]
["bitfinex","ETHUSD",1680591274471,9.145,1816.2,1815.9,1.443398]
["bitfinex","ETHUSD",1680591275194,9.145,1816.2,1815.9,1.883948]
["bitfinex","ETHUSD",1680591276357,9.145,1816.2,1815.9,2.765048]
["bitfinex","ETHUSD",1680591277493,9.145,1816.2,1816.0,0.25076551]
["bitfinex","ETHUSD",1680591277789,9.145,1816.2,1816.1,0.22025]
["bitfinex","ETHUSD",1680591277990,12.14102218,1816.2,1816.1,0.22025]
["bitfinex","ETHUSD",1680591280296,0.238,1816.2,1816.1,0.66075]
["bitfinex","ETHUSD",1680591280499,0.23,1816.2,1816.0,1.13476551]
["bitfinex","ETHUSD",1680591280965,0.23,1816.2,1816.0,1.35502551]
["bitfinex","ETHUSD",1680591281704,3.326,1816.4,1816.1,1.13550255]
["bitfinex","ETHUSD",1680591281906,0.008,1816.5,1816.3,2.21]
["bitfinex","ETHUSD",1680591282194,0.11000001,1816.8,1816.4,3.07864]
["bitfinex","ETHUSD",1680591282495,0.11000001,1816.8,1816.6,1.42318]
["bitfinex","ETHUSD",1680591282708,0.24526549,1816.8,1816.6,0.22018]
["bitfinex","ETHUSD",1680591283073,0.11000001,1816.8,1816.6,0.22018]
["bitfinex","ETHUSD",1680591283272,0.11000001,1816.8,1816.5,2.161264]
["bitfinex","ETHUSD",1680591283504,0.11000001,1816.8,1816.5,1.941054]
["bitfinex","ETHUSD",1680591283868,0.11000001,1816.8,1816.5,1.720864]
["bitfinex","ETHUSD",1680591284480,6.08402218,1816.7,1816.5,1.413]
["bitfinex","ETHUSD",1680591284708,0.23,1816.6,1816.5,3.4302]
["bitfinex","ETHUSD",1680591285069,0.23,1816.6,1816.5,3.2302]
["bitfinex","ETHUSD",1680591285687,0.23,1816.6,1816.5,3.6706]
["bitfinex","ETHUSD",1680591285874,0.23,1816.6,1816.5,3.6316]
["bitfinex","ETHUSD",1680591286203,0.23,1816.6,1816.5,3.8316]
["bitfinex","ETHUSD",1680591286383,0.23,1816.6,1816.5,3.3912]
["bitfinex","ETHUSD",1680591286980,2.77402218,1816.7,1816.5,3.3912]
["bitfinex","ETHUSD",1680591287209,6.08402218,1816.6,1816.5,1.758]
["bitfinex","ETHUSD",1680591287425,6.09202218,1816.6,1816.5,1.758]
["bitfinex","ETHUSD",1680591288474,6.32202218,1816.6,1816.5,1.758]
["bitfinex","ETHUSD",1680591290213,6.56486702,1816.6,1816.5,1.758]
["bitfinex","ETHUSD",1680591290418,7.26538872,1816.6,1816.5,1.758]
["bitfinex","ETHUSD",1680591291080,7.04519872,1816.6,1816.5,1.758]
["bitfinex","ETHUSD",1680591291282,6.34467702,1816.6,1816.5,1.758]
["bitfinex","ETHUSD",1680591292503,6.34467702,1816.6,1816.5,2.0359651]
["bitfinex","ETHUSD",1680591294719,2.87602219,1816.8,1816.5,2.39556161]
["bitfinex","ETHUSD",1680591294903,2.87602219,1816.8,1816.5,2.1919651]
["bitfinex","ETHUSD",1680591295418,6.19402219,1816.8,1816.5,2.1919651]
["bitfinex","ETHUSD",1680591295621,0.23,1816.7,1816.5,2.1919651]
["bitfinex","ETHUSD",1680591296217,6.41618219,1816.8,1816.5,2.1919651]
["bitfinex","ETHUSD",1680591296439,6.19602219,1816.8,1816.5,2.1919651]
["bitfinex","ETHUSD",1680591300298,6.19602219,1816.8,1816.5,2.41116161]
["bitfinex","ETHUSD",1680591301202,6.19602219,1816.8,1816.5,2.1919651]
["bitfinex","ETHUSD",1680591305632,3.318,1816.6,1816.5,2.1919651]
["bitfinex","ETHUSD",1680591305800,6.31402218,1816.6,1816.5,0.2779651]
["bitfinex","ETHUSD",1680591306130,6.31602218,1816.6,1816.5,0.2779651]
["bitfinex","ETHUSD",1680591306492,6.31602218,1816.6,1816.3,1.43122]
["bitfinex","ETHUSD",1680591306702,6.31602218,1816.6,1816.4,1.203]
["bitfinex","ETHUSD",1680591306930,7.5295244,1816.6,1816.2,0.22623]
["bitfinex","ETHUSD",1680591307129,7.5295244,1816.6,1816.2,0.44047]
["bitfinex","ETHUSD",1680591307331,6.31602218,1816.6,1816.3,0.22021]
["bitfinex","ETHUSD",1680591307701,6.31602218,1816.6,1816.3,0.50804682]
["bitfinex","ETHUSD",1680591308436,6.31602218,1816.6,1816.3,0.94849682]
["bitfinex","ETHUSD",1680591308638,6.31602218,1816.6,1816.4,1.83]
["bitfinex","ETHUSD",1680591308639,0.232,1816.6,1816.4,1.83]
["bitfinex","ETHUSD",1680591308968,6.43000001,1816.8,1816.5,0.6606]
["bitfinex","ETHUSD",1680591309234,6.19602219,1816.8,1816.5,0.2202]
["bitfinex","ETHUSD",1680591309621,6.19602219,1816.8,1816.5,0.6606]
["bitfinex","ETHUSD",1680591311503,0.11200001,1816.8,1816.5,0.6606]
["bitfinex","ETHUSD",1680591311702,0.11000001,1816.8,1816.5,0.6606]
["bitfinex","ETHUSD",1680591311937,0.11000001,1816.8,1816.6,0.06606]
["bitfinex","ETHUSD",1680591312231,0.11000001,1816.8,1816.6,0.28624]
["bitfinex","ETHUSD",1680591312435,0.11000001,1816.8,1816.5,2.957]
["bitfinex","ETHUSD",1680591312623,0.11000001,1816.8,1816.5,1.744]
["bitfinex","ETHUSD",1680591312826,6.41419219,1816.8,1816.5,1.744]
["bitfinex","ETHUSD",1680591313006,6.41619219,1816.8,1816.5,1.744]
["bitfinex","ETHUSD",1680591313535,3.318,1816.6,1816.4,0.006]
["bitfinex","ETHUSD",1680591313705,6.08402218,1816.6,1816.3,0.51405682]
["bitfinex","ETHUSD",1680591313906,6.08602218,1816.6,1816.3,0.51405682]
["bitfinex","ETHUSD",1680591314100,6.08602218,1816.6,1816.3,1.2909595]
["bitfinex","ETHUSD",1680591314101,0.002,1816.6,1816.3,1.2909595]
["bitfinex","ETHUSD",1680591314340,0.11000001,1816.8,1816.4,0.9]
["bitfinex","ETHUSD",1680591314915,0.11000001,1816.8,1816.4,1.12021]
["bitfinex","ETHUSD",1680591315236,0.11000001,1816.8,1816.4,0.9]
["bitfinex","ETHUSD",1680591315437,0.11000001,1816.8,1816.4,1.07504995]
["bitfinex","ETHUSD",1680591317517,0.33016001,1816.8,1816.4,1.07504995]
["bitfinex","ETHUSD",1680591318838,0.32662457,1816.8,1816.4,1.07504995]
["bitfinex","ETHUSD",1680591319204,0.32662457,1816.8,1816.4,0.9]
["bitfinex","ETHUSD",1680591319205,11.90302218,1816.7,1816.4,0.9]
["bitfinex","ETHUSD",1680591319439,11.90502218,1816.7,1816.4,0.906]
["bitfinex","ETHUSD",1680591321461,12.12521218,1816.7,1816.4,0.906]
["bitfinex","ETHUSD",1680591321606,12.56556218,1816.7,1816.4,0.906]
["bitfinex","ETHUSD",1680591322007,12.12521218,1816.7,1816.4,0.906]
["bitfinex","ETHUSD",1680591322210,0.23,1816.6,1816.4,0.906]
["bitfinex","ETHUSD",1680591322740,0.23,1816.6,1816.5,0.2821754]
["bitfinex","ETHUSD",1680591327625,2.99602218,1816.6,1816.5,0.2821754]
["bitfinex","ETHUSD",1680591327841,6.31402218,1816.6,1816.5,0.2821754]
["bitfinex","ETHUSD",1680591328180,6.31602218,1816.6,1816.5,0.2821754]
["bitfinex","ETHUSD",1680591328485,7.5295244,1816.6,1816.5,0.2821754]
["bitfinex","ETHUSD",1680591329472,6.31602218,1816.6,1816.3,0.57805207]
["bitfinex","ETHUSD",1680591330929,6.31602218,1816.6,1816.4,0.57205207]
["bitfinex","ETHUSD",1680591331497,6.31602218,1816.6,1816.3,0.57805207]
["bitfinex","ETHUSD",1680591331744,6.53621218,1816.6,1816.3,0.57805207]
["bitfinex","ETHUSD",1680591336195,6.31602218,1816.6,1816.3,0.57805207]
["bitfinex","ETHUSD",1680591337499,6.31602218,1816.6,1816.4,0.30683143]
["bitfinex","ETHUSD",1680591337953,6.53621218,1816.6,1816.4,0.30683143]
["bitfinex","ETHUSD",1680591338449,6.53621218,1816.6,1816.3,0.57805207]
["bitfinex","ETHUSD",1680591339412,6.97659218,1816.6,1816.3,0.57805207]
["bitfinex","ETHUSD",1680591340029,6.53621218,1816.6,1816.3,0.57805207]
["bitfinex","ETHUSD",1680591340536,6.31602218,1816.6,1816.3,0.57805207]
["bitfinex","ETHUSD",1680591340700,6.53621218,1816.6,1816.3,0.57805207]
["bitfinex","ETHUSD",1680591341712,6.31602218,1816.6,1816.3,0.57805207]
["bitfinex","ETHUSD",1680591342030,6.31602218,1816.6,1816.3,0.57205207]
["bitfinex","ETHUSD",1680591343037,3.55,1816.6,1816.3,1.37633509]
["bitfinex","ETHUSD",1680591343240,0.002,1816.7,1816.4,0.79225207]
["bitfinex","ETHUSD",1680591343396,0.10646457,1816.8,1816.4,2.09076018]
["bitfinex","ETHUSD",1680591343599,0.23,1816.7,1816.5,0.57205207]
["bitfinex","ETHUSD",1680591343902,0.23,1816.7,1816.6,0.22019]
["bitfinex","ETHUSD",1680591344128,0.23,1816.7,1816.4,1.65633018]
["bitfinex","ETHUSD",1680591344432,0.10846457,1816.8,1816.4,1.16469096]
["bitfinex","ETHUSD",1680591344733,0.10646457,1816.8,1816.4,1.15869096]
["bitfinex","ETHUSD",1680591344936,0.10646457,1816.8,1816.4,1.59912096]
["bitfinex","ETHUSD",1680591345301,0.10646457,1816.8,1816.4,1.60512096]
["bitfinex","ETHUSD",1680591345502,0.10646457,1816.8,1816.4,1.59912096]
["bitfinex","ETHUSD",1680591346711,0.10646457,1816.8,1816.4,1.15869096]
["bitfinex","ETHUSD",1680591352547,0.10646457,1816.8,1816.5,0.30222997]
["bitfinex","ETHUSD",1680591352919,0.10646457,1816.8,1816.5,0.52242997]
["bitfinex","ETHUSD",1680591353442,0.10646457,1816.8,1816.5,0.30222997]
["bitfinex","ETHUSD",1680591354749,12.79355218,1816.7,1816.5,0.30222997]
["bitfinex","ETHUSD",1680591354947,14.00855218,1816.7,1816.5,0.30222997]
["bitfinex","ETHUSD",1680591355632,14.00855218,1816.7,1816.2,1.43613018]
["bitfinex","ETHUSD",1680591355813,14.00855218,1816.7,1816.2,1.43013018]
["bitfinex","ETHUSD",1680591356013,14.00855218,1816.7,1816.3,0.57205207]
["bitfinex","ETHUSD",1680591356245,3.318,1816.5,1816.2,1.43013018]
["bitfinex","ETHUSD",1680591356453,2.74594793,1816.3,1816.2,1.43160153]
["bitfinex","ETHUSD",1680591356624,5.51197011,1816.3,1816.2,0.57352342]
["bitfinex","ETHUSD",1680591356955,0.002,1816.3,1816.2,1.43160153]
["bitfinex","ETHUSD",1680591357149,0.00711812,1816.6,1816.2,1.77590004]
["bitfinex","ETHUSD",1680591357366,5.19671812,1816.7,1816.3,0.5734533]
["bitfinex","ETHUSD",1680591357517,5.19671812,1816.7,1816.3,1.65174141]
["bitfinex","ETHUSD",1680591357518,7.9627403,1816.7,1816.3,1.65174141]
["bitfinex","ETHUSD",1680591357715,8.86431693,1816.7,1816.4,0.5734533]
["bitfinex","ETHUSD",1680591357926,12.18231693,1816.7,1816.4,0.7936533]
["bitfinex","ETHUSD",1680591358127,18.00131693,1816.7,1816.4,0.7936533]
["bitfinex","ETHUSD",1680591358329,12.81171693,1816.7,1816.4,0.5734533]
["bitfinex","ETHUSD",1680591358750,12.81171693,1816.7,1816.4,0.7936633]
["bitfinex","ETHUSD",1680591358917,0.23,1816.6,1816.4,0.5734533]
["bitfinex","ETHUSD",1680591359123,0.23,1816.6,1816.4,0.7936633]
["bitfinex","ETHUSD",1680591359557,0.23,1816.6,1816.4,0.5734533]
["bitfinex","ETHUSD",1680591360447,12.81171693,1816.7,1816.4,0.7936633]
["bitfinex","ETHUSD",1680591360654,0.23,1816.6,1816.4,0.22021]
["bitfinex","ETHUSD",1680591360822,0.23,1816.6,1816.4,0.7936633]
["bitfinex","ETHUSD",1680591361223,0.23,1816.6,1816.4,0.5734533]
["bitfinex","ETHUSD",1680591361461,0.23,1816.6,1816.4,0.7936633]
["bitfinex","ETHUSD",1680591362037,0.23,1816.6,1816.4,0.5734533]
["bitfinex","ETHUSD",1680591362723,0.23,1816.6,1816.4,0.7936633]
["bitfinex","ETHUSD",1680591363027,0.23,1816.6,1816.4,0.5734533]
["bitfinex","ETHUSD",1680591363828,0.23,1816.6,1816.4,0.7936633]
["bitfinex","ETHUSD",1680591365267,0.23,1816.6,1816.4,0.5734533]
["bitfinex","ETHUSD",1680591365481,11.90302218,1816.5,1816.4,0.5734533]
["bitfinex","ETHUSD",1680591365808,0.00711812,1816.5,1816.4,0.5734533]
["bitfinex","ETHUSD",1680591365943,0.23,1816.6,1816.4,0.7936633]
["bitfinex","ETHUSD",1680591367555,0.23,1816.6,1816.5,0.39728722]
["bitfinex","ETHUSD",1680591369464,0.77301863,1816.6,1816.5,0.39728722]
["bitfinex","ETHUSD",1680591371047,13.67001997,1816.6,1816.5,0.39728722]
["bitfinex","ETHUSD",1680591371254,15.55070809,1816.6,1816.5,0.39728722]
["bitfinex","ETHUSD",1680591371700,15.54558997,1816.6,1816.2,0.5734533]
["bitfinex","ETHUSD",1680591371985,3.318,1816.4,1816.2,0.5734533]
["bitfinex","ETHUSD",1680591372184,3.318,1816.4,1816.2,1.43153141]
["bitfinex","ETHUSD",1680591372359,3.318,1816.4,1816.3,0.5734533]
["bitfinex","ETHUSD",1680591372562,3.548,1816.4,1816.3,0.95019886]
["bitfinex","ETHUSD",1680591372769,3.318,1816.4,1816.3,0.95019886]
["bitfinex","ETHUSD",1680591372977,3.32511812,1816.5,1816.3,1.80827697]
["bitfinex","ETHUSD",1680591373172,3.32511812,1816.5,1816.3,2.02849697]
["bitfinex","ETHUSD",1680591373173,3.318,1816.5,1816.3,2.02849697]
["bitfinex","ETHUSD",1680591373378,11.81333675,1816.6,1816.4,0.5734533]
["bitfinex","ETHUSD",1680591373379,0.78013675,1816.6,1816.4,0.5734533]
["bitfinex","ETHUSD",1680591373572,3.53904081,1816.6,1816.4,0.5734533]
["bitfinex","ETHUSD",1680591373778,3.53904081,1816.6,1816.4,0.7936633]
["bitfinex","ETHUSD",1680591374097,7.21392219,1816.6,1816.3,2.02848697]
["bitfinex","ETHUSD",1680591374260,11.90302218,1816.5,1816.3,0.95019886]
["bitfinex","ETHUSD",1680591374463,12.1303403,1816.5,1816.3,0.95019886]
["bitfinex","ETHUSD",1680591374683,1.21303403,1816.4,1816.3,0.95019886]
["bitfinex","ETHUSD",1680591375284,6.0911403,1816.5,1816.3,1.17041886]
["bitfinex","ETHUSD",1680591375487,0.00711812,1816.5,1816.3,1.17041886]
["bitfinex","ETHUSD",1680591375703,4.09613675,1816.6,1816.3,2.46894697]
["bitfinex","ETHUSD",1680591375873,12.67604081,1816.6,1816.4,0.5734533]
["bitfinex","ETHUSD",1680591376079,13.9463567,1816.6,1816.4,0.7936533]
["bitfinex","ETHUSD",1680591376280,13.9463567,1816.6,1816.4,0.5734533]
["bitfinex","ETHUSD",1680591376482,6.85904081,1816.6,1816.4,0.7936633]
["bitfinex","ETHUSD",1680591376820,12.67804081,1816.6,1816.4,0.5734533]
["bitfinex","ETHUSD",1680591380493,11.90302218,1816.5,1816.3,0.95019886]
["bitfinex","ETHUSD",1680591380699,0.23,1816.4,1816.3,0.95019886]
["bitfinex","ETHUSD",1680591380900,12.12957354,1816.4,1816.3,0.95019886]
["bitfinex","ETHUSD",1680591381100,12.13157354,1816.4,1816.3,0.95019886]
["bitfinex","ETHUSD",1680591384680,12.13157354,1816.4,1816.3,0.37674556]
["bitfinex","ETHUSD",1680591384895,12.13157354,1816.4,1816.3,0.95019886]
["bitfinex","ETHUSD",1680591385514,12.35178354,1816.4,1816.3,0.37674556]
["bitfinex","ETHUSD",1680591385722,12.13157354,1816.4,1816.3,0.37674556]
["bitfinex","ETHUSD",1680591386240,12.13157354,1816.4,1816.3,0.37347035]
["bitfinex","ETHUSD",1680591386523,12.13157354,1816.4,1816.3,0.94692365]
["bitfinex","ETHUSD",1680591387115,12.13157354,1816.4,1816.3,0.37347035]
["bitfinex","ETHUSD",1680591387322,6.31257354,1816.4,1816.3,0.94692365]
["bitfinex","ETHUSD",1680591387480,6.31257354,1816.4,1816.3,1.16714365]
["bitfinex","ETHUSD",1680591387845,0.22855136,1816.4,1816.3,1.16714365]
["bitfinex","ETHUSD",1680591387984,0.22655136,1816.4,1816.3,1.16714365]
["bitfinex","ETHUSD",1680591388625,0.22655136,1816.4,1816.3,0.94692365]
["bitfinex","ETHUSD",1680591390923,3.32,1816.5,1816.3,0.94692365]
["bitfinex","ETHUSD",1680591391225,7.05500134,1816.5,1816.3,0.94692365]
["bitfinex","ETHUSD",1680591391393,7.05700134,1816.5,1816.3,0.94692365]
["bitfinex","ETHUSD",1680591392521,12.87600134,1816.5,1816.3,0.94692365]
["bitfinex","ETHUSD",1680591394624,12.88111946,1816.5,1816.3,0.94692365]
["bitfinex","ETHUSD",1680591394793,1.28811195,1816.4,1816.3,0.94692365]
["bitfinex","ETHUSD",1680591395586,13.19113413,1816.4,1816.3,0.37347035]
["bitfinex","ETHUSD",1680591395796,13.64846225,1816.4,1816.3,0.37347035]
["bitfinex","ETHUSD",1680591396227,15.29989225,1816.4,1816.3,0.37347035]
["bitfinex","ETHUSD",1680591396425,15.29677413,1816.4,1816.3,0.00047035]
["bitfinex","ETHUSD",1680591396608,20.2506462,1816.4,1816.3,0.33527927]
["bitfinex","ETHUSD",1680591396818,22.26142272,1816.4,1816.3,0.33527927]
["bitfinex","ETHUSD",1680591397147,22.26142272,1816.4,1815.8,0.5774533]
["bitfinex","ETHUSD",1680591397148,5.819,1815.9,1815.8,0.5774533]
["bitfinex","ETHUSD",1680591397352,9.79785,1815.8,1815.7,0.5794533]
["bitfinex","ETHUSD",1680591397491,12.56587218,1815.8,1815.7,0.006]
["bitfinex","ETHUSD",1680591397692,13.80610625,1815.8,1815.6,0.006]
["bitfinex","ETHUSD",1680591397942,11.90302218,1815.7,1815.5,0.5794533]
["bitfinex","ETHUSD",1680591398099,11.90502218,1815.7,1815.5,0.5794533]
["bitfinex","ETHUSD",1680591398301,12.12532218,1815.7,1815.5,0.5794533]
["bitfinex","ETHUSD",1680591398494,12.12532218,1815.7,1815.6,0.29070122]
["bitfinex","ETHUSD",1680591398706,13.09630134,1815.7,1815.6,0.29070122]
["bitfinex","ETHUSD",1680591398906,13.53690134,1815.7,1815.6,0.29070122]
["bitfinex","ETHUSD",1680591399600,13.76690134,1815.7,1815.6,0.29070122]
["bitfinex","ETHUSD",1680591399795,13.10600134,1815.7,1815.6,0.29070122]
["bitfinex","ETHUSD",1680591400529,13.32630134,1815.7,1815.4,0.106]
["bitfinex","ETHUSD",1680591401905,6.31602218,1815.7,1815.4,0.106]
["bitfinex","ETHUSD",1680591402232,6.08602218,1815.7,1815.4,0.106]
["bitfinex","ETHUSD",1680591402619,6.08602218,1815.7,1815.4,0.32633]
["bitfinex","ETHUSD",1680591403143,6.08602218,1815.7,1815.4,0.106]
["bitfinex","ETHUSD",1680591404545,6.626952,1815.7,1815.4,0.106]
["bitfinex","ETHUSD",1680591405509,0.002,1815.7,1815.4,2.07197933]
["bitfinex","ETHUSD",1680591405709,19.1669,1816.0,1815.4,2.07197933]
["bitfinex","ETHUSD",1680591405943,3.318,1815.8,1815.4,2.07197933]
["bitfinex","ETHUSD",1680591406136,6.08402218,1815.8,1815.5,0.20719793]
["bitfinex","ETHUSD",1680591406443,6.08602218,1815.8,1815.6,0.22031]
["bitfinex","ETHUSD",1680591406844,6.08602218,1815.8,1815.6,0.22231]
["bitfinex","ETHUSD",1680591407047,6.08602218,1815.8,1815.6,0.22631]
["bitfinex","ETHUSD",1680591407422,0.002,1815.8,1815.6,3.3958762]
["bitfinex","ETHUSD",1680591407627,0.002,1816.2,1815.7,2.07107811]
["bitfinex","ETHUSD",1680591407920,2.76602218,1816.2,1815.8,2.44501112]
["bitfinex","ETHUSD",1680591408136,2.76602218,1816.2,1815.9,0.24450111]
["bitfinex","ETHUSD",1680591408449,0.002,1816.3,1816.0,0.66078]
["bitfinex","ETHUSD",1680591408606,3.45279186,1816.5,1816.0,1.87978]
["bitfinex","ETHUSD",1680591408812,3.45279186,1816.5,1816.0,2.07978]
["bitfinex","ETHUSD",1680591408813,6.21881404,1816.5,1816.0,2.07978]
["bitfinex","ETHUSD",1680591409118,3.32,1816.5,1816.2,1.8737]
["bitfinex","ETHUSD",1680591409322,3.318,1816.5,1816.2,1.8797]
["bitfinex","ETHUSD",1680591409517,3.86301863,1816.6,1816.2,1.8797]
["bitfinex","ETHUSD",1680591409730,3.86301863,1816.6,1816.2,2.1765648]
["bitfinex","ETHUSD",1680591409731,3.86101863,1816.6,1816.2,2.1765648]
["bitfinex","ETHUSD",1680591409933,3.318,1816.6,1816.2,2.1765648]
["bitfinex","ETHUSD",1680591412519,3.318,1816.6,1816.3,0.5032698]
["bitfinex","ETHUSD",1680591412721,3.318,1816.6,1816.3,0.5092698]
["bitfinex","ETHUSD",1680591412920,3.318,1816.6,1816.3,1.19568026]
["bitfinex","ETHUSD",1680591413763,0.002,1816.7,1816.3,1.19568026]
["bitfinex","ETHUSD",1680591414055,0.12911941,1816.8,1816.4,1.213]
["bitfinex","ETHUSD",1680591414289,0.12911941,1816.8,1816.5,1.5414]
["bitfinex","ETHUSD",1680591414635,0.12911941,1816.8,1816.5,0.6606]
["bitfinex","ETHUSD",1680591415560,0.12911941,1816.8,1816.5,0.2202]
["bitfinex","ETHUSD",1680591415769,0.12911941,1816.8,1816.4,1.87962]
["bitfinex","ETHUSD",1680591415965,11.90302218,1816.7,1816.4,0.006]
["bitfinex","ETHUSD",1680591416164,0.22019,1816.6,1816.3,0.2830598]
["bitfinex","ETHUSD",1680591416363,6.30421218,1816.6,1816.3,0.2830598]
["bitfinex","ETHUSD",1680591416568,7.5857694,1816.6,1816.3,0.006]
["bitfinex","ETHUSD",1680591416731,7.5857694,1816.6,1816.2,0.006]
["bitfinex","ETHUSD",1680591417366,17.6417694,1816.6,1816.2,0.006]
["bitfinex","ETHUSD",1680591417930,17.4215794,1816.6,1816.2,0.006]
["bitfinex","ETHUSD",1680591418132,17.6417694,1816.6,1816.2,0.006]
["bitfinex","ETHUSD",1680591418950,17.63907449,1816.6,1816.2,0.006]
["bitfinex","ETHUSD",1680591419156,1.76390745,1816.5,1816.1,0.006]
["bitfinex","ETHUSD",1680591419337,1.98410745,1816.5,1816.1,0.006]
["bitfinex","ETHUSD",1680591420467,1.76390745,1816.5,1816.1,0.006]
["bitfinex","ETHUSD",1680591421970,1.76390745,1816.5,1816.1,0.22625]
["bitfinex","ETHUSD",1680591422172,17.41888449,1816.6,1816.1,0.22625]
["bitfinex","ETHUSD",1680591424268,17.63907449,1816.6,1816.1,0.22625]
["bitfinex","ETHUSD",1680591424476,17.41888449,1816.6,1816.1,0.22625]
["bitfinex","ETHUSD",1680591425276,17.96173424,1816.6,1816.1,0.22625]
["bitfinex","ETHUSD",1680591427577,17.96173424,1816.6,1816.2,0.35918051]
["bitfinex","ETHUSD",1680591427757,18.18192424,1816.6,1816.2,0.35918051]
["bitfinex","ETHUSD",1680591427958,1.79617342,1816.5,1816.2,0.35918051]
["bitfinex","ETHUSD",1680591428702,1.79617342,1816.5,1816.1,0.006]
["bitfinex","ETHUSD",1680591428703,0.23,1816.4,1816.1,0.006]
["bitfinex","ETHUSD",1680591429784,6.08602218,1816.5,1816.1,0.66674]
["bitfinex","ETHUSD",1680591429982,3.32,1816.5,1816.1,1.729014]
["bitfinex","ETHUSD",1680591430167,10.59884975,1816.6,1816.1,1.729014]
["bitfinex","ETHUSD",1680591430168,0.54484975,1816.6,1816.1,1.729014]
["bitfinex","ETHUSD",1680591430341,0.54284975,1816.6,1816.3,0.66067]
["bitfinex","ETHUSD",1680591430547,3.318,1816.7,1816.3,0.66067]
["bitfinex","ETHUSD",1680591430769,6.08402218,1816.7,1816.3,0.66067]
["bitfinex","ETHUSD",1680591430968,6.08602218,1816.7,1816.3,0.66067]
["bitfinex","ETHUSD",1680591431382,6.08602218,1816.7,1816.3,0.83272014]
["bitfinex","ETHUSD",1680591432082,3.32,1816.7,1816.3,0.83272014]
["bitfinex","ETHUSD",1680591432299,5.16976457,1816.8,1816.3,1.03272014]
["bitfinex","ETHUSD",1680591432300,5.17176457,1816.8,1816.3,1.03272014]
["bitfinex","ETHUSD",1680591432583,0.10846457,1816.8,1816.4,0.2]
["bitfinex","ETHUSD",1680591432886,0.10646457,1816.8,1816.5,0.6606]
["bitfinex","ETHUSD",1680591441502,0.10428345,1816.8,1816.5,0.6606]
["bitfinex","ETHUSD",1680591442586,0.10428345,1816.8,1816.6,0.35556482]
["bitfinex","ETHUSD",1680591442771,0.10428345,1816.8,1816.7,0.22017]
["bitfinex","ETHUSD",1680591446584,0.10428345,1816.8,1816.7,0.66052]
["bitfinex","ETHUSD",1680591449379,0.10428345,1816.8,1816.6,0.8975613]
["bitfinex","ETHUSD",1680591449683,0.10428345,1816.8,1816.6,1.1177413]
["bitfinex","ETHUSD",1680591450101,0.10428345,1816.8,1816.6,0.6773613]
["bitfinex","ETHUSD",1680591450314,0.10428345,1816.8,1816.6,0.57574482]
["bitfinex","ETHUSD",1680591450512,0.10428345,1816.8,1816.6,0.35556482]
["bitfinex","ETHUSD",1680591452582,0.10428345,1816.8,1816.5,0.22019]
["bitfinex","ETHUSD",1680591454602,6.08402218,1816.7,1816.4,0.77917112]
["bitfinex","ETHUSD",1680591454925,6.31602218,1816.7,1816.4,0.79737112]
["bitfinex","ETHUSD",1680591455348,7.53995274,1816.7,1816.4,0.006]
["bitfinex","ETHUSD",1680591455623,7.53995274,1816.7,1816.3,0.79139112]
["bitfinex","ETHUSD",1680591455624,0.00276836,1816.4,1816.3,0.57117112]
["bitfinex","ETHUSD",1680591457615,0.00276836,1816.4,1816.3,0.91484529]
["bitfinex","ETHUSD",1680591458013,0.00276836,1816.4,1816.3,1.13506529]
["bitfinex","ETHUSD",1680591458925,0.00276836,1816.4,1816.3,1.37902663]
["bitfinex","ETHUSD",1680591459603,0.00276836,1816.4,1816.3,1.15880663]
["bitfinex","ETHUSD",1680591460193,0.00276836,1816.4,1816.3,1.37902663]
["bitfinex","ETHUSD",1680591460789,0.00276836,1816.4,1816.3,1.81947663]
["bitfinex","ETHUSD",1680591463345,0.00276836,1816.4,1816.3,2.67755474]
["bitfinex","ETHUSD",1680591463522,0.00276836,1816.4,1816.3,2.10638362]
["bitfinex","ETHUSD",1680591469519,0.00276836,1816.4,1816.3,1.44571362]
["bitfinex","ETHUSD",1680591469713,0.00276836,1816.4,1816.3,2.01785564]
["bitfinex","ETHUSD",1680591469923,0.00276836,1816.4,1816.3,1.37999753]
["bitfinex","ETHUSD",1680591470239,0.00276836,1816.4,1816.3,1.66593362]
["bitfinex","ETHUSD",1680591470449,0.00276836,1816.4,1816.3,2.10638362]
["bitfinex","ETHUSD",1680591473651,0.10628345,1816.8,1816.4,0.00043445]
["bitfinex","ETHUSD",1680591473856,0.10428345,1816.8,1816.5,2.97182935]
["bitfinex","ETHUSD",1680591474017,0.10428345,1816.8,1816.6,0.57217174]
["bitfinex","ETHUSD",1680591474376,0.10428345,1816.8,1816.7,0.22017]
["bitfinex","ETHUSD",1680591474549,0.10428345,1816.8,1816.7,1.00266832]
["bitfinex","ETHUSD",1680591476524,0.10428345,1816.8,1816.7,2.78484006]
["bitfinex","ETHUSD",1680591476738,0.10428345,1816.8,1816.7,3.5233077]
["bitfinex","ETHUSD",1680591476952,0.10428345,1816.8,1816.7,3.7984679]
["bitfinex","ETHUSD",1680591477151,0.10428345,1816.8,1816.7,3.52299957]
["bitfinex","ETHUSD",1680591477853,0.10428345,1816.8,1816.7,3.9984679]
["bitfinex","ETHUSD",1680591478473,0.10428345,1816.8,1816.7,3.72263292]
["bitfinex","ETHUSD",1680591478968,0.10428345,1816.8,1816.7,6.4886551]
["bitfinex","ETHUSD",1680591479173,0.10428345,1816.8,1816.7,15.88812773]
["bitfinex","ETHUSD",1680591479357,0.10428345,1816.8,1816.7,30.54167433]
["bitfinex","ETHUSD",1680591481443,0.10428345,1816.8,1816.7,28.81497227]
["bitfinex","ETHUSD",1680591482448,0.10428345,1816.8,1816.7,20.22995009]
["bitfinex","ETHUSD",1680591482650,0.10428345,1816.8,1816.7,21.65866982]
["bitfinex","ETHUSD",1680591483377,0.10428345,1816.8,1816.7,24.224692]
["bitfinex","ETHUSD",1680591483577,0.10428345,1816.8,1816.7,28.61497227]
["bitfinex","ETHUSD",1680591483738,0.10428345,1816.8,1816.7,30.24209683]
["bitfinex","ETHUSD",1680591484540,0.10428345,1816.8,1816.7,24.13782349]
["bitfinex","ETHUSD",1680591484786,0.10428345,1816.8,1816.7,20.16180131]
["bitfinex","ETHUSD",1680591485089,0.10428345,1816.8,1816.7,19.87640825]
["bitfinex","ETHUSD",1680591485444,0.10428345,1816.8,1816.7,16.59094302]
["bitfinex","ETHUSD",1680591492961,0.10428345,1816.8,1816.7,0.79653009]
["bitfinex","ETHUSD",1680591493298,0.10428345,1816.8,1816.7,0.56231832]
["bitfinex","ETHUSD",1680591496189,0.10428345,1816.8,1816.7,0.34214832]
["bitfinex","ETHUSD",1680591496559,0.10428345,1816.8,1816.5,0.57099293]
["bitfinex","ETHUSD",1680591496767,0.10428345,1816.8,1816.5,0.2202]
["bitfinex","ETHUSD",1680591496960,0.10428345,1816.8,1816.5,1.54141]
["bitfinex","ETHUSD",1680591497203,0.10083995,1816.8,1816.5,1.54141]
["bitfinex","ETHUSD",1680591497671,0.10083995,1816.8,1816.6,0.60118233]
["bitfinex","ETHUSD",1680591497877,0.10083995,1816.8,1816.6,0.38100233]
["bitfinex","ETHUSD",1680591498480,0.10083995,1816.8,1816.6,0.60119233]
["bitfinex","ETHUSD",1680591500198,0.10083995,1816.8,1816.6,0.38100233]
["bitfinex","ETHUSD",1680591502389,0.66628943,1816.8,1816.6,0.38100233]
["bitfinex","ETHUSD",1680591503685,0.66628943,1816.8,1816.4,0.79762738]
["bitfinex","ETHUSD",1680591503886,0.66628943,1816.8,1816.4,0.22063445]
["bitfinex","ETHUSD",1680591504096,0.66628943,1816.8,1816.4,0.79162738]
["bitfinex","ETHUSD",1680591504685,0.66628943,1816.8,1816.5,0.38227957]
["bitfinex","ETHUSD",1680591504891,0.06662894,1816.7,1816.5,0.38227957]
["bitfinex","ETHUSD",1680591505100,0.66628943,1816.8,1816.5,0.38227957]
["bitfinex","ETHUSD",1680591510517,7.29502218,1816.7,1816.5,0.38227957]
["bitfinex","ETHUSD",1680591510718,8.51721218,1816.7,1816.5,0.38227957]
["bitfinex","ETHUSD",1680591510921,0.22219,1816.7,1816.5,0.38227957]
["bitfinex","ETHUSD",1680591511121,5.8997,1817.0,1816.6,1.21]
["bitfinex","ETHUSD",1680591511122,0.002,1817.0,1816.6,1.21]
["bitfinex","ETHUSD",1680591511329,0.11000001,1817.1,1816.9,0.57064969]
["bitfinex","ETHUSD",1680591511622,0.11000001,1817.1,1817.0,3.74242]
["bitfinex","ETHUSD",1680591512063,0.11000001,1817.1,1817.0,3.94242]
["bitfinex","ETHUSD",1680591512446,0.11000001,1817.1,1817.0,4.51906969]
["bitfinex","ETHUSD",1680591512644,0.11000001,1817.1,1817.0,6.03632469]
["bitfinex","ETHUSD",1680591512971,0.11000001,1817.2,1817.0,19.25000656]
["bitfinex","ETHUSD",1680591513133,0.11000001,1817.2,1817.1,13.9318734]
["bitfinex","ETHUSD",1680591513457,0.11000001,1817.2,1817.1,14.06722527]
["bitfinex","ETHUSD",1680591513755,0.11000001,1817.2,1817.1,18.19311918]
["bitfinex","ETHUSD",1680591513940,0.11000001,1817.2,1817.1,18.47839252]
["bitfinex","ETHUSD",1680591514145,0.11000001,1817.2,1817.1,12.28258224]
["bitfinex","ETHUSD",1680591514467,0.11000001,1817.2,1817.1,12.67562944]
["bitfinex","ETHUSD",1680591514639,0.11000001,1817.2,1817.1,19.921754]
["bitfinex","ETHUSD",1680591514840,0.11000001,1817.2,1817.1,18.78290114]
["bitfinex","ETHUSD",1680591515045,0.11000001,1817.2,1817.1,19.2403059]
["bitfinex","ETHUSD",1680591515243,0.11000001,1817.2,1817.1,17.81318134]
["bitfinex","ETHUSD",1680591515443,0.11000001,1817.2,1817.1,19.2403059]
["bitfinex","ETHUSD",1680591515955,0.11000001,1817.2,1817.1,17.8132087]
["bitfinex","ETHUSD",1680591516119,0.11000001,1817.2,1817.1,16.8132087]
["bitfinex","ETHUSD",1680591516316,0.11000001,1817.2,1817.1,19.24033326]
["bitfinex","ETHUSD",1680591516521,0.11000001,1817.2,1817.1,17.66745191]
["bitfinex","ETHUSD",1680591516723,0.11000001,1817.2,1817.1,10.9942087]
["bitfinex","ETHUSD",1680591516961,0.11000001,1817.2,1817.1,10.70905772]
["bitfinex","ETHUSD",1680591517551,0.11000001,1817.2,1817.1,11.63520124]
["bitfinex","ETHUSD",1680591517723,0.11000001,1817.2,1817.1,16.6006012]
["bitfinex","ETHUSD",1680591517923,0.11000001,1817.2,1817.1,10.7816012]
["bitfinex","ETHUSD",1680591518459,0.11000001,1817.2,1817.1,11.2218612]
["bitfinex","ETHUSD",1680591518957,0.11000001,1817.2,1817.1,8.44983902]
["bitfinex","ETHUSD",1680591519162,0.11000001,1817.2,1817.1,7.88672798]
["bitfinex","ETHUSD",1680591519966,0.11000001,1817.2,1817.1,4.21942248]
["bitfinex","ETHUSD",1680591520276,0.11000001,1817.2,1817.1,1.21742248]
["bitfinex","ETHUSD",1680591521883,0.11000001,1817.2,1817.1,4.21742248]
["bitfinex","ETHUSD",1680591522683,0.11000001,1817.2,1817.1,6.41872248]
["bitfinex","ETHUSD",1680591522891,0.11000001,1817.2,1817.1,6.42072248]
["bitfinex","ETHUSD",1680591523196,0.11000001,1817.2,1817.1,7.48219865]
["bitfinex","ETHUSD",1680591524786,0.11000001,1817.2,1817.1,5.28089865]
["bitfinex","ETHUSD",1680591524988,0.11000001,1817.2,1817.1,0.35903248]
["bitfinex","ETHUSD",1680591524989,1.32100001,1817.2,1817.1,0.35903248]
["bitfinex","ETHUSD",1680591525464,1.32100001,1817.2,1817.1,0.35703248]
["bitfinex","ETHUSD",1680591526667,1.32100001,1817.2,1816.8,0.22016]
["bitfinex","ETHUSD",1680591526868,1.58611001,1817.2,1816.8,0.22016]
["bitfinex","ETHUSD",1680591527416,1.58611001,1817.2,1816.7,0.42016]
["bitfinex","ETHUSD",1680591527709,1.58611001,1817.2,1816.9,0.34667671]
["bitfinex","ETHUSD",1680591527889,1.58611001,1817.2,1817.0,0.22014]
["bitfinex","ETHUSD",1680591528989,1.58611001,1817.2,1816.9,1.00711671]
["bitfinex","ETHUSD",1680591531714,0.158611,1817.1,1816.9,0.56681671]
["bitfinex","ETHUSD",1680591531897,0.158611,1817.1,1816.9,0.34667671]
["bitfinex","ETHUSD",1680591532305,0.39776485,1817.2,1816.9,0.34667671]
["bitfinex","ETHUSD",1680591532498,1.211,1817.1,1816.9,0.34667671]
["bitfinex","ETHUSD",1680591532687,1.211,1817.1,1816.7,0.2]
["bitfinex","ETHUSD",1680591532688,2.211,1817.1,1816.7,0.22017]
["bitfinex","ETHUSD",1680591532876,2.23365484,1817.1,1816.6,0.86055]
["bitfinex","ETHUSD",1680591533077,1.211,1816.9,1816.5,0.208]
["bitfinex","ETHUSD",1680591533389,1.23365484,1816.9,1816.4,0.78975549]
["bitfinex","ETHUSD",1680591533586,1.98526706,1816.9,1816.6,0.33767844]
["bitfinex","ETHUSD",1680591533981,2.20541706,1816.9,1816.6,0.33767844]
["bitfinex","ETHUSD",1680591534311,1.98526706,1816.9,1816.6,0.33767844]
["bitfinex","ETHUSD",1680591534497,1.23365484,1816.9,1816.7,0.2]
["bitfinex","ETHUSD",1680591534725,1.23365484,1816.9,1816.7,0.42016]
["bitfinex","ETHUSD",1680591535496,1.23365484,1816.9,1816.7,0.86051]
["bitfinex","ETHUSD",1680591535700,1.22975821,1816.9,1816.7,0.86651]
["bitfinex","ETHUSD",1680591537001,0.002,1817.0,1816.7,1.74722]
["bitfinex","ETHUSD",1680591537208,1.213,1817.1,1816.7,1.74122]
["bitfinex","ETHUSD",1680591539941,1.213,1817.1,1816.7,1.74122]
["bitfinex","ETHUSD",1680591540236,1.213,1817.1,1816.7,0.2]
["bitfinex","ETHUSD",1680591540444,1.213,1817.1,1816.7,0.42017]
["bitfinex","ETHUSD",1680591541203,1.213,1817.1,1816.7,0.98094284]
["bitfinex","ETHUSD",1680591542163,6.21865189,1817.2,1816.7,0.98094284]
["bitfinex","ETHUSD",1680591542369,8.98467407,1817.2,1816.7,0.98094284]
["bitfinex","ETHUSD",1680591543466,8.98467407,1817.2,1816.7,0.78094284]
["bitfinex","ETHUSD",1680591544168,8.98467407,1817.2,1816.7,0.34059284]
["bitfinex","ETHUSD",1680591544169,10.49856329,1817.2,1816.7,0.34059284]
["bitfinex","ETHUSD",1680591544546,10.71868329,1817.2,1816.7,0.34059284]
["bitfinex","ETHUSD",1680591544745,10.71868329,1817.2,1816.6,0.98403844]
["bitfinex","ETHUSD",1680591544939,10.71868329,1817.2,1816.6,1.19820844]
["bitfinex","ETHUSD",1680591545134,9.71868329,1817.2,1816.6,1.19820844]
["bitfinex","ETHUSD",1680591545461,7.98467407,1817.2,1816.7,0.2]
["bitfinex","ETHUSD",1680591545637,7.98467407,1817.2,1816.8,0.22016]
["bitfinex","ETHUSD",1680591546436,7.98467407,1817.2,1816.8,0.66049]
["bitfinex","ETHUSD",1680591547668,7.98467407,1817.2,1816.9,0.35593475]
["bitfinex","ETHUSD",1680591547864,7.98467407,1817.2,1816.9,0.57608475]
["bitfinex","ETHUSD",1680591548062,1.90065189,1817.2,1816.9,0.67772623]
["bitfinex","ETHUSD",1680591548249,1.89865189,1817.2,1816.9,0.35593475]
["bitfinex","ETHUSD",1680591548453,1.89865189,1817.2,1816.9,0.57608475]
["bitfinex","ETHUSD",1680591548653,1.89865189,1817.2,1816.9,0.22015]
["bitfinex","ETHUSD",1680591549060,1.89865189,1817.2,1816.7,0.44035]
["bitfinex","ETHUSD",1680591549256,1.89865189,1817.2,1816.9,0.22015]
["bitfinex","ETHUSD",1680591550642,4.529,1817.0,1816.6,0.2]
["bitfinex","ETHUSD",1680591550843,1.1961,1816.8,1816.5,0.004]
["bitfinex","ETHUSD",1680591551045,1.1961,1816.8,1816.5,0.2202]
["bitfinex","ETHUSD",1680591551046,1.213,1816.8,1816.5,0.2202]
["bitfinex","ETHUSD",1680591551257,1.23565484,1816.8,1816.5,0.2202]
["bitfinex","ETHUSD",1680591551478,1.23565484,1816.8,1816.5,0.6606]
["bitfinex","ETHUSD",1680591551778,1.23565484,1816.8,1816.5,0.2202]
["bitfinex","ETHUSD",1680591551958,0.02265484,1816.8,1816.5,0.2202]
["bitfinex","ETHUSD",1680591554277,1.21593435,1816.8,1816.4,1.22974104]
["bitfinex","ETHUSD",1680591554980,0.02265484,1816.8,1816.4,1.42974104]
["bitfinex","ETHUSD",1680591555586,0.02265484,1816.8,1816.4,0.76911104]
["bitfinex","ETHUSD",1680591555878,0.02265484,1816.8,1816.4,0.42021]
["bitfinex","ETHUSD",1680591556083,0.02265484,1816.8,1816.4,0.98932104]
["bitfinex","ETHUSD",1680591556443,0.02265484,1816.8,1816.4,1.42975104]
["bitfinex","ETHUSD",1680591558306,1.213,1816.7,1816.3,1.63071108]
["bitfinex","ETHUSD",1680591558605,1.43318,1816.7,1816.3,0.56911104]
["bitfinex","ETHUSD",1680591562016,1.45583484,1816.7,1816.3,0.56911104]
["bitfinex","ETHUSD",1680591562179,0.24283484,1816.7,1816.3,0.56911104]
["bitfinex","ETHUSD",1680591562575,0.24283484,1816.7,1816.4,0.34626061]
["bitfinex","ETHUSD",1680591563612,0.24283484,1816.7,1816.3,0.71138215]
["bitfinex","ETHUSD",1680591564183,6.08402218,1816.6,1816.3,0.78932104]
["bitfinex","ETHUSD",1680591564371,1.213,1816.5,1816.3,0.78932104]
["bitfinex","ETHUSD",1680591564570,6.08602218,1816.6,1816.3,0.56911104]
["bitfinex","ETHUSD",1680591564775,3.32,1816.6,1816.3,0.56911104]
["bitfinex","ETHUSD",1680591564978,3.53819,1816.6,1816.3,0.56911104]
["bitfinex","ETHUSD",1680591567116,3.53819,1816.6,1816.3,1.42271108]
["bitfinex","ETHUSD",1680591568824,3.318,1816.6,1816.3,1.42271108]
["bitfinex","ETHUSD",1680591569007,3.318,1816.6,1816.4,0.56911104]
["bitfinex","ETHUSD",1680591569203,3.53819,1816.6,1816.4,0.56911104]
["bitfinex","ETHUSD",1680591569806,6.1941423,1816.6,1816.4,0.56911104]
["bitfinex","ETHUSD",1680591569999,6.1961423,1816.6,1816.4,0.56911104]
["bitfinex","ETHUSD",1680591570319,6.31402218,1816.5,1816.4,0.56911104]
["bitfinex","ETHUSD",1680591570520,6.53622218,1816.5,1816.4,0.56911104]
["bitfinex","ETHUSD",1680591570695,6.31602218,1816.5,1816.4,0.56911104]
["bitfinex","ETHUSD",1680591571417,2.76802218,1816.5,1816.4,0.56911104]
["bitfinex","ETHUSD",1680591571617,2.76602218,1816.5,1816.4,0.56911104]
["bitfinex","ETHUSD",1680591573030,0.00711812,1816.6,1816.4,0.56911104]
["bitfinex","ETHUSD",1680591573235,22.80115296,1816.7,1816.4,0.56911104]
["bitfinex","ETHUSD",1680591573544,30.67993739,1816.7,1816.4,0.56911104]
["bitfinex","ETHUSD",1680591576349,6.08402218,1816.6,1816.4,0.56911104]
["bitfinex","ETHUSD",1680591576663,7.5243403,1816.6,1816.4,0.56911104]
["bitfinex","ETHUSD",1680591577334,7.3041403,1816.6,1816.4,0.56911104]
["bitfinex","ETHUSD",1680591577534,9.72121262,1816.6,1816.4,0.56911104]
["bitfinex","ETHUSD",1680591577865,9.72121262,1816.6,1816.5,0.3375898]
["bitfinex","ETHUSD",1680591578159,15.99040262,1816.6,1816.5,0.3375898]
["bitfinex","ETHUSD",1680591578463,9.95121262,1816.6,1816.5,0.3375898]
["bitfinex","ETHUSD",1680591578670,15.77021262,1816.6,1816.4,0.56911104]
["bitfinex","ETHUSD",1680591578867,0.23,1816.5,1816.4,0.56911104]
["bitfinex","ETHUSD",1680591579068,6.31402218,1816.5,1816.4,0.56911104]
["bitfinex","ETHUSD",1680591579369,6.31602218,1816.5,1816.4,0.56911104]
["bitfinex","ETHUSD",1680591579693,6.3211403,1816.5,1816.4,0.90708561]
["bitfinex","ETHUSD",1680591580527,0.00711812,1816.5,1816.4,0.90708561]
["bitfinex","ETHUSD",1680591580733,19.84531812,1816.7,1816.5,0.00238792]
["bitfinex","ETHUSD",1680591580961,24.89820201,1816.7,1816.5,0.00238792]
["bitfinex","ETHUSD",1680591582206,22.6113403,1816.7,1816.5,0.00238792]
["bitfinex","ETHUSD",1680591582778,7.0911403,1816.7,1816.5,0.00238792]
["bitfinex","ETHUSD",1680591582958,1.00711812,1816.7,1816.5,0.00238792]
["bitfinex","ETHUSD",1680591583283,1.00511812,1816.7,1816.5,0.57149896]
["bitfinex","ETHUSD",1680591584570,1.00511812,1816.7,1816.5,0.79168896]
["bitfinex","ETHUSD",1680591584771,0.00511812,1816.7,1816.6,0.0791689]
["bitfinex","ETHUSD",1680591585066,0.00511812,1816.8,1816.6,0.86846994]
["bitfinex","ETHUSD",1680591585570,9.75641812,1816.9,1816.6,0.86845994]
["bitfinex","ETHUSD",1680591585783,9.74908992,1816.9,1816.7,0.08684599]
["bitfinex","ETHUSD",1680591585934,9.74908992,1816.9,1816.6,0.56911104]
["bitfinex","ETHUSD",1680591588865,15.8331121,1816.9,1816.6,0.56911104]
["bitfinex","ETHUSD",1680591589064,16.4935721,1816.9,1816.5,0.57749896]
["bitfinex","ETHUSD",1680591589263,7.66733339,1816.8,1816.5,0.52149896]
["bitfinex","ETHUSD",1680591589475,7.89461151,1816.8,1816.5,0.52149896]
["bitfinex","ETHUSD",1680591589777,0.78946115,1816.7,1816.5,0.52149896]
["bitfinex","ETHUSD",1680591591476,1.00964115,1816.7,1816.5,0.52149896]
["bitfinex","ETHUSD",1680591591691,0.78946115,1816.7,1816.5,0.52149896]
["bitfinex","ETHUSD",1680591592754,0.78946115,1816.7,1816.6,0.33545534]
["bitfinex","ETHUSD",1680591594076,13.35500333,1816.7,1816.6,0.33545534]
["bitfinex","ETHUSD",1680591594277,14.80112145,1816.7,1816.6,0.33545534]
["bitfinex","ETHUSD",1680591594475,14.36077145,1816.7,1816.6,0.33545534]
["bitfinex","ETHUSD",1680591594755,14.36077145,1816.7,1816.3,1.07382004]
["bitfinex","ETHUSD",1680591594756,6.88060145,1816.7,1816.3,1.07382004]
["bitfinex","ETHUSD",1680591594960,6.0911403,1816.7,1816.4,0.85360004]
["bitfinex","ETHUSD",1680591595573,6.0911403,1816.7,1816.5,0.3233085]
["bitfinex","ETHUSD",1680591597393,6.0911403,1816.7,1816.5,0.5434985]
["bitfinex","ETHUSD",1680591597703,0.60911403,1816.6,1816.5,0.3233085]
["bitfinex","ETHUSD",1680591598685,6.94579105,1816.6,1816.5,0.3233085]
["bitfinex","ETHUSD",1680591598883,12.77190917,1816.6,1816.5,0.3233085]
["bitfinex","ETHUSD",1680591599085,6.95290917,1816.6,1816.5,0.3233085]
["bitfinex","ETHUSD",1680591599287,6.95290917,1816.6,1816.5,0.89573925]
["bitfinex","ETHUSD",1680591599982,0.00711812,1816.6,1816.5,0.89573925]
["bitfinex","ETHUSD",1680591600188,4.53511812,1816.8,1816.5,0.89573925]
["bitfinex","ETHUSD",1680591600395,7.3011403,1816.8,1816.6,0.57243075]
["bitfinex","ETHUSD",1680591600581,3.32511812,1816.8,1816.6,0.57243075]
["bitfinex","ETHUSD",1680591600784,0.00511812,1816.8,1816.6,0.57243075]
["bitfinex","ETHUSD",1680591601070,0.22017,1816.7,1816.6,0.57243075]
["bitfinex","ETHUSD",1680591601302,0.00511812,1816.8,1816.6,0.57243075]
["bitfinex","ETHUSD",1680591601487,3.34577296,1816.9,1816.6,0.57243075]
["bitfinex","ETHUSD",1680591601820,3.34577296,1816.9,1816.7,0.57243075]
["bitfinex","ETHUSD",1680591601821,0.02777296,1816.9,1816.7,0.57243075]
["bitfinex","ETHUSD",1680591601996,0.02265484,1816.9,1816.6,0.57243075]
["bitfinex","ETHUSD",1680591602200,0.02265484,1816.9,1816.8,1.10082]
["bitfinex","ETHUSD",1680591602423,0.00511812,1816.9,1816.8,1.54115]
["bitfinex","ETHUSD",1680591602622,0.14087837,1817.1,1816.8,2.67990102]
["bitfinex","ETHUSD",1680591602823,0.11000001,1817.2,1817.0,0.57199753]
["bitfinex","ETHUSD",1680591603026,0.11000001,1817.2,1817.0,1.42994157]
["bitfinex","ETHUSD",1680591603228,0.22013,1817.1,1817.0,0.57199753]
["bitfinex","ETHUSD",1680591603425,0.22013,1817.1,1816.9,1.69793167]
["bitfinex","ETHUSD",1680591603741,0.11000001,1817.2,1817.0,0.7417907]
["bitfinex","ETHUSD",1680591604098,0.11000001,1817.2,1817.0,1.59973474]
["bitfinex","ETHUSD",1680591604329,0.11000001,1817.2,1817.0,0.7417907]
["bitfinex","ETHUSD",1680591605112,0.11000001,1817.2,1817.0,0.16979317]
["bitfinex","ETHUSD",1680591605311,0.11000001,1817.2,1816.9,0.83998763]
["bitfinex","ETHUSD",1680591605938,0.33012001,1817.2,1816.9,0.83998763]
["bitfinex","ETHUSD",1680591606943,0.11000001,1817.2,1816.9,0.2679901]
["bitfinex","ETHUSD",1680591607249,0.11000001,1817.2,1816.9,1.06013763]
["bitfinex","ETHUSD",1680591607399,0.11000001,1817.2,1817.0,0.10601376]
["bitfinex","ETHUSD",1680591607940,0.33011001,1817.2,1817.0,0.10601376]
["bitfinex","ETHUSD",1680591608144,0.11000001,1817.2,1816.9,0.57199753]
["bitfinex","ETHUSD",1680591608511,0.33011001,1817.2,1816.9,0.57199753]
["bitfinex","ETHUSD",1680591608709,6.41413219,1817.2,1816.9,0.56849849]
["bitfinex","ETHUSD",1680591608912,0.02265484,1817.1,1816.7,14.75774404]
["bitfinex","ETHUSD",1680591609131,0.64503436,1817.1,1816.7,13.8938]
["bitfinex","ETHUSD",1680591609355,0.02265484,1817.1,1816.7,14.11396]
["bitfinex","ETHUSD",1680591609522,0.46291484,1817.1,1816.7,9.3777]
["bitfinex","ETHUSD",1680591609725,0.22014,1817.0,1816.7,9.3777]
["bitfinex","ETHUSD",1680591610163,0.66042,1817.0,1816.7,9.3777]
["bitfinex","ETHUSD",1680591610445,0.66042,1817.0,1816.7,0.002]
["bitfinex","ETHUSD",1680591610649,0.066042,1816.9,1816.5,7.30030356]
["bitfinex","ETHUSD",1680591610851,0.066042,1816.9,1816.5,6.15555254]
["bitfinex","ETHUSD",1680591610852,0.286202,1816.9,1816.5,6.15555254]
["bitfinex","ETHUSD",1680591611225,0.286202,1816.9,1816.5,1.18325254]
["bitfinex","ETHUSD",1680591611445,0.286202,1816.9,1816.5,1.18125254]
["bitfinex","ETHUSD",1680591611753,0.66047,1816.9,1816.5,1.18125254]
["bitfinex","ETHUSD",1680591611911,0.22016,1816.9,1816.5,1.18125254]
["bitfinex","ETHUSD",1680591612314,21.18373296,1817.1,1816.5,1.18125254]
["bitfinex","ETHUSD",1680591612524,23.28932514,1817.1,1816.6,0.22018]
["bitfinex","ETHUSD",1680591612742,2.32893251,1817.0,1816.5,1.40144254]
["bitfinex","ETHUSD",1680591612954,2.32893251,1817.0,1816.5,1.18125254]
["bitfinex","ETHUSD",1680591612955,2.54907251,1817.0,1816.5,1.18125254]
["bitfinex","ETHUSD",1680591613152,2.32893251,1817.0,1816.5,1.18125254]
["bitfinex","ETHUSD",1680591613325,2.54907251,1817.0,1816.5,1.18125254]
["bitfinex","ETHUSD",1680591613512,2.32893251,1817.0,1816.5,1.18125254]
["bitfinex","ETHUSD",1680591613852,2.98935251,1817.0,1816.5,1.18125254]
["bitfinex","ETHUSD",1680591614021,2.99447063,1817.0,1816.5,1.18125254]
["bitfinex","ETHUSD",1680591615129,2.55419063,1817.0,1816.5,1.18125254]
["bitfinex","ETHUSD",1680591615314,0.22014,1817.0,1816.5,2.6756339]
["bitfinex","ETHUSD",1680591615522,6.08402218,1816.9,1816.5,2.4554339]
["bitfinex","ETHUSD",1680591615864,6.0911403,1816.9,1816.5,1.18125254]
["bitfinex","ETHUSD",1680591616020,6.3112903,1816.9,1816.5,1.18125254]
["bitfinex","ETHUSD",1680591616215,6.30617218,1816.9,1816.5,0.3233085]
["bitfinex","ETHUSD",1680591616428,0.63061722,1816.8,1816.5,1.18125254]
["bitfinex","ETHUSD",1680591616645,0.63061722,1816.8,1816.5,0.3233085]
["bitfinex","ETHUSD",1680591616858,0.63061722,1816.8,1816.5,1.18125254]
["bitfinex","ETHUSD",1680591618117,0.63061722,1816.8,1816.5,0.3233085]
["bitfinex","ETHUSD",1680591618340,0.63061722,1816.8,1816.5,1.18125254]
["bitfinex","ETHUSD",1680591618555,0.63061722,1816.8,1816.5,0.3233085]
["bitfinex","ETHUSD",1680591618729,0.63061722,1816.8,1816.5,0.8950146]
["bitfinex","ETHUSD",1680591619057,0.63061722,1816.8,1816.5,1.75295864]
["bitfinex","ETHUSD",1680591619453,0.06306172,1816.7,1816.5,1.75295864]
["bitfinex","ETHUSD",1680591619614,0.28323172,1816.7,1816.5,0.8950146]
["bitfinex","ETHUSD",1680591619823,11.90302218,1816.6,1816.5,0.3233085]
["bitfinex","ETHUSD",1680591620015,13.73917257,1816.6,1816.5,0.3233085]
["bitfinex","ETHUSD",1680591620218,13.54675553,1816.6,1816.5,0.3233085]
["bitfinex","ETHUSD",1680591620579,4.73173335,1816.6,1816.5,0.3233085]
["bitfinex","ETHUSD",1680591620863,0.02777296,1816.6,1816.5,0.3233085]
["bitfinex","ETHUSD",1680591621043,3.38617984,1816.7,1816.5,0.3233085]
["bitfinex","ETHUSD",1680591621636,3.38106172,1816.7,1816.5,0.3233085]
["bitfinex","ETHUSD",1680591621966,3.60123172,1816.7,1816.5,0.3233085]
["bitfinex","ETHUSD",1680591622158,0.36012317,1816.6,1816.5,0.3233085]
["bitfinex","ETHUSD",1680591622588,0.58031317,1816.6,1816.5,0.3233085]
["bitfinex","ETHUSD",1680591622874,12.26314535,1816.6,1816.5,0.3233085]
["bitfinex","ETHUSD",1680591623041,12.26514535,1816.6,1816.3,0.5717061]
["bitfinex","ETHUSD",1680591623237,7.54053672,1816.5,1816.3,0.5717061]
["bitfinex","ETHUSD",1680591623438,7.54253672,1816.5,1816.3,0.5717061]
["bitfinex","ETHUSD",1680591623849,7.54253672,1816.5,1816.4,0.32320713]
["bitfinex","ETHUSD",1680591624990,7.54253672,1816.5,1816.3,0.5717061]
["bitfinex","ETHUSD",1680591626756,7.31765484,1816.5,1816.3,0.5717061]
["bitfinex","ETHUSD",1680591626953,0.00711812,1816.5,1816.3,0.5717061]
["bitfinex","ETHUSD",1680591627157,5.10741812,1816.7,1816.3,0.5717061]
["bitfinex","ETHUSD",1680591627418,7.8734403,1816.7,1816.3,0.5717061]
["bitfinex","ETHUSD",1680591628053,5.10741812,1816.7,1816.3,0.7717061]
["bitfinex","ETHUSD",1680591628264,0.00711812,1816.7,1816.4,0.64887671]
["bitfinex","ETHUSD",1680591628470,13.73261812,1816.8,1816.4,0.5717061]
["bitfinex","ETHUSD",1680591628755,3.32511812,1816.8,1816.4,0.5717061]
["bitfinex","ETHUSD",1680591628981,3.32311812,1816.8,1816.4,0.5717061]
["bitfinex","ETHUSD",1680591629181,3.32311812,1816.8,1816.4,0.73467111]
["bitfinex","ETHUSD",1680591629457,3.32311812,1816.8,1816.4,0.95488111]
["bitfinex","ETHUSD",1680591629661,3.32311812,1816.8,1816.4,0.73467111]
["bitfinex","ETHUSD",1680591629868,3.32311812,1816.8,1816.5,0.32316023]
["bitfinex","ETHUSD",1680591631384,3.54327812,1816.8,1816.5,0.32316023]
["bitfinex","ETHUSD",1680591631585,4.79214593,1816.8,1816.5,0.32316023]
["bitfinex","ETHUSD",1680591632955,4.79214593,1816.8,1816.5,0.54336023]
["bitfinex","ETHUSD",1680591633104,4.79214593,1816.8,1816.5,0.32316023]
["bitfinex","ETHUSD",1680591634140,3.32311812,1816.8,1816.5,0.32316023]
["bitfinex","ETHUSD",1680591634506,3.32311812,1816.8,1816.5,0.54336023]
["bitfinex","ETHUSD",1680591634826,0.00511812,1816.8,1816.5,0.32316023]
["bitfinex","ETHUSD",1680591635026,0.00511812,1816.9,1816.5,0.32316023]
["bitfinex","ETHUSD",1680591635590,0.22526812,1816.9,1816.5,0.32316023]
["bitfinex","ETHUSD",1680591635890,0.66557812,1816.9,1816.5,0.43466686]
["bitfinex","ETHUSD",1680591636650,0.22526812,1816.9,1816.5,0.43466686]
["bitfinex","ETHUSD",1680591637951,0.22526812,1816.9,1816.5,0.32316023]
["bitfinex","ETHUSD",1680591638292,0.66557812,1816.9,1816.5,0.32316023]
["bitfinex","ETHUSD",1680591638951,0.22526812,1816.9,1816.5,0.32316023]
["bitfinex","ETHUSD",1680591640902,0.00511812,1816.9,1816.5,0.32316023]
["bitfinex","ETHUSD",1680591641119,0.00511812,1816.9,1816.5,0.89486633]
["bitfinex","ETHUSD",1680591641652,0.00111812,1816.9,1816.5,1.09216837]
["bitfinex","ETHUSD",1680591641856,0.22014,1817.0,1816.5,1.09216837]
["bitfinex","ETHUSD",1680591642053,0.22014,1817.0,1816.5,2.29516837]
["bitfinex","ETHUSD",1680591642258,1.12588346,1817.1,1816.5,3.37331241]
["bitfinex","ETHUSD",1680591642417,1.12588346,1817.1,1816.6,0.22951684]
["bitfinex","ETHUSD",1680591642608,0.90576346,1817.1,1816.6,0.22951684]
["bitfinex","ETHUSD",1680591642807,0.68562346,1817.1,1816.6,0.44970684]
["bitfinex","ETHUSD",1680591643109,0.13699279,1817.1,1816.6,1.02141294]
["bitfinex","ETHUSD",1680591643353,0.13699279,1817.1,1816.7,0.10214129]
["bitfinex","ETHUSD",1680591643683,0.13699279,1817.1,1816.7,0.32230129]
["bitfinex","ETHUSD",1680591644511,0.13699279,1817.1,1816.7,0.32830129]
["bitfinex","ETHUSD",1680591644709,0.13699279,1817.1,1816.7,0.10814129]
["bitfinex","ETHUSD",1680591645022,0.13699279,1817.1,1816.8,0.52799505]
["bitfinex","ETHUSD",1680591645217,0.13699279,1817.1,1816.8,0.41488368]
["bitfinex","ETHUSD",1680591647104,0.13699279,1817.1,1816.8,0.30783505]
["bitfinex","ETHUSD",1680591647816,0.13699279,1817.1,1816.8,0.52799505]
["bitfinex","ETHUSD",1680591648363,0.13699279,1817.1,1816.8,0.30783505]
["bitfinex","ETHUSD",1680591648516,0.13699279,1817.1,1816.8,0.52799505]
["bitfinex","ETHUSD",1680591649438,0.13699279,1817.1,1816.8,0.30783505]
["bitfinex","ETHUSD",1680591649752,0.13699279,1817.1,1816.8,0.47265429]
["bitfinex","ETHUSD",1680591650052,0.13699279,1817.1,1816.8,0.69281429]
["bitfinex","ETHUSD",1680591650538,0.13699279,1817.1,1816.8,0.47265429]
["bitfinex","ETHUSD",1680591650872,0.13699279,1817.1,1816.8,1.13314429]
["bitfinex","ETHUSD",1680591651013,0.13699279,1817.1,1816.8,1.04436039]
["bitfinex","ETHUSD",1680591651326,0.13699279,1817.1,1816.9,0.10443604]
["bitfinex","ETHUSD",1680591652067,0.13699279,1817.1,1816.9,0.32458604]
["bitfinex","ETHUSD",1680591652971,0.11000001,1817.2,1816.9,0.10443604]
["bitfinex","ETHUSD",1680591653479,0.11000001,1817.2,1816.9,0.32458604]
["bitfinex","ETHUSD",1680591653615,0.11000001,1817.2,1816.9,0.10443604]
["bitfinex","ETHUSD",1680591653814,0.11000001,1817.2,1816.9,0.32458604]
["bitfinex","ETHUSD",1680591654817,0.11000001,1817.2,1816.9,0.10443604]
["bitfinex","ETHUSD",1680591655105,0.11000001,1817.2,1816.9,0.22015]
["bitfinex","ETHUSD",1680591655565,0.24688727,1817.2,1816.9,0.66046]
["bitfinex","ETHUSD",1680591655769,0.24688727,1817.2,1816.9,1.2321661]
["bitfinex","ETHUSD",1680591655926,0.11000001,1817.2,1816.9,1.2381661]
["bitfinex","ETHUSD",1680591656249,0.11000001,1817.2,1817.1,0.22013]
["bitfinex","ETHUSD",1680591656654,0.11000001,1817.2,1817.1,0.66039]
["bitfinex","ETHUSD",1680591656845,0.11000001,1817.2,1817.1,0.22013]
["bitfinex","ETHUSD",1680591657227,0.11000001,1817.2,1817.1,0.66039]
["bitfinex","ETHUSD",1680591657432,0.11000001,1817.2,1817.1,0.29915066]
["bitfinex","ETHUSD",1680591657655,0.11000001,1817.2,1817.1,0.73941066]
["bitfinex","ETHUSD",1680591658154,0.11000001,1817.2,1817.1,0.29915066]
["bitfinex","ETHUSD",1680591659747,0.11000001,1817.2,1817.1,0.59815954]
["bitfinex","ETHUSD",1680591660139,0.11000001,1817.2,1817.1,1.03841954]
["bitfinex","ETHUSD",1680591661047,0.11000001,1817.2,1817.1,0.59815954]
["bitfinex","ETHUSD",1680591661669,0.11000001,1817.2,1817.1,0.37802954]
["bitfinex","ETHUSD",1680591661849,0.11000001,1817.2,1817.1,0.51913888]
["bitfinex","ETHUSD",1680591663183,0.11000001,1817.2,1817.1,0.29900888]
["bitfinex","ETHUSD",1680591664475,0.77034001,1817.2,1817.1,0.29900888]
["bitfinex","ETHUSD",1680591664778,0.11000001,1817.2,1817.1,0.29900888]
["bitfinex","ETHUSD",1680591665078,0.11000001,1817.2,1816.8,0.006]
["bitfinex","ETHUSD",1680591665079,0.33011001,1817.2,1816.8,0.006]
["bitfinex","ETHUSD",1680591665273,0.33011001,1817.2,1816.7,0.5777061]
["bitfinex","ETHUSD",1680591665438,1.2535385,1817.2,1816.7,0.5777061]
["bitfinex","ETHUSD",1680591665841,1.2535385,1817.2,1816.8,0.30016255]
["bitfinex","ETHUSD",1680591666043,1.25019674,1817.2,1816.8,0.30016255]
["bitfinex","ETHUSD",1680591667064,1.69042674,1817.2,1816.8,0.30016255]
["bitfinex","ETHUSD",1680591668323,1.25019674,1817.2,1816.8,0.30016255]
["bitfinex","ETHUSD",1680591670799,1.69042674,1817.2,1816.8,0.30016255]
["bitfinex","ETHUSD",1680591671169,0.76699825,1817.2,1816.8,0.30016255]
["bitfinex","ETHUSD",1680591672108,0.10665825,1817.2,1816.8,0.30016255]
["bitfinex","ETHUSD",1680591672284,0.32677825,1817.2,1816.8,0.30016255]
["bitfinex","ETHUSD",1680591673510,6.85103043,1817.2,1816.8,0.30016255]
["bitfinex","ETHUSD",1680591673709,6.31402218,1817.1,1816.8,0.30016255]
["bitfinex","ETHUSD",1680591674007,0.22014,1817.0,1816.8,0.30016255]
["bitfinex","ETHUSD",1680591674169,6.74444218,1817.0,1816.8,0.30016255]
["bitfinex","ETHUSD",1680591674378,6.74448218,1816.9,1816.8,0.30016255]
["bitfinex","ETHUSD",1680591674608,6.74648218,1816.9,1816.8,0.30016255]
["bitfinex","ETHUSD",1680591674801,6.97648218,1816.9,1816.8,0.30016255]
["bitfinex","ETHUSD",1680591674999,9.8968404,1816.9,1816.5,0.006]
["bitfinex","ETHUSD",1680591675199,9.8968404,1816.9,1816.4,0.5777061]
["bitfinex","ETHUSD",1680591675505,9.8968404,1816.9,1816.4,1.43565014]
["bitfinex","ETHUSD",1680591675710,9.8968404,1816.9,1816.4,0.5777061]
["bitfinex","ETHUSD",1680591676010,9.8968404,1816.9,1816.5,0.29153147]
["bitfinex","ETHUSD",1680591676177,0.98968404,1816.8,1816.5,0.29153147]
["bitfinex","ETHUSD",1680591676378,1.20985404,1816.8,1816.5,0.29153147]
["bitfinex","ETHUSD",1680591677409,1.65018404,1816.8,1816.5,0.29153147]
["bitfinex","ETHUSD",1680591677817,2.76602218,1816.7,1816.5,0.29153147]
["bitfinex","ETHUSD",1680591677982,0.22019,1816.6,1816.5,0.29153147]
["bitfinex","ETHUSD",1680591678183,0.67445722,1816.6,1816.5,0.29153147]
["bitfinex","ETHUSD",1680591678915,0.67445722,1816.6,1816.3,0.5777061]
["bitfinex","ETHUSD",1680591679220,11.58810218,1816.7,1816.3,0.5777061]
["bitfinex","ETHUSD",1680591680200,11.58810218,1816.7,1816.3,0.5717061]
["bitfinex","ETHUSD",1680591680396,11.36792218,1816.7,1816.3,0.5777061]
["bitfinex","ETHUSD",1680591680717,11.58810218,1816.7,1816.3,0.5777061]
["bitfinex","ETHUSD",1680591680882,13.06334738,1816.7,1816.3,0.5777061]
["bitfinex","ETHUSD",1680591681281,13.28352738,1816.7,1816.3,0.5777061]
["bitfinex","ETHUSD",1680591681488,13.06334738,1816.7,1816.3,0.5777061]
["bitfinex","ETHUSD",1680591681739,13.28351738,1816.7,1816.3,0.5777061]
["bitfinex","ETHUSD",1680591683047,13.06334738,1816.7,1816.3,0.5777061]
["bitfinex","ETHUSD",1680591683191,5.2839,1816.7,1816.3,0.5777061]
["bitfinex","ETHUSD",1680591683398,5.2839,1816.7,1816.4,0.5717061]
["bitfinex","ETHUSD",1680591683399,0.002,1816.7,1816.4,0.5717061]
["bitfinex","ETHUSD",1680591683751,8.5178,1816.9,1816.4,1.2323361]
["bitfinex","ETHUSD",1680591683927,8.5198,1816.9,1816.5,0.12323361]
["bitfinex","ETHUSD",1680591684105,8.5198,1816.9,1816.6,0.22018]
["bitfinex","ETHUSD",1680591684309,8.5198,1816.9,1816.5,0.70093971]
["bitfinex","ETHUSD",1680591684611,8.5198,1816.9,1816.5,0.34342361]
["bitfinex","ETHUSD",1680591684802,8.5198,1816.9,1816.5,0.92112971]
["bitfinex","ETHUSD",1680591685726,8.5198,1816.9,1816.5,1.36152971]
["bitfinex","ETHUSD",1680591687533,0.002,1816.9,1816.6,0.13615297]
["bitfinex","ETHUSD",1680591687729,15.5108,1817.0,1816.7,0.22017]
["bitfinex","ETHUSD",1680591688098,15.5108,1817.0,1816.6,0.22018]
["bitfinex","ETHUSD",1680591689906,15.5108,1817.0,1816.7,0.28632084]
["bitfinex","ETHUSD",1680591690102,15.5108,1817.0,1816.7,0.50649084]
["bitfinex","ETHUSD",1680591690302,15.5108,1817.0,1816.7,0.28632084]
["bitfinex","ETHUSD",1680591690819,15.5108,1817.0,1816.7,0.50649084]
["bitfinex","ETHUSD",1680591691019,15.5108,1817.0,1816.6,0.5777061]
["bitfinex","ETHUSD",1680591691219,15.5108,1817.0,1816.6,0.99181248]
["bitfinex","ETHUSD",1680591691429,15.5108,1817.0,1816.6,1.43219248]
["bitfinex","ETHUSD",1680591691801,5.2733,1817.0,1816.6,1.43819248]
["bitfinex","ETHUSD",1680591692668,0.002,1817.0,1816.6,1.43819248]
["bitfinex","ETHUSD",1680591692799,0.15753981,1817.1,1816.8,0.22016]
["bitfinex","ETHUSD",1680591692999,0.15753981,1817.1,1816.7,0.36397925]
["bitfinex","ETHUSD",1680591693300,0.15753981,1817.1,1816.7,0.14381925]
["bitfinex","ETHUSD",1680591693500,0.22014,1817.0,1816.7,0.14381925]
["bitfinex","ETHUSD",1680591693713,0.66042,1817.0,1816.7,0.14381925]
["bitfinex","ETHUSD",1680591693909,0.66042,1817.0,1816.7,0.14981925]
["bitfinex","ETHUSD",1680591693910,0.22014,1817.0,1816.7,0.14981925]
["bitfinex","ETHUSD",1680591694203,0.37767981,1817.1,1816.7,0.14381925]
["bitfinex","ETHUSD",1680591694425,0.15753981,1817.1,1816.7,0.14381925]
["bitfinex","ETHUSD",1680591694611,0.15753981,1817.1,1816.7,0.36398925]
["bitfinex","ETHUSD",1680591695239,0.15753981,1817.1,1816.7,0.14381925]
["bitfinex","ETHUSD",1680591695942,0.37766981,1817.1,1816.6,4.8952]
["bitfinex","ETHUSD",1680591696147,0.37766981,1817.1,1816.6,4.8932]
["bitfinex","ETHUSD",1680591697113,0.81792981,1817.1,1816.6,4.8932]
["bitfinex","ETHUSD",1680591698844,6.90195199,1817.1,1816.6,0.006]
["bitfinex","ETHUSD",1680591699044,8.39626077,1817.1,1816.5,0.70093971]
["bitfinex","ETHUSD",1680591699865,3.97848,1816.9,1816.5,0.5777061]
["bitfinex","ETHUSD",1680591700015,6.74450218,1816.9,1816.5,0.5777061]
["bitfinex","ETHUSD",1680591700215,6.74650218,1816.9,1816.5,0.5777061]
["bitfinex","ETHUSD",1680591700463,6.74650218,1816.9,1816.5,0.006]
["bitfinex","ETHUSD",1680591700752,8.51339784,1816.9,1816.5,0.006]
["bitfinex","ETHUSD",1680591704938,8.51339784,1816.9,1816.6,0.30253074]
["bitfinex","ETHUSD",1680591706270,7.8566324,1816.9,1816.6,0.30253074]
["bitfinex","ETHUSD",1680591706471,8.0767824,1816.9,1816.6,0.30253074]
["bitfinex","ETHUSD",1680591707642,8.5170924,1816.9,1816.6,0.30253074]
["bitfinex","ETHUSD",1680591708836,8.5170924,1816.9,1816.6,0.29937533]
["bitfinex","ETHUSD",1680591708837,8.52142639,1816.9,1816.6,0.29937533]
["bitfinex","ETHUSD",1680591709273,0.85214264,1816.8,1816.6,0.29937533]
["bitfinex","ETHUSD",1680591709477,0.22017,1816.8,1816.6,0.29937533]
["bitfinex","ETHUSD",1680591710979,6.75082617,1816.9,1816.6,0.29937533]
["bitfinex","ETHUSD",1680591711143,0.22017,1816.8,1816.6,0.29937533]
["bitfinex","ETHUSD",1680591711979,6.31051617,1816.9,1816.6,0.29937533]
["bitfinex","ETHUSD",1680591713651,6.09035617,1816.9,1816.6,0.29937533]
["bitfinex","ETHUSD",1680591714073,0.00633399,1816.9,1816.6,0.47227788]
["bitfinex","ETHUSD",1680591714272,4.91493399,1817.0,1816.6,1.26416398]
["bitfinex","ETHUSD",1680591714652,4.91493399,1817.0,1816.6,2.12210802]
["bitfinex","ETHUSD",1680591714853,4.91493399,1817.0,1816.7,0.7839169]
["bitfinex","ETHUSD",1680591715167,4.91493399,1817.0,1816.7,1.0040869]
["bitfinex","ETHUSD",1680591715373,4.91493399,1817.0,1816.7,0.7839169]
["bitfinex","ETHUSD",1680591715803,4.91493399,1817.0,1816.7,1.0040869]
["bitfinex","ETHUSD",1680591715988,4.91493399,1817.0,1816.8,0.30193249]
["bitfinex","ETHUSD",1680591716773,0.00433399,1817.0,1816.8,0.30193249]
["bitfinex","ETHUSD",1680591716979,3.4798738,1817.1,1816.8,0.43253443]
["bitfinex","ETHUSD",1680591717169,6.46603598,1817.1,1816.8,0.30193249]
["bitfinex","ETHUSD",1680591717369,6.46803598,1817.1,1816.8,0.30193249]
["bitfinex","ETHUSD",1680591717561,6.24789598,1817.1,1816.8,0.30193249]
["bitfinex","ETHUSD",1680591720284,6.46802598,1817.1,1816.8,0.30193249]
["bitfinex","ETHUSD",1680591720492,0.6468026,1817.0,1816.8,0.30193249]
["bitfinex","ETHUSD",1680591721488,6.24789598,1817.1,1816.8,0.30193249]
["bitfinex","ETHUSD",1680591722001,6.24789598,1817.1,1816.8,0.52209249]
["bitfinex","ETHUSD",1680591722177,6.24789598,1817.1,1816.8,0.30193249]
["bitfinex","ETHUSD",1680591722384,6.24789598,1817.1,1816.8,0.52209249]
["bitfinex","ETHUSD",1680591723315,6.24789598,1817.1,1816.8,0.30193249]
["bitfinex","ETHUSD",1680591723502,6.24789598,1817.1,1816.8,0.52209249]
["bitfinex","ETHUSD",1680591723904,6.24789598,1817.1,1816.8,0.63967243]
["bitfinex","ETHUSD",1680591724115,6.24789598,1817.1,1816.8,0.41951243]
["bitfinex","ETHUSD",1680591724311,6.24789598,1817.1,1816.8,0.63967243]
["bitfinex","ETHUSD",1680591724826,6.24789598,1817.1,1816.8,0.41951243]
["bitfinex","ETHUSD",1680591725208,0.1638738,1817.1,1816.8,0.63967243]
["bitfinex","ETHUSD",1680591725434,0.15753981,1817.1,1816.8,0.63967243]
["bitfinex","ETHUSD",1680591726005,0.15753981,1817.1,1816.8,1.21137853]
["bitfinex","ETHUSD",1680591726211,0.15753981,1817.1,1816.8,1.24218579]
["bitfinex","ETHUSD",1680591726411,0.1618738,1817.1,1816.8,1.24218579]
["bitfinex","ETHUSD",1680591726824,0.1618738,1817.1,1816.8,0.89063969]
["bitfinex","ETHUSD",1680591727141,0.15753981,1817.1,1816.8,0.89063969]
["bitfinex","ETHUSD",1680591727337,0.15753981,1817.1,1816.8,0.67047969]
["bitfinex","ETHUSD",1680591727751,0.15753981,1817.1,1816.8,1.24218579]
["bitfinex","ETHUSD",1680591729011,0.15359561,1817.1,1816.8,1.24618579]
["bitfinex","ETHUSD",1680591729218,0.15359561,1817.1,1816.8,1.24218579]
["bitfinex","ETHUSD",1680591729951,6.23761779,1817.1,1816.8,0.41951243]
["bitfinex","ETHUSD",1680591730131,6.23961779,1817.1,1816.8,0.41951243]
["bitfinex","ETHUSD",1680591730927,2.92161779,1817.1,1816.8,0.41951243]
["bitfinex","ETHUSD",1680591731132,2.91961779,1817.1,1816.8,0.41951243]
["bitfinex","ETHUSD",1680591731729,3.13975779,1817.1,1816.8,0.41951243]
["bitfinex","ETHUSD",1680591731943,2.91961779,1817.1,1816.8,0.41951243]
["bitfinex","ETHUSD",1680591732144,6.23761779,1817.1,1816.8,0.41951243]
["bitfinex","ETHUSD",1680591732421,6.23961779,1817.1,1816.8,0.41951243]
["bitfinex","ETHUSD",1680591733056,6.45975779,1817.1,1816.8,0.41951243]
["bitfinex","ETHUSD",1680591733244,7.6418325,1817.1,1816.8,0.41951243]
["bitfinex","ETHUSD",1680591733446,2.76602218,1817.0,1816.8,0.41951243]
["bitfinex","ETHUSD",1680591733647,4.20846,1816.9,1816.8,0.41951243]
["bitfinex","ETHUSD",1680591733837,6.97448218,1816.9,1816.8,0.41951243]
["bitfinex","ETHUSD",1680591734050,14.2314904,1816.9,1816.8,0.41951243]
["bitfinex","ETHUSD",1680591734865,14.2314904,1816.9,1816.5,0.5717061]
["bitfinex","ETHUSD",1680591735063,6.08402218,1816.8,1816.5,0.5717061]
["bitfinex","ETHUSD",1680591735225,0.22017,1816.7,1816.5,0.5717061]
["bitfinex","ETHUSD",1680591735962,0.22017,1816.7,1816.6,0.40456394]
["bitfinex","ETHUSD",1680591736168,0.89482222,1816.7,1816.6,0.40456394]
["bitfinex","ETHUSD",1680591736959,0.89482222,1816.7,1816.4,1.43565014]
["bitfinex","ETHUSD",1680591737570,1.33517222,1816.7,1816.4,0.5777061]
["bitfinex","ETHUSD",1680591737744,0.89482222,1816.7,1816.4,0.5717061]
["bitfinex","ETHUSD",1680591739250,1.33517222,1816.7,1816.4,0.5717061]
["bitfinex","ETHUSD",1680591740349,0.89482222,1816.7,1816.4,0.5717061]
["bitfinex","ETHUSD",1680591741577,0.67465222,1816.7,1816.4,0.5717061]
["bitfinex","ETHUSD",1680591741937,0.89483222,1816.7,1816.4,0.5717061]
["bitfinex","ETHUSD",1680591742143,0.67465222,1816.7,1816.4,0.5717061]
["bitfinex","ETHUSD",1680591742342,0.89482222,1816.7,1816.4,0.5717061]
["bitfinex","ETHUSD",1680591742545,0.002,1816.8,1816.5,0.5717061]
["bitfinex","ETHUSD",1680591742744,5.06343399,1817.0,1816.7,1.42965014]
["bitfinex","ETHUSD",1680591742745,0.002,1817.0,1816.7,1.42965014]
["bitfinex","ETHUSD",1680591742945,0.10665825,1817.2,1816.8,1.37486233]
["bitfinex","ETHUSD",1680591743443,0.10665825,1817.2,1816.8,1.38086233]
["bitfinex","ETHUSD",1680591743667,0.10665825,1817.2,1816.8,1.58086233]
["bitfinex","ETHUSD",1680591743978,0.10665825,1817.2,1817.0,0.22014]
["bitfinex","ETHUSD",1680591745853,0.10665825,1817.2,1817.0,0.66042]
["bitfinex","ETHUSD",1680591746243,0.10665825,1817.2,1817.0,1.23182732]
["bitfinex","ETHUSD",1680591746877,0.10665825,1817.2,1817.0,0.66042]
["bitfinex","ETHUSD",1680591749861,0.10665825,1817.2,1817.1,0.40260403]
["bitfinex","ETHUSD",1680591750063,0.10665825,1817.2,1817.1,0.72903643]
["bitfinex","ETHUSD",1680591751572,0.10665825,1817.2,1817.1,0.40260403]
["bitfinex","ETHUSD",1680591751962,6.41079043,1817.2,1816.9,0.006]
["bitfinex","ETHUSD",1680591752154,6.43544527,1817.2,1816.9,0.006]
["bitfinex","ETHUSD",1680591752372,6.43544527,1817.2,1816.8,0.006]
["bitfinex","ETHUSD",1680591752580,0.64354453,1817.1,1816.8,0.006]
["bitfinex","ETHUSD",1680591752768,0.86367453,1817.1,1816.8,0.006]
["bitfinex","ETHUSD",1680591753292,0.86367453,1817.1,1816.7,0.006]
["bitfinex","ETHUSD",1680591753455,0.22013,1817.1,1816.7,0.006]
["bitfinex","ETHUSD",1680591753659,6.87570527,1817.2,1816.7,0.006]
["bitfinex","ETHUSD",1680591754392,6.08402218,1817.1,1816.7,0.006]
["bitfinex","ETHUSD",1680591754593,6.30615218,1817.1,1816.7,0.006]
["bitfinex","ETHUSD",1680591755153,6.08602218,1817.1,1816.7,0.006]
["bitfinex","ETHUSD",1680591755464,0.002,1817.1,1816.7,1.20473073]
["bitfinex","ETHUSD",1680591755660,0.10665825,1817.2,1817.1,0.0026089]
["bitfinex","ETHUSD",1680591757052,0.10665825,1817.2,1817.1,0.2227389]
["bitfinex","ETHUSD",1680591757278,0.10665825,1817.2,1817.1,0.0026089]
["bitfinex","ETHUSD",1680591757856,0.10665825,1817.2,1817.1,0.2227389]
["bitfinex","ETHUSD",1680591758188,0.10665825,1817.2,1817.1,0.0026089]
["bitfinex","ETHUSD",1680591759218,0.12931309,1817.2,1817.1,0.0026089]
["bitfinex","ETHUSD",1680591759555,6.21333527,1817.2,1817.1,0.0026089]
["bitfinex","ETHUSD",1680591759797,7.0996798,1817.2,1817.1,0.0026089]
["bitfinex","ETHUSD",1680591760702,7.09671443,1817.2,1817.1,0.0026089]
["bitfinex","ETHUSD",1680591761618,7.75705443,1817.2,1817.1,0.0026089]
["bitfinex","ETHUSD",1680591761957,7.09671443,1817.2,1817.1,0.0026089]
["bitfinex","ETHUSD",1680591764484,7.31682443,1817.2,1817.1,0.0026089]
["bitfinex","ETHUSD",1680591764683,7.09671443,1817.2,1817.1,0.0026089]
["bitfinex","ETHUSD",1680591764885,7.09671443,1817.2,1817.1,0.40145479]
["bitfinex","ETHUSD",1680591765971,7.31682443,1817.2,1817.1,0.40145479]
["bitfinex","ETHUSD",1680591766609,7.09671443,1817.2,1817.1,0.40145479]
["bitfinex","ETHUSD",1680591766810,7.31682443,1817.2,1817.1,0.40145479]
["bitfinex","ETHUSD",1680591767668,6.8825999,1817.2,1817.1,0.40145479]
["bitfinex","ETHUSD",1680591767868,7.1027099,1817.2,1817.1,0.40145479]
["bitfinex","ETHUSD",1680591768092,6.6624799,1817.2,1817.1,0.40145479]
["bitfinex","ETHUSD",1680591768973,6.4423699,1817.2,1817.1,0.40145479]
["bitfinex","ETHUSD",1680591770736,6.6624799,1817.2,1817.1,0.40145479]
["bitfinex","ETHUSD",1680591771032,6.4423699,1817.2,1817.1,0.40145479]
["bitfinex","ETHUSD",1680591771240,6.6624799,1817.2,1817.1,0.40145479]
["bitfinex","ETHUSD",1680591772438,9.24843329,1817.2,1817.1,0.40145479]
["bitfinex","ETHUSD",1680591772976,9.46854329,1817.2,1817.1,0.40145479]
["bitfinex","ETHUSD",1680591773930,10.46043329,1817.2,1817.1,0.40145479]
["bitfinex","ETHUSD",1680591774293,10.68054329,1817.2,1817.1,0.40145479]
["bitfinex","ETHUSD",1680591776515,11.12077329,1817.2,1817.1,0.40145479]
["bitfinex","ETHUSD",1680591777315,10.68054329,1817.2,1817.1,0.40145479]
["bitfinex","ETHUSD",1680591777681,11.12077329,1817.2,1817.1,0.40145479]
["bitfinex","ETHUSD",1680591778001,16.93977329,1817.2,1817.1,0.40145479]
["bitfinex","ETHUSD",1680591779401,16.49954329,1817.2,1817.1,0.40145479]
["bitfinex","ETHUSD",1680591779740,16.50387728,1817.2,1817.1,0.40145479]
["bitfinex","ETHUSD",1680591780044,16.94410728,1817.2,1817.1,0.40145479]
["bitfinex","ETHUSD",1680591780408,17.48221771,1817.2,1817.1,0.40145479]
["bitfinex","ETHUSD",1680591780840,17.48221771,1817.2,1817.1,0.0026089]
["bitfinex","ETHUSD",1680591782236,17.48221771,1817.2,1817.1,0.40145479]
["bitfinex","ETHUSD",1680591783307,0.10569288,1817.2,1817.1,0.40145479]
["bitfinex","ETHUSD",1680591783508,0.10369288,1817.2,1817.1,0.40145479]
["bitfinex","ETHUSD",1680591783807,0.10369288,1817.2,1817.1,0.62158479]
["bitfinex","ETHUSD",1680591784206,0.10369288,1817.2,1817.1,1.06184479]
["bitfinex","ETHUSD",1680591784607,0.10127752,1817.2,1817.1,1.06184479]
["bitfinex","ETHUSD",1680591784833,0.10127752,1817.2,1817.1,1.16802927]
["bitfinex","ETHUSD",1680591785225,0.10127752,1817.2,1817.1,0.50763927]
["bitfinex","ETHUSD",1680591786041,0.10127752,1817.2,1817.1,0.50503037]
["bitfinex","ETHUSD",1680591786210,0.10127752,1817.2,1817.1,0.39884589]
["bitfinex","ETHUSD",1680591788035,0.10127752,1817.2,1817.0,0.22013]
["bitfinex","ETHUSD",1680591788553,0.10127752,1817.2,1816.9,0.99154732]
["bitfinex","ETHUSD",1680591788709,0.10127752,1817.2,1816.9,0.79154732]
["bitfinex","ETHUSD",1680591789034,0.10127752,1817.2,1817.0,0.29928473]
["bitfinex","ETHUSD",1680591790847,0.10127752,1817.2,1816.8,1.86394404]
["bitfinex","ETHUSD",1680591790848,0.10127752,1817.2,1816.8,0.57740732]
["bitfinex","ETHUSD",1680591791013,0.10127752,1817.2,1816.9,0.79154732]
["bitfinex","ETHUSD",1680591791215,0.10127752,1817.2,1816.9,0.57140732]
["bitfinex","ETHUSD",1680591791640,0.10127752,1817.2,1816.8,0.79755732]
["bitfinex","ETHUSD",1680591791843,0.10127752,1817.2,1816.8,0.57140732]
["bitfinex","ETHUSD",1680591792044,0.10127752,1817.2,1816.8,2.28662846]
["bitfinex","ETHUSD",1680591792425,0.32138752,1817.2,1816.8,2.28662846]
["bitfinex","ETHUSD",1680591794622,0.10127752,1817.2,1816.8,2.28662846]
["bitfinex","ETHUSD",1680591794827,0.10127752,1817.2,1816.9,1.01848021]
["bitfinex","ETHUSD",1680591796832,0.10127752,1817.2,1816.9,1.01609685]
["bitfinex","ETHUSD",1680591797933,0.10127752,1817.2,1816.9,0.44707289]
["bitfinex","ETHUSD",1680591798961,0.10127752,1817.2,1816.8,2.79332518]
["bitfinex","ETHUSD",1680591799121,0.10127752,1817.2,1816.9,0.27933252]
["bitfinex","ETHUSD",1680591799317,0.10127752,1817.2,1816.8,2.57316518]
["bitfinex","ETHUSD",1680591799524,0.10127752,1817.2,1816.8,2.79332518]
["bitfinex","ETHUSD",1680591800133,0.10127752,1817.2,1816.8,2.57316518]
["bitfinex","ETHUSD",1680591800338,0.10127752,1817.2,1816.8,3.23365518]
["bitfinex","ETHUSD",1680591802051,6.31402218,1817.1,1816.8,2.79332518]
["bitfinex","ETHUSD",1680591802221,6.32035617,1817.1,1816.8,2.39909404]
["bitfinex","ETHUSD",1680591803467,3.32433399,1817.1,1816.8,2.39909404]
["bitfinex","ETHUSD",1680591803761,3.42561151,1817.2,1816.8,3.53784506]
["bitfinex","ETHUSD",1680591803939,3.42361151,1817.2,1817.0,0.66042]
["bitfinex","ETHUSD",1680591804352,0.10561151,1817.2,1817.0,0.66042]
["bitfinex","ETHUSD",1680591804553,0.10127752,1817.2,1817.0,0.22014]
["bitfinex","ETHUSD",1680591805265,0.10127752,1817.2,1816.9,1.29824404]
["bitfinex","ETHUSD",1680591805567,0.10127752,1817.2,1816.9,1.51838404]
["bitfinex","ETHUSD",1680591806867,0.10127752,1817.2,1816.9,2.08975016]
["bitfinex","ETHUSD",1680591807369,0.10127752,1817.2,1816.9,0.79150612]
["bitfinex","ETHUSD",1680591808068,0.10127752,1817.2,1816.9,0.79151612]
["bitfinex","ETHUSD",1680591808243,0.10127752,1817.2,1816.9,0.57136612]
["bitfinex","ETHUSD",1680591808648,0.10127752,1817.2,1816.9,0.79151612]
["bitfinex","ETHUSD",1680591808849,1.51522416,1817.2,1816.9,0.79151612]
["bitfinex","ETHUSD",1680591809075,1.51522416,1817.2,1816.9,0.57136612]
["bitfinex","ETHUSD",1680591809438,1.51522416,1817.2,1816.9,0.79151612]
["bitfinex","ETHUSD",1680591809745,1.51522416,1817.2,1816.9,0.57136612]
["bitfinex","ETHUSD",1680591809930,1.51522416,1817.2,1817.0,0.44658034]
["bitfinex","ETHUSD",1680591811331,0.15152242,1817.1,1817.0,0.44658034]
["bitfinex","ETHUSD",1680591818375,1.73534416,1817.2,1817.0,0.44658034]
["bitfinex","ETHUSD",1680591819387,3.318,1816.9,1816.7,0.004]
["bitfinex","ETHUSD",1680591819591,3.318,1816.9,1816.5,0.57136612]
["bitfinex","ETHUSD",1680591819592,7.42551218,1816.8,1816.5,0.57136612]
["bitfinex","ETHUSD",1680591819745,7.98931218,1816.8,1816.4,0.57736612]
["bitfinex","ETHUSD",1680591820681,7.98931218,1816.8,1816.4,0.57136612]
["bitfinex","ETHUSD",1680591822054,7.30831218,1816.8,1816.4,0.57136612]
["bitfinex","ETHUSD",1680591822258,0.73083122,1816.7,1816.3,6.31231016]
["bitfinex","ETHUSD",1680591822588,0.22019,1816.6,1816.3,6.31231016]
["bitfinex","ETHUSD",1680591823565,0.22019,1816.6,1816.3,5.45436612]
["bitfinex","ETHUSD",1680591824686,0.22019,1816.6,1816.4,0.57136612]
["bitfinex","ETHUSD",1680591824895,1.39138122,1816.7,1816.4,0.57136612]
["bitfinex","ETHUSD",1680591825455,0.95102122,1816.7,1816.4,0.57136612]
["bitfinex","ETHUSD",1680591825656,0.22019,1816.7,1816.4,0.57136612]
["bitfinex","ETHUSD",1680591825976,0.22019,1816.7,1816.3,6.31231016]
["bitfinex","ETHUSD",1680591826795,0.22019,1816.7,1816.4,0.57136612]
["bitfinex","ETHUSD",1680591826979,0.22019,1816.7,1816.4,1.01227111]
["bitfinex","ETHUSD",1680591827482,0.22019,1816.7,1816.4,0.44090499]
["bitfinex","ETHUSD",1680591827786,1.9032507,1816.7,1816.4,0.44090499]
["bitfinex","ETHUSD",1680591827977,1.9032507,1816.7,1816.3,5.45436612]
["bitfinex","ETHUSD",1680591828769,6.08402218,1816.6,1816.3,0.57936612]
["bitfinex","ETHUSD",1680591828972,6.30621218,1816.6,1816.3,0.57736612]
["bitfinex","ETHUSD",1680591829150,6.08602218,1816.6,1816.3,0.57736612]
["bitfinex","ETHUSD",1680591829354,6.08602218,1816.6,1816.3,0.57136612]
["bitfinex","ETHUSD",1680591829355,6.88494947,1816.6,1816.3,0.57136612]
["bitfinex","ETHUSD",1680591829589,7.10514947,1816.6,1816.3,0.57136612]
["bitfinex","ETHUSD",1680591829792,6.88494947,1816.6,1816.3,0.57136612]
["bitfinex","ETHUSD",1680591830287,7.10513947,1816.6,1816.3,0.57136612]
["bitfinex","ETHUSD",1680591830475,6.88494947,1816.6,1816.3,0.57136612]
["bitfinex","ETHUSD",1680591831690,6.88494947,1816.6,1816.2,2.31331016]
["bitfinex","ETHUSD",1680591832069,7.10513947,1816.6,1816.2,1.43531016]
["bitfinex","ETHUSD",1680591832271,7.10513947,1816.6,1816.2,1.63531016]
["bitfinex","ETHUSD",1680591832460,7.10513947,1816.6,1816.2,1.43531016]
["bitfinex","ETHUSD",1680591832659,0.71051395,1816.5,1816.2,1.43531016]
["bitfinex","ETHUSD",1680591832900,0.73316879,1816.5,1816.2,1.43531016]
["bitfinex","ETHUSD",1680591833271,0.95336879,1816.5,1816.2,1.43531016]
["bitfinex","ETHUSD",1680591833660,0.95336879,1816.5,1816.2,0.57736612]
["bitfinex","ETHUSD",1680591834066,0.73316879,1816.5,1816.2,0.57736612]
["bitfinex","ETHUSD",1680591834497,0.07331688,1816.4,1816.2,0.57736612]
["bitfinex","ETHUSD",1680591834663,0.29353688,1816.4,1816.2,0.57736612]
["bitfinex","ETHUSD",1680591834870,0.07331688,1816.4,1816.2,0.57736612]
["bitfinex","ETHUSD",1680591835093,0.29352688,1816.4,1816.2,0.57136612]
["bitfinex","ETHUSD",1680591835295,0.07331688,1816.4,1816.2,0.57136612]
["bitfinex","ETHUSD",1680591835591,0.29352688,1816.4,1816.1,6.41941016]
["bitfinex","ETHUSD",1680591835770,0.29352688,1816.4,1816.1,5.56146612]
["bitfinex","ETHUSD",1680591836367,0.22021,1816.4,1816.1,5.56146612]
["bitfinex","ETHUSD",1680591837372,0.22021,1816.4,1816.1,0.57936612]
["bitfinex","ETHUSD",1680591837579,6.30423218,1816.4,1816.1,0.57736612]
["bitfinex","ETHUSD",1680591837777,6.08602218,1816.4,1816.1,0.57136612]
["bitfinex","ETHUSD",1680591838102,0.05,1816.2,1816.1,0.57136612]
["bitfinex","ETHUSD",1680591838984,0.05,1816.2,1816.1,2.40169404]
["bitfinex","ETHUSD",1680591839190,0.05,1816.2,1816.1,3.54644506]
["bitfinex","ETHUSD",1680591839373,0.05,1816.2,1816.1,2.68850102]
["bitfinex","ETHUSD",1680591839586,0.05,1816.2,1816.1,3.17256358]
["bitfinex","ETHUSD",1680591839902,0.05,1816.2,1816.1,4.46631177]
["bitfinex","ETHUSD",1680591840066,0.05,1816.2,1816.1,3.61066767]
["bitfinex","ETHUSD",1680591844372,0.05,1816.2,1816.1,2.88715504]
["bitfinex","ETHUSD",1680591845681,0.05,1816.2,1816.1,2.66690504]
["bitfinex","ETHUSD",1680591845882,0.05,1816.2,1816.1,2.46690504]
["bitfinex","ETHUSD",1680591846616,0.05,1816.2,1816.1,1.97684248]
["bitfinex","ETHUSD",1680591848410,0.05,1816.2,1816.1,1.8643739]
["bitfinex","ETHUSD",1680591849011,0.05,1816.2,1816.1,2.0846239]
["bitfinex","ETHUSD",1680591849215,0.05,1816.2,1816.1,1.8643739]
["bitfinex","ETHUSD",1680591850940,0.05,1816.2,1816.1,2.0846239]
["bitfinex","ETHUSD",1680591851138,0.05,1816.2,1816.1,1.8643739]
["bitfinex","ETHUSD",1680591851579,0.05,1816.2,1816.1,1.29384248]
["bitfinex","ETHUSD",1680591851783,0.05,1816.2,1816.1,1.28784248]
["bitfinex","ETHUSD",1680591852997,0.05,1816.2,1816.1,1.85853427]
["bitfinex","ETHUSD",1680591853205,0.05,1816.2,1816.1,1.86453427]
["bitfinex","ETHUSD",1680591853405,0.05,1816.2,1816.1,1.85853453]
["bitfinex","ETHUSD",1680591853719,0.05,1816.2,1816.1,1.51409248]
["bitfinex","ETHUSD",1680591854031,0.04725824,1816.2,1816.1,1.00293676]
["bitfinex","ETHUSD",1680591854257,0.04725824,1816.2,1816.1,1.28784248]
["bitfinex","ETHUSD",1680591854419,0.04725824,1816.2,1816.1,1.50809248]
["bitfinex","ETHUSD",1680591855038,0.04725824,1816.2,1816.1,1.28784248]
["bitfinex","ETHUSD",1680591856678,0.04725824,1816.2,1816.1,1.50809248]
["bitfinex","ETHUSD",1680591856823,0.04725824,1816.2,1816.1,1.28784248]
["bitfinex","ETHUSD",1680591857556,0.04725824,1816.2,1816.1,1.57085511]
["bitfinex","ETHUSD",1680591857766,0.04725824,1816.2,1816.1,1.92267908]
["bitfinex","ETHUSD",1680591859672,0.04725824,1816.2,1816.1,2.14292908]
["bitfinex","ETHUSD",1680591859825,0.04725824,1816.2,1816.1,1.92267908]
["bitfinex","ETHUSD",1680591860162,0.04725824,1816.2,1816.1,2.14292908]
["bitfinex","ETHUSD",1680591860347,0.04725824,1816.2,1816.1,1.92267908]
["bitfinex","ETHUSD",1680591861062,0.04725824,1816.2,1816.1,2.14292908]
["bitfinex","ETHUSD",1680591861264,0.04725824,1816.2,1816.1,1.92267908]
["bitfinex","ETHUSD",1680591861574,0.04725824,1816.2,1816.1,2.21105262]
["bitfinex","ETHUSD",1680591863335,0.04725824,1816.2,1816.1,1.85922865]
["bitfinex","ETHUSD",1680591863532,0.04725824,1816.2,1816.1,0.43210409]
["bitfinex","ETHUSD",1680591873611,0.04725824,1816.2,1816.1,1.09285409]
["bitfinex","ETHUSD",1680591873776,0.04725824,1816.2,1816.1,1.29285409]
["bitfinex","ETHUSD",1680591875513,0.04725824,1816.2,1816.1,0.85235409]
["bitfinex","ETHUSD",1680591876011,0.04725824,1816.2,1816.1,1.23241171]
["bitfinex","ETHUSD",1680591876513,0.04725824,1816.2,1816.1,0.65235409]
["bitfinex","ETHUSD",1680591876701,0.04725824,1816.2,1816.1,1.86340246]
["bitfinex","ETHUSD",1680591876880,0.04415961,1816.2,1816.1,1.86340246]
["bitfinex","ETHUSD",1680591877918,0.04415961,1816.2,1816.1,1.7974922]
["bitfinex","ETHUSD",1680591878107,0.04415961,1816.2,1816.1,1.5772422]
["bitfinex","ETHUSD",1680591883830,0.04415961,1816.2,1816.1,3.55964463]
["bitfinex","ETHUSD",1680591884013,0.04415961,1816.2,1816.1,2.41450652]
["bitfinex","ETHUSD",1680591884590,0.04415961,1816.2,1816.1,3.55922892]
["bitfinex","ETHUSD",1680591884989,0.04415961,1816.2,1816.1,3.05500652]
["bitfinex","ETHUSD",1680591885313,0.04415961,1816.2,1816.1,4.03341021]
["bitfinex","ETHUSD",1680591885512,0.04415961,1816.2,1816.1,9.85241021]
["bitfinex","ETHUSD",1680591885697,0.04415961,1816.2,1816.1,12.85441021]
["bitfinex","ETHUSD",1680591886038,0.04415961,1816.2,1816.1,15.62043239]
["bitfinex","ETHUSD",1680591894170,0.70465484,1816.9,1816.1,15.62643239]
["bitfinex","ETHUSD",1680591894363,1.63750824,1816.9,1816.5,0.57184532]
["bitfinex","ETHUSD",1680591894558,1.63750824,1816.9,1816.5,0.79803532]
["bitfinex","ETHUSD",1680591894764,1.63750824,1816.9,1816.5,1.23843532]
["bitfinex","ETHUSD",1680591894959,1.63750824,1816.9,1816.6,0.40754605]
["bitfinex","ETHUSD",1680591895271,1.63750824,1816.9,1816.6,0.62772605]
["bitfinex","ETHUSD",1680591898297,0.70465484,1816.9,1816.6,0.62772605]
["bitfinex","ETHUSD",1680591898956,0.70465484,1816.9,1816.6,0.40754605]
["bitfinex","ETHUSD",1680591902196,0.677,1816.8,1816.6,0.40754605]
["bitfinex","ETHUSD",1680591903502,0.677,1816.8,1816.6,0.62773605]
["bitfinex","ETHUSD",1680591903972,0.685,1817.0,1816.6,0.62773605]
["bitfinex","ETHUSD",1680591904174,0.10327752,1817.2,1816.9,2.69739258]
["bitfinex","ETHUSD",1680591904429,0.10127752,1817.2,1817.1,0.677]
["bitfinex","ETHUSD",1680591904612,0.10127752,1817.2,1817.1,7.57414922]
["bitfinex","ETHUSD",1680591904797,0.10127752,1817.2,1817.1,7.80443499]
["bitfinex","ETHUSD",1680591905004,0.10127752,1817.2,1817.1,7.31913137]
["bitfinex","ETHUSD",1680591905193,0.10127752,1817.2,1817.1,9.72987684]
["bitfinex","ETHUSD",1680591905375,0.10127752,1817.2,1817.1,11.15700434]
["bitfinex","ETHUSD",1680591905572,0.10127752,1817.2,1817.1,9.72987684]
["bitfinex","ETHUSD",1680591905876,0.10127752,1817.2,1817.1,15.54887684]
["bitfinex","ETHUSD",1680591906192,0.10127752,1817.2,1817.1,16.68781346]
["bitfinex","ETHUSD",1680591906511,0.10127752,1817.2,1817.1,19.45383564]
["bitfinex","ETHUSD",1680591906811,0.10127752,1817.2,1817.1,21.20868096]
["bitfinex","ETHUSD",1680591906970,0.10127752,1817.2,1817.1,21.49341512]
["bitfinex","ETHUSD",1680591907178,0.11000001,1817.3,1817.2,10.67934151]
["bitfinex","ETHUSD",1680591907478,0.11000001,1817.3,1817.2,21.88723103]
["bitfinex","ETHUSD",1680591907680,0.11000001,1817.3,1817.2,21.38723103]
["bitfinex","ETHUSD",1680591907874,0.11000001,1817.3,1817.2,21.66245898]
["bitfinex","ETHUSD",1680591908105,0.11000001,1817.3,1817.2,21.09159049]
["bitfinex","ETHUSD",1680591908516,0.11000001,1817.3,1817.2,21.375705]
["bitfinex","ETHUSD",1680591908818,0.11000001,1817.3,1817.2,22.22799103]
["bitfinex","ETHUSD",1680591909516,0.11000001,1817.3,1817.2,21.375705]
["bitfinex","ETHUSD",1680591909714,0.11000001,1817.3,1817.2,18.88054275]
["bitfinex","ETHUSD",1680591910216,0.11000001,1817.3,1817.2,18.5958202]
["bitfinex","ETHUSD",1680591910765,0.11000001,1817.3,1817.2,19.5958202]
["bitfinex","ETHUSD",1680591911114,0.11000001,1817.3,1817.2,19.02824696]
["bitfinex","ETHUSD",1680591911352,0.11000001,1817.3,1817.2,18.02824696]
["bitfinex","ETHUSD",1680591911711,0.11000001,1817.3,1817.2,19.02824696]
["bitfinex","ETHUSD",1680591911909,0.11000001,1817.3,1817.2,19.88054275]
["bitfinex","ETHUSD",1680591912145,0.11000001,1817.3,1817.2,19.59501196]
["bitfinex","ETHUSD",1680591912932,0.11000001,1817.3,1817.2,21.30986817]
["bitfinex","ETHUSD",1680591913338,0.11000001,1817.3,1817.2,22.16216396]
["bitfinex","ETHUSD",1680591913549,0.11000001,1817.3,1817.2,21.59539896]
["bitfinex","ETHUSD",1680591913754,1e-08,1817.3,1817.2,26.21039896]
["bitfinex","ETHUSD",1680591913920,0.11000001,1817.6,1817.2,26.59949128]
["bitfinex","ETHUSD",1680591914264,0.11000001,1817.6,1817.4,5.819]
["bitfinex","ETHUSD",1680591914490,0.11000001,1817.6,1817.5,12.56039]
["bitfinex","ETHUSD",1680591914615,0.11000001,1817.6,1817.5,13.83423532]
["bitfinex","ETHUSD",1680591915152,0.11000001,1817.6,1817.5,6.94339]
["bitfinex","ETHUSD",1680591915322,0.11000001,1817.6,1817.5,4.74257]
["bitfinex","ETHUSD",1680591915527,0.11000001,1817.6,1817.5,1.74057]
["bitfinex","ETHUSD",1680591916132,0.11000001,1817.6,1817.5,8.253916]
["bitfinex","ETHUSD",1680591916336,0.11000001,1817.6,1817.5,11.255916]
["bitfinex","ETHUSD",1680591917717,0.11000001,1817.6,1817.5,14.04421906]
["bitfinex","ETHUSD",1680591928327,0.11000001,1817.6,1817.5,8.27819688]
["bitfinex","ETHUSD",1680591928633,0.11000001,1817.6,1817.5,1.74257]
["bitfinex","ETHUSD",1680591928843,0.11000001,1817.6,1817.5,1.74057]
["bitfinex","ETHUSD",1680591929169,0.07189666,1817.6,1817.5,2.12160349]
["bitfinex","ETHUSD",1680591929986,0.03393986,1817.6,1817.5,5.12160349]
["bitfinex","ETHUSD",1680591930174,0.03393986,1817.6,1817.5,7.40707723]
["bitfinex","ETHUSD",1680591930374,0.03393986,1817.6,1817.5,15.99209941]
["bitfinex","ETHUSD",1680591930978,0.11000001,1817.7,1817.5,15.99209941]
["bitfinex","ETHUSD",1680591931159,0.11000001,1817.7,1817.5,16.01438029]
["bitfinex","ETHUSD",1680591931485,0.11000001,1817.7,1817.6,0.86021]
["bitfinex","ETHUSD",1680591931685,0.11000001,1817.7,1817.6,5.46164503]
["bitfinex","ETHUSD",1680591931887,0.11000001,1817.7,1817.6,3.86221]
["bitfinex","ETHUSD",1680591932197,0.11000001,1817.7,1817.6,4.250249]
["bitfinex","ETHUSD",1680591935761,0.11000001,1817.7,1817.6,4.20411995]
["bitfinex","ETHUSD",1680591935960,0.11000001,1817.7,1817.6,4.250249]
["bitfinex","ETHUSD",1680591939467,0.11000001,1817.7,1817.6,4.226249]
["bitfinex","ETHUSD",1680591939665,0.11000001,1817.7,1817.6,5.02046449]
["bitfinex","ETHUSD",1680591939887,0.11000001,1817.7,1817.6,5.02246449]
["bitfinex","ETHUSD",1680591941265,0.11000001,1817.7,1817.6,4.228249]
["bitfinex","ETHUSD",1680591941464,0.11000001,1817.7,1817.6,4.226249]
["bitfinex","ETHUSD",1680591942401,0.11000001,1817.7,1817.6,0.390039]
["bitfinex","ETHUSD",1680591949909,0.114334,1817.7,1817.6,0.610109]
["bitfinex","ETHUSD",1680591950404,0.114334,1817.7,1817.6,0.390039]
["bitfinex","ETHUSD",1680591950604,0.11000001,1817.7,1817.6,0.390039]
["bitfinex","ETHUSD",1680591950805,0.114334,1817.7,1817.6,0.390039]
["bitfinex","ETHUSD",1680591951769,0.114334,1817.7,1817.6,0.610109]
["bitfinex","ETHUSD",1680591952009,0.114334,1817.7,1817.6,0.390039]
["bitfinex","ETHUSD",1680591952187,0.11000001,1817.7,1817.6,0.390039]
["bitfinex","ETHUSD",1680591952393,0.11000001,1817.7,1817.6,0.95661713]
["bitfinex","ETHUSD",1680591952592,0.11000001,1817.7,1817.6,1.17668713]
["bitfinex","ETHUSD",1680591952906,0.114334,1817.7,1817.6,0.95661713]
["bitfinex","ETHUSD",1680591953105,0.114334,1817.7,1817.6,0.390039]
["bitfinex","ETHUSD",1680591953106,0.11000001,1817.7,1817.6,0.390039]
["bitfinex","ETHUSD",1680591953722,0.11000001,1817.7,1817.6,0.95661713]
["bitfinex","ETHUSD",1680591954215,0.11000001,1817.7,1817.6,1.61682713]
["bitfinex","ETHUSD",1680591954409,0.114334,1817.7,1817.6,1.17668713]
["bitfinex","ETHUSD",1680591955185,0.114334,1817.7,1817.6,1.61682713]
["bitfinex","ETHUSD",1680591955606,0.114334,1817.7,1817.6,1.17668713]
["bitfinex","ETHUSD",1680591956121,0.114334,1817.7,1817.6,1.61682713]
["bitfinex","ETHUSD",1680591956683,0.114334,1817.7,1817.6,1.17668713]
["bitfinex","ETHUSD",1680591957423,0.11000001,1817.7,1817.6,1.17668713]
["bitfinex","ETHUSD",1680591957605,0.114334,1817.7,1817.6,1.17668713]
["bitfinex","ETHUSD",1680591958092,0.10771345,1817.7,1817.6,1.17668713]
["bitfinex","ETHUSD",1680591958897,0.10771345,1817.7,1817.6,1.61682713]
["bitfinex","ETHUSD",1680591959191,0.10771345,1817.7,1817.6,2.43109108]
["bitfinex","ETHUSD",1680591962021,0.10771345,1817.7,1817.6,2.71525333]
["bitfinex","ETHUSD",1680591962700,0.10771345,1817.7,1817.6,3.56980327]
["bitfinex","ETHUSD",1680591963786,0.10771345,1817.7,1817.6,9.38880327]
["bitfinex","ETHUSD",1680591964024,0.10771345,1817.7,1817.6,14.59502949]
["bitfinex","ETHUSD",1680591964326,0.10771345,1817.7,1817.6,13.17181747]
["bitfinex","ETHUSD",1680591966113,0.10771345,1817.7,1817.6,15.73508083]
["bitfinex","ETHUSD",1680591966319,0.10771345,1817.7,1817.6,5.72615466]
["bitfinex","ETHUSD",1680591966486,0.10771345,1817.7,1817.6,7.15010558]
["bitfinex","ETHUSD",1680591966692,0.10771345,1817.7,1817.6,6.01074621]
["bitfinex","ETHUSD",1680591967502,0.10771345,1817.7,1817.6,13.17181747]
["bitfinex","ETHUSD",1680591968034,0.10771345,1817.7,1817.6,14.59594679]
["bitfinex","ETHUSD",1680591968226,0.10771345,1817.7,1817.6,13.17181747]
["bitfinex","ETHUSD",1680591968538,0.10771345,1817.7,1817.6,14.59602347]
["bitfinex","ETHUSD",1680591969228,0.10771345,1817.7,1817.6,14.59600874]
["bitfinex","ETHUSD",1680591969593,0.10771345,1817.7,1817.6,14.59600602]
["bitfinex","ETHUSD",1680591969799,0.10771345,1817.7,1817.6,13.17181747]
["bitfinex","ETHUSD",1680591970044,0.10771345,1817.7,1817.6,14.59599111]
["bitfinex","ETHUSD",1680591970208,0.10771345,1817.7,1817.6,13.17181747]
["bitfinex","ETHUSD",1680591971416,0.10771345,1817.7,1817.6,14.88427669]
["bitfinex","ETHUSD",1680591974502,0.10771345,1817.7,1817.6,16.08827669]
["bitfinex","ETHUSD",1680591977348,0.10771345,1817.7,1817.6,16.07962756]
["bitfinex","ETHUSD",1680591978226,0.10771345,1817.7,1817.6,14.36716834]
["bitfinex","ETHUSD",1680591983541,0.10771345,1817.7,1817.6,15.40216834]
["bitfinex","ETHUSD",1680591983744,0.09418349,1817.7,1817.6,18.59798174]
["bitfinex","ETHUSD",1680591983950,0.11000001,1818.0,1817.8,5.819]
["bitfinex","ETHUSD",1680591984261,0.11000001,1818.0,1817.9,23.12398572]
["bitfinex","ETHUSD",1680591984418,0.11000001,1818.0,1817.9,21.94565397]
["bitfinex","ETHUSD",1680591984618,0.11000001,1818.0,1817.9,22.80001106]
["bitfinex","ETHUSD",1680591984922,0.11000001,1818.0,1817.9,24.7904146]
["bitfinex","ETHUSD",1680591985127,0.06672488,1818.0,1817.9,30.24634031]
["bitfinex","ETHUSD",1680591985886,0.06672488,1818.0,1817.9,30.01634031]
["bitfinex","ETHUSD",1680591986056,0.0236162,1818.0,1817.9,30.01634031]
["bitfinex","ETHUSD",1680591986422,0.0236162,1818.0,1817.9,28.02593677]
["bitfinex","ETHUSD",1680591987042,0.11000001,1818.1,1818.0,7.03]
["bitfinex","ETHUSD",1680591987256,0.11000001,1818.1,1818.0,23.90290653]
["bitfinex","ETHUSD",1680591987443,0.11000001,1818.1,1818.0,24.10118128]
["bitfinex","ETHUSD",1680591987820,0.11000001,1818.1,1818.0,22.39905061]
["bitfinex","ETHUSD",1680591988025,0.06735267,1818.1,1818.0,22.78274555]
["bitfinex","ETHUSD",1680591988258,0.06735267,1818.1,1818.0,25.05577605]
["bitfinex","ETHUSD",1680591988828,0.06735267,1818.1,1818.0,26.19031431]
["bitfinex","ETHUSD",1680591989029,0.02486936,1818.1,1818.0,26.19031431]
["bitfinex","ETHUSD",1680591989461,0.02486936,1818.1,1818.0,25.05577605]
["bitfinex","ETHUSD",1680591990029,0.11000001,1818.3,1818.0,25.05577605]
["bitfinex","ETHUSD",1680591990230,0.11000001,1818.3,1818.2,7.87982021]
["bitfinex","ETHUSD",1680591990426,0.11000001,1818.3,1818.2,14.56378239]
["bitfinex","ETHUSD",1680591990630,0.11000001,1818.3,1818.2,17.56378239]
["bitfinex","ETHUSD",1680591990931,0.11000001,1818.3,1818.2,17.98522015]
["bitfinex","ETHUSD",1680591991126,0.11000001,1818.3,1818.2,23.18099918]
["bitfinex","ETHUSD",1680591991127,0.06785623,1818.3,1818.2,23.18099918]
["bitfinex","ETHUSD",1680591991331,0.06785623,1818.3,1818.2,28.99763729]
["bitfinex","ETHUSD",1680591991942,0.02587455,1818.3,1818.2,28.99763729]
["bitfinex","ETHUSD",1680591992156,0.11000001,1818.7,1818.3,0.025]
["bitfinex","ETHUSD",1680591992363,0.11000001,1818.7,1818.6,7.58574212]
["bitfinex","ETHUSD",1680591992632,0.11000001,1818.7,1818.6,27.05505983]
["bitfinex","ETHUSD",1680591992853,0.11000001,1818.7,1818.6,27.23105983]
["bitfinex","ETHUSD",1680591993055,0.11000001,1818.7,1818.6,27.66893383]
["bitfinex","ETHUSD",1680591993730,0.11000001,1818.7,1818.6,27.10219171]
["bitfinex","ETHUSD",1680591994576,0.11000001,1818.7,1818.6,31.80409171]
["bitfinex","ETHUSD",1680591996030,0.11000001,1819.1,1818.6,32.80609171]
["bitfinex","ETHUSD",1680591996237,0.11000001,1819.1,1819.0,7.029]
["bitfinex","ETHUSD",1680591996469,0.11000001,1819.1,1819.0,11.33632218]
["bitfinex","ETHUSD",1680591996643,0.11000001,1819.1,1819.0,14.51232218]
["bitfinex","ETHUSD",1680591997047,0.11000001,1819.1,1819.0,7.48332218]
["bitfinex","ETHUSD",1680591997258,0.11000001,1819.1,1819.0,10.5363]
["bitfinex","ETHUSD",1680591998141,0.11000001,1819.1,1819.0,11.93014]
["bitfinex","ETHUSD",1680591998836,0.11000001,1819.1,1819.0,15.89616218]
["bitfinex","ETHUSD",1680591999949,0.11000001,1819.1,1819.0,20.50236218]
["bitfinex","ETHUSD",1680592000939,0.11000001,1819.1,1819.0,19.30236218]
["bitfinex","ETHUSD",1680592001144,0.11000001,1819.1,1819.0,17.90852218]
["bitfinex","ETHUSD",1680592001440,0.11000001,1819.1,1819.0,4.7173]
["bitfinex","ETHUSD",1680592001640,0.11000001,1819.1,1819.0,4.7153]
["bitfinex","ETHUSD",1680592003552,2.31500001,1819.1,1819.0,0.176]
["bitfinex","ETHUSD",1680592003756,2.319334,1819.1,1818.7,0.39593]
["bitfinex","ETHUSD",1680592004075,1.206,1818.9,1818.7,0.39592]
["bitfinex","ETHUSD",1680592004277,1.206,1818.9,1818.7,0.176]
["bitfinex","ETHUSD",1680592004464,1.206,1818.9,1818.7,0.39593]
["bitfinex","ETHUSD",1680592004677,1.21033399,1818.9,1818.7,0.39593]
["bitfinex","ETHUSD",1680592004888,1.21033399,1818.9,1818.7,0.21993]
["bitfinex","ETHUSD",1680592005189,1.21033399,1818.9,1818.7,0.39593]
["bitfinex","ETHUSD",1680592005978,1.21033399,1818.9,1818.7,0.8358]
["bitfinex","ETHUSD",1680592006458,1.21033399,1818.9,1818.7,0.6598]
["bitfinex","ETHUSD",1680592006797,0.00433399,1818.9,1818.7,0.8358]
["bitfinex","ETHUSD",1680592007699,0.00433399,1819.0,1818.8,0.176]
["bitfinex","ETHUSD",1680592007905,0.00433399,1819.0,1818.9,0.21991]
["bitfinex","ETHUSD",1680592008059,0.114334,1819.1,1818.9,0.21991]
["bitfinex","ETHUSD",1680592008261,0.114334,1819.1,1818.9,0.39591]
["bitfinex","ETHUSD",1680592010502,0.114334,1819.1,1818.9,0.83573]
["bitfinex","ETHUSD",1680592010870,0.114334,1819.1,1818.9,0.65973]
["bitfinex","ETHUSD",1680592011767,0.114334,1819.1,1818.9,0.83573]
["bitfinex","ETHUSD",1680592012804,1.320334,1819.1,1818.9,0.83573]
["bitfinex","ETHUSD",1680592014264,1.4633674,1819.1,1818.9,0.176]
["bitfinex","ETHUSD",1680592014605,0.11200001,1819.2,1819.1,9.55708]
["bitfinex","ETHUSD",1680592014824,0.11000001,1819.2,1819.1,12.32510218]
["bitfinex","ETHUSD",1680592014975,0.11000001,1819.2,1819.1,15.50110218]
["bitfinex","ETHUSD",1680592015293,0.11000001,1819.2,1819.1,17.49843735]
["bitfinex","ETHUSD",1680592015605,0.11000001,1819.2,1819.1,17.50443735]
["bitfinex","ETHUSD",1680592016972,0.11000001,1819.2,1819.1,18.70443735]
["bitfinex","ETHUSD",1680592017196,0.11000001,1819.2,1819.1,18.93443735]
["bitfinex","ETHUSD",1680592017381,0.28833371,1819.8,1819.2,1.89344374]
["bitfinex","ETHUSD",1680592017581,0.28833371,1819.8,1819.3,16.71965218]
["bitfinex","ETHUSD",1680592017805,0.28833371,1819.8,1819.5,0.843]
["bitfinex","ETHUSD",1680592017992,0.28833371,1819.8,1819.6,0.65947]
["bitfinex","ETHUSD",1680592018191,0.03833371,1819.8,1819.6,3.83547]
["bitfinex","ETHUSD",1680592018403,0.03833371,1819.8,1819.7,0.176]
["bitfinex","ETHUSD",1680592018610,0.03833371,1819.8,1819.7,0.83544]
["bitfinex","ETHUSD",1680592019005,0.03833371,1819.8,1819.7,1.2058398]
["bitfinex","ETHUSD",1680592019783,0.03833371,1819.8,1819.7,0.5902098]
["bitfinex","ETHUSD",1680592019976,1.24933371,1819.8,1819.7,1.5002098]
["bitfinex","ETHUSD",1680592020192,1.24933371,1819.8,1819.7,1.9398398]
["bitfinex","ETHUSD",1680592020822,1.24933371,1819.8,1819.7,1.5002098]
["bitfinex","ETHUSD",1680592021116,1.24933371,1819.8,1819.7,1.2803998]
["bitfinex","ETHUSD",1680592021317,1.47759138,1819.8,1819.7,2.8190998]
["bitfinex","ETHUSD",1680592021518,1.47759138,1819.8,1819.7,1.9398398]
["bitfinex","ETHUSD",1680592021886,1.24933371,1819.8,1819.7,1.9398398]
["bitfinex","ETHUSD",1680592023911,1.24933371,1819.8,1819.7,2.1158398]
["bitfinex","ETHUSD",1680592025505,0.03833371,1819.8,1819.7,2.1158398]
["bitfinex","ETHUSD",1680592028020,0.03833371,1819.8,1819.7,5.1178398]
["bitfinex","ETHUSD",1680592028220,0.03833371,1819.8,1819.7,5.71815078]
["bitfinex","ETHUSD",1680592033714,0.03833371,1819.8,1819.7,11.53715078]
["bitfinex","ETHUSD",1680592034297,0.03833371,1819.8,1819.7,5.71815078]
["bitfinex","ETHUSD",1680592034530,0.03833371,1819.8,1819.7,5.1178398]
["bitfinex","ETHUSD",1680592034732,0.03833371,1819.8,1819.7,2.1178398]
["bitfinex","ETHUSD",1680592034926,0.03833371,1819.8,1819.7,2.1158398]
["bitfinex","ETHUSD",1680592036634,0.03833371,1819.8,1819.7,1.1158398]
["bitfinex","ETHUSD",1680592037125,0.03833371,1819.8,1819.7,1.45592462]
["bitfinex","ETHUSD",1680592037302,0.03833371,1819.8,1819.7,2.27154408]
["bitfinex","ETHUSD",1680592037935,0.03833371,1819.8,1819.7,1.45592462]
["bitfinex","ETHUSD",1680592038170,0.03833371,1819.8,1819.7,0.79648462]
["bitfinex","ETHUSD",1680592038312,0.03833371,1819.8,1819.7,0.62048462]
["bitfinex","ETHUSD",1680592038543,0.03833371,1819.8,1819.7,0.84029462]
["bitfinex","ETHUSD",1680592039231,0.03833371,1819.8,1819.7,1.01629462]
["bitfinex","ETHUSD",1680592039656,0.03833371,1819.8,1819.7,0.84029462]
["bitfinex","ETHUSD",1680592040438,0.03833371,1819.8,1819.7,1.45592462]
["bitfinex","ETHUSD",1680592040867,0.03833371,1819.8,1819.7,1.27992462]
["bitfinex","ETHUSD",1680592041369,0.03833371,1819.8,1819.7,1.45592462]
["bitfinex","ETHUSD",1680592041538,0.03833371,1819.8,1819.7,1.68944408]
["bitfinex","ETHUSD",1680592042149,0.03833371,1819.8,1819.7,1.45592462]
["bitfinex","ETHUSD",1680592053276,0.03833371,1819.8,1819.7,0.79648462]
["bitfinex","ETHUSD",1680592053601,0.03833371,1819.8,1819.7,1.01629462]
["bitfinex","ETHUSD",1680592053901,0.03833371,1819.8,1819.7,1.45592462]
["bitfinex","ETHUSD",1680592054278,0.03833371,1819.8,1819.7,1.27992462]
["bitfinex","ETHUSD",1680592054485,0.03833371,1819.8,1819.7,1.45592462]
["bitfinex","ETHUSD",1680592057306,0.03568182,1819.8,1819.7,0.79648462]
["bitfinex","ETHUSD",1680592057508,0.03568182,1819.8,1819.7,0.62048462]
["bitfinex","ETHUSD",1680592057707,0.03568182,1819.8,1819.7,1.01629462]
["bitfinex","ETHUSD",1680592057869,0.03568182,1819.8,1819.7,1.27992462]
["bitfinex","ETHUSD",1680592058074,0.03568182,1819.8,1819.7,1.45592462]
["bitfinex","ETHUSD",1680592058509,0.03568182,1819.8,1819.7,1.27992462]
["bitfinex","ETHUSD",1680592058719,0.03568182,1819.8,1819.7,1.42551708]
["bitfinex","ETHUSD",1680592059083,0.03568182,1819.8,1819.7,1.60151708]
["bitfinex","ETHUSD",1680592060526,0.03568182,1819.8,1819.7,2.1682592]
["bitfinex","ETHUSD",1680592063281,0.03568182,1819.8,1819.7,1.45592462]
["bitfinex","ETHUSD",1680592063594,0.03568182,1819.8,1819.7,1.01629462]
["bitfinex","ETHUSD",1680592063825,0.03568182,1819.8,1819.7,1.45592462]
["bitfinex","ETHUSD",1680592064381,0.03568182,1819.8,1819.7,2.02266674]
["bitfinex","ETHUSD",1680592065279,0.03568182,1819.8,1819.7,6.67726674]
["bitfinex","ETHUSD",1680592065474,0.03568182,1819.8,1819.7,6.67926674]
["bitfinex","ETHUSD",1680592065892,0.03568182,1819.8,1819.7,5.67289462]
["bitfinex","ETHUSD",1680592066293,0.03568182,1819.8,1819.7,5.45308462]
["bitfinex","ETHUSD",1680592066490,0.03568182,1819.8,1819.7,0.79848462]
["bitfinex","ETHUSD",1680592066704,0.03568182,1819.8,1819.7,1.01629462]
["bitfinex","ETHUSD",1680592067215,0.03568182,1819.8,1819.7,0.79648462]
["bitfinex","ETHUSD",1680592067428,0.03568182,1819.8,1819.7,0.62048462]
["bitfinex","ETHUSD",1680592067581,0.09258589,1819.8,1819.7,0.62048462]
["bitfinex","ETHUSD",1680592067926,0.03568182,1819.8,1819.7,0.62048462]
["bitfinex","ETHUSD",1680592068291,0.03568182,1819.8,1819.7,0.84029462]
["bitfinex","ETHUSD",1680592069988,0.03568182,1819.8,1819.7,1.45592462]
["bitfinex","ETHUSD",1680592070192,0.03568182,1819.8,1819.7,1.27992462]
["bitfinex","ETHUSD",1680592070601,0.03568182,1819.8,1819.7,1.45592462]
["bitfinex","ETHUSD",1680592078442,0.03568182,1819.8,1819.7,1.27992462]
["bitfinex","ETHUSD",1680592079746,0.03177409,1819.8,1819.7,1.27992462]
["bitfinex","ETHUSD",1680592080450,0.03177409,1819.8,1819.7,1.65532961]
["bitfinex","ETHUSD",1680592080651,0.03177409,1819.8,1819.7,2.39807173]
["bitfinex","ETHUSD",1680592080856,0.03177409,1819.8,1819.7,5.68144279]
["bitfinex","ETHUSD",1680592081155,0.03177409,1819.8,1819.7,5.96775655]
["bitfinex","ETHUSD",1680592081519,0.03177409,1819.8,1819.7,6.82099485]
["bitfinex","ETHUSD",1680592081719,0.03177409,1819.8,1819.7,6.82699485]
["bitfinex","ETHUSD",1680592082055,0.03177409,1819.8,1819.7,1.58722101]
["bitfinex","ETHUSD",1680592082220,0.03177409,1819.8,1819.7,1.58522101]
["bitfinex","ETHUSD",1680592082421,0.03177409,1819.8,1819.7,2.02485101]
["bitfinex","ETHUSD",1680592082952,0.03177409,1819.8,1819.7,1.58522101]
["bitfinex","ETHUSD",1680592083451,0.03177409,1819.8,1819.7,2.02485101]
["bitfinex","ETHUSD",1680592083953,0.03177409,1819.8,1819.7,2.31267507]
["bitfinex","ETHUSD",1680592084329,0.03177409,1819.8,1819.7,3.16606466]
["bitfinex","ETHUSD",1680592084954,0.03177409,1819.8,1819.7,2.31267507]
["bitfinex","ETHUSD",1680592085332,0.03177409,1819.8,1819.7,2.02485101]
["bitfinex","ETHUSD",1680592085534,0.03177409,1819.8,1819.7,1.58522101]
["bitfinex","ETHUSD",1680592086232,0.03177409,1819.8,1819.7,2.02485101]
["bitfinex","ETHUSD",1680592086848,2.73177409,1819.8,1819.7,2.02485101]
["bitfinex","ETHUSD",1680592088561,2.73177409,1819.8,1819.7,2.8782406]
["bitfinex","ETHUSD",1680592088748,2.73177409,1819.8,1819.7,5.79910996]
["bitfinex","ETHUSD",1680592088948,2.73177409,1819.8,1819.7,5.80710996]
["bitfinex","ETHUSD",1680592094171,2.73177409,1819.8,1819.7,11.90714731]
["bitfinex","ETHUSD",1680592095067,2.73177409,1819.8,1819.7,12.75955686]
["bitfinex","ETHUSD",1680592095435,2.73177409,1819.8,1819.7,11.62512992]
["bitfinex","ETHUSD",1680592097043,2.69758096,1819.8,1819.7,11.61912992]
["bitfinex","ETHUSD",1680592098172,2.66354326,1819.8,1819.7,11.61912992]
["bitfinex","ETHUSD",1680592098570,2.66354326,1819.8,1819.7,5.51589935]
["bitfinex","ETHUSD",1680592098750,2.66354326,1819.8,1819.7,5.0261036]
["bitfinex","ETHUSD",1680592100170,2.62966027,1819.8,1819.7,10.8451036]
["bitfinex","ETHUSD",1680592100369,2.62966027,1819.8,1819.7,11.15158809]
["bitfinex","ETHUSD",1680592100643,2.62966027,1819.8,1819.7,5.33258809]
["bitfinex","ETHUSD",1680592100837,2.62966027,1819.8,1819.7,6.32998593]
["bitfinex","ETHUSD",1680592101038,2.60112037,1819.8,1819.7,5.33258809]
["bitfinex","ETHUSD",1680592102568,2.60112037,1819.8,1819.7,5.31033417]
["bitfinex","ETHUSD",1680592102775,2.60112037,1819.8,1819.7,5.87840901]
["bitfinex","ETHUSD",1680592103978,2.60112037,1819.8,1819.7,5.02599946]
["bitfinex","ETHUSD",1680592105043,2.60112037,1819.8,1819.7,6.10014677]
["bitfinex","ETHUSD",1680592106285,2.57270347,1819.8,1819.7,6.10014677]
["bitfinex","ETHUSD",1680592107077,2.54439587,1819.8,1819.7,6.10014677]
["bitfinex","ETHUSD",1680592107984,2.51619714,1819.8,1819.7,6.10014677]
["bitfinex","ETHUSD",1680592109183,2.48810687,1819.8,1819.7,6.10014677]
["bitfinex","ETHUSD",1680592109391,2.48810687,1819.8,1819.7,11.91914677]
["bitfinex","ETHUSD",1680592109947,2.46012464,1819.8,1819.7,11.91914677]
["bitfinex","ETHUSD",1680592110656,0.002,1820.0,1819.7,11.92514677]
["bitfinex","ETHUSD",1680592110880,9.74760001,1820.3,1819.8,1.93578442]
["bitfinex","ETHUSD",1680592111055,9.74760001,1820.3,1819.9,0.65935]
["bitfinex","ETHUSD",1680592111355,9.74760001,1820.3,1820.0,0.065935]
["bitfinex","ETHUSD",1680592111556,9.74760001,1820.3,1820.0,0.80377]
["bitfinex","ETHUSD",1680592112156,9.74760001,1820.3,1820.1,0.27714112]
["bitfinex","ETHUSD",1680592112673,1.206,1820.2,1820.1,0.27714112]
["bitfinex","ETHUSD",1680592113060,1.206,1820.2,1820.0,0.586]
["bitfinex","ETHUSD",1680592113262,1.206,1820.2,1819.7,0.96366974]
["bitfinex","ETHUSD",1680592113468,0.1206,1820.1,1819.7,0.96366974]
["bitfinex","ETHUSD",1680592114079,0.1206,1820.1,1819.8,0.26615435]
["bitfinex","ETHUSD",1680592114280,0.1206,1820.1,1819.9,0.21979]
["bitfinex","ETHUSD",1680592114485,0.1206,1820.1,1819.9,0.546]
["bitfinex","ETHUSD",1680592114788,0.1206,1820.1,1819.9,0.76579]
["bitfinex","ETHUSD",1680592115519,9.74160001,1820.3,1820.1,5.819]
["bitfinex","ETHUSD",1680592115520,0.002,1820.3,1820.1,5.819]
["bitfinex","ETHUSD",1680592115659,0.12327001,1820.9,1820.2,12.12369562]
["bitfinex","ETHUSD",1680592115853,0.12127001,1820.9,1820.5,0.5673346]
["bitfinex","ETHUSD",1680592116172,0.12127001,1820.9,1820.6,2.1052646]
["bitfinex","ETHUSD",1680592116354,0.12127001,1820.9,1820.6,2.1112646]
["bitfinex","ETHUSD",1680592116560,0.12127001,1820.9,1820.6,5.1112646]
["bitfinex","ETHUSD",1680592116757,0.12127001,1820.9,1820.7,0.093]
["bitfinex","ETHUSD",1680592117013,0.12127001,1820.9,1820.8,1.53777]
["bitfinex","ETHUSD",1680592117152,0.007,1821.0,1820.8,1.56001048]
["bitfinex","ETHUSD",1680592117360,0.11748641,1821.2,1821.0,9.137]
["bitfinex","ETHUSD",1680592117582,0.0100369,1821.7,1821.1,19.03924744]
["bitfinex","ETHUSD",1680592117779,1.97886522,1822.7,1821.6,8.58502218]
["bitfinex","ETHUSD",1680592117981,7.01976869,1822.8,1821.9,0.21954]
["bitfinex","ETHUSD",1680592117982,0.54937375,1822.8,1821.9,0.21954]
["bitfinex","ETHUSD",1680592118282,1.0,1822.4,1821.9,0.006]
["bitfinex","ETHUSD",1680592118506,1.0,1822.4,1821.7,0.006]
["bitfinex","ETHUSD",1680592118507,1.0,1821.8,1821.7,0.006]
["bitfinex","ETHUSD",1680592118722,10.137,1821.8,1821.6,0.006]
["bitfinex","ETHUSD",1680592118914,0.1,1821.7,1821.5,0.006]
["bitfinex","ETHUSD",1680592119215,0.1,1821.7,1821.4,0.006]
["bitfinex","ETHUSD",1680592119544,3.318,1821.6,1821.1,0.156]
["bitfinex","ETHUSD",1680592119846,3.318,1821.6,1821.0,0.006]
["bitfinex","ETHUSD",1680592119847,3.318,1821.3,1821.0,0.006]
["bitfinex","ETHUSD",1680592120022,4.524,1821.3,1820.8,0.15]
["bitfinex","ETHUSD",1680592120313,0.3318,1821.2,1820.8,0.15]
["bitfinex","ETHUSD",1680592120515,0.3318,1821.2,1820.8,0.17224048]
["bitfinex","ETHUSD",1680592121118,0.3318,1821.2,1820.8,0.15]
["bitfinex","ETHUSD",1680592121316,1.208,1821.3,1820.8,0.15]
["bitfinex","ETHUSD",1680592121522,0.85,1821.4,1820.8,0.15]
["bitfinex","ETHUSD",1680592121688,1.06961,1821.4,1820.9,0.176]
["bitfinex","ETHUSD",1680592121881,1.06961,1821.4,1820.8,0.15]
["bitfinex","ETHUSD",1680592122082,0.106961,1821.3,1820.8,0.15]
["bitfinex","ETHUSD",1680592122437,0.326591,1821.3,1820.8,0.326]
["bitfinex","ETHUSD",1680592122887,0.106961,1821.3,1820.8,0.326]
["bitfinex","ETHUSD",1680592123081,0.326581,1821.3,1820.8,0.326]
["bitfinex","ETHUSD",1680592123320,0.002,1821.5,1820.9,2.96426143]
["bitfinex","ETHUSD",1680592123482,1.50358,1821.7,1821.2,0.15]
["bitfinex","ETHUSD",1680592123684,1.12358,1821.7,1821.2,0.1]
["bitfinex","ETHUSD",1680592123913,1.11958,1821.7,1821.2,0.176]
["bitfinex","ETHUSD",1680592124090,1.11958,1821.7,1821.3,0.25377707]
["bitfinex","ETHUSD",1680592124298,0.111958,1821.6,1821.3,0.25377707]
["bitfinex","ETHUSD",1680592124780,0.008,1821.9,1821.3,10.07103362]
["bitfinex","ETHUSD",1680592125042,0.006,1822.0,1821.4,0.176]
["bitfinex","ETHUSD",1680592125220,0.21955,1821.9,1821.5,0.1]
["bitfinex","ETHUSD",1680592125684,3.318,1821.9,1821.5,0.1]
["bitfinex","ETHUSD",1680592126295,1.52274,1822.0,1821.5,0.1]
["bitfinex","ETHUSD",1680592126491,1.90581,1822.0,1821.5,0.1]
["bitfinex","ETHUSD",1680592126684,0.190581,1821.9,1821.5,0.1]
["bitfinex","ETHUSD",1680592126915,0.21956,1821.8,1821.5,0.1]
["bitfinex","ETHUSD",1680592127110,0.25974,1822.0,1821.4,0.176]
["bitfinex","ETHUSD",1680592127317,0.25974,1822.0,1821.4,0.182]
["bitfinex","ETHUSD",1680592127481,0.25974,1822.0,1821.5,0.1]
["bitfinex","ETHUSD",1680592127688,0.0402,1822.0,1821.5,0.1]
["bitfinex","ETHUSD",1680592129005,0.0402,1822.0,1821.5,0.276]
["bitfinex","ETHUSD",1680592129391,0.0402,1822.0,1821.5,0.1]
["bitfinex","ETHUSD",1680592129591,0.0402,1822.0,1821.6,0.176]
["bitfinex","ETHUSD",1680592129812,0.0402,1822.0,1821.5,0.276]
["bitfinex","ETHUSD",1680592130213,0.0402,1822.0,1821.4,0.22561]
["bitfinex","ETHUSD",1680592130214,0.002,1822.0,1821.4,5.819]
["bitfinex","ETHUSD",1680592130416,0.006,1822.1,1821.6,1.376]
["bitfinex","ETHUSD",1680592130615,0.006,1822.1,1821.7,0.21956]
["bitfinex","ETHUSD",1680592130887,0.006,1822.2,1821.7,0.39556]
["bitfinex","ETHUSD",1680592131088,0.006,1822.2,1821.8,0.176]
["bitfinex","ETHUSD",1680592131288,0.006,1822.2,1821.8,0.39556]
["bitfinex","ETHUSD",1680592132632,0.006,1822.2,1821.8,0.088]
["bitfinex","ETHUSD",1680592132999,0.006,1822.2,1821.8,0.30756]
["bitfinex","ETHUSD",1680592133199,0.006,1822.2,1821.8,0.088]
["bitfinex","ETHUSD",1680592133401,0.11600001,1822.3,1821.8,0.088]
["bitfinex","ETHUSD",1680592133749,0.26974901,1822.3,1821.8,0.30755]
["bitfinex","ETHUSD",1680592134100,0.26974901,1822.3,1821.8,0.65867]
["bitfinex","ETHUSD",1680592134301,0.26974901,1822.3,1821.8,0.74667]
["bitfinex","ETHUSD",1680592134559,0.11600001,1822.3,1821.9,0.30754]
["bitfinex","ETHUSD",1680592134701,0.11600001,1822.3,1821.9,1.95764]
["bitfinex","ETHUSD",1680592135099,0.11000001,1822.3,1821.9,1.95764]
["bitfinex","ETHUSD",1680592135635,0.11600001,1822.3,1821.9,1.51854]
["bitfinex","ETHUSD",1680592135868,0.17152351,1822.3,1821.9,1.299]
["bitfinex","ETHUSD",1680592136022,0.16552351,1822.3,1821.9,0.088]
["bitfinex","ETHUSD",1680592136219,0.17152351,1822.3,1821.9,0.088]
["bitfinex","ETHUSD",1680592136905,0.17152351,1822.3,1821.9,0.21954]
["bitfinex","ETHUSD",1680592137104,0.17152351,1822.3,1821.9,0.30754]
["bitfinex","ETHUSD",1680592137718,0.11600001,1822.3,1822.0,0.088]
["bitfinex","ETHUSD",1680592138006,0.11600001,1822.3,1822.0,2.18685627]
["bitfinex","ETHUSD",1680592138007,0.11000001,1822.3,1822.0,2.18685627]
["bitfinex","ETHUSD",1680592138205,0.11000001,1822.3,1822.0,5.2090821]
["bitfinex","ETHUSD",1680592138441,0.11000001,1822.3,1822.1,0.088]
["bitfinex","ETHUSD",1680592138755,0.11000001,1822.3,1822.2,1.86853]
["bitfinex","ETHUSD",1680592138904,0.11000001,1822.3,1822.2,1.81853]
["bitfinex","ETHUSD",1680592139109,0.11000001,1822.3,1822.2,1.90653]
["bitfinex","ETHUSD",1680592139913,0.11000001,1822.3,1822.2,1.46751]
["bitfinex","ETHUSD",1680592140122,0.11000001,1822.3,1822.2,4.92875339]
["bitfinex","ETHUSD",1680592140323,0.11000001,1822.3,1822.2,6.14344755]
["bitfinex","ETHUSD",1680592140539,0.11000001,1822.3,1822.2,6.14544755]
["bitfinex","ETHUSD",1680592140867,0.11000001,1822.3,1822.2,14.73046973]
["bitfinex","ETHUSD",1680592141012,0.11000001,1822.3,1822.2,15.93446973]
["bitfinex","ETHUSD",1680592141716,0.11000001,1822.3,1822.2,14.72446973]
["bitfinex","ETHUSD",1680592142431,0.11000001,1822.3,1822.2,8.90211073]
["bitfinex","ETHUSD",1680592143217,0.11000001,1822.3,1822.2,14.72111073]
["bitfinex","ETHUSD",1680592143465,0.11000001,1822.3,1822.2,11.95508855]
["bitfinex","ETHUSD",1680592144742,0.11000001,1822.3,1822.2,6.11386516]
["bitfinex","ETHUSD",1680592144943,0.11000001,1822.3,1822.2,4.90986516]
["bitfinex","ETHUSD",1680592145159,0.11000001,1822.3,1822.2,0.088]
["bitfinex","ETHUSD",1680592145345,0.11000001,1822.3,1822.0,0.23725627]
["bitfinex","ETHUSD",1680592145956,0.11000001,1822.3,1822.0,0.89585627]
["bitfinex","ETHUSD",1680592147161,0.11000001,1822.3,1822.0,0.45678627]
["bitfinex","ETHUSD",1680592147576,0.11000001,1822.3,1822.0,0.98385627]
["bitfinex","ETHUSD",1680592147746,0.11000001,1822.3,1822.0,0.6431749]
["bitfinex","ETHUSD",1680592147934,0.11000001,1822.3,1822.0,0.45678627]
["bitfinex","ETHUSD",1680592148134,0.11000001,1822.3,1822.0,0.54478627]
["bitfinex","ETHUSD",1680592148440,0.11000001,1822.3,1822.0,0.32525627]
["bitfinex","ETHUSD",1680592148787,0.11000001,1822.3,1822.0,0.54478627]
["bitfinex","ETHUSD",1680592148960,0.11000001,1822.3,1822.0,0.50078627]
["bitfinex","ETHUSD",1680592150570,0.11000001,1822.3,1822.0,0.28125627]
["bitfinex","ETHUSD",1680592150772,0.11000001,1822.3,1822.0,0.23725627]
["bitfinex","ETHUSD",1680592151336,0.16552351,1822.3,1822.0,0.23725627]
["bitfinex","ETHUSD",1680592151776,0.38502351,1822.3,1822.0,0.23725627]
["bitfinex","ETHUSD",1680592152074,1.60202351,1822.3,1821.7,3.26556]
["bitfinex","ETHUSD",1680592152258,2.04102351,1822.3,1821.7,0.044]
["bitfinex","ETHUSD",1680592152461,0.20410235,1822.2,1821.7,0.044]
["bitfinex","ETHUSD",1680592152771,0.42361235,1822.2,1821.7,0.044]
["bitfinex","ETHUSD",1680592153567,0.86863235,1822.2,1821.7,0.044]
["bitfinex","ETHUSD",1680592153875,0.86863235,1822.2,1821.6,3.044]
["bitfinex","ETHUSD",1680592154075,6.08402218,1822.1,1821.8,0.22043768]
["bitfinex","ETHUSD",1680592154275,4.2066,1822.0,1821.8,0.22043768]
["bitfinex","ETHUSD",1680592154454,13.11402218,1821.9,1821.8,0.22043768]
["bitfinex","ETHUSD",1680592154649,13.35202218,1821.9,1821.8,0.22043768]
["bitfinex","ETHUSD",1680592155057,13.35202218,1821.9,1821.5,0.044]
["bitfinex","ETHUSD",1680592155388,6.08920222,1821.8,1821.5,0.044]
["bitfinex","ETHUSD",1680592155549,8.8572244,1821.8,1821.5,0.044]
["bitfinex","ETHUSD",1680592155754,8.8572244,1821.8,1821.4,0.2636]
["bitfinex","ETHUSD",1680592155955,8.8572244,1821.8,1821.6,0.21329036]
["bitfinex","ETHUSD",1680592156163,2.09172244,1821.7,1821.6,0.21329036]
["bitfinex","ETHUSD",1680592156367,1.10529244,1821.7,1821.6,0.21329036]
["bitfinex","ETHUSD",1680592156688,1.213,1821.8,1821.6,0.21329036]
["bitfinex","ETHUSD",1680592156689,1.205,1821.8,1821.6,0.21329036]
["bitfinex","ETHUSD",1680592156889,0.002,1821.8,1821.6,0.42787036]
["bitfinex","ETHUSD",1680592157062,1.201,1822.0,1821.6,0.42787036]
["bitfinex","ETHUSD",1680592157256,8.3918585,1822.0,1821.6,0.42787036]
["bitfinex","ETHUSD",1680592157458,8.3998585,1822.0,1821.6,0.42787036]
["bitfinex","ETHUSD",1680592158053,8.3998585,1822.0,1821.6,0.20829036]
["bitfinex","ETHUSD",1680592158274,8.3998585,1822.0,1821.6,0.42787036]
["bitfinex","ETHUSD",1680592159475,8.3998585,1822.0,1821.6,0.20829036]
["bitfinex","ETHUSD",1680592159675,0.83998585,1821.9,1821.6,0.20829036]
["bitfinex","ETHUSD",1680592159998,2.26453585,1821.9,1821.6,0.20829036]
["bitfinex","ETHUSD",1680592160155,2.04498585,1821.9,1821.4,0.2636]
["bitfinex","ETHUSD",1680592160352,2.04498585,1821.9,1821.5,0.044]
["bitfinex","ETHUSD",1680592160555,0.20449859,1821.8,1821.5,0.044]
["bitfinex","ETHUSD",1680592160883,2.04498585,1821.9,1821.5,0.044]
["bitfinex","ETHUSD",1680592161057,2.26453585,1821.9,1821.6,0.21414787]
["bitfinex","ETHUSD",1680592161257,2.04498585,1821.9,1821.6,0.21414787]
["bitfinex","ETHUSD",1680592161665,2.26453585,1821.9,1821.6,0.21414787]
["bitfinex","ETHUSD",1680592162171,7.14355803,1821.9,1821.5,0.044]
["bitfinex","ETHUSD",1680592162357,0.22645359,1821.8,1821.5,0.044]
["bitfinex","ETHUSD",1680592162562,0.22645359,1821.8,1821.4,0.044]
["bitfinex","ETHUSD",1680592164004,0.22645359,1821.8,1821.4,0.2636]
["bitfinex","ETHUSD",1680592164169,0.002,1821.9,1821.4,0.70282]
["bitfinex","ETHUSD",1680592164364,14.3349,1822.1,1821.5,0.044]
["bitfinex","ETHUSD",1680592164365,9.7805,1822.1,1821.5,0.044]
["bitfinex","ETHUSD",1680592164603,9.7805,1822.1,1821.5,9.21888418]
["bitfinex","ETHUSD",1680592164786,9.7805,1822.1,1821.5,3.84107418]
["bitfinex","ETHUSD",1680592164991,9.7805,1822.1,1821.6,0.044]
["bitfinex","ETHUSD",1680592165190,9.7805,1822.1,1821.6,0.46951691]
["bitfinex","ETHUSD",1680592165391,9.7805,1822.1,1821.6,0.90868691]
["bitfinex","ETHUSD",1680592165581,9.7805,1822.1,1821.7,0.13486869]
["bitfinex","ETHUSD",1680592165772,9.7805,1822.1,1821.8,0.21956]
["bitfinex","ETHUSD",1680592165973,0.008,1822.1,1821.8,0.21956]
["bitfinex","ETHUSD",1680592166336,8.45054761,1822.3,1821.8,0.21956]
["bitfinex","ETHUSD",1680592166498,10.49054237,1822.3,1821.7,0.26357]
["bitfinex","ETHUSD",1680592166684,10.49054237,1822.3,1821.7,0.044]
["bitfinex","ETHUSD",1680592166882,10.92954237,1822.3,1821.8,0.044]
["bitfinex","ETHUSD",1680592167081,1.09295424,1822.2,1821.7,0.044]
["bitfinex","ETHUSD",1680592167282,1.31247424,1822.2,1821.7,0.044]
["bitfinex","ETHUSD",1680592167473,0.23,1822.1,1821.7,0.044]
["bitfinex","ETHUSD",1680592167678,0.23,1822.1,1821.6,0.46951691]
["bitfinex","ETHUSD",1680592167879,0.23,1822.1,1821.7,0.044]
["bitfinex","ETHUSD",1680592168110,7.50799182,1822.1,1821.7,0.044]
["bitfinex","ETHUSD",1680592168311,8.19402218,1822.0,1821.6,0.20593691]
["bitfinex","ETHUSD",1680592168497,8.41556218,1822.0,1821.6,0.20593691]
["bitfinex","ETHUSD",1680592168685,0.23,1821.9,1821.6,0.20593691]
["bitfinex","ETHUSD",1680592170914,8.20202218,1822.0,1821.6,0.20593691]
["bitfinex","ETHUSD",1680592171115,9.14162236,1822.0,1821.6,0.42551691]
["bitfinex","ETHUSD",1680592171287,9.14162236,1822.0,1821.6,0.20593691]
["bitfinex","ETHUSD",1680592171488,0.008,1822.0,1821.6,0.24993691]
["bitfinex","ETHUSD",1680592171714,3.18495424,1822.2,1821.6,0.20593691]
["bitfinex","ETHUSD",1680592171715,0.21953,1822.1,1821.6,0.20593691]
["bitfinex","ETHUSD",1680592173317,3.41046424,1822.2,1821.6,0.42551691]
["bitfinex","ETHUSD",1680592173488,3.41046424,1822.2,1821.6,0.5163876]
["bitfinex","ETHUSD",1680592173691,3.84948424,1822.2,1821.6,0.2968076]
["bitfinex","ETHUSD",1680592173890,3.41046424,1822.2,1821.6,0.5603876]
["bitfinex","ETHUSD",1680592174114,3.84948424,1822.2,1821.7,0.044]
["bitfinex","ETHUSD",1680592174320,0.38494842,1822.1,1821.6,0.20593691]
["bitfinex","ETHUSD",1680592174617,0.38494842,1822.1,1821.7,0.044]
["bitfinex","ETHUSD",1680592174618,0.60447842,1822.1,1821.7,0.044]
["bitfinex","ETHUSD",1680592174782,0.21953,1822.1,1821.7,0.044]
["bitfinex","ETHUSD",1680592175113,3.84949424,1822.2,1821.7,0.24039185]
["bitfinex","ETHUSD",1680592175412,3.41047424,1822.2,1821.8,0.044]
["bitfinex","ETHUSD",1680592175617,3.18495424,1822.2,1821.7,0.45996185]
["bitfinex","ETHUSD",1680592175917,3.41046424,1822.2,1821.7,0.24039185]
["bitfinex","ETHUSD",1680592176096,3.41046424,1822.2,1821.7,0.45996185]
["bitfinex","ETHUSD",1680592176484,3.41046424,1822.2,1821.7,0.41596185]
["bitfinex","ETHUSD",1680592176685,3.19095424,1822.2,1821.7,0.41596185]
["bitfinex","ETHUSD",1680592176882,0.31909542,1822.1,1821.7,0.19639185]
["bitfinex","ETHUSD",1680592177319,0.31614469,1822.1,1821.7,0.24039185]
["bitfinex","ETHUSD",1680592178700,0.53566469,1822.1,1821.7,0.19639185]
["bitfinex","ETHUSD",1680592179818,0.31614469,1822.1,1821.7,0.19639185]
["bitfinex","ETHUSD",1680592180188,0.53566469,1822.1,1821.7,0.19639185]
["bitfinex","ETHUSD",1680592181086,0.53566469,1822.1,1821.5,8.27041192]
["bitfinex","ETHUSD",1680592181491,0.53566469,1822.1,1821.6,0.044]
["bitfinex","ETHUSD",1680592182201,0.53566469,1822.1,1821.5,9.14852058]
["bitfinex","ETHUSD",1680592182699,0.53566469,1822.1,1821.6,0.044]
["bitfinex","ETHUSD",1680592183009,0.53566469,1822.1,1821.6,0.26358]
["bitfinex","ETHUSD",1680592183726,0.53566469,1822.1,1821.6,0.044]
["bitfinex","ETHUSD",1680592183887,0.53566469,1822.1,1821.6,0.95885206]
["bitfinex","ETHUSD",1680592184082,0.21952,1822.1,1821.7,0.19639185]
["bitfinex","ETHUSD",1680592188519,0.65857,1822.1,1821.7,0.19639185]
["bitfinex","ETHUSD",1680592189593,0.21952,1822.1,1821.7,0.19639185]
["bitfinex","ETHUSD",1680592190027,0.21952,1822.1,1821.6,0.044]
["bitfinex","ETHUSD",1680592190430,0.72667042,1822.1,1821.6,0.044]
["bitfinex","ETHUSD",1680592192207,0.21956,1821.8,1821.5,0.008]
["bitfinex","ETHUSD",1680592192404,0.21956,1821.8,1821.5,0.044]
["bitfinex","ETHUSD",1680592192627,0.21956,1821.8,1821.5,0.05]
["bitfinex","ETHUSD",1680592192951,3.53756,1821.9,1821.5,0.05]
["bitfinex","ETHUSD",1680592193157,0.583756,1821.8,1821.5,0.05]
["bitfinex","ETHUSD",1680592193363,0.803316,1821.8,1821.5,0.05]
["bitfinex","ETHUSD",1680592194118,0.583756,1821.8,1821.5,0.05]
["bitfinex","ETHUSD",1680592194314,0.803316,1821.8,1821.5,0.05]
["bitfinex","ETHUSD",1680592194528,0.583756,1821.8,1821.5,0.05]
["bitfinex","ETHUSD",1680592194822,0.353756,1821.8,1821.5,0.05]
["bitfinex","ETHUSD",1680592196045,3.318,1821.6,1821.5,0.006]
["bitfinex","ETHUSD",1680592196248,16.3885144,1821.6,1821.5,0.006]
["bitfinex","ETHUSD",1680592196442,16.3905144,1821.6,1821.2,0.006]
["bitfinex","ETHUSD",1680592196627,5.41,1821.4,1821.1,0.67122675]
["bitfinex","ETHUSD",1680592196835,0.65886,1821.3,1821.1,0.67122675]
["bitfinex","ETHUSD",1680592197031,0.65886,1821.3,1821.1,0.106]
["bitfinex","ETHUSD",1680592197351,1.265946,1821.3,1821.1,0.1]
["bitfinex","ETHUSD",1680592198119,1.26231099,1821.3,1821.1,0.1]
["bitfinex","ETHUSD",1680592198929,1.26231099,1821.3,1821.2,0.1940098]
["bitfinex","ETHUSD",1680592199339,1.49231099,1821.3,1821.2,0.1940098]
["bitfinex","ETHUSD",1680592199756,15.50533317,1821.3,1821.2,0.1940098]
["bitfinex","ETHUSD",1680592200058,15.50733317,1821.3,1821.1,0.1]
["bitfinex","ETHUSD",1680592200257,7.19653332,1821.2,1821.1,0.1]
["bitfinex","ETHUSD",1680592200560,0.002,1821.2,1821.1,0.1]
["bitfinex","ETHUSD",1680592200856,0.21598499,1821.3,1821.1,0.1]
["bitfinex","ETHUSD",1680592204737,0.65522499,1821.3,1821.1,0.1]
["bitfinex","ETHUSD",1680592205333,6.31402218,1821.2,1821.1,0.09618626]
["bitfinex","ETHUSD",1680592205579,6.60117468,1821.2,1821.1,0.09618626]
["bitfinex","ETHUSD",1680592205736,0.002,1821.2,1821.1,0.09618626]
["bitfinex","ETHUSD",1680592205925,0.21963,1821.2,1821.1,0.09618626]
["bitfinex","ETHUSD",1680592206463,0.6589,1821.2,1821.1,0.09618626]
["bitfinex","ETHUSD",1680592206762,0.21963,1821.2,1821.1,0.09618626]
["bitfinex","ETHUSD",1680592207972,6.30365218,1821.2,1821.1,0.09618626]
["bitfinex","ETHUSD",1680592208128,7.2099424,1821.2,1821.1,0.09618626]
["bitfinex","ETHUSD",1680592208863,4.21392022,1821.2,1821.1,0.09618626]
["bitfinex","ETHUSD",1680592209032,4.21192022,1821.2,1821.1,0.09618626]
["bitfinex","ETHUSD",1680592209428,4.65119022,1821.2,1821.1,0.09618626]
["bitfinex","ETHUSD",1680592210563,4.21192022,1821.2,1821.1,0.09618626]
["bitfinex","ETHUSD",1680592211251,6.9779424,1821.2,1821.1,0.09618626]
["bitfinex","ETHUSD",1680592211482,3.99429022,1821.2,1821.1,0.09618626]
["bitfinex","ETHUSD",1680592211683,3.99229022,1821.2,1821.1,0.09618626]
["bitfinex","ETHUSD",1680592213595,3.53963,1821.3,1821.1,0.09618626]
["bitfinex","ETHUSD",1680592213798,6.08402218,1821.3,1821.1,0.09618626]
["bitfinex","ETHUSD",1680592214014,6.30565218,1821.3,1821.2,0.17530731]
["bitfinex","ETHUSD",1680592214167,8.4724094,1821.3,1821.2,0.17530731]
["bitfinex","ETHUSD",1680592214367,8.2527794,1821.3,1821.2,0.17530731]
["bitfinex","ETHUSD",1680592214611,8.4724094,1821.3,1821.2,0.17530731]
["bitfinex","ETHUSD",1680592214777,0.002,1821.3,1821.2,2.94132949]
["bitfinex","ETHUSD",1680592215127,0.006,1821.6,1821.2,15.13645624]
["bitfinex","ETHUSD",1680592215426,0.006,1822.0,1821.4,2.11]
["bitfinex","ETHUSD",1680592215565,0.22554,1822.0,1821.4,3.28421]
["bitfinex","ETHUSD",1680592215761,0.006,1822.0,1821.5,0.044]
["bitfinex","ETHUSD",1680592216268,0.21953,1822.0,1821.5,0.044]
["bitfinex","ETHUSD",1680592216585,7.14088018,1822.0,1821.4,0.044]
["bitfinex","ETHUSD",1680592216780,7.14888018,1822.0,1821.3,4.8466]
["bitfinex","ETHUSD",1680592217113,7.14888018,1822.0,1821.3,4.8026]
["bitfinex","ETHUSD",1680592217114,0.21956,1821.8,1821.3,4.8026]
["bitfinex","ETHUSD",1680592217266,7.5597504,1821.8,1821.3,4.8086]
["bitfinex","ETHUSD",1680592217467,7.5617504,1821.8,1821.3,4.8086]
["bitfinex","ETHUSD",1680592217901,7.5617504,1821.8,1821.3,4.8026]
["bitfinex","ETHUSD",1680592218061,7.5677504,1821.8,1821.3,4.8026]
["bitfinex","ETHUSD",1680592218270,7.06036722,1821.7,1821.2,0.17730731]
["bitfinex","ETHUSD",1680592218507,7.06836722,1821.7,1821.2,0.17530731]
["bitfinex","ETHUSD",1680592218866,6.84879722,1821.7,1821.2,0.39493731]
["bitfinex","ETHUSD",1680592219088,6.84879722,1821.7,1821.2,0.21963]
["bitfinex","ETHUSD",1680592219683,7.06836722,1821.7,1821.2,0.21963]
["bitfinex","ETHUSD",1680592219922,0.70683672,1821.6,1821.1,3.38205307]
["bitfinex","ETHUSD",1680592220124,0.92642672,1821.6,1821.1,3.16242307]
["bitfinex","ETHUSD",1680592220302,0.71283672,1821.6,1821.1,0.38206307]
["bitfinex","ETHUSD",1680592220498,0.07128367,1821.5,1821.1,0.11842307]
["bitfinex","ETHUSD",1680592220697,0.93242672,1821.6,1821.1,0.38206307]
["bitfinex","ETHUSD",1680592220898,0.71283672,1821.6,1821.1,0.38206307]
["bitfinex","ETHUSD",1680592221228,0.93241672,1821.6,1821.1,0.16242307]
["bitfinex","ETHUSD",1680592221890,0.93241672,1821.6,1821.1,0.11842307]
["bitfinex","ETHUSD",1680592222094,7.0164389,1821.6,1821.1,0.33806307]
["bitfinex","ETHUSD",1680592222293,0.93164389,1821.5,1821.1,0.33806307]
["bitfinex","ETHUSD",1680592222598,7.68045607,1821.5,1821.1,0.09618626]
["bitfinex","ETHUSD",1680592222800,7.68245607,1821.5,1821.1,0.09618626]
["bitfinex","ETHUSD",1680592223831,7.67135607,1821.5,1821.1,0.09618626]
["bitfinex","ETHUSD",1680592224032,0.76713561,1821.4,1821.1,0.09618626]
["bitfinex","ETHUSD",1680592224217,0.98674561,1821.4,1821.1,0.09618626]
["bitfinex","ETHUSD",1680592225114,1.42596561,1821.4,1821.1,0.09618626]
["bitfinex","ETHUSD",1680592225314,0.76713561,1821.4,1821.1,0.09618626]
["bitfinex","ETHUSD",1680592225629,0.002,1821.5,1821.1,0.09618626]
["bitfinex","ETHUSD",1680592225935,0.21958,1821.6,1821.1,0.31582626]
["bitfinex","ETHUSD",1680592226136,0.21958,1821.6,1821.1,0.09618626]
["bitfinex","ETHUSD",1680592226434,9.75483,1821.7,1821.1,0.31582626]
["bitfinex","ETHUSD",1680592226639,3.32,1821.7,1821.1,0.35982626]
["bitfinex","ETHUSD",1680592226825,3.53758,1821.7,1821.1,0.53523156]
["bitfinex","ETHUSD",1680592227138,3.53758,1821.7,1821.1,0.60146837]
["bitfinex","ETHUSD",1680592227745,10.44737,1821.8,1821.1,1.04075837]
["bitfinex","ETHUSD",1680592227901,0.21958,1821.7,1821.2,1.25]
["bitfinex","ETHUSD",1680592228247,0.65873,1821.7,1821.3,0.125]
["bitfinex","ETHUSD",1680592228532,0.21958,1821.7,1821.3,0.125]
["bitfinex","ETHUSD",1680592228737,0.6587,1821.8,1821.3,0.125]
["bitfinex","ETHUSD",1680592229114,0.6587,1821.8,1821.4,0.15960228]
["bitfinex","ETHUSD",1680592229321,1.197,1821.6,1821.4,0.15960228]
["bitfinex","ETHUSD",1680592229660,0.65878,1821.5,1821.4,0.15960228]
["bitfinex","ETHUSD",1680592230150,0.65878,1821.5,1821.1,0.09618626]
["bitfinex","ETHUSD",1680592230441,0.88878,1821.5,1821.1,0.09618626]
["bitfinex","ETHUSD",1680592230653,0.44959,1821.5,1821.1,0.09618626]
["bitfinex","ETHUSD",1680592230870,0.002,1821.6,1821.1,0.09618626]
["bitfinex","ETHUSD",1680592231011,0.2196,1821.5,1821.2,0.1608435]
["bitfinex","ETHUSD",1680592231712,0.21959,1821.6,1821.2,0.1608435]
["bitfinex","ETHUSD",1680592231937,7.83350618,1821.6,1821.2,0.1608435]
["bitfinex","ETHUSD",1680592232105,0.23,1821.5,1821.1,0.09618626]
["bitfinex","ETHUSD",1680592232311,0.4496,1821.5,1821.1,0.09618626]
["bitfinex","ETHUSD",1680592232928,0.23,1821.5,1821.1,0.09618626]
["bitfinex","ETHUSD",1680592233248,0.002,1821.6,1821.2,0.02223559]
["bitfinex","ETHUSD",1680592233545,3.324,1821.8,1821.2,0.76459299]
["bitfinex","ETHUSD",1680592233546,0.21957,1821.8,1821.2,0.76459299]
["bitfinex","ETHUSD",1680592233948,15.30712,1821.9,1821.2,0.77059299]
["bitfinex","ETHUSD",1680592234341,15.30712,1821.9,1821.2,5.56899299]
["bitfinex","ETHUSD",1680592234665,15.30712,1821.9,1821.2,5.57099299]
["bitfinex","ETHUSD",1680592235091,0.21956,1821.8,1821.2,6.13621974]
["bitfinex","ETHUSD",1680592235295,0.65868,1821.8,1821.3,0.61362197]
["bitfinex","ETHUSD",1680592236384,0.65868,1821.8,1821.2,5.35137299]
["bitfinex","ETHUSD",1680592237058,0.65868,1821.8,1821.2,5.30737299]
["bitfinex","ETHUSD",1680592237751,0.65868,1821.8,1821.2,5.35137299]
["bitfinex","ETHUSD",1680592237945,0.65868,1821.8,1821.2,5.30737299]
["bitfinex","ETHUSD",1680592238782,0.65868,1821.8,1821.2,5.87259974]
["bitfinex","ETHUSD",1680592238962,0.65868,1821.8,1821.3,0.58725997]
["bitfinex","ETHUSD",1680592239282,2.76602218,1821.7,1821.2,4.82863559]
["bitfinex","ETHUSD",1680592239456,6.30360218,1821.7,1821.2,4.82663559]
["bitfinex","ETHUSD",1680592239659,0.002,1821.7,1821.2,5.61149234]
["bitfinex","ETHUSD",1680592239848,0.44957,1821.7,1821.2,5.39386234]
["bitfinex","ETHUSD",1680592240048,0.870239,1821.7,1821.2,5.39386234]
["bitfinex","ETHUSD",1680592240244,0.870239,1821.7,1821.2,4.82863559]
["bitfinex","ETHUSD",1680592240557,0.640239,1821.7,1821.2,4.82663559]
["bitfinex","ETHUSD",1680592240890,0.640239,1821.7,1821.2,5.39186234]
["bitfinex","ETHUSD",1680592241052,0.640239,1821.7,1821.2,5.39386234]
["bitfinex","ETHUSD",1680592241254,3.75912,1821.8,1821.2,6.21741421]
["bitfinex","ETHUSD",1680592241453,3.75912,1821.8,1821.2,6.43704421]
["bitfinex","ETHUSD",1680592241454,6.30359218,1821.8,1821.2,6.43704421]
["bitfinex","ETHUSD",1680592241759,0.002,1821.8,1821.2,7.64304421]
["bitfinex","ETHUSD",1680592241946,15.3071,1821.9,1821.2,7.42341421]
["bitfinex","ETHUSD",1680592242147,2.18939,1821.8,1821.2,6.21741421]
["bitfinex","ETHUSD",1680592243954,2.18939,1821.8,1821.2,5.65218746]
["bitfinex","ETHUSD",1680592244279,2.18939,1821.8,1821.3,0.18130511]
["bitfinex","ETHUSD",1680592244478,2.18939,1821.8,1821.3,0.18730511]
["bitfinex","ETHUSD",1680592245055,8.27341218,1821.8,1821.3,0.18730511]
["bitfinex","ETHUSD",1680592245401,3.8233634,1821.7,1821.3,0.18730511]
["bitfinex","ETHUSD",1680592245566,0.21958,1821.6,1821.3,0.18130511]
["bitfinex","ETHUSD",1680592245763,6.74277218,1821.6,1821.3,0.18130511]
["bitfinex","ETHUSD",1680592245990,6.08402218,1821.5,1821.3,0.18130511]
["bitfinex","ETHUSD",1680592246205,6.30562218,1821.5,1821.3,0.18130511]
["bitfinex","ETHUSD",1680592246401,0.63056222,1821.4,1821.3,0.18130511]
["bitfinex","ETHUSD",1680592246577,1.28939222,1821.4,1821.3,0.18130511]
["bitfinex","ETHUSD",1680592247006,12.7531944,1821.4,1821.3,0.18130511]
["bitfinex","ETHUSD",1680592247181,15.4978544,1821.4,1821.1,0.09618626]
["bitfinex","ETHUSD",1680592247380,9.06980762,1821.3,1821.1,0.09618626]
["bitfinex","ETHUSD",1680592247579,0.21963,1821.2,1821.1,0.09618626]
["bitfinex","ETHUSD",1680592248186,0.6589,1821.2,1821.1,0.09618626]
["bitfinex","ETHUSD",1680592249505,0.21963,1821.2,1821.1,0.09618626]
["bitfinex","ETHUSD",1680592249671,0.002,1821.3,1821.1,0.09618626]
["bitfinex","ETHUSD",1680592249878,0.75876502,1821.4,1821.1,0.09618626]
["bitfinex","ETHUSD",1680592250072,1.7921165,1821.4,1821.1,0.09618626]
["bitfinex","ETHUSD",1680592250307,2.2313365,1821.4,1821.1,0.09618626]
["bitfinex","ETHUSD",1680592251011,6.08402218,1821.3,1821.1,0.09618626]
["bitfinex","ETHUSD",1680592251199,0.22162,1821.3,1821.1,0.09618626]
["bitfinex","ETHUSD",1680592251407,3.53962,1821.4,1821.1,0.09618626]
["bitfinex","ETHUSD",1680592251582,10.014,1821.5,1821.1,0.09618626]
["bitfinex","ETHUSD",1680592251790,12.99962218,1821.5,1821.1,0.09618626]
["bitfinex","ETHUSD",1680592251990,14.8017214,1821.5,1821.1,0.09618626]
["bitfinex","ETHUSD",1680592252190,18.1197214,1821.5,1821.1,0.09618626]
["bitfinex","ETHUSD",1680592252389,18.5589114,1821.5,1821.1,0.09618626]
["bitfinex","ETHUSD",1680592252594,15.2409114,1821.5,1821.1,0.09618626]
["bitfinex","ETHUSD",1680592253392,17.9001214,1821.5,1821.1,0.09618626]
["bitfinex","ETHUSD",1680592253612,15.35368922,1821.5,1821.1,0.09618626]
["bitfinex","ETHUSD",1680592254080,1.53536892,1821.4,1821.1,0.09618626]
["bitfinex","ETHUSD",1680592254299,0.65886,1821.3,1821.1,0.09618626]
["bitfinex","ETHUSD",1680592255781,6.74288218,1821.3,1821.1,0.09618626]
["bitfinex","ETHUSD",1680592256111,0.44963,1821.2,1821.1,0.09618626]
["bitfinex","ETHUSD",1680592257284,0.44463,1821.2,1821.1,0.09618626]
["bitfinex","ETHUSD",1680592257595,7.2256414,1821.2,1821.1,0.09618626]
["bitfinex","ETHUSD",1680592257806,7.2276414,1821.2,1821.1,0.09618626]
["bitfinex","ETHUSD",1680592258007,7.0080114,1821.2,1821.1,0.09618626]
["bitfinex","ETHUSD",1680592258409,7.2276414,1821.2,1821.1,0.09618626]
["bitfinex","ETHUSD",1680592258581,7.0080114,1821.2,1821.1,0.09618626]
["bitfinex","ETHUSD",1680592259083,7.0080114,1821.2,1821.1,0.27919398]
["bitfinex","ETHUSD",1680592259282,7.2276414,1821.2,1821.1,0.27919398]
["bitfinex","ETHUSD",1680592259483,3.9096414,1821.2,1821.1,0.27919398]
["bitfinex","ETHUSD",1680592259723,0.225,1821.2,1821.1,0.27919398]
["bitfinex","ETHUSD",1680592260587,3.318,1821.3,1821.1,0.27919398]
["bitfinex","ETHUSD",1680592260794,4.0773939,1821.4,1821.1,0.27919398]
["bitfinex","ETHUSD",1680592261014,6.84141608,1821.4,1821.1,0.27919398]
["bitfinex","ETHUSD",1680592261313,6.30563218,1821.4,1821.1,0.27919398]
["bitfinex","ETHUSD",1680592261515,6.08402218,1821.3,1821.1,0.27919398]
["bitfinex","ETHUSD",1680592261816,3.53963,1821.3,1821.1,0.27919398]
["bitfinex","ETHUSD",1680592262020,3.53763,1821.3,1821.1,0.27919398]
["bitfinex","ETHUSD",1680592262819,3.318,1821.3,1821.1,0.27919398]
["bitfinex","ETHUSD",1680592263021,3.53762,1821.3,1821.1,0.27919398]
["bitfinex","ETHUSD",1680592264017,3.318,1821.3,1821.1,0.09618626]
["bitfinex","ETHUSD",1680592264722,0.22162,1821.4,1821.1,0.09618626]
["bitfinex","ETHUSD",1680592264888,0.21962,1821.4,1821.1,0.09618626]
["bitfinex","ETHUSD",1680592266300,0.65884,1821.4,1821.1,0.09618626]
["bitfinex","ETHUSD",1680592271329,0.6589,1821.2,1821.1,0.09618626]
["bitfinex","ETHUSD",1680592273243,6.97292218,1821.2,1821.1,0.09618626]
["bitfinex","ETHUSD",1680592273403,6.97492218,1821.2,1821.1,0.09618626]
["bitfinex","ETHUSD",1680592274529,6.53565218,1821.2,1821.1,0.09618626]
["bitfinex","ETHUSD",1680592274729,8.3459614,1821.2,1821.1,0.09618626]
["bitfinex","ETHUSD",1680592277835,16.5659614,1821.2,1821.1,0.09618626]
["bitfinex","ETHUSD",1680592282537,19.5659614,1821.2,1821.1,0.09618626]
["bitfinex","ETHUSD",1680592283718,19.5719614,1821.2,1821.1,0.09618626]
["bitfinex","ETHUSD",1680592284501,19.5659614,1821.2,1821.1,0.09618626]
["bitfinex","ETHUSD",1680592284727,20.52362388,1821.2,1821.1,0.09618626]
["bitfinex","ETHUSD",1680592290340,20.53462388,1821.2,1821.1,0.09618626]
["bitfinex","ETHUSD",1680592290551,20.53462388,1821.2,1821.1,0.09401284]
["bitfinex","ETHUSD",1680592290849,12.87118,1821.0,1820.9,0.1]
["bitfinex","ETHUSD",1680592291050,20.07520218,1821.0,1820.9,0.1]
["bitfinex","ETHUSD",1680592291554,25.05190218,1821.0,1820.9,0.1]
["bitfinex","ETHUSD",1680592291751,22.85531218,1821.0,1820.9,0.1]
["bitfinex","ETHUSD",1680592291953,21.64931218,1821.0,1820.9,0.1]
["bitfinex","ETHUSD",1680592292125,23.34936514,1821.0,1820.9,0.1]
["bitfinex","ETHUSD",1680592292325,24.55536514,1821.0,1820.9,0.1]
["bitfinex","ETHUSD",1680592292939,18.50636514,1821.0,1820.9,0.1]
["bitfinex","ETHUSD",1680592293148,0.002,1821.0,1820.9,0.1]
["bitfinex","ETHUSD",1680592293318,0.21965,1821.0,1820.9,0.1]
["bitfinex","ETHUSD",1680592294188,0.65896,1821.0,1820.9,0.1]
["bitfinex","ETHUSD",1680592294752,6.74298218,1821.0,1820.9,0.1]
["bitfinex","ETHUSD",1680592294952,6.97498218,1821.0,1820.9,0.1]
["bitfinex","ETHUSD",1680592295313,9.7586404,1821.0,1820.9,0.1]
["bitfinex","ETHUSD",1680592295653,16.7836404,1821.0,1820.9,0.1]
["bitfinex","ETHUSD",1680592296618,19.7836404,1821.0,1820.9,0.1]
["bitfinex","ETHUSD",1680592305259,18.5776404,1821.0,1820.9,0.1]
["bitfinex","ETHUSD",1680592308251,18.5776404,1821.0,1820.7,0.1]
["bitfinex","ETHUSD",1680592308561,18.5776404,1821.0,1820.5,0.1]
["bitfinex","ETHUSD",1680592308562,13.10902218,1820.8,1820.5,0.1]
["bitfinex","ETHUSD",1680592308776,11.90302218,1820.6,1820.5,0.1]
["bitfinex","ETHUSD",1680592308962,12.56413218,1820.6,1820.5,0.1]
["bitfinex","ETHUSD",1680592309213,12.79413218,1820.6,1820.5,0.1]
["bitfinex","ETHUSD",1680592309490,14.4614284,1820.6,1820.5,0.1]
["bitfinex","ETHUSD",1680592311565,8.4124284,1820.6,1820.5,0.1]
["bitfinex","ETHUSD",1680592311770,6.74513218,1820.6,1820.5,0.1]
["bitfinex","ETHUSD",1680592312952,6.97513218,1820.6,1820.5,0.1]
["bitfinex","ETHUSD",1680592316956,3.97911,1820.6,1820.5,0.1]
["bitfinex","ETHUSD",1680592317160,0.2197,1820.6,1820.5,0.1]
["bitfinex","ETHUSD",1680592317611,0.76833642,1820.6,1820.5,0.1]
["bitfinex","ETHUSD",1680592317782,4.11858314,1820.7,1820.5,0.1]
["bitfinex","ETHUSD",1680592317977,0.2197,1820.6,1820.5,0.1]
["bitfinex","ETHUSD",1680592318209,6.88460532,1820.7,1820.5,0.1]
["bitfinex","ETHUSD",1680592318592,6.44521532,1820.7,1820.5,0.1]
["bitfinex","ETHUSD",1680592320598,0.14149314,1820.7,1820.5,0.1]
["bitfinex","ETHUSD",1680592320786,0.78148463,1820.8,1820.5,0.2472]
["bitfinex","ETHUSD",1680592320976,0.21969,1820.8,1820.5,0.2472]
["bitfinex","ETHUSD",1680592321157,0.65902,1820.9,1820.5,0.2472]
["bitfinex","ETHUSD",1680592322702,0.23,1820.8,1820.5,0.106]
["bitfinex","ETHUSD",1680592322910,0.44969,1820.8,1820.5,0.106]
["bitfinex","ETHUSD",1680592323602,6.66408992,1820.9,1820.6,1.22524292]
["bitfinex","ETHUSD",1680592323603,0.14072774,1820.9,1820.6,1.22524292]
["bitfinex","ETHUSD",1680592323780,0.13872774,1820.9,1820.6,1.23124292]
["bitfinex","ETHUSD",1680592323975,0.35839774,1820.9,1820.6,1.23124292]
["bitfinex","ETHUSD",1680592324173,0.25004973,1820.7,1820.6,1.36436721]
["bitfinex","ETHUSD",1680592324384,0.006,1821.1,1820.7,1.5]
["bitfinex","ETHUSD",1680592324720,0.21961,1821.4,1821.1,1.0]
["bitfinex","ETHUSD",1680592324884,0.57484686,1821.6,1821.2,1.306]
["bitfinex","ETHUSD",1680592325224,0.36125686,1821.6,1821.2,1.306]
["bitfinex","ETHUSD",1680592325388,0.35525686,1821.6,1821.2,1.306]
["bitfinex","ETHUSD",1680592325568,0.79442686,1821.6,1821.2,1.306]
["bitfinex","ETHUSD",1680592326269,6.08402218,1821.5,1821.2,0.1]
["bitfinex","ETHUSD",1680592326470,6.08602218,1821.5,1821.2,0.1]
["bitfinex","ETHUSD",1680592328314,6.03602218,1821.5,1821.2,0.1]
["bitfinex","ETHUSD",1680592330524,6.25561218,1821.5,1821.2,0.1]
["bitfinex","ETHUSD",1680592330730,6.03602218,1821.5,1821.2,0.1]
["bitfinex","ETHUSD",1680592332226,0.2109354,1821.4,1821.2,0.1]
["bitfinex","ETHUSD",1680592332595,0.20725543,1821.4,1821.2,0.1]
["bitfinex","ETHUSD",1680592335083,0.21962,1821.3,1821.0,1.212]
["bitfinex","ETHUSD",1680592335323,0.21962,1821.3,1821.0,0.006]
["bitfinex","ETHUSD",1680592335324,0.65886,1821.3,1821.0,0.006]
["bitfinex","ETHUSD",1680592335697,0.65886,1821.3,1821.0,0.004]
["bitfinex","ETHUSD",1680592336038,0.2099601,1821.2,1820.9,5.0093]
["bitfinex","ETHUSD",1680592336247,0.65893,1821.1,1820.9,0.008]
["bitfinex","ETHUSD",1680592336448,0.65893,1821.1,1820.8,0.008]
["bitfinex","ETHUSD",1680592336775,6.26402218,1821.0,1820.8,0.006]
["bitfinex","ETHUSD",1680592337046,6.26602218,1821.0,1820.7,0.006]
["bitfinex","ETHUSD",1680592338248,3.27,1821.0,1820.7,0.006]
["bitfinex","ETHUSD",1680592338448,0.002,1821.1,1820.6,1.7091]
["bitfinex","ETHUSD",1680592338607,0.23,1821.1,1820.7,0.56791]
["bitfinex","ETHUSD",1680592338806,0.23,1821.1,1820.7,0.8098417]
["bitfinex","ETHUSD",1680592339008,0.23,1821.1,1820.7,0.5901517]
["bitfinex","ETHUSD",1680592339871,0.23,1821.1,1820.7,1.4192417]
["bitfinex","ETHUSD",1680592341148,0.20636972,1821.0,1820.7,1.4192417]
["bitfinex","ETHUSD",1680592342664,0.20636972,1821.0,1820.7,1.4252417]
["bitfinex","ETHUSD",1680592342806,0.20636972,1821.0,1820.7,1.4192417]
["bitfinex","ETHUSD",1680592345142,0.42602972,1821.0,1820.7,0.4192417]
["bitfinex","ETHUSD",1680592345317,0.20636972,1821.0,1820.7,0.4192417]
["bitfinex","ETHUSD",1680592346944,0.20636972,1821.0,1820.7,0.68676587]
["bitfinex","ETHUSD",1680592348146,3.53764,1821.2,1820.7,0.68676587]
["bitfinex","ETHUSD",1680592348451,0.23,1821.1,1820.7,0.68676587]
["bitfinex","ETHUSD",1680592349013,0.20512794,1821.0,1820.7,0.68676587]
["bitfinex","ETHUSD",1680592351118,6.50881012,1821.0,1820.7,0.397]
["bitfinex","ETHUSD",1680592351343,6.50881012,1821.0,1820.7,0.006]
["bitfinex","ETHUSD",1680592351344,6.95012012,1821.0,1820.7,0.006]
["bitfinex","ETHUSD",1680592351542,0.65904,1820.8,1820.6,0.006]
["bitfinex","ETHUSD",1680592351734,0.65904,1820.8,1820.5,0.1]
["bitfinex","ETHUSD",1680592351933,1.35634622,1820.8,1820.5,0.1]
["bitfinex","ETHUSD",1680592352518,3.97711,1820.6,1820.5,0.1]
["bitfinex","ETHUSD",1680592352735,6.97313218,1820.6,1820.5,0.1]
["bitfinex","ETHUSD",1680592352929,6.97513218,1820.6,1820.5,0.1]
["bitfinex","ETHUSD",1680592353144,6.9715485,1820.6,1820.5,0.1]
["bitfinex","ETHUSD",1680592353456,8.33848235,1820.6,1820.5,0.1]
["bitfinex","ETHUSD",1680592354858,15.35248235,1820.6,1820.5,0.1]
["bitfinex","ETHUSD",1680592355368,25.58338235,1820.6,1820.5,0.1]
["bitfinex","ETHUSD",1680592357076,28.58338235,1820.6,1820.5,0.1]
["bitfinex","ETHUSD",1680592364075,28.79139326,1820.6,1820.5,0.07919891]
["bitfinex","ETHUSD",1680592365186,28.79139326,1820.6,1820.5,0.05869702]
["bitfinex","ETHUSD",1680592366097,24.36639326,1820.6,1820.5,0.03343804]
["bitfinex","ETHUSD",1680592366386,22.56004941,1820.6,1820.5,0.03343804]
["bitfinex","ETHUSD",1680592367151,23.13949674,1820.6,1820.5,0.0085834]
["bitfinex","ETHUSD",1680592367465,24.34549674,1820.6,1820.5,0.0085834]
["bitfinex","ETHUSD",1680592367665,27.34549674,1820.6,1820.5,0.0085834]
["bitfinex","ETHUSD",1680592367993,30.66547541,1820.6,1820.5,0.0085834]
["bitfinex","ETHUSD",1680592368190,30.89547541,1820.6,1820.4,0.1]
["bitfinex","ETHUSD",1680592368402,15.13302218,1820.5,1820.4,0.1]
["bitfinex","ETHUSD",1680592368568,15.79416218,1820.5,1820.4,0.1]
["bitfinex","ETHUSD",1680592368897,16.90143186,1820.5,1820.4,0.1]
["bitfinex","ETHUSD",1680592369262,17.11958764,1820.5,1820.4,0.07571725]
["bitfinex","ETHUSD",1680592369684,17.99845764,1820.5,1820.4,0.07571725]
["bitfinex","ETHUSD",1680592370119,17.99845764,1820.5,1820.4,0.05172794]
["bitfinex","ETHUSD",1680592371185,17.99845764,1820.5,1820.4,0.02802841]
["bitfinex","ETHUSD",1680592372091,17.99845764,1820.5,1820.4,0.00461502]
["bitfinex","ETHUSD",1680592372992,17.99845764,1820.5,1820.3,0.1]
["bitfinex","ETHUSD",1680592373194,9.83430622,1820.4,1820.3,0.1]
["bitfinex","ETHUSD",1680592373420,13.4915184,1820.4,1820.3,0.1]
["bitfinex","ETHUSD",1680592373989,13.69832655,1820.4,1820.3,0.1]
["bitfinex","ETHUSD",1680592374444,16.10132655,1820.4,1820.3,0.1]
["bitfinex","ETHUSD",1680592374654,16.10132655,1820.4,1820.0,0.1]
["bitfinex","ETHUSD",1680592374655,0.1,1820.3,1820.0,0.1]
["bitfinex","ETHUSD",1680592374946,11.00229,1820.1,1820.0,0.1]
["bitfinex","ETHUSD",1680592375109,13.77031218,1820.1,1820.0,0.1]
["bitfinex","ETHUSD",1680592375435,14.00031218,1820.1,1820.0,0.1]
["bitfinex","ETHUSD",1680592375635,12.79431218,1820.1,1820.0,0.1]
["bitfinex","ETHUSD",1680592375798,6.97531218,1820.1,1820.0,0.1]
["bitfinex","ETHUSD",1680592380021,7.20038077,1820.1,1820.0,0.1]
["bitfinex","ETHUSD",1680592383752,14.22538077,1820.1,1820.0,0.1]
["bitfinex","ETHUSD",1680592383967,17.22538077,1820.1,1819.8,0.1]
["bitfinex","ETHUSD",1680592384274,13.10902218,1819.9,1819.8,0.1]
["bitfinex","ETHUSD",1680592384505,16.84747218,1819.9,1819.8,0.1]
["bitfinex","ETHUSD",1680592384687,17.07747218,1819.9,1819.8,0.1]
["bitfinex","ETHUSD",1680592385306,20.07747218,1819.9,1819.6,0.1]
["bitfinex","ETHUSD",1680592385605,13.10902218,1819.7,1819.6,0.1]
["bitfinex","ETHUSD",1680592385810,14.64972218,1819.7,1819.6,0.1]
["bitfinex","ETHUSD",1680592385973,17.87972218,1819.7,1819.6,0.1]
["bitfinex","ETHUSD",1680592389604,14.137,1819.5,1818.9,0.1]
["bitfinex","ETHUSD",1680592389804,10.334,1819.0,1818.9,0.1]
["bitfinex","ETHUSD",1680592390107,14.64132218,1819.0,1818.7,0.1]
["bitfinex","ETHUSD",1680592390309,4.85747,1818.8,1818.7,0.1]
["bitfinex","ETHUSD",1680592390516,7.62349218,1818.8,1818.7,0.1]
["bitfinex","ETHUSD",1680592390674,7.85549218,1818.8,1818.7,0.1]
["bitfinex","ETHUSD",1680592390875,15.0425414,1818.8,1818.7,0.1]
["bitfinex","ETHUSD",1680592392030,16.2545414,1818.8,1818.7,0.1]
["bitfinex","ETHUSD",1680592392616,19.2485414,1818.8,1818.7,0.1]
["bitfinex","ETHUSD",1680592392798,19.2545414,1818.8,1818.7,0.1]
["bitfinex","ETHUSD",1680592393233,10.86149218,1818.8,1818.7,0.1]
["bitfinex","ETHUSD",1680592394008,11.08155524,1818.8,1818.7,0.07779369]
["bitfinex","ETHUSD",1680592394294,16.89655524,1818.8,1818.7,0.07779369]
["bitfinex","ETHUSD",1680592394500,11.07755524,1818.8,1818.7,0.07779369]
["bitfinex","ETHUSD",1680592394696,3.44000524,1818.8,1818.7,0.07779369]
["bitfinex","ETHUSD",1680592394930,0.44198306,1818.8,1818.7,0.07779369]
["bitfinex","ETHUSD",1680592395229,0.44198306,1818.8,1818.7,0.05563639]
["bitfinex","ETHUSD",1680592396232,0.44198306,1818.8,1818.7,0.03357141]
["bitfinex","ETHUSD",1680592398015,0.88183306,1818.8,1818.7,0.03357141]
["bitfinex","ETHUSD",1680592400441,4.19983306,1818.8,1818.7,0.03357141]
["bitfinex","ETHUSD",1680592400669,13.53653865,1818.8,1818.7,0.03357141]
["bitfinex","ETHUSD",1680592400875,13.53853865,1818.8,1818.7,0.03357141]
["bitfinex","ETHUSD",1680592401061,13.53853865,1818.8,1818.7,0.01159837]
["bitfinex","ETHUSD",1680592402282,13.53853865,1818.8,1818.6,0.1]
["bitfinex","ETHUSD",1680592402484,12.13302218,1818.7,1818.6,0.1]
["bitfinex","ETHUSD",1680592402656,15.05141605,1818.7,1818.6,0.1]
["bitfinex","ETHUSD",1680592403045,15.24745883,1818.7,1818.6,0.1]
["bitfinex","ETHUSD",1680592406785,18.24745883,1818.7,1818.6,0.1]
["bitfinex","ETHUSD",1680592408769,16.92784883,1818.7,1818.6,0.1]
["bitfinex","ETHUSD",1680592413065,16.98078476,1818.7,1818.6,0.1]
["bitfinex","ETHUSD",1680592413364,6.56500089,1818.7,1818.6,0.1]
["bitfinex","ETHUSD",1680592413779,6.33500089,1818.7,1818.6,0.1]
["bitfinex","ETHUSD",1680592414267,5.819,1818.6,1818.5,0.1]
["bitfinex","ETHUSD",1680592414601,12.56485218,1818.6,1818.5,0.1]
["bitfinex","ETHUSD",1680592414904,13.96593527,1818.6,1818.5,0.1]
["bitfinex","ETHUSD",1680592415066,14.19593527,1818.6,1818.5,0.1]
["bitfinex","ETHUSD",1680592417573,13.75604527,1818.6,1818.5,0.1]
["bitfinex","ETHUSD",1680592417875,14.19593527,1818.6,1818.5,0.1]
["bitfinex","ETHUSD",1680592422096,17.19593527,1818.6,1818.5,0.1]
["bitfinex","ETHUSD",1680592422906,23.06413527,1818.6,1818.5,0.1]
["bitfinex","ETHUSD",1680592424036,21.85813527,1818.6,1818.5,0.1]
["bitfinex","ETHUSD",1680592424200,22.1034881,1818.6,1818.5,0.07546472]
["bitfinex","ETHUSD",1680592425215,22.1034881,1818.6,1818.5,0.05105211]
["bitfinex","ETHUSD",1680592426341,22.1034881,1818.6,1818.5,0.02676157]
["bitfinex","ETHUSD",1680592427040,22.1034881,1818.6,1818.5,0.00259248]
["bitfinex","ETHUSD",1680592427257,21.2136581,1818.6,1818.5,0.00259248]
["bitfinex","ETHUSD",1680592427460,6.33137501,1818.6,1818.5,0.00259248]
["bitfinex","ETHUSD",1680592427752,0.24735283,1818.6,1818.5,0.00259248]
["bitfinex","ETHUSD",1680592428040,0.24535283,1818.6,1818.5,0.22255248]
["bitfinex","ETHUSD",1680592428225,0.24535283,1818.6,1818.5,0.00259248]
["bitfinex","ETHUSD",1680592429343,3.45531103,1818.9,1818.5,0.00259248]
["bitfinex","ETHUSD",1680592429575,6.44124321,1818.9,1818.5,0.00259248]
["bitfinex","ETHUSD",1680592429719,6.44324321,1818.9,1818.5,0.00259248]
["bitfinex","ETHUSD",1680592430128,9.137,1818.7,1818.5,0.00259248]
["bitfinex","ETHUSD",1680592430334,6.08602218,1818.7,1818.5,0.00259248]
["bitfinex","ETHUSD",1680592430922,0.002,1818.7,1818.5,0.00259248]
["bitfinex","ETHUSD",1680592431125,2.76602218,1818.6,1818.5,0.00259248]
["bitfinex","ETHUSD",1680592431351,6.3606244,1818.6,1818.5,0.00259248]
["bitfinex","ETHUSD",1680592431651,2.76802218,1818.6,1818.5,0.00259248]
["bitfinex","ETHUSD",1680592431838,0.25765962,1818.8,1818.5,0.00259248]
["bitfinex","ETHUSD",1680592432039,0.28639503,1818.6,1818.5,1.20859248]
["bitfinex","ETHUSD",1680592432650,0.28639503,1818.6,1818.5,1.43455248]
["bitfinex","ETHUSD",1680592432824,0.28639503,1818.6,1818.5,3.44118832]
["bitfinex","ETHUSD",1680592433025,3.45813543,1819.1,1818.5,4.48637017]
["bitfinex","ETHUSD",1680592433234,0.23,1819.0,1818.7,1.194]
["bitfinex","ETHUSD",1680592433437,0.23,1819.0,1818.7,1.41393]
["bitfinex","ETHUSD",1680592433650,0.23,1819.0,1818.8,0.141393]
["bitfinex","ETHUSD",1680592433820,0.002,1819.1,1818.8,0.801153]
["bitfinex","ETHUSD",1680592434148,3.318,1819.2,1818.8,0.361303]
["bitfinex","ETHUSD",1680592434348,6.08402218,1819.2,1818.8,0.141393]
["bitfinex","ETHUSD",1680592434535,6.08602218,1819.2,1818.8,0.141393]
["bitfinex","ETHUSD",1680592434848,0.14138532,1819.2,1818.9,1.206]
["bitfinex","ETHUSD",1680592435160,3.53784,1819.5,1819.0,0.1206]
["bitfinex","ETHUSD",1680592435454,6.08402218,1819.4,1819.0,0.1206]
["bitfinex","ETHUSD",1680592435748,6.08602218,1819.4,1819.0,0.14286249]
["bitfinex","ETHUSD",1680592436952,6.30587218,1819.4,1819.0,0.14286249]
["bitfinex","ETHUSD",1680592437635,6.08602218,1819.4,1819.0,0.14286249]
["bitfinex","ETHUSD",1680592437949,6.30587218,1819.4,1819.0,0.14286249]
["bitfinex","ETHUSD",1680592438254,0.23,1819.3,1819.0,0.02226249]
["bitfinex","ETHUSD",1680592438448,6.08402218,1819.2,1818.9,4.9722]
["bitfinex","ETHUSD",1680592438655,6.08602218,1819.2,1818.9,0.006]
["bitfinex","ETHUSD",1680592438851,6.08602218,1819.2,1818.8,0.22592]
["bitfinex","ETHUSD",1680592439055,0.27995171,1819.1,1818.8,0.52898358]
["bitfinex","ETHUSD",1680592439943,0.27995171,1819.1,1818.8,0.57298358]
["bitfinex","ETHUSD",1680592440138,6.08602218,1819.2,1818.8,0.57298358]
["bitfinex","ETHUSD",1680592440340,6.08602218,1819.2,1818.8,0.30906358]
["bitfinex","ETHUSD",1680592440641,6.08602218,1819.2,1818.8,0.52898358]
["bitfinex","ETHUSD",1680592441046,6.08602218,1819.2,1818.8,0.30906358]
["bitfinex","ETHUSD",1680592441247,6.08602218,1819.2,1818.8,0.52898358]
["bitfinex","ETHUSD",1680592441564,6.08602218,1819.2,1818.8,0.96883358]
["bitfinex","ETHUSD",1680592441864,6.08602218,1819.2,1818.8,1.53554942]
["bitfinex","ETHUSD",1680592442161,6.08602218,1819.2,1818.8,1.55781435]
["bitfinex","ETHUSD",1680592442839,3.32,1819.2,1818.9,0.15578144]
["bitfinex","ETHUSD",1680592443041,3.318,1819.2,1818.9,0.37569144]
["bitfinex","ETHUSD",1680592443944,0.442022,1819.3,1818.9,0.37569144]
["bitfinex","ETHUSD",1680592444136,0.442022,1819.3,1818.9,0.15578144]
["bitfinex","ETHUSD",1680592444137,0.440022,1819.3,1818.9,0.15578144]
["bitfinex","ETHUSD",1680592444846,0.440022,1819.3,1818.8,0.55123851]
["bitfinex","ETHUSD",1680592445052,0.440022,1819.3,1818.8,0.54523851]
["bitfinex","ETHUSD",1680592445364,6.08402218,1819.2,1818.8,0.54523851]
["bitfinex","ETHUSD",1680592445525,6.08602218,1819.2,1818.8,0.24817493]
["bitfinex","ETHUSD",1680592445921,12.12489218,1819.2,1818.8,0.006]
["bitfinex","ETHUSD",1680592446128,0.44989,1819.1,1818.7,0.006]
["bitfinex","ETHUSD",1680592446327,7.5265114,1819.1,1818.7,0.006]
["bitfinex","ETHUSD",1680592446625,7.5285114,1819.1,1818.7,0.006]
["bitfinex","ETHUSD",1680592446826,7.5285114,1819.1,1818.7,0.22593]
["bitfinex","ETHUSD",1680592447028,7.5285114,1819.1,1818.7,0.006]
["bitfinex","ETHUSD",1680592447285,7.5249741,1819.1,1818.7,0.006]
["bitfinex","ETHUSD",1680592447623,7.7448541,1819.1,1818.7,0.006]
["bitfinex","ETHUSD",1680592447951,7.5249741,1819.1,1818.7,0.006]
["bitfinex","ETHUSD",1680592448430,0.75249741,1819.0,1818.7,0.006]
["bitfinex","ETHUSD",1680592448628,6.83651959,1819.0,1818.7,0.006]
["bitfinex","ETHUSD",1680592448832,4.07249741,1819.0,1818.7,0.22593]
["bitfinex","ETHUSD",1680592449036,3.318,1819.0,1818.7,1.8598]
["bitfinex","ETHUSD",1680592449277,0.2284627,1819.1,1818.7,1.8598]
["bitfinex","ETHUSD",1680592449479,6.31048488,1819.1,1818.7,1.8598]
["bitfinex","ETHUSD",1680592449679,6.31248488,1819.1,1818.7,1.8598]
["bitfinex","ETHUSD",1680592450265,3.32,1819.1,1818.7,1.8598]
["bitfinex","ETHUSD",1680592450446,3.32,1819.1,1818.7,3.30143416]
["bitfinex","ETHUSD",1680592450447,3.318,1819.1,1818.7,3.30143416]
["bitfinex","ETHUSD",1680592450652,0.002,1819.2,1818.9,1.194]
["bitfinex","ETHUSD",1680592450963,0.446022,1819.3,1818.9,1.4139]
["bitfinex","ETHUSD",1680592450964,0.440022,1819.3,1818.9,1.4139]
["bitfinex","ETHUSD",1680592451156,0.440022,1819.3,1818.9,1.60149949]
["bitfinex","ETHUSD",1680592451864,0.440022,1819.3,1819.1,1.206]
["bitfinex","ETHUSD",1680592452041,0.440022,1819.3,1819.2,1.86562]
["bitfinex","ETHUSD",1680592452231,0.440022,1819.3,1819.2,12.21689218]
["bitfinex","ETHUSD",1680592452432,0.11000001,1819.8,1819.5,1.0]
["bitfinex","ETHUSD",1680592452433,0.11600001,1819.8,1819.5,1.0]
["bitfinex","ETHUSD",1680592452659,0.11000001,1819.8,1819.7,1.206]
["bitfinex","ETHUSD",1680592452966,0.11000001,1819.8,1819.7,1.86544]
["bitfinex","ETHUSD",1680592453167,0.11000001,1819.8,1819.7,2.172784]
["bitfinex","ETHUSD",1680592453663,0.11000001,1819.8,1819.7,2.216784]
["bitfinex","ETHUSD",1680592454070,0.40587779,1819.8,1819.7,2.216784]
["bitfinex","ETHUSD",1680592456075,0.40587779,1819.8,1819.7,2.172784]
["bitfinex","ETHUSD",1680592456778,0.40587779,1819.8,1819.7,0.307344]
["bitfinex","ETHUSD",1680592457079,0.40587779,1819.8,1819.7,0.527154]
["bitfinex","ETHUSD",1680592457869,0.40587779,1819.8,1819.7,0.307344]
["bitfinex","ETHUSD",1680592458048,0.40587779,1819.8,1819.7,0.527154]
["bitfinex","ETHUSD",1680592458862,0.40587779,1819.8,1819.7,0.307344]
["bitfinex","ETHUSD",1680592459065,0.40587779,1819.8,1819.7,0.527154]
["bitfinex","ETHUSD",1680592459776,0.40587779,1819.8,1819.7,0.966784]
["bitfinex","ETHUSD",1680592460444,0.40587779,1819.8,1819.7,2.172784]
["bitfinex","ETHUSD",1680592460773,0.40587779,1819.8,1819.7,1.733154]
["bitfinex","ETHUSD",1680592460982,0.40587779,1819.8,1819.7,1.42581]
["bitfinex","ETHUSD",1680592461283,0.40587779,1819.8,1819.7,1.46981]
["bitfinex","ETHUSD",1680592464497,0.40587779,1819.8,1819.7,10.05483218]
["bitfinex","ETHUSD",1680592464650,0.40587779,1819.8,1819.7,11.37572218]
["bitfinex","ETHUSD",1680592464850,0.40587779,1819.8,1819.7,13.58172218]
["bitfinex","ETHUSD",1680592465148,0.11000001,1819.8,1819.7,17.94211991]
["bitfinex","ETHUSD",1680592465691,0.11000001,1819.9,1819.7,17.94211991]
["bitfinex","ETHUSD",1680592465692,0.11000001,1820.1,1820.0,6.819]
["bitfinex","ETHUSD",1680592465861,0.11000001,1820.1,1820.0,16.52948218]
["bitfinex","ETHUSD",1680592466056,0.11000001,1820.1,1820.0,19.2245404]
["bitfinex","ETHUSD",1680592466884,0.11000001,1820.1,1820.0,10.63951822]
["bitfinex","ETHUSD",1680592467125,0.11000001,1820.1,1820.0,9.76039822]
["bitfinex","ETHUSD",1680592467462,0.11000001,1820.1,1820.0,7.11483822]
["bitfinex","ETHUSD",1680592467792,0.11000001,1820.1,1820.0,6.90105822]
["bitfinex","ETHUSD",1680592467973,0.11000001,1820.1,1820.0,1.244]
["bitfinex","ETHUSD",1680592468292,0.45045853,1820.1,1819.9,0.22179]
["bitfinex","ETHUSD",1680592468489,0.45045853,1820.1,1819.9,0.21979]
["bitfinex","ETHUSD",1680592468655,0.45045853,1820.1,1819.8,0.26379]
["bitfinex","ETHUSD",1680592468857,0.45045853,1820.1,1819.8,0.848951]
["bitfinex","ETHUSD",1680592470158,0.45045853,1820.1,1819.8,1.288551]
["bitfinex","ETHUSD",1680592471682,0.45045853,1820.1,1819.8,0.26379]
["bitfinex","ETHUSD",1680592471885,6.31402218,1820.0,1819.6,0.002]
["bitfinex","ETHUSD",1680592472090,6.31402218,1820.0,1819.5,0.05]
["bitfinex","ETHUSD",1680592472091,6.31602218,1820.0,1819.5,0.65947]
["bitfinex","ETHUSD",1680592472285,6.31602218,1820.0,1819.6,0.21982]
["bitfinex","ETHUSD",1680592473086,0.33474408,1819.9,1819.6,0.21982]
["bitfinex","ETHUSD",1680592473284,0.33474408,1819.9,1819.5,1.345167]
["bitfinex","ETHUSD",1680592473490,0.33474408,1819.9,1819.5,0.905517]
["bitfinex","ETHUSD",1680592473694,0.33474408,1819.9,1819.5,0.685697]
["bitfinex","ETHUSD",1680592473867,0.33474408,1819.9,1819.5,0.905527]
["bitfinex","ETHUSD",1680592475200,0.33474408,1819.9,1819.5,0.905537]
["bitfinex","ETHUSD",1680592475900,0.33474408,1819.9,1819.5,0.685697]
["bitfinex","ETHUSD",1680592476089,0.33474408,1819.9,1819.5,0.26384]
["bitfinex","ETHUSD",1680592476283,6.41876626,1819.9,1819.5,0.044]
["bitfinex","ETHUSD",1680592476504,6.42076626,1819.9,1819.5,0.26383]
["bitfinex","ETHUSD",1680592476672,6.42076626,1819.9,1819.5,0.21983]
["bitfinex","ETHUSD",1680592476864,6.42076626,1819.9,1819.4,1.46984]
["bitfinex","ETHUSD",1680592477171,6.42076626,1819.9,1819.5,0.044]
["bitfinex","ETHUSD",1680592477368,6.42076626,1819.9,1819.4,3.2686908]
["bitfinex","ETHUSD",1680592477567,6.42076626,1819.9,1819.4,3.2246908]
["bitfinex","ETHUSD",1680592478363,6.64055626,1819.9,1819.4,3.0048508]
["bitfinex","ETHUSD",1680592478914,7.11442189,1819.9,1819.4,1.42584]
["bitfinex","ETHUSD",1680592479757,7.11442189,1819.9,1819.4,1.42585]
["bitfinex","ETHUSD",1680592480014,7.33421189,1819.9,1819.4,1.42585]
["bitfinex","ETHUSD",1680592480304,7.11442189,1819.9,1819.4,1.42585]
["bitfinex","ETHUSD",1680592481104,7.33421189,1819.9,1819.4,1.206]
["bitfinex","ETHUSD",1680592482114,7.33421189,1819.9,1819.3,17.54879802]
["bitfinex","ETHUSD",1680592482289,6.64655626,1819.9,1819.4,1.8541298]
["bitfinex","ETHUSD",1680592482474,3.318,1819.7,1819.3,2.94166802]
["bitfinex","ETHUSD",1680592482799,6.08402218,1819.7,1819.4,0.21984]
["bitfinex","ETHUSD",1680592483099,6.08602218,1819.7,1819.3,0.0722588]
["bitfinex","ETHUSD",1680592483310,6.08602218,1819.7,1819.4,0.21985]
["bitfinex","ETHUSD",1680592484069,0.32722482,1819.6,1819.4,0.21985]
["bitfinex","ETHUSD",1680592485122,6.08602218,1819.7,1819.4,0.21985]
["bitfinex","ETHUSD",1680592485268,6.08602218,1819.7,1819.3,0.2861088]
["bitfinex","ETHUSD",1680592485613,6.08602218,1819.7,1819.3,0.0662588]
["bitfinex","ETHUSD",1680592485811,6.08602218,1819.7,1819.3,0.2861188]
["bitfinex","ETHUSD",1680592486098,6.08602218,1819.7,1819.3,0.0662588]
["bitfinex","ETHUSD",1680592486473,6.7172044,1819.7,1819.3,0.0662588]
["bitfinex","ETHUSD",1680592486674,3.318,1819.5,1819.2,0.044]
["bitfinex","ETHUSD",1680592486878,3.318,1819.5,1819.1,0.21988]
["bitfinex","ETHUSD",1680592486879,6.08402218,1819.5,1819.1,0.21988]
["bitfinex","ETHUSD",1680592487086,6.08402218,1819.5,1819.0,0.70968]
["bitfinex","ETHUSD",1680592487087,6.08602218,1819.5,1819.0,0.70968]
["bitfinex","ETHUSD",1680592487407,6.08602218,1819.5,1819.1,0.21988]
["bitfinex","ETHUSD",1680592488513,6.082622,1819.5,1819.1,0.21988]
["bitfinex","ETHUSD",1680592489903,6.082622,1819.5,1819.0,2.267408]
["bitfinex","ETHUSD",1680592490491,6.082622,1819.5,1819.0,1.827608]
["bitfinex","ETHUSD",1680592490683,6.082622,1819.5,1819.1,0.4026408]
["bitfinex","ETHUSD",1680592490883,6.082622,1819.5,1819.1,0.1827608]
["bitfinex","ETHUSD",1680592491084,6.082622,1819.5,1819.2,0.21987]
["bitfinex","ETHUSD",1680592491293,6.082622,1819.5,1819.1,0.4026308]
["bitfinex","ETHUSD",1680592491973,6.082622,1819.5,1819.1,0.1827608]
["bitfinex","ETHUSD",1680592492173,6.082622,1819.5,1819.0,2.06977049]
["bitfinex","ETHUSD",1680592492408,6.082622,1819.5,1819.0,2.28965049]
["bitfinex","ETHUSD",1680592494511,6.082622,1819.5,1819.0,1.84987049]
["bitfinex","ETHUSD",1680592495089,6.082622,1819.5,1819.0,2.28967049]
["bitfinex","ETHUSD",1680592496109,6.082622,1819.5,1819.0,1.84987049]
["bitfinex","ETHUSD",1680592496322,6.082622,1819.5,1819.1,0.18498705]
["bitfinex","ETHUSD",1680592496620,6.302462,1819.5,1819.0,2.1974536]
["bitfinex","ETHUSD",1680592496974,6.302462,1819.5,1819.0,1.62999049]
["bitfinex","ETHUSD",1680592497187,6.082622,1819.5,1819.0,2.4173436]
["bitfinex","ETHUSD",1680592497593,6.082622,1819.5,1819.1,0.24173436]
["bitfinex","ETHUSD",1680592498313,6.742142,1819.5,1819.1,0.24173436]
["bitfinex","ETHUSD",1680592498731,6.742142,1819.5,1819.0,1.62999049]
["bitfinex","ETHUSD",1680592499028,6.40027242,1819.4,1819.0,2.1974536]
["bitfinex","ETHUSD",1680592499233,6.40227242,1819.4,1819.0,0.29215249]
["bitfinex","ETHUSD",1680592500408,3.63625024,1819.4,1819.0,0.73195249]
["bitfinex","ETHUSD",1680592500611,3.63425024,1819.4,1819.0,1.2994156]
["bitfinex","ETHUSD",1680592500804,0.31965042,1819.4,1819.1,0.12994156]
["bitfinex","ETHUSD",1680592501128,0.31965042,1819.4,1819.2,0.21987]
["bitfinex","ETHUSD",1680592502338,9.6394,1819.7,1819.2,0.21987]
["bitfinex","ETHUSD",1680592503332,9.6394,1819.7,1819.1,0.78958156]
["bitfinex","ETHUSD",1680592503542,9.6394,1819.7,1819.2,0.07895816]
["bitfinex","ETHUSD",1680592503745,9.6394,1819.7,1819.2,0.29881816]
["bitfinex","ETHUSD",1680592504035,9.85921,1819.7,1819.2,0.07895816]
["bitfinex","ETHUSD",1680592504530,0.002,1819.7,1819.2,0.73857816]
["bitfinex","ETHUSD",1680592504748,0.13494087,1819.8,1819.3,0.29370782]
["bitfinex","ETHUSD",1680592504952,0.13494087,1819.8,1819.3,0.73342782]
["bitfinex","ETHUSD",1680592505569,0.13494087,1819.8,1819.3,0.79968662]
["bitfinex","ETHUSD",1680592506049,0.13494087,1819.8,1819.3,0.75568662]
["bitfinex","ETHUSD",1680592506247,0.13494087,1819.8,1819.3,0.79968662]
["bitfinex","ETHUSD",1680592506547,0.13494087,1819.8,1819.4,0.07996866]
["bitfinex","ETHUSD",1680592506730,0.13494087,1819.8,1819.4,0.29980866]
["bitfinex","ETHUSD",1680592507548,3.53779,1819.9,1819.4,0.29980866]
["bitfinex","ETHUSD",1680592507748,10.5757,1820.0,1819.4,0.78350866]
["bitfinex","ETHUSD",1680592508047,10.78948,1820.0,1819.5,0.07835087]
["bitfinex","ETHUSD",1680592508250,10.78948,1820.0,1819.3,0.79968662]
["bitfinex","ETHUSD",1680592509533,10.78948,1820.0,1819.4,0.044]
["bitfinex","ETHUSD",1680592509730,10.78948,1820.0,1819.4,0.26384]
["bitfinex","ETHUSD",1680592510748,0.002,1820.0,1819.4,1.46984]
["bitfinex","ETHUSD",1680592510966,0.11200001,1820.1,1819.6,1.194]
["bitfinex","ETHUSD",1680592511256,0.11000001,1820.1,1819.7,0.26381]
["bitfinex","ETHUSD",1680592511438,0.11000001,1820.1,1819.7,0.044]
["bitfinex","ETHUSD",1680592511636,0.11000001,1820.1,1819.8,0.044]
["bitfinex","ETHUSD",1680592511829,0.11000001,1820.1,1819.7,0.17002551]
["bitfinex","ETHUSD",1680592512254,0.32977001,1820.1,1819.8,0.044]
["bitfinex","ETHUSD",1680592512720,0.32978001,1820.1,1819.7,0.17002551]
["bitfinex","ETHUSD",1680592513129,0.32750433,1820.1,1819.7,0.17002551]
["bitfinex","ETHUSD",1680592513334,0.10772433,1820.1,1819.7,0.17002551]
["bitfinex","ETHUSD",1680592513529,0.10772433,1820.1,1819.8,1.22825269]
["bitfinex","ETHUSD",1680592513744,0.10772433,1820.1,1819.9,0.12282527]
["bitfinex","ETHUSD",1680592516548,0.36344044,1820.0,1819.7,0.044]
["bitfinex","ETHUSD",1680592516723,6.08402218,1819.9,1819.6,0.006]
["bitfinex","ETHUSD",1680592516928,6.08602218,1819.9,1819.5,0.26983]
["bitfinex","ETHUSD",1680592517123,6.73096844,1819.9,1819.5,0.26983]
["bitfinex","ETHUSD",1680592517348,6.73096844,1819.9,1819.5,0.048]
["bitfinex","ETHUSD",1680592517665,6.73096844,1819.9,1819.5,0.044]
["bitfinex","ETHUSD",1680592518052,6.95075844,1819.9,1819.5,0.044]
["bitfinex","ETHUSD",1680592518643,6.73096844,1819.9,1819.4,0.26984]
["bitfinex","ETHUSD",1680592519058,6.73096844,1819.9,1819.5,0.044]
["bitfinex","ETHUSD",1680592519240,0.67309684,1819.8,1819.4,0.05]
["bitfinex","ETHUSD",1680592519441,0.67309684,1819.8,1819.3,0.006]
["bitfinex","ETHUSD",1680592519640,0.89290684,1819.8,1819.3,0.006]
["bitfinex","ETHUSD",1680592520563,1.33250684,1819.8,1819.3,0.006]
["bitfinex","ETHUSD",1680592520931,1.33250684,1819.8,1819.3,0.59131631]
["bitfinex","ETHUSD",1680592523345,0.65941,1819.8,1819.3,0.59131631]
["bitfinex","ETHUSD",1680592524575,0.65941,1819.8,1819.3,0.006]
["bitfinex","ETHUSD",1680592524750,0.65941,1819.8,1819.2,0.63972315]
["bitfinex","ETHUSD",1680592525636,0.21981,1819.8,1819.2,0.85959315]
["bitfinex","ETHUSD",1680592525837,0.21981,1819.8,1819.3,0.044]
["bitfinex","ETHUSD",1680592526258,0.21981,1819.8,1819.3,0.26386]
["bitfinex","ETHUSD",1680592526468,0.21981,1819.8,1819.3,0.43460233]
["bitfinex","ETHUSD",1680592526741,0.2198,1819.8,1819.3,0.78220544]
["bitfinex","ETHUSD",1680592527342,8.67648,1819.9,1819.3,1.00806544]
["bitfinex","ETHUSD",1680592527578,4.9189,1819.9,1819.3,1.00806544]
["bitfinex","ETHUSD",1680592527872,0.36544044,1820.0,1819.4,2.00734654]
["bitfinex","ETHUSD",1680592528062,0.36344044,1820.0,1819.4,10.59236872]
["bitfinex","ETHUSD",1680592528261,0.58322044,1820.0,1819.4,10.50829183]
["bitfinex","ETHUSD",1680592528469,0.58322044,1820.0,1819.5,1.09482918]
["bitfinex","ETHUSD",1680592528775,7.98592262,1820.0,1819.5,1.05082918]
["bitfinex","ETHUSD",1680592528949,7.98792262,1820.0,1819.4,5.39260654]
["bitfinex","ETHUSD",1680592529352,7.98792262,1820.0,1819.4,5.34860654]
["bitfinex","ETHUSD",1680592529353,9.19392262,1820.0,1819.4,5.34860654]
["bitfinex","ETHUSD",1680592529971,9.19392262,1820.0,1819.4,0.10880654]
["bitfinex","ETHUSD",1680592530171,6.08402218,1819.9,1819.3,3.78820544]
["bitfinex","ETHUSD",1680592530476,3.97749,1819.6,1819.3,0.006]
["bitfinex","ETHUSD",1680592530646,3.318,1819.6,1819.3,0.006]
["bitfinex","ETHUSD",1680592530846,1.199,1819.7,1819.3,0.006]
["bitfinex","ETHUSD",1680592531092,0.35281581,1819.5,1819.3,0.006]
["bitfinex","ETHUSD",1680592531456,0.35281581,1819.5,1819.3,0.13373231]
["bitfinex","ETHUSD",1680592531994,0.35281581,1819.5,1819.3,0.08373231]
["bitfinex","ETHUSD",1680592532166,8.4536,1819.8,1819.3,0.08373231]
["bitfinex","ETHUSD",1680592532492,0.21982,1819.6,1819.3,0.08373231]
["bitfinex","ETHUSD",1680592532788,4.696,1819.8,1819.3,0.91504542]
["bitfinex","ETHUSD",1680592532999,4.694,1819.8,1819.4,0.09150454]
["bitfinex","ETHUSD",1680592533170,0.2198,1819.8,1819.4,0.09150454]
["bitfinex","ETHUSD",1680592533565,0.2198,1819.8,1819.3,0.69519542]
["bitfinex","ETHUSD",1680592533778,10.601,1819.9,1819.4,0.21985]
["bitfinex","ETHUSD",1680592533779,10.95660429,1819.9,1819.4,0.21985]
["bitfinex","ETHUSD",1680592533982,0.21981,1819.8,1819.3,0.70119542]
["bitfinex","ETHUSD",1680592534290,0.22179,1819.9,1819.4,0.07011954]
["bitfinex","ETHUSD",1680592534494,0.21663863,1819.9,1819.4,0.07011954]
["bitfinex","ETHUSD",1680592534829,5.27246,1820.0,1819.4,0.07011954]
["bitfinex","ETHUSD",1680592534995,0.21979,1819.9,1819.4,0.07611954]
["bitfinex","ETHUSD",1680592535497,5.49224,1820.0,1819.4,1.54296954]
["bitfinex","ETHUSD",1680592535681,0.002,1820.0,1819.5,0.15429695]
["bitfinex","ETHUSD",1680592535889,10.60032433,1820.1,1819.6,0.21982]
["bitfinex","ETHUSD",1680592536558,0.10972433,1820.1,1819.6,0.21982]
["bitfinex","ETHUSD",1680592536760,0.32748433,1820.1,1819.5,0.44638331]
["bitfinex","ETHUSD",1680592538275,0.32748433,1820.1,1819.5,0.22655331]
["bitfinex","ETHUSD",1680592538626,2.63912476,1820.1,1819.5,0.22655331]
["bitfinex","ETHUSD",1680592539120,1.206,1819.9,1819.5,0.006]
["bitfinex","ETHUSD",1680592539327,0.65942,1819.8,1819.4,0.006]
["bitfinex","ETHUSD",1680592539677,0.65942,1819.8,1819.3,0.61746311]
["bitfinex","ETHUSD",1680592539874,0.65942,1819.8,1819.3,0.76399343]
["bitfinex","ETHUSD",1680592540225,0.65942,1819.8,1819.3,0.006]
["bitfinex","ETHUSD",1680592540672,0.65942,1819.8,1819.3,0.57346311]
["bitfinex","ETHUSD",1680592541077,3.318,1819.7,1819.3,0.006]
["bitfinex","ETHUSD",1680592541308,10.49602,1819.8,1819.3,0.57346311]
["bitfinex","ETHUSD",1680592541905,10.49602,1819.8,1819.3,0.61746311]
["bitfinex","ETHUSD",1680592542080,10.05641,1819.8,1819.3,0.78820644]
["bitfinex","ETHUSD",1680592542494,0.22181,1819.8,1819.3,9.37322862]
["bitfinex","ETHUSD",1680592542692,0.65941,1819.8,1819.4,0.02225758]
["bitfinex","ETHUSD",1680592542915,0.65941,1819.8,1819.4,0.10350398]
["bitfinex","ETHUSD",1680592544711,0.21981,1819.8,1819.4,0.10350398]
["bitfinex","ETHUSD",1680592544895,15.31258,1819.9,1819.4,0.10350398]
["bitfinex","ETHUSD",1680592545781,14.873,1819.9,1819.4,0.10950398]
["bitfinex","ETHUSD",1680592546280,0.002,1819.9,1819.4,8.69452616]
["bitfinex","ETHUSD",1680592546481,0.21979,1819.9,1819.5,0.86945262]
["bitfinex","ETHUSD",1680592546708,0.65937,1819.9,1819.4,0.1312464]
["bitfinex","ETHUSD",1680592547025,0.65937,1819.9,1819.3,5.92670644]
["bitfinex","ETHUSD",1680592549418,0.21979,1819.9,1819.3,6.19056644]
["bitfinex","ETHUSD",1680592549618,0.21979,1819.9,1819.4,0.61905664]
["bitfinex","ETHUSD",1680592549782,0.21979,1819.9,1819.4,0.62505664]
["bitfinex","ETHUSD",1680592549982,0.21979,1819.9,1819.4,0.84490664]
["bitfinex","ETHUSD",1680592550299,0.21979,1819.9,1819.4,0.62505664]
["bitfinex","ETHUSD",1680592550687,0.21979,1819.9,1819.4,0.84490664]
["bitfinex","ETHUSD",1680592550882,8.18535,1820.0,1819.4,0.84490664]
["bitfinex","ETHUSD",1680592551102,6.9076502,1820.0,1819.4,1.41236975]
["bitfinex","ETHUSD",1680592551306,4.42778,1820.0,1819.4,1.41236975]
["bitfinex","ETHUSD",1680592551503,4.42578,1820.0,1819.4,1.41236975]
["bitfinex","ETHUSD",1680592552015,3.0,1820.0,1819.4,1.41236975]
["bitfinex","ETHUSD",1680592552223,0.21978,1820.0,1819.5,0.56746311]
["bitfinex","ETHUSD",1680592552420,0.21978,1820.0,1819.6,0.05456356]
["bitfinex","ETHUSD",1680592552616,16.24869433,1820.1,1819.6,0.05456356]
["bitfinex","ETHUSD",1680592552822,0.21978,1820.0,1819.6,0.05456356]
["bitfinex","ETHUSD",1680592553518,0.21978,1820.0,1819.4,2.25419988]
["bitfinex","ETHUSD",1680592553726,0.21978,1820.0,1819.5,0.56746311]
["bitfinex","ETHUSD",1680592555427,0.21978,1820.0,1819.4,1.18651975]
["bitfinex","ETHUSD",1680592555600,0.21978,1820.0,1819.4,2.25420988]
["bitfinex","ETHUSD",1680592555788,0.21978,1820.0,1819.5,0.22542099]
["bitfinex","ETHUSD",1680592556703,14.83392433,1820.1,1819.5,1.0127241]
["bitfinex","ETHUSD",1680592556910,14.82792433,1820.1,1819.5,3.55024423]
["bitfinex","ETHUSD",1680592557094,15.04768433,1820.1,1819.5,2.7024041]
["bitfinex","ETHUSD",1680592557294,15.04768433,1820.1,1819.6,0.27024041]
["bitfinex","ETHUSD",1680592557491,5.16288433,1820.1,1819.6,0.49006041]
["bitfinex","ETHUSD",1680592557905,5.16288433,1820.1,1819.6,0.83770352]
["bitfinex","ETHUSD",1680592558109,5.16288433,1820.1,1819.7,0.08377035]
["bitfinex","ETHUSD",1680592558433,5.16288433,1820.1,1819.6,0.27024041]
["bitfinex","ETHUSD",1680592560835,4.94312433,1820.1,1819.6,1.05752352]
["bitfinex","ETHUSD",1680592561005,4.94112433,1820.1,1819.6,1.05752352]
["bitfinex","ETHUSD",1680592561400,4.94112433,1820.1,1819.6,0.49006041]
["bitfinex","ETHUSD",1680592561602,4.94112433,1820.1,1819.6,1.10152352]
["bitfinex","ETHUSD",1680592561941,4.94112433,1820.1,1819.7,0.11015235]
["bitfinex","ETHUSD",1680592563014,4.94112433,1820.1,1819.7,0.17640627]
["bitfinex","ETHUSD",1680592563338,0.11172433,1820.1,1819.7,0.39621627]
["bitfinex","ETHUSD",1680592563633,0.10772433,1820.1,1819.7,0.39621627]
["bitfinex","ETHUSD",1680592563839,0.10772433,1820.1,1819.7,0.17640627]
["bitfinex","ETHUSD",1680592566636,0.10772433,1820.1,1819.7,2.94242845]
["bitfinex","ETHUSD",1680592566840,0.10772433,1820.1,1819.8,1.54124284]
["bitfinex","ETHUSD",1680592567502,0.10772433,1820.1,1819.8,1.49724284]
["bitfinex","ETHUSD",1680592567910,0.10772433,1820.1,1819.8,1.54124284]
["bitfinex","ETHUSD",1680592568748,0.10772433,1820.1,1819.8,1.76104284]
["bitfinex","ETHUSD",1680592568938,0.10772433,1820.1,1819.8,1.54124284]
["bitfinex","ETHUSD",1680592569138,0.10772433,1820.1,1819.9,0.15412428]
["bitfinex","ETHUSD",1680592572328,0.10772433,1820.1,1819.8,0.29424284]
["bitfinex","ETHUSD",1680592572529,0.10772433,1820.1,1819.8,0.33824284]
["bitfinex","ETHUSD",1680592573267,0.10772433,1820.1,1819.8,0.29424284]
["bitfinex","ETHUSD",1680592573568,0.32405209,1820.1,1819.7,10.00715392]
["bitfinex","ETHUSD",1680592573882,0.10429209,1820.1,1819.7,10.00715392]
["bitfinex","ETHUSD",1680592574383,0.32406209,1820.1,1819.7,10.00715392]
["bitfinex","ETHUSD",1680592574537,0.10429209,1820.1,1819.7,10.00715392]
["bitfinex","ETHUSD",1680592574832,0.10429209,1820.1,1819.8,1.00071539]
["bitfinex","ETHUSD",1680592595292,0.32406209,1820.1,1819.8,1.00071539]
["bitfinex","ETHUSD",1680592595590,0.10429209,1820.1,1819.8,1.00071539]
["bitfinex","ETHUSD",1680592596758,0.32405209,1820.1,1819.8,1.00071539]
["bitfinex","ETHUSD",1680592596958,0.32405209,1820.1,1819.7,9.9849]
["bitfinex","ETHUSD",1680592597358,0.76358209,1820.1,1819.7,9.9409]
["bitfinex","ETHUSD",1680592597767,0.32405209,1820.1,1819.7,9.9409]
["bitfinex","ETHUSD",1680592597972,0.32405209,1820.1,1819.7,0.008]
["bitfinex","ETHUSD",1680592598191,0.32405209,1820.1,1819.6,5.55506311]
["bitfinex","ETHUSD",1680592598486,0.32405209,1820.1,1819.6,7.99320656]
["bitfinex","ETHUSD",1680592599091,0.32405209,1820.1,1819.6,8.03720656]
["bitfinex","ETHUSD",1680592599596,0.32405209,1820.1,1819.7,0.56746311]
["bitfinex","ETHUSD",1680592599917,0.32405209,1820.1,1819.7,0.57346311]
["bitfinex","ETHUSD",1680592600258,0.32405209,1820.1,1819.7,0.006]
["bitfinex","ETHUSD",1680592600764,0.76358209,1820.1,1819.7,0.006]
["bitfinex","ETHUSD",1680592601267,1.3908003,1820.1,1819.7,0.002]
["bitfinex","ETHUSD",1680592601468,1.3908003,1820.1,1819.7,0.006]
["bitfinex","ETHUSD",1680592601469,0.681,1819.9,1819.7,0.006]
["bitfinex","ETHUSD",1680592601679,0.2198,1819.8,1819.6,0.006]
["bitfinex","ETHUSD",1680592602065,0.9008,1819.8,1819.6,0.006]
["bitfinex","ETHUSD",1680592602260,0.9008,1819.8,1819.5,0.57346311]
["bitfinex","ETHUSD",1680592602474,1.3404,1819.8,1819.5,0.57346311]
["bitfinex","ETHUSD",1680592602682,0.9008,1819.8,1819.5,0.57346311]
["bitfinex","ETHUSD",1680592603183,0.9008,1819.8,1819.5,0.006]
["bitfinex","ETHUSD",1680592603384,1.3404,1819.8,1819.5,0.006]
["bitfinex","ETHUSD",1680592603590,1.54806145,1819.8,1819.4,4.7776]
["bitfinex","ETHUSD",1680592603760,1.54806145,1819.8,1819.4,4.7696]
["bitfinex","ETHUSD",1680592604591,1.33729123,1819.8,1819.4,4.7696]
["bitfinex","ETHUSD",1680592605806,0.89769123,1819.8,1819.4,4.7696]
["bitfinex","ETHUSD",1680592609623,1.33729123,1819.8,1819.4,4.7696]
["bitfinex","ETHUSD",1680592610121,0.681,1819.7,1819.4,4.7696]
["bitfinex","ETHUSD",1680592610323,0.90082,1819.7,1819.4,4.7756]
["bitfinex","ETHUSD",1680592610619,0.90082,1819.7,1819.4,5.31010631]
["bitfinex","ETHUSD",1680592610819,0.90082,1819.7,1819.4,5.31210631]
["bitfinex","ETHUSD",1680592612219,0.21982,1819.7,1819.4,5.31210631]
["bitfinex","ETHUSD",1680592612428,0.21982,1819.7,1819.4,5.30610631]
["bitfinex","ETHUSD",1680592612798,0.21982,1819.7,1819.4,5.31210631]
["bitfinex","ETHUSD",1680592614124,0.65945,1819.7,1819.4,0.008]
["bitfinex","ETHUSD",1680592614324,0.65945,1819.7,1819.3,0.56746311]
["bitfinex","ETHUSD",1680592615538,0.65945,1819.7,1819.2,0.64501942]
["bitfinex","ETHUSD",1680592615828,6.74347218,1819.7,1819.2,0.63901942]
["bitfinex","ETHUSD",1680592615991,6.74547218,1819.7,1819.2,0.64501942]
["bitfinex","ETHUSD",1680592616595,6.30584218,1819.7,1819.2,0.64501942]
["bitfinex","ETHUSD",1680592618726,6.30584218,1819.7,1819.2,1.66522551]
["bitfinex","ETHUSD",1680592619430,6.30584218,1819.7,1819.3,0.29145491]
["bitfinex","ETHUSD",1680592619588,3.32,1819.7,1819.3,0.29145491]
["bitfinex","ETHUSD",1680592619792,9.7501,1819.8,1819.4,0.02225758]
["bitfinex","ETHUSD",1680592620027,9.7501,1819.8,1819.5,0.29142287]
["bitfinex","ETHUSD",1680592620542,0.002,1819.8,1819.5,0.29142287]
["bitfinex","ETHUSD",1680592620847,0.14038382,1819.9,1819.5,0.95093287]
["bitfinex","ETHUSD",1680592621011,0.14038382,1819.9,1819.6,0.38650015]
["bitfinex","ETHUSD",1680592621209,0.14038382,1819.9,1819.6,0.60632015]
["bitfinex","ETHUSD",1680592623228,0.14038382,1819.9,1819.6,0.38650015]
["bitfinex","ETHUSD",1680592623626,0.36017382,1819.9,1819.6,0.38650015]
["bitfinex","ETHUSD",1680592623823,0.79975382,1819.9,1819.6,0.29140686]
["bitfinex","ETHUSD",1680592624011,0.36017382,1819.9,1819.6,0.29140686]
["bitfinex","ETHUSD",1680592624216,0.14038382,1819.9,1819.6,0.29140686]
["bitfinex","ETHUSD",1680592624625,0.13692011,1819.9,1819.6,0.29140686]
["bitfinex","ETHUSD",1680592624826,0.81121146,1820.0,1819.6,0.29140686]
["bitfinex","ETHUSD",1680592626727,0.81721146,1820.0,1819.6,0.28924141]
["bitfinex","ETHUSD",1680592628307,0.81721146,1820.0,1819.6,0.84534119]
["bitfinex","ETHUSD",1680592631335,1.25677146,1820.0,1819.6,0.28924141]
["bitfinex","ETHUSD",1680592632147,0.68,1819.9,1819.6,0.28924141]
["bitfinex","ETHUSD",1680592632496,0.2198,1819.8,1819.6,0.28924141]
["bitfinex","ETHUSD",1680592633012,1.34538,1819.9,1819.6,0.28924141]
["bitfinex","ETHUSD",1680592633218,0.9058,1819.9,1819.6,0.28924141]
["bitfinex","ETHUSD",1680592633423,0.8998,1819.9,1819.6,0.28924141]
["bitfinex","ETHUSD",1680592634028,0.2198,1819.9,1819.6,0.28924141]
["bitfinex","ETHUSD",1680592634710,0.78505915,1819.9,1819.6,0.28924141]
["bitfinex","ETHUSD",1680592634909,0.79105915,1819.9,1819.6,0.28924141]
["bitfinex","ETHUSD",1680592635146,4.10905915,1819.9,1819.6,0.28924141]
["bitfinex","ETHUSD",1680592635718,3.318,1819.7,1819.6,0.28924141]
["bitfinex","ETHUSD",1680592636148,0.008,1819.8,1819.6,0.28924141]
["bitfinex","ETHUSD",1680592636314,7.98357915,1819.9,1819.6,0.28924141]
["bitfinex","ETHUSD",1680592636522,4.88536915,1819.9,1819.6,0.28924141]
["bitfinex","ETHUSD",1680592636727,4.88336915,1819.9,1819.6,0.28924141]
["bitfinex","ETHUSD",1680592636931,5.32294915,1819.9,1819.6,0.28924141]
["bitfinex","ETHUSD",1680592637131,5.32494915,1819.9,1819.6,0.28924141]
["bitfinex","ETHUSD",1680592638941,4.88536915,1819.9,1819.6,0.28924141]
["bitfinex","ETHUSD",1680592639141,4.88336915,1819.9,1819.6,0.28924141]
["bitfinex","ETHUSD",1680592640240,0.48833692,1819.8,1819.6,0.28924141]
["bitfinex","ETHUSD",1680592640440,0.65944,1819.7,1819.6,0.28924141]
["bitfinex","ETHUSD",1680592640867,13.23946218,1819.7,1819.6,0.28924141]
["bitfinex","ETHUSD",1680592641168,13.47746218,1819.7,1819.6,0.28924141]
["bitfinex","ETHUSD",1680592642165,14.15146218,1819.7,1819.6,0.28924141]
["bitfinex","ETHUSD",1680592642369,15.77136709,1819.7,1819.6,0.28924141]
["bitfinex","ETHUSD",1680592642935,19.44636709,1819.7,1819.6,0.28924141]
["bitfinex","ETHUSD",1680592643471,20.96476232,1819.7,1819.6,0.00024141]
["bitfinex","ETHUSD",1680592643637,31.77696232,1819.7,1819.6,0.00024141]
["bitfinex","ETHUSD",1680592643972,33.20827321,1819.7,1819.6,0.00024141]
["bitfinex","ETHUSD",1680592644337,31.20675854,1819.7,1819.6,0.00024141]
["bitfinex","ETHUSD",1680592644546,31.77696232,1819.7,1819.6,0.00024141]
["bitfinex","ETHUSD",1680592645033,31.20675854,1819.7,1819.6,0.00024141]
["bitfinex","ETHUSD",1680592645239,33.20829198,1819.7,1819.6,0.00024141]
["bitfinex","ETHUSD",1680592646174,31.20675854,1819.7,1819.6,0.00024141]
["bitfinex","ETHUSD",1680592646357,31.77696232,1819.7,1818.8,0.56746311]
["bitfinex","ETHUSD",1680592646559,3.318,1819.2,1818.8,0.57346311]
["bitfinex","ETHUSD",1680592646759,0.21989,1819.1,1818.8,0.57346311]
["bitfinex","ETHUSD",1680592647339,0.65966,1819.1,1818.8,0.57346311]
["bitfinex","ETHUSD",1680592647561,3.97766,1819.1,1818.8,0.57346311]
["bitfinex","ETHUSD",1680592647889,3.97766,1819.1,1818.8,0.006]
["bitfinex","ETHUSD",1680592647890,6.08402218,1819.0,1818.8,0.006]
["bitfinex","ETHUSD",1680592648089,6.30592218,1819.0,1818.8,0.006]
["bitfinex","ETHUSD",1680592648289,6.08602218,1819.0,1818.8,0.006]
["bitfinex","ETHUSD",1680592648687,6.30592218,1819.0,1818.8,0.006]
["bitfinex","ETHUSD",1680592648988,6.08602218,1819.0,1818.8,0.006]
["bitfinex","ETHUSD",1680592649195,0.002,1819.0,1818.8,0.006]
["bitfinex","ETHUSD",1680592649370,3.53788,1819.1,1818.8,0.006]
["bitfinex","ETHUSD",1680592649695,6.08402218,1819.1,1818.8,0.006]
["bitfinex","ETHUSD",1680592649893,6.08602218,1819.1,1818.8,0.006]
["bitfinex","ETHUSD",1680592650256,6.30591218,1819.1,1818.8,0.006]
["bitfinex","ETHUSD",1680592650450,3.32,1819.1,1818.8,0.006]
["bitfinex","ETHUSD",1680592650767,3.53788,1819.1,1818.8,0.006]
["bitfinex","ETHUSD",1680592650972,4.542633,1819.1,1818.8,0.006]
["bitfinex","ETHUSD",1680592651986,4.322753,1819.1,1818.8,0.006]
["bitfinex","ETHUSD",1680592652192,4.542633,1819.1,1818.8,0.006]
["bitfinex","ETHUSD",1680592652762,4.322753,1819.1,1818.8,0.006]
["bitfinex","ETHUSD",1680592652955,4.542633,1819.1,1818.8,0.006]
["bitfinex","ETHUSD",1680592654710,4.982403,1819.1,1818.8,0.006]
["bitfinex","ETHUSD",1680592655060,7.79226248,1819.0,1818.8,0.006]
["bitfinex","ETHUSD",1680592655265,8.01417248,1819.0,1818.7,0.106]
["bitfinex","ETHUSD",1680592655696,8.02017248,1819.0,1818.7,0.05]
["bitfinex","ETHUSD",1680592656907,0.008,1819.0,1818.7,0.05]
["bitfinex","ETHUSD",1680592657205,5.08578,1819.2,1818.7,0.05]
["bitfinex","ETHUSD",1680592657378,7.85180218,1819.2,1818.7,0.05]
["bitfinex","ETHUSD",1680592658174,0.22788,1819.2,1818.7,0.05]
["bitfinex","ETHUSD",1680592658376,0.66563,1819.2,1818.7,0.05]
["bitfinex","ETHUSD",1680592658903,0.22588,1819.2,1818.7,0.05]
["bitfinex","ETHUSD",1680592659400,6.04488,1819.2,1818.7,0.05]
["bitfinex","ETHUSD",1680592659572,6.52379218,1819.1,1818.7,0.05]
["bitfinex","ETHUSD",1680592659781,6.09202218,1819.1,1818.7,0.05]
["bitfinex","ETHUSD",1680592660871,6.31190218,1819.1,1818.7,0.05]
["bitfinex","ETHUSD",1680592662001,6.31191218,1819.1,1818.7,0.05]
["bitfinex","ETHUSD",1680592662167,7.19814946,1819.1,1818.7,0.05]
["bitfinex","ETHUSD",1680592663621,6.97825946,1819.1,1818.7,0.05]
["bitfinex","ETHUSD",1680592663827,7.19813946,1819.1,1818.7,0.05]
["bitfinex","ETHUSD",1680592666137,7.63790946,1819.1,1818.5,0.04659248]
["bitfinex","ETHUSD",1680592666917,13.45690946,1819.1,1818.5,0.04659248]
["bitfinex","ETHUSD",1680592667137,4.66369095,1819.0,1818.5,0.04659248]
["bitfinex","ETHUSD",1680592667305,0.21991,1818.9,1818.5,0.04659248]
["bitfinex","ETHUSD",1680592668222,21.82501313,1819.0,1818.5,0.04659248]
["bitfinex","ETHUSD",1680592668412,21.81901313,1819.0,1818.5,0.26655248]
["bitfinex","ETHUSD",1680592668742,21.81901313,1819.0,1818.5,0.04659248]
["bitfinex","ETHUSD",1680592669103,21.82501313,1819.0,1818.5,0.04659248]
["bitfinex","ETHUSD",1680592669807,21.81901313,1819.0,1818.5,0.04659248]
["bitfinex","ETHUSD",1680592670165,21.82501313,1819.0,1818.5,0.04659248]
["bitfinex","ETHUSD",1680592670368,0.8188581,1818.9,1818.5,0.04659248]
["bitfinex","ETHUSD",1680592670566,1.0387681,1818.9,1818.5,0.04659248]
["bitfinex","ETHUSD",1680592672542,6.31402218,1818.8,1818.5,0.00259248]
["bitfinex","ETHUSD",1680592672750,3.94940222,1818.7,1818.5,0.00259248]
["bitfinex","ETHUSD",1680592673139,3.318,1818.7,1818.5,0.00259248]
["bitfinex","ETHUSD",1680592674558,0.008,1818.8,1818.5,0.00259248]
["bitfinex","ETHUSD",1680592674741,17.4934,1819.0,1818.5,0.00259248]
["bitfinex","ETHUSD",1680592674936,2.76602218,1818.9,1818.5,0.22254248]
["bitfinex","ETHUSD",1680592675582,6.08402218,1818.9,1818.5,0.22254248]
["bitfinex","ETHUSD",1680592675891,6.09202218,1818.9,1818.5,0.00259248]
["bitfinex","ETHUSD",1680592676278,6.08602218,1818.9,1818.5,0.22254248]
["bitfinex","ETHUSD",1680592676481,6.08602218,1818.9,1818.5,0.00259248]
["bitfinex","ETHUSD",1680592676482,8.1339544,1818.9,1818.5,0.00259248]
["bitfinex","ETHUSD",1680592677267,8.3538644,1818.9,1818.5,0.00259248]
["bitfinex","ETHUSD",1680592679588,14.1728644,1818.9,1818.5,0.00259248]
["bitfinex","ETHUSD",1680592680495,8.3538644,1818.9,1818.5,0.00259248]
["bitfinex","ETHUSD",1680592680789,14.1728644,1818.9,1818.5,0.00259248]
["bitfinex","ETHUSD",1680592680994,4.73528644,1818.8,1818.5,0.00259248]
["bitfinex","ETHUSD",1680592681198,7.50130862,1818.8,1818.5,0.00259248]
["bitfinex","ETHUSD",1680592681420,7.50330862,1818.8,1818.5,0.00259248]
["bitfinex","ETHUSD",1680592682391,7.50330862,1818.8,1818.5,0.57005559]
["bitfinex","ETHUSD",1680592682695,7.50330862,1818.8,1818.5,0.00259248]
["bitfinex","ETHUSD",1680592683368,7.50930862,1818.8,1818.4,1.41789572]
["bitfinex","ETHUSD",1680592684163,7.50930862,1818.8,1818.5,0.56746311]
["bitfinex","ETHUSD",1680592684563,7.72922862,1818.8,1818.5,0.56746311]
["bitfinex","ETHUSD",1680592685061,0.77292286,1818.7,1818.5,0.56746311]
["bitfinex","ETHUSD",1680592685600,0.99285286,1818.7,1818.5,0.56746311]
["bitfinex","ETHUSD",1680592686224,7.72923862,1818.8,1818.5,0.56746311]
["bitfinex","ETHUSD",1680592686803,7.72923862,1818.8,1818.5,1.41530324]
["bitfinex","ETHUSD",1680592687123,8.16908862,1818.8,1818.5,0.56746311]
["bitfinex","ETHUSD",1680592687327,8.16908862,1818.8,1818.5,0.46746311]
["bitfinex","ETHUSD",1680592687492,0.81690886,1818.7,1818.5,0.46746311]
["bitfinex","ETHUSD",1680592687691,0.21994,1818.6,1818.5,0.46746311]
["bitfinex","ETHUSD",1680592687926,1.25677886,1818.7,1818.5,0.46746311]
["bitfinex","ETHUSD",1680592688105,0.21994,1818.6,1818.5,0.46746311]
["bitfinex","ETHUSD",1680592688894,6.74385218,1818.6,1818.4,0.85043261]
["bitfinex","ETHUSD",1680592689094,6.74385218,1818.6,1818.4,0.00259248]
["bitfinex","ETHUSD",1680592689095,0.67438522,1818.5,1818.4,0.00259248]
["bitfinex","ETHUSD",1680592689424,0.68038522,1818.5,1818.4,0.00259248]
["bitfinex","ETHUSD",1680592689632,0.90034522,1818.5,1818.4,0.00259248]
["bitfinex","ETHUSD",1680592690297,1.34026522,1818.5,1818.4,0.00259248]
["bitfinex","ETHUSD",1680592691625,1.33426522,1818.5,1818.3,0.97697203]
["bitfinex","ETHUSD",1680592691825,0.65988,1818.5,1818.3,0.97697203]
["bitfinex","ETHUSD",1680592691990,0.65988,1818.5,1818.3,0.1291319]
["bitfinex","ETHUSD",1680592692194,0.65988,1818.5,1818.3,0.97697203]
["bitfinex","ETHUSD",1680592693837,0.65988,1818.5,1818.3,0.1291319]
["bitfinex","ETHUSD",1680592694129,0.008,1818.6,1818.3,0.97697203]
["bitfinex","ETHUSD",1680592694429,0.21994,1818.7,1818.4,0.0976972]
["bitfinex","ETHUSD",1680592694728,0.21994,1818.7,1818.3,0.97697203]
["bitfinex","ETHUSD",1680592694931,3.98378,1818.8,1818.3,0.97697203]
["bitfinex","ETHUSD",1680592695097,6.30995218,1818.8,1818.3,0.97697203]
["bitfinex","ETHUSD",1680592695296,6.31195218,1818.8,1818.3,0.97697203]
["bitfinex","ETHUSD",1680592695529,8.18968757,1818.8,1818.3,0.97697203]
["bitfinex","ETHUSD",1680592695701,8.62953757,1818.8,1818.3,0.97697203]
["bitfinex","ETHUSD",1680592696528,5.86351539,1818.8,1818.3,0.97697203]
["bitfinex","ETHUSD",1680592697011,5.86351539,1818.8,1818.3,0.1291319]
["bitfinex","ETHUSD",1680592697216,5.86351539,1818.8,1818.3,0.69828715]
["bitfinex","ETHUSD",1680592697419,0.58635154,1818.7,1818.3,0.69828715]
["bitfinex","ETHUSD",1680592697724,0.21995,1818.6,1818.3,0.69828715]
["bitfinex","ETHUSD",1680592699667,3.97784,1818.6,1818.3,0.69828715]
["bitfinex","ETHUSD",1680592699806,3.97784,1818.6,1818.3,0.56915525]
["bitfinex","ETHUSD",1680592700519,6.74386218,1818.6,1818.3,0.56915525]
["bitfinex","ETHUSD",1680592700854,0.67438622,1818.5,1818.3,0.56915525]
["bitfinex","ETHUSD",1680592701148,0.89434622,1818.5,1818.3,0.56915525]
["bitfinex","ETHUSD",1680592702762,0.89434622,1818.5,1818.2,0.69142753]
["bitfinex","ETHUSD",1680592703362,0.89434622,1818.5,1818.2,1.53926766]
["bitfinex","ETHUSD",1680592703835,0.89434622,1818.5,1818.2,0.69142753]
["bitfinex","ETHUSD",1680592705468,0.08943462,1818.4,1818.2,0.66915525]
["bitfinex","ETHUSD",1680592705632,0.30941462,1818.4,1818.2,0.66915525]
["bitfinex","ETHUSD",1680592707359,6.8333768,1818.4,1818.2,0.1]
["bitfinex","ETHUSD",1680592707565,6.8353768,1818.4,1818.2,0.1]
["bitfinex","ETHUSD",1680592707770,0.68353768,1818.3,1818.2,0.1]
["bitfinex","ETHUSD",1680592708092,0.90351768,1818.3,1818.2,0.1]
["bitfinex","ETHUSD",1680592708440,1.34348768,1818.3,1818.2,0.1]
["bitfinex","ETHUSD",1680592710381,7.42750986,1818.3,1818.2,0.1]
["bitfinex","ETHUSD",1680592710570,7.42950986,1818.3,1818.2,0.1]
["bitfinex","ETHUSD",1680592712699,0.22198,1818.3,1818.2,0.1]
["bitfinex","ETHUSD",1680592712991,0.21998,1818.3,1818.2,0.1]
["bitfinex","ETHUSD",1680592713738,0.21997,1818.4,1818.2,0.1]
["bitfinex","ETHUSD",1680592713971,13.51172,1818.5,1818.2,0.1]
["bitfinex","ETHUSD",1680592714174,0.21997,1818.4,1818.2,0.1]
["bitfinex","ETHUSD",1680592714685,13.0718,1818.5,1818.2,0.17914288]
["bitfinex","ETHUSD",1680592714900,0.002,1818.5,1818.3,0.02227106]
["bitfinex","ETHUSD",1680592715054,0.67709187,1818.7,1818.3,0.24225106]
["bitfinex","ETHUSD",1680592715295,0.13958724,1818.7,1818.3,0.12572598]
["bitfinex","ETHUSD",1680592716012,0.13958724,1818.7,1818.3,0.02227106]
["bitfinex","ETHUSD",1680592716217,0.3559455,1818.7,1818.3,0.02827106]
["bitfinex","ETHUSD",1680592717536,6.08402218,1818.6,1818.3,0.02827106]
["bitfinex","ETHUSD",1680592717848,6.30597218,1818.6,1818.3,0.006]
["bitfinex","ETHUSD",1680592718885,12.12497218,1818.6,1818.3,0.006]
["bitfinex","ETHUSD",1680592719109,4.53049722,1818.5,1818.3,0.006]
["bitfinex","ETHUSD",1680592719314,7.2965194,1818.5,1818.3,0.006]
["bitfinex","ETHUSD",1680592719544,7.2985194,1818.5,1818.3,0.006]
["bitfinex","ETHUSD",1680592721223,0.002,1818.5,1818.3,0.006]
["bitfinex","ETHUSD",1680592721423,0.23,1818.6,1818.3,0.006]
["bitfinex","ETHUSD",1680592721636,2.99602218,1818.6,1818.3,0.006]
["bitfinex","ETHUSD",1680592722014,2.76602218,1818.6,1818.3,0.006]
["bitfinex","ETHUSD",1680592724271,0.3579355,1818.7,1818.3,0.006]
["bitfinex","ETHUSD",1680592724419,0.3559355,1818.7,1818.3,0.006]
["bitfinex","ETHUSD",1680592726078,0.3559355,1818.7,1818.3,0.57515525]
["bitfinex","ETHUSD",1680592726269,1.87370521,1818.7,1818.3,0.57515525]
["bitfinex","ETHUSD",1680592727761,0.21994,1818.6,1818.3,0.57515525]
["bitfinex","ETHUSD",1680592731846,2.98596218,1818.6,1818.3,0.57515525]
["bitfinex","ETHUSD",1680592732052,6.74385218,1818.6,1818.3,0.57515525]
["bitfinex","ETHUSD",1680592732276,6.74585218,1818.6,1818.3,0.57515525]
["bitfinex","ETHUSD",1680592732479,0.67458522,1818.5,1818.3,0.57515525]
["bitfinex","ETHUSD",1680592732684,0.89454522,1818.5,1818.3,0.57515525]
["bitfinex","ETHUSD",1680592732837,0.67458522,1818.5,1818.3,0.57515525]
["bitfinex","ETHUSD",1680592733032,0.21996,1818.5,1818.3,0.57515525]
["bitfinex","ETHUSD",1680592733343,6.08602218,1818.6,1818.3,0.57515525]
["bitfinex","ETHUSD",1680592733588,6.30598218,1818.6,1818.3,0.57515525]
["bitfinex","ETHUSD",1680592735998,0.002,1818.6,1818.3,0.57515525]
["bitfinex","ETHUSD",1680592736193,3.4560055,1818.7,1818.3,2.19569184]
["bitfinex","ETHUSD",1680592736362,6.43996768,1818.7,1818.4,0.56915525]
["bitfinex","ETHUSD",1680592736564,6.44196768,1818.7,1818.4,0.56915525]
["bitfinex","ETHUSD",1680592736761,6.88183768,1818.7,1818.3,1.42299538]
["bitfinex","ETHUSD",1680592736954,6.88183768,1818.7,1818.3,0.57515525]
["bitfinex","ETHUSD",1680592737572,6.08402218,1818.6,1818.3,0.57515525]
["bitfinex","ETHUSD",1680592737868,4.58628222,1818.5,1818.3,0.57515525]
["bitfinex","ETHUSD",1680592738066,7.3523044,1818.5,1818.3,0.006]
["bitfinex","ETHUSD",1680592738415,7.3543044,1818.5,1818.3,0.006]
["bitfinex","ETHUSD",1680592738573,0.61040222,1818.5,1818.3,0.57515525]
["bitfinex","ETHUSD",1680592738909,0.21996,1818.5,1818.3,0.57515525]
["bitfinex","ETHUSD",1680592739578,0.21996,1818.5,1818.3,0.56915525]
["bitfinex","ETHUSD",1680592739906,3.42590218,1818.5,1818.3,0.56915525]
["bitfinex","ETHUSD",1680592740080,3.42590218,1818.5,1818.3,0.57515525]
["bitfinex","ETHUSD",1680592740283,0.34259022,1818.4,1818.3,0.56915525]
["bitfinex","ETHUSD",1680592740485,0.56256022,1818.4,1818.3,0.56915525]
["bitfinex","ETHUSD",1680592742004,0.56256022,1818.4,1818.2,0.106]
["bitfinex","ETHUSD",1680592742005,1.00250022,1818.4,1818.2,0.106]
["bitfinex","ETHUSD",1680592742207,0.10025002,1818.3,1818.2,0.1]
["bitfinex","ETHUSD",1680592742407,0.32023002,1818.3,1818.2,0.1]
["bitfinex","ETHUSD",1680592745107,6.4042522,1818.3,1818.2,0.1]
["bitfinex","ETHUSD",1680592745355,6.4062522,1818.3,1818.2,0.106]
["bitfinex","ETHUSD",1680592746179,6.4062522,1818.3,1818.2,0.1]
["bitfinex","ETHUSD",1680592746587,6.4062522,1818.3,1818.2,0.106]
["bitfinex","ETHUSD",1680592746814,6.4062522,1818.3,1818.2,0.1]
["bitfinex","ETHUSD",1680592746815,7.0731833,1818.3,1818.2,0.1]
["bitfinex","ETHUSD",1680592746975,6.4132333,1818.3,1818.2,0.1]
["bitfinex","ETHUSD",1680592747180,6.6332133,1818.3,1818.2,0.1]
["bitfinex","ETHUSD",1680592747908,3.63719112,1818.3,1818.2,0.1]
["bitfinex","ETHUSD",1680592748101,3.97795,1818.3,1818.2,0.1]
["bitfinex","ETHUSD",1680592748799,6.97397218,1818.3,1818.2,0.1]
["bitfinex","ETHUSD",1680592748980,6.97597218,1818.3,1818.2,0.1]
["bitfinex","ETHUSD",1680592753522,3.53998,1818.3,1818.2,0.1]
["bitfinex","ETHUSD",1680592753827,0.22797,1818.4,1818.2,0.1]
["bitfinex","ETHUSD",1680592754029,3.76392,1818.5,1818.2,0.1]
["bitfinex","ETHUSD",1680592754226,0.21997,1818.4,1818.2,0.1]
["bitfinex","ETHUSD",1680592755222,0.65991,1818.4,1818.2,0.1]
["bitfinex","ETHUSD",1680592755527,1.33510322,1818.4,1818.2,0.1]
["bitfinex","ETHUSD",1680592756624,6.08402218,1818.3,1818.2,0.1]
["bitfinex","ETHUSD",1680592756832,6.74597218,1818.3,1818.2,0.1]
["bitfinex","ETHUSD",1680592757319,6.30600218,1818.3,1818.2,0.1]
["bitfinex","ETHUSD",1680592757628,12.56497218,1818.3,1818.2,0.1]
["bitfinex","ETHUSD",1680592759034,14.28158172,1818.3,1818.2,0.1]
["bitfinex","ETHUSD",1680592761915,14.84286823,1818.3,1818.2,0.1]
["bitfinex","ETHUSD",1680592776532,15.92950505,1818.3,1818.2,0.1]
["bitfinex","ETHUSD",1680592794392,8.39989551,1818.3,1818.2,0.1]
["bitfinex","ETHUSD",1680592794572,6.64509755,1818.3,1818.2,0.1]
["bitfinex","ETHUSD",1680592796259,12.91407755,1818.3,1818.2,0.1]
["bitfinex","ETHUSD",1680592803887,13.35404755,1818.3,1818.2,0.1]
["bitfinex","ETHUSD",1680592806452,14.72604755,1818.3,1818.2,0.1]
["bitfinex","ETHUSD",1680592806648,16.4650031,1818.3,1818.2,0.1]
["bitfinex","ETHUSD",1680592807061,19.4650031,1818.3,1818.2,0.1]
["bitfinex","ETHUSD",1680592807999,20.99006285,1818.3,1818.2,0.1]
["bitfinex","ETHUSD",1680592808805,38.4650031,1818.3,1818.2,0.1]
["bitfinex","ETHUSD",1680592811111,39.30707616,1818.3,1818.2,0.1]
["bitfinex","ETHUSD",1680592811273,38.73687238,1818.3,1818.2,0.1]
["bitfinex","ETHUSD",1680592812370,37.7820031,1818.3,1818.2,0.1]
["bitfinex","ETHUSD",1680592814510,37.1220531,1818.3,1818.2,0.1]
["bitfinex","ETHUSD",1680592814715,37.7820031,1818.3,1818.2,0.1]
["bitfinex","ETHUSD",1680592815013,37.1220531,1818.3,1818.2,0.1]
["bitfinex","ETHUSD",1680592815189,37.7820031,1818.3,1818.2,0.1]
["bitfinex","ETHUSD",1680592819084,37.0990031,1818.3,1818.2,0.1]
["bitfinex","ETHUSD",1680592819289,18.0990031,1818.3,1818.2,0.1]
["bitfinex","ETHUSD",1680592819716,16.36004755,1818.3,1818.2,0.1]
["bitfinex","ETHUSD",1680592822806,10.54104755,1818.3,1818.2,0.1]
["bitfinex","ETHUSD",1680592823004,6.65109755,1818.3,1818.2,0.1]
["bitfinex","ETHUSD",1680592823900,3.88507537,1818.3,1818.2,0.1]
["bitfinex","ETHUSD",1680592824119,3.88307537,1818.3,1818.2,0.1]
["bitfinex","ETHUSD",1680592824430,3.87707537,1818.3,1818.2,0.1]
["bitfinex","ETHUSD",1680592827434,4.09705537,1818.3,1818.2,0.1]
["bitfinex","ETHUSD",1680592827734,3.87707537,1818.3,1818.2,0.1]
["bitfinex","ETHUSD",1680592828434,4.09705537,1818.3,1818.2,0.1]
["bitfinex","ETHUSD",1680592828739,3.87707537,1818.3,1818.2,0.1]
["bitfinex","ETHUSD",1680592829308,4.09705537,1818.3,1818.2,0.1]
["bitfinex","ETHUSD",1680592829694,3.87707537,1818.3,1818.2,0.1]
["bitfinex","ETHUSD",1680592831131,3.31578886,1818.3,1818.2,0.1]
["bitfinex","ETHUSD",1680592832861,4.4265779,1818.4,1818.2,0.1]
["bitfinex","ETHUSD",1680592833059,7.40457008,1818.4,1818.2,0.1]
["bitfinex","ETHUSD",1680592833261,7.40657008,1818.4,1818.2,0.1]
["bitfinex","ETHUSD",1680592833564,7.18660008,1818.4,1818.2,0.1]
["bitfinex","ETHUSD",1680592833765,4.6405479,1818.4,1818.2,0.1]
["bitfinex","ETHUSD",1680592833969,4.6385479,1818.4,1818.2,0.1]
["bitfinex","ETHUSD",1680592834460,1.3205479,1818.4,1818.2,0.1]
["bitfinex","ETHUSD",1680592835127,7.84451008,1818.4,1818.2,0.1]
["bitfinex","ETHUSD",1680592835329,7.84651008,1818.4,1818.2,0.1]
["bitfinex","ETHUSD",1680592837574,4.6405479,1818.4,1818.2,0.1]
["bitfinex","ETHUSD",1680592837727,1.3205479,1818.4,1818.2,1.1]
["bitfinex","ETHUSD",1680592837938,0.002,1818.5,1818.4,0.00313624]
["bitfinex","ETHUSD",1680592838192,3.318,1818.6,1818.4,0.00313624]
["bitfinex","ETHUSD",1680592838391,6.08402218,1818.6,1818.4,0.00313624]
["bitfinex","ETHUSD",1680592838667,6.08602218,1818.6,1818.4,0.00313624]
["bitfinex","ETHUSD",1680592839171,3.32,1818.6,1818.4,0.00313624]
["bitfinex","ETHUSD",1680592839479,3.318,1818.6,1818.4,0.00313624]
["bitfinex","ETHUSD",1680592840154,3.4560055,1818.7,1818.4,0.00313624]
["bitfinex","ETHUSD",1680592840341,6.22002768,1818.7,1818.4,0.00313624]
["bitfinex","ETHUSD",1680592840548,6.22202768,1818.7,1818.4,0.00313624]
["bitfinex","ETHUSD",1680592842974,6.21933021,1818.7,1818.4,0.00313624]
["bitfinex","ETHUSD",1680592849547,9.137,1818.5,1818.4,0.00313624]
["bitfinex","ETHUSD",1680592849887,13.47790218,1818.5,1818.4,0.00313624]
["bitfinex","ETHUSD",1680592850555,29.47790218,1818.5,1818.4,0.00313624]
["bitfinex","ETHUSD",1680592851184,29.48390218,1818.5,1818.4,0.00313624]
["bitfinex","ETHUSD",1680592854681,23.66490218,1818.5,1818.4,0.00313624]
["bitfinex","ETHUSD",1680592854881,33.22684443,1818.5,1818.4,0.00313624]
["bitfinex","ETHUSD",1680592861789,20.22684443,1818.5,1818.4,0.00313624]
["bitfinex","ETHUSD",1680592862018,33.22684443,1818.5,1818.4,0.00313624]
["bitfinex","ETHUSD",1680592863421,22.98190218,1818.5,1818.4,0.00313624]
["bitfinex","ETHUSD",1680592863812,22.74590218,1818.5,1818.4,0.00313624]
["bitfinex","ETHUSD",1680592866995,22.74386947,1818.5,1818.4,0.00313624]
["bitfinex","ETHUSD",1680592868912,22.30394947,1818.5,1818.4,0.00313624]
["bitfinex","ETHUSD",1680592872093,22.74386947,1818.5,1818.4,0.00313624]
["bitfinex","ETHUSD",1680592873270,26.01134642,1818.5,1818.4,0.00313624]
["bitfinex","ETHUSD",1680592874128,31.83034642,1818.5,1818.4,0.00313624]
["bitfinex","ETHUSD",1680592874322,32.73734642,1818.5,1818.4,0.00313624]
["bitfinex","ETHUSD",1680592877362,33.27134642,1818.5,1818.4,0.00313624]
["bitfinex","ETHUSD",1680592885401,32.06034642,1818.5,1818.4,0.00313624]
["bitfinex","ETHUSD",1680592887127,35.05655568,1818.5,1818.4,0.00313624]
["bitfinex","ETHUSD",1680592887421,36.78425894,1818.5,1818.4,0.00313624]
["bitfinex","ETHUSD",1680592888133,36.51207338,1818.5,1818.4,0.00313624]
["bitfinex","ETHUSD",1680592888486,36.51207338,1818.5,1818.2,0.1]
["bitfinex","ETHUSD",1680592888487,0.00062183,1818.4,1818.2,0.1]
["bitfinex","ETHUSD",1680592888691,14.65187947,1818.3,1818.2,0.1]
["bitfinex","ETHUSD",1680592888911,17.88387947,1818.3,1818.2,0.1]
["bitfinex","ETHUSD",1680592889300,29.88387947,1818.3,1818.2,0.1]
["bitfinex","ETHUSD",1680592892992,30.42178718,1818.3,1818.2,0.1]
["bitfinex","ETHUSD",1680592893188,33.68926413,1818.3,1818.2,0.1]
["bitfinex","ETHUSD",1680592895131,34.64417073,1818.3,1818.2,0.1]
["bitfinex","ETHUSD",1680592895430,33.43317073,1818.3,1818.2,0.1]
["bitfinex","ETHUSD",1680592895633,34.00921568,1818.3,1818.2,0.1]
["bitfinex","ETHUSD",1680592897539,33.43317073,1818.3,1818.2,0.1]
["bitfinex","ETHUSD",1680592898126,34.64417073,1818.3,1818.2,0.1]
["bitfinex","ETHUSD",1680592899436,33.68926413,1818.3,1818.2,0.1]
["bitfinex","ETHUSD",1680592900345,32.47826413,1818.3,1818.2,0.1]
["bitfinex","ETHUSD",1680592902742,32.47826413,1818.3,1818.1,0.1]
["bitfinex","ETHUSD",1680592902919,14.12118877,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1680592903119,17.54919095,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1680592903910,51.54919095,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1680592906230,17.54919095,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1680592906746,51.54919095,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1680592908766,17.54919095,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1680592908959,51.54919095,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1680592917986,51.55519095,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1680592921483,51.6957461,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1680592922800,53.84970727,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1680592923094,51.6957461,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1680592924256,51.6897461,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1680592925700,51.6917461,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1680592925855,16.64641074,1818.1,1818.0,8.102]
["bitfinex","ETHUSD",1680592926053,59.68206924,1818.1,1818.0,8.102]
["bitfinex","ETHUSD",1680592926298,62.68206924,1818.1,1818.0,8.102]
["bitfinex","ETHUSD",1680592926497,43.89306924,1818.1,1818.0,8.102]
["bitfinex","ETHUSD",1680592926697,45.32558818,1818.1,1818.0,8.102]
["bitfinex","ETHUSD",1680592927000,43.89306924,1818.1,1818.0,8.102]
["bitfinex","ETHUSD",1680592927502,45.32557543,1818.1,1818.0,8.102]
["bitfinex","ETHUSD",1680592927686,43.89306924,1818.1,1818.0,8.102]
["bitfinex","ETHUSD",1680592927853,45.32557877,1818.1,1818.0,8.102]
["bitfinex","ETHUSD",1680592928254,45.59776433,1818.1,1818.0,8.102]
["bitfinex","ETHUSD",1680592929471,46.46337948,1818.1,1818.0,8.102]
["bitfinex","ETHUSD",1680592929881,45.88672267,1818.1,1818.0,8.102]
["bitfinex","ETHUSD",1680592930454,45.88672267,1818.1,1818.0,8.054738]
["bitfinex","ETHUSD",1680592932800,45.87868603,1818.1,1818.0,7.95941895]
["bitfinex","ETHUSD",1680592933004,45.88468603,1818.1,1818.0,7.86636295]
["bitfinex","ETHUSD",1680592933825,45.61250047,1818.1,1818.0,7.86636295]
["bitfinex","ETHUSD",1680592935388,45.61070061,1818.1,1818.0,7.86636295]
["bitfinex","ETHUSD",1680592935588,45.88288617,1818.1,1818.0,7.86636295]
["bitfinex","ETHUSD",1680592937836,9.13496729,1817.9,1817.8,0.006]
["bitfinex","ETHUSD",1680592938036,9.13496729,1817.9,1817.6,0.1]
["bitfinex","ETHUSD",1680592938037,9.13496729,1817.7,1817.6,0.1]
["bitfinex","ETHUSD",1680592938240,12.79314947,1817.7,1817.6,0.1]
["bitfinex","ETHUSD",1680592938388,15.79314947,1817.7,1817.6,0.1]
["bitfinex","ETHUSD",1680592938587,17.46108242,1817.7,1817.6,0.1]
["bitfinex","ETHUSD",1680592939038,100.46108242,1817.7,1817.6,0.1]
["bitfinex","ETHUSD",1680592942393,98.79314947,1817.7,1817.6,0.1]
["bitfinex","ETHUSD",1680592943251,92.97414947,1817.7,1817.6,0.1]
["bitfinex","ETHUSD",1680592943396,92.74414947,1817.7,1817.6,0.1]
["bitfinex","ETHUSD",1680592943901,92.08398947,1817.7,1817.6,0.1]
["bitfinex","ETHUSD",1680592944238,61.852134,1817.7,1817.6,0.1]
["bitfinex","ETHUSD",1680592944541,61.852134,1817.7,1817.6,0.50039615]
["bitfinex","ETHUSD",1680592944778,6.852134,1817.7,1817.6,0.50039615]
["bitfinex","ETHUSD",1680592945308,7.292244,1817.7,1817.6,0.50039615]
["bitfinex","ETHUSD",1680592945517,7.522244,1817.7,1817.6,0.50039615]
["bitfinex","ETHUSD",1680592948540,13.341244,1817.7,1817.6,0.50039615]
["bitfinex","ETHUSD",1680592948934,14.7633904,1817.7,1817.6,0.50039615]
["bitfinex","ETHUSD",1680592950277,17.7633904,1817.7,1817.6,0.36596846]
["bitfinex","ETHUSD",1680592952279,16.341244,1817.7,1817.6,0.36596846]
["bitfinex","ETHUSD",1680592953573,16.4795083,1817.7,1817.6,0.36596846]
["bitfinex","ETHUSD",1680592954184,10.6605083,1817.7,1817.6,0.36596846]
["bitfinex","ETHUSD",1680592954781,10.4305083,1817.7,1817.6,0.36596846]
["bitfinex","ETHUSD",1680592956233,10.6605083,1817.7,1817.6,0.36596846]
["bitfinex","ETHUSD",1680592958131,11.76831869,1817.7,1817.6,0.36596846]
["bitfinex","ETHUSD",1680592960098,11.32820869,1817.7,1817.6,0.36596846]
["bitfinex","ETHUSD",1680592960294,5.33218651,1817.7,1817.6,1.47146531]
["bitfinex","ETHUSD",1680592960507,0.002,1817.7,1817.6,4.07283056]
["bitfinex","ETHUSD",1680592960710,0.367969,1818.1,1817.8,1.0]
["bitfinex","ETHUSD",1680592960929,0.365969,1818.1,1817.8,1.683]
["bitfinex","ETHUSD",1680592961230,0.365969,1818.1,1817.9,0.1683]
["bitfinex","ETHUSD",1680592961405,6.44999118,1818.1,1817.9,0.1683]
["bitfinex","ETHUSD",1680592961611,6.45199118,1818.1,1817.9,0.1683]
["bitfinex","ETHUSD",1680592961793,6.45199118,1818.1,1817.9,0.1743]
["bitfinex","ETHUSD",1680592962000,3.685969,1818.1,1817.9,0.1743]
["bitfinex","ETHUSD",1680592962317,3.683969,1818.1,1817.9,0.1743]
["bitfinex","ETHUSD",1680592963318,0.365969,1818.1,1817.9,0.1743]
["bitfinex","ETHUSD",1680592963525,0.365969,1818.1,1817.9,0.1683]
["bitfinex","ETHUSD",1680592963927,0.3637313,1818.1,1817.9,0.1683]
["bitfinex","ETHUSD",1680592964431,0.3637313,1818.1,1818.0,0.25892951]
["bitfinex","ETHUSD",1680592964589,12.48675348,1818.1,1818.0,0.25892951]
["bitfinex","ETHUSD",1680592964779,6.67975348,1818.1,1818.0,0.25892951]
["bitfinex","ETHUSD",1680592965428,6.44975348,1818.1,1817.8,1.006]
["bitfinex","ETHUSD",1680592965718,6.44975348,1818.1,1817.8,1.62485784]
["bitfinex","ETHUSD",1680592966286,6.66976348,1818.1,1817.8,1.62485784]
["bitfinex","ETHUSD",1680592968308,6.66976348,1818.1,1817.8,1.006]
["bitfinex","ETHUSD",1680592968515,6.30603218,1818.1,1817.8,1.006]
["bitfinex","ETHUSD",1680592974706,6.08602218,1818.1,1817.8,1.006]
["bitfinex","ETHUSD",1680592975310,6.30603218,1818.1,1817.8,1.006]
["bitfinex","ETHUSD",1680592976265,6.08602218,1818.1,1817.8,1.006]
["bitfinex","ETHUSD",1680592977247,3.318,1817.9,1817.8,1.006]
["bitfinex","ETHUSD",1680592977448,3.318,1817.9,1817.8,1.0]
["bitfinex","ETHUSD",1680592978410,3.32,1818.1,1817.8,1.0]
["bitfinex","ETHUSD",1680592978611,6.08402218,1818.0,1817.8,1.0]
["bitfinex","ETHUSD",1680592978944,6.08602218,1818.0,1817.8,1.0]
["bitfinex","ETHUSD",1680592979855,6.08602218,1818.0,1817.7,1.006]
["bitfinex","ETHUSD",1680592980065,6.08602218,1818.0,1817.7,1.22092152]
["bitfinex","ETHUSD",1680592981627,6.08602218,1818.0,1817.7,1.44097152]
["bitfinex","ETHUSD",1680592982581,6.08602218,1818.0,1817.7,1.22092152]
["bitfinex","ETHUSD",1680592982753,8.88602218,1818.0,1817.7,1.22092152]
["bitfinex","ETHUSD",1680592984422,8.88602218,1818.0,1817.8,0.25140918]
["bitfinex","ETHUSD",1680592985208,0.23,1817.9,1817.8,0.25140918]
["bitfinex","ETHUSD",1680592985451,6.31402218,1817.9,1817.8,0.25140918]
["bitfinex","ETHUSD",1680592985749,3.32,1817.9,1817.8,0.25140918]
["bitfinex","ETHUSD",1680592986046,2.802,1818.0,1817.8,0.25140918]
["bitfinex","ETHUSD",1680592986258,5.56602218,1818.0,1817.8,0.25140918]
["bitfinex","ETHUSD",1680592986504,5.56802218,1818.0,1817.8,0.25140918]
["bitfinex","ETHUSD",1680592986914,8.88602218,1818.0,1817.8,0.25140918]
["bitfinex","ETHUSD",1680592988404,6.08402218,1817.9,1817.8,0.25140918]
["bitfinex","ETHUSD",1680592988569,6.31602218,1817.9,1817.8,0.25140918]
["bitfinex","ETHUSD",1680592992980,6.08602218,1817.9,1817.8,0.25140918]
["bitfinex","ETHUSD",1680592994578,3.32,1817.9,1817.8,0.25140918]
["bitfinex","ETHUSD",1680592994824,3.318,1817.9,1817.8,0.25140918]
["bitfinex","ETHUSD",1680592999221,6.12,1818.0,1817.8,0.25140918]
["bitfinex","ETHUSD",1680592999388,8.88602218,1818.0,1817.8,0.25140918]
["bitfinex","ETHUSD",1680593003271,8.88602218,1818.0,1817.8,0.25140918]
["bitfinex","ETHUSD",1680593004840,8.88602218,1818.0,1817.8,0.82056443]
["bitfinex","ETHUSD",1680593005039,8.88602218,1818.0,1817.8,0.25140918]
["bitfinex","ETHUSD",1680593005249,8.88602218,1818.0,1817.8,0.82056443]
["bitfinex","ETHUSD",1680593005574,8.88602218,1818.0,1817.8,0.82656443]
["bitfinex","ETHUSD",1680593005779,8.88602218,1818.0,1817.8,0.82056443]
["bitfinex","ETHUSD",1680593006352,8.88602218,1818.0,1817.8,0.82656443]
["bitfinex","ETHUSD",1680593006676,8.88602218,1818.0,1817.8,0.82056443]
["bitfinex","ETHUSD",1680593007048,8.88602218,1818.0,1817.8,0.82656443]
["bitfinex","ETHUSD",1680593007851,8.88602218,1818.0,1817.8,0.82056443]
["bitfinex","ETHUSD",1680593009052,8.88602218,1818.0,1817.8,0.82656443]
["bitfinex","ETHUSD",1680593009470,8.88602218,1818.0,1817.8,0.82056443]
["bitfinex","ETHUSD",1680593010071,8.88602218,1818.0,1817.8,0.82656443]
["bitfinex","ETHUSD",1680593012845,8.88602218,1818.0,1817.8,1.67440456]
["bitfinex","ETHUSD",1680593013048,8.88602218,1818.0,1817.8,0.82656443]
["bitfinex","ETHUSD",1680593014741,8.88602218,1818.0,1817.8,0.82056443]
["bitfinex","ETHUSD",1680593015145,8.88602218,1818.0,1817.8,0.82656443]
["bitfinex","ETHUSD",1680593018088,8.88602218,1818.0,1817.8,0.82056443]
["bitfinex","ETHUSD",1680593021100,8.88602218,1818.0,1817.9,0.56915525]
["bitfinex","ETHUSD",1680593022111,33.88602218,1818.0,1817.9,0.56915525]
["bitfinex","ETHUSD",1680593022411,33.88602218,1818.0,1817.9,0.81981869]
["bitfinex","ETHUSD",1680593024481,33.88602218,1818.0,1817.9,0.25066344]
["bitfinex","ETHUSD",1680593026207,37.5166454,1818.0,1817.9,0.25066344]
["bitfinex","ETHUSD",1680593026429,37.7466454,1818.0,1817.9,0.25066344]
["bitfinex","ETHUSD",1680593028594,37.5266254,1818.0,1817.9,0.25066344]
["bitfinex","ETHUSD",1680593032132,38.2096254,1818.0,1817.9,0.25066344]
["bitfinex","ETHUSD",1680593032326,38.2096254,1818.0,1817.9,0.20876344]
["bitfinex","ETHUSD",1680593033293,38.2096254,1818.0,1817.9,0.28894901]
["bitfinex","ETHUSD",1680593039930,38.4296454,1818.0,1817.9,0.28894901]
["bitfinex","ETHUSD",1680593044041,45.3676854,1818.0,1817.9,0.28894901]
["bitfinex","ETHUSD",1680593044227,48.33164003,1818.0,1817.9,0.28894901]
["bitfinex","ETHUSD",1680593044430,48.33164003,1818.0,1817.6,0.66915525]
["bitfinex","ETHUSD",1680593044746,0.22005,1817.7,1817.6,0.66915525]
["bitfinex","ETHUSD",1680593044940,6.97418218,1817.7,1817.6,0.66915525]
["bitfinex","ETHUSD",1680593045242,6.97618218,1817.7,1817.6,0.66915525]
["bitfinex","ETHUSD",1680593045416,6.97618218,1817.7,1817.6,0.9466156]
["bitfinex","ETHUSD",1680593046504,6.97618218,1817.7,1817.6,0.37746035]
["bitfinex","ETHUSD",1680593054422,31.97618218,1817.7,1817.6,0.37746035]
["bitfinex","ETHUSD",1680593055253,6.97618218,1817.7,1817.6,0.37746035]
["bitfinex","ETHUSD",1680593058363,7.72825308,1817.7,1817.6,0.37746035]
["bitfinex","ETHUSD",1680593063575,6.97618218,1817.7,1817.6,0.37746035]
["bitfinex","ETHUSD",1680593063955,31.97618218,1817.7,1817.6,0.37746035]
["bitfinex","ETHUSD",1680593066354,33.06601637,1817.7,1817.6,0.37746035]
["bitfinex","ETHUSD",1680593069877,32.62590637,1817.7,1817.6,0.37746035]
["bitfinex","ETHUSD",1680593071577,32.39590637,1817.7,1817.6,0.37746035]
["bitfinex","ETHUSD",1680593071767,25.002,1817.7,1817.6,0.37746035]
["bitfinex","ETHUSD",1680593071942,25.1399872,1817.7,1817.6,0.37746035]
["bitfinex","ETHUSD",1680593072138,25.1399872,1817.7,1817.6,0.47212191]
["bitfinex","ETHUSD",1680593072343,0.002,1817.7,1817.6,1.17740154]
["bitfinex","ETHUSD",1680593072543,2.808,1818.0,1817.7,0.00314764]
["bitfinex","ETHUSD",1680593072753,2.8,1818.0,1817.7,0.57745972]
["bitfinex","ETHUSD",1680593072982,2.8,1818.0,1817.8,0.05774597]
["bitfinex","ETHUSD",1680593073186,2.806,1818.0,1817.8,0.08002314]
["bitfinex","ETHUSD",1680593073344,2.806,1818.0,1817.8,0.49786244]
["bitfinex","ETHUSD",1680593073885,2.8,1818.0,1817.8,0.49786244]
["bitfinex","ETHUSD",1680593076904,2.8,1818.0,1817.8,1.97521452]
["bitfinex","ETHUSD",1680593077114,2.8,1818.0,1817.9,0.19752145]
["bitfinex","ETHUSD",1680593077411,2.8,1818.0,1817.9,0.41755145]
["bitfinex","ETHUSD",1680593077549,2.79662909,1818.0,1817.9,0.19752145]
["bitfinex","ETHUSD",1680593077942,2.79662909,1818.0,1817.9,0.41755145]
["bitfinex","ETHUSD",1680593078142,2.79662909,1818.0,1817.9,0.19752145]
["bitfinex","ETHUSD",1680593082684,2.79662909,1818.0,1817.9,0.19406215]
["bitfinex","ETHUSD",1680593083084,0.22801,1818.1,1817.8,0.47558527]
["bitfinex","ETHUSD",1680593083289,0.22001,1818.1,1817.8,0.4178393]
["bitfinex","ETHUSD",1680593083786,3.90454515,1818.2,1817.8,0.4178393]
["bitfinex","ETHUSD",1680593083787,4.12454515,1818.2,1817.8,0.4178393]
["bitfinex","ETHUSD",1680593084393,4.12454515,1818.2,1817.8,0.27344008]
["bitfinex","ETHUSD",1680593087861,3.318,1818.0,1817.8,0.27344008]
["bitfinex","ETHUSD",1680593088048,0.22003,1817.9,1817.8,0.27344008]
["bitfinex","ETHUSD",1680593088481,6.30605218,1818.0,1817.8,0.27344008]
["bitfinex","ETHUSD",1680593088671,6.31204218,1818.0,1817.8,0.27344008]
["bitfinex","ETHUSD",1680593088868,6.74608218,1818.0,1817.8,0.27344008]
["bitfinex","ETHUSD",1680593089046,0.67460822,1817.9,1817.8,0.27344008]
["bitfinex","ETHUSD",1680593089246,0.22003,1817.9,1817.8,0.27344008]
["bitfinex","ETHUSD",1680593089448,0.66009,1817.9,1817.8,0.27344008]
["bitfinex","ETHUSD",1680593090592,6.74411218,1817.9,1817.8,0.27344008]
["bitfinex","ETHUSD",1680593090899,12.80111218,1817.9,1817.8,0.27344008]
["bitfinex","ETHUSD",1680593091308,12.79511218,1817.9,1817.8,0.27344008]
["bitfinex","ETHUSD",1680593091588,14.2313364,1817.9,1817.8,0.27344008]
["bitfinex","ETHUSD",1680593091954,14.2373364,1817.9,1817.8,0.27344008]
["bitfinex","ETHUSD",1680593092153,14.9183364,1817.9,1817.8,0.27344008]
["bitfinex","ETHUSD",1680593092558,31.9183364,1817.9,1817.8,0.27344008]
["bitfinex","ETHUSD",1680593093305,31.9183364,1817.9,1817.7,0.00314764]
["bitfinex","ETHUSD",1680593093478,16.68615406,1817.8,1817.7,0.00314764]
["bitfinex","ETHUSD",1680593093649,28.41455406,1817.8,1817.7,0.00314764]
["bitfinex","ETHUSD",1680593094058,48.41455406,1817.8,1817.7,0.00314764]
["bitfinex","ETHUSD",1680593094492,49.41455406,1817.8,1817.7,0.00314764]
["bitfinex","ETHUSD",1680593098501,49.97550086,1817.8,1817.7,0.00314764]
["bitfinex","ETHUSD",1680593103697,0.00011605,1817.7,1817.6,0.1]
["bitfinex","ETHUSD",1680593103918,16.82240986,1817.7,1817.6,0.1]
["bitfinex","ETHUSD",1680593104224,30.05440986,1817.7,1817.6,0.1]
["bitfinex","ETHUSD",1680593107124,20.05440986,1817.7,1817.6,0.1]
["bitfinex","ETHUSD",1680593113632,14.23540986,1817.7,1817.6,0.1]
["bitfinex","ETHUSD",1680593115439,14.37307665,1817.7,1817.6,0.1]
["bitfinex","ETHUSD",1680593117714,13.69207665,1817.7,1817.6,0.1]
["bitfinex","ETHUSD",1680593117918,10.69207665,1817.7,1817.6,0.1]
["bitfinex","ETHUSD",1680593118819,10.11396502,1817.7,1817.6,0.1]
["bitfinex","ETHUSD",1680593119623,9.88396502,1817.7,1817.6,0.1]
["bitfinex","ETHUSD",1680593119822,6.22380502,1817.7,1817.6,0.1]
["bitfinex","ETHUSD",1680593120031,3.45778284,1817.7,1817.6,0.1]
["bitfinex","ETHUSD",1680593120233,3.45578284,1817.7,1817.6,0.1]
["bitfinex","ETHUSD",1680593120433,3.45578284,1817.7,1817.6,0.36013599]
["bitfinex","ETHUSD",1680593122703,0.13778284,1817.7,1817.6,0.36013599]
["bitfinex","ETHUSD",1680593126586,0.13778284,1817.7,1817.6,1.04313599]
["bitfinex","ETHUSD",1680593126722,0.13396986,1817.7,1817.6,1.17232922]
["bitfinex","ETHUSD",1680593126918,2.8,1817.8,1817.6,2.06839922]
["bitfinex","ETHUSD",1680593127247,2.8,1817.8,1817.7,0.683]
["bitfinex","ETHUSD",1680593128843,2.8,1817.8,1817.7,0.90305]
["bitfinex","ETHUSD",1680593129149,2.8,1817.8,1817.7,0.89033792]
["bitfinex","ETHUSD",1680593129452,2.8,1817.8,1817.7,1.63590653]
["bitfinex","ETHUSD",1680593129610,2.8,1817.8,1817.7,1.85595653]
["bitfinex","ETHUSD",1680593130006,2.8,1817.8,1817.7,1.63590653]
["bitfinex","ETHUSD",1680593132242,3.02004,1817.8,1817.7,1.63590653]
["bitfinex","ETHUSD",1680593132444,2.8,1817.8,1817.7,1.63590653]
["bitfinex","ETHUSD",1680593134713,2.8,1817.8,1817.7,0.95290653]
["bitfinex","ETHUSD",1680593135434,2.8,1817.8,1817.7,0.20733792]
["bitfinex","ETHUSD",1680593135638,2.8,1817.8,1817.6,0.91019323]
["bitfinex","ETHUSD",1680593137858,3.02004,1817.8,1817.6,0.8879136]
["bitfinex","ETHUSD",1680593138033,3.02004,1817.8,1817.6,0.1]
["bitfinex","ETHUSD",1680593141132,2.8,1817.8,1817.6,0.1]
["bitfinex","ETHUSD",1680593141544,3.02004,1817.8,1817.6,0.1]
["bitfinex","ETHUSD",1680593142157,2.8,1817.8,1817.6,0.1]
["bitfinex","ETHUSD",1680593143398,2.8,1817.8,1817.6,0.12227963]
["bitfinex","ETHUSD",1680593143695,2.8,1817.8,1817.6,0.80527963]
["bitfinex","ETHUSD",1680593143987,2.8,1817.8,1817.7,0.08052796]
["bitfinex","ETHUSD",1680593144689,2.8,1817.8,1817.6,0.783]
["bitfinex","ETHUSD",1680593147373,9.54415218,1817.8,1817.6,0.1]
["bitfinex","ETHUSD",1680593147589,9.54615218,1817.8,1817.6,0.1]
["bitfinex","ETHUSD",1680593147784,10.0606774,1817.8,1817.6,0.1]
["bitfinex","ETHUSD",1680593148968,9.8406374,1817.8,1817.6,0.1]
["bitfinex","ETHUSD",1680593149662,8.88602218,1817.8,1817.6,0.1]
["bitfinex","ETHUSD",1680593151567,8.8821052,1817.8,1817.6,0.1]
["bitfinex","ETHUSD",1680593152580,6.65943501,1817.8,1817.6,0.1]
["bitfinex","ETHUSD",1680593153026,3.34143501,1817.8,1817.6,0.1]
["bitfinex","ETHUSD",1680593153334,3.33943501,1817.8,1817.6,0.1]
["bitfinex","ETHUSD",1680593154594,3.33943501,1817.8,1817.6,0.09649909]
["bitfinex","ETHUSD",1680593158346,10.44033369,1817.8,1817.6,0.09649909]
["bitfinex","ETHUSD",1680593158513,10.00224369,1817.8,1817.6,0.09649909]
["bitfinex","ETHUSD",1680593160801,9.78220369,1817.8,1817.6,0.09649909]
["bitfinex","ETHUSD",1680593161206,9.42545719,1817.8,1817.6,0.09649909]
["bitfinex","ETHUSD",1680593162042,6.65943501,1817.8,1817.6,0.09649909]
["bitfinex","ETHUSD",1680593162210,6.65943501,1817.8,1817.6,0.11877872]
["bitfinex","ETHUSD",1680593163725,3.34143501,1817.8,1817.6,0.11877872]
["bitfinex","ETHUSD",1680593163915,2.79608302,1817.8,1817.6,0.11877872]
["bitfinex","ETHUSD",1680593164120,2.79608302,1817.8,1817.6,0.2100948]
["bitfinex","ETHUSD",1680593170884,3.45621302,1817.8,1817.6,0.09649909]
["bitfinex","ETHUSD",1680593171080,3.01612302,1817.8,1817.6,0.09649909]
["bitfinex","ETHUSD",1680593172071,5.7821452,1817.8,1817.6,0.09649909]
["bitfinex","ETHUSD",1680593172280,6.08402218,1817.7,1817.6,0.09649909]
["bitfinex","ETHUSD",1680593172587,8.4517057,1817.7,1817.6,0.09649909]
["bitfinex","ETHUSD",1680593172884,8.6817057,1817.7,1817.6,0.09649909]
["bitfinex","ETHUSD",1680593173789,11.6877057,1817.7,1817.6,0.09649909]
["bitfinex","ETHUSD",1680593177252,12.2097057,1817.7,1817.6,0.09649909]
["bitfinex","ETHUSD",1680593178385,12.76449162,1817.7,1817.6,0.09649909]
["bitfinex","ETHUSD",1680593181573,14.29614526,1817.7,1817.6,0.09649909]
["bitfinex","ETHUSD",1680593181769,15.72884496,1817.7,1817.6,0.09649909]
["bitfinex","ETHUSD",1680593181969,21.51784496,1817.7,1817.6,0.09649909]
["bitfinex","ETHUSD",1680593182283,32.15953965,1817.7,1817.6,0.09266587]
["bitfinex","ETHUSD",1680593183165,31.87006234,1817.7,1817.6,0.09266587]
["bitfinex","ETHUSD",1680593183548,9.107,1817.5,1817.3,0.1]
["bitfinex","ETHUSD",1680593183752,9.107,1817.3,1816.9,0.1]
["bitfinex","ETHUSD",1680593183949,4.523,1817.0,1816.9,0.1]
["bitfinex","ETHUSD",1680593184249,15.66664016,1817.0,1816.9,0.1]
["bitfinex","ETHUSD",1680593184448,15.66864016,1817.0,1816.9,0.1]
["bitfinex","ETHUSD",1680593184661,18.66864016,1817.0,1816.9,0.1]
["bitfinex","ETHUSD",1680593185590,28.61484016,1817.0,1816.9,0.1]
["bitfinex","ETHUSD",1680593187485,28.62084016,1817.0,1816.9,0.1]
["bitfinex","ETHUSD",1680593188179,28.61484016,1817.0,1816.9,0.1]
["bitfinex","ETHUSD",1680593189651,22.18147631,1817.0,1816.9,0.1]
["bitfinex","ETHUSD",1680593189856,17.48725615,1817.0,1816.9,0.1]
["bitfinex","ETHUSD",1680593190057,18.36782615,1817.0,1816.9,0.1]
["bitfinex","ETHUSD",1680593190251,21.13384833,1817.0,1816.9,0.1]
["bitfinex","ETHUSD",1680593191291,27.15284833,1817.0,1816.9,0.1]
["bitfinex","ETHUSD",1680593191494,28.99299983,1817.0,1816.9,0.1]
["bitfinex","ETHUSD",1680593191701,30.19599983,1817.0,1816.9,0.1]
["bitfinex","ETHUSD",1680593195067,24.40699983,1817.0,1816.9,0.1]
["bitfinex","ETHUSD",1680593197190,27.20699983,1817.0,1816.9,0.1]
["bitfinex","ETHUSD",1680593203216,27.34611129,1817.0,1816.9,0.1]
["bitfinex","ETHUSD",1680593207308,28.44678557,1817.0,1816.9,0.1]
["bitfinex","ETHUSD",1680593207815,27.24378557,1817.0,1816.9,0.1]
["bitfinex","ETHUSD",1680593210330,26.36321557,1817.0,1816.9,0.1]
["bitfinex","ETHUSD",1680593212231,21.08676189,1817.0,1816.9,0.1]
["bitfinex","ETHUSD",1680593212431,21.52704189,1817.0,1816.9,0.1]
["bitfinex","ETHUSD",1680593217339,24.29306407,1817.0,1816.9,0.1]
["bitfinex","ETHUSD",1680593217498,24.52306407,1817.0,1816.9,0.1]
["bitfinex","ETHUSD",1680593223539,23.85278407,1817.0,1816.9,0.1]
["bitfinex","ETHUSD",1680593226940,11.14056189,1817.0,1816.9,0.1]
["bitfinex","ETHUSD",1680593227144,9.81974761,1817.0,1816.9,0.1]
["bitfinex","ETHUSD",1680593227552,10.03988761,1817.0,1816.9,0.1]
["bitfinex","ETHUSD",1680593227748,9.81974761,1817.0,1816.9,0.1]
["bitfinex","ETHUSD",1680593233256,6.81974761,1817.0,1816.9,0.1]
["bitfinex","ETHUSD",1680593233757,6.25911146,1817.0,1816.9,0.1]
["bitfinex","ETHUSD",1680593236522,9.02513364,1817.0,1816.9,0.1]
["bitfinex","ETHUSD",1680593236722,10.64284975,1817.0,1816.9,0.1]
["bitfinex","ETHUSD",1680593236951,13.64284975,1817.0,1816.9,0.1]
["bitfinex","ETHUSD",1680593237148,13.87284975,1817.0,1816.9,0.1]
["bitfinex","ETHUSD",1680593238635,14.82840485,1817.0,1816.9,0.1]
["bitfinex","ETHUSD",1680593238825,13.87284975,1817.0,1816.9,0.1]
["bitfinex","ETHUSD",1680593243371,14.82839391,1817.0,1816.9,0.1]
["bitfinex","ETHUSD",1680593244492,13.87284975,1817.0,1816.9,0.1]
["bitfinex","ETHUSD",1680593244695,15.70897822,1817.0,1816.9,0.1]
["bitfinex","ETHUSD",1680593244855,16.2852098,1817.0,1816.9,0.1]
["bitfinex","ETHUSD",1680593248091,16.2852098,1817.0,1816.9,0.1]
["bitfinex","ETHUSD",1680593248452,16.2912098,1817.0,1816.9,0.1]
["bitfinex","ETHUSD",1680593248979,16.2852098,1817.0,1816.9,0.1]
["bitfinex","ETHUSD",1680593249690,16.2912098,1817.0,1816.9,0.1]
["bitfinex","ETHUSD",1680593249894,16.2852098,1817.0,1816.9,0.1]
["bitfinex","ETHUSD",1680593250787,15.70897822,1817.0,1816.9,0.1]
["bitfinex","ETHUSD",1680593251377,15.71497822,1817.0,1816.9,0.1]
["bitfinex","ETHUSD",1680593251569,16.2912098,1817.0,1816.9,0.1]
["bitfinex","ETHUSD",1680593252281,16.9722098,1817.0,1816.9,0.1]
["bitfinex","ETHUSD",1680593260488,16.39597822,1817.0,1816.9,0.1]
["bitfinex","ETHUSD",1680593260806,22.18497822,1817.0,1816.9,0.1]
["bitfinex","ETHUSD",1680593261021,22.7612098,1817.0,1816.9,0.1]
["bitfinex","ETHUSD",1680593261183,16.0916398,1817.0,1816.9,0.1]
["bitfinex","ETHUSD",1680593262819,15.51540822,1817.0,1816.9,0.1]
["bitfinex","ETHUSD",1680593263019,16.0916398,1817.0,1816.9,0.1]
["bitfinex","ETHUSD",1680593263182,15.51540822,1817.0,1816.9,0.1]
["bitfinex","ETHUSD",1680593263589,16.0916398,1817.0,1816.9,0.1]
["bitfinex","ETHUSD",1680593265825,15.51540822,1817.0,1816.9,0.1]
["bitfinex","ETHUSD",1680593266013,14.39412822,1817.0,1816.9,0.1]
["bitfinex","ETHUSD",1680593266324,13.43683211,1817.0,1816.9,0.1]
["bitfinex","ETHUSD",1680593267087,13.87711211,1817.0,1816.9,0.1]
["bitfinex","ETHUSD",1680593267283,12.92155364,1817.0,1816.9,0.1]
["bitfinex","ETHUSD",1680593267585,13.87710874,1817.0,1816.9,0.1]
["bitfinex","ETHUSD",1680593267786,16.19387825,1817.0,1816.9,0.1]
["bitfinex","ETHUSD",1680593267986,15.23832363,1817.0,1816.9,0.1]
["bitfinex","ETHUSD",1680593268398,16.19387823,1817.0,1816.9,0.1]
["bitfinex","ETHUSD",1680593269501,15.23832363,1817.0,1816.9,0.1]
["bitfinex","ETHUSD",1680593269714,16.19387709,1817.0,1816.9,0.1]
["bitfinex","ETHUSD",1680593269931,15.23832363,1817.0,1816.9,0.1]
["bitfinex","ETHUSD",1680593270131,16.19387927,1817.0,1816.9,0.1]
["bitfinex","ETHUSD",1680593276859,16.14397521,1817.0,1816.9,0.1]
["bitfinex","ETHUSD",1680593277139,16.72020679,1817.0,1816.9,0.1]
["bitfinex","ETHUSD",1680593283425,17.00832258,1817.0,1816.9,0.1]
["bitfinex","ETHUSD",1680593285578,22.79732258,1817.0,1816.9,0.1]
["bitfinex","ETHUSD",1680593285781,25.21182067,1817.0,1816.9,0.1]
["bitfinex","ETHUSD",1680593285929,25.20246191,1817.0,1816.9,0.1]
["bitfinex","ETHUSD",1680593289996,57.20246191,1817.0,1816.9,0.1]
["bitfinex","ETHUSD",1680593290559,58.06841772,1817.0,1816.9,0.1]
["bitfinex","ETHUSD",1680593292172,58.75241772,1817.0,1816.9,0.1]
["bitfinex","ETHUSD",1680593293352,57.59826418,1817.0,1816.9,0.1]
["bitfinex","ETHUSD",1680593293851,58.75241772,1817.0,1816.9,0.1]
["bitfinex","ETHUSD",1680593294055,57.59826418,1817.0,1816.9,0.1]
["bitfinex","ETHUSD",1680593298573,51.80926418,1817.0,1816.9,0.1]
["bitfinex","ETHUSD",1680593299752,57.59826418,1817.0,1816.9,0.1]
["bitfinex","ETHUSD",1680593299956,57.59826418,1817.0,1816.9,0.09708424]
["bitfinex","ETHUSD",1680593300158,51.80926418,1817.0,1816.9,0.09708424]
["bitfinex","ETHUSD",1680593300358,51.12726418,1817.0,1816.9,0.09708424]
["bitfinex","ETHUSD",1680593301848,28.12726418,1817.0,1816.9,0.09708424]
["bitfinex","ETHUSD",1680593302062,27.44326418,1817.0,1816.9,0.09708424]
["bitfinex","ETHUSD",1680593307674,28.05072801,1817.0,1816.9,0.09708424]
["bitfinex","ETHUSD",1680593312407,29.20488155,1817.0,1816.9,0.09708424]
["bitfinex","ETHUSD",1680593313209,28.05072801,1817.0,1816.9,0.09708424]
["bitfinex","ETHUSD",1680593313917,29.20488155,1817.0,1816.9,0.09708424]
["bitfinex","ETHUSD",1680593315216,28.33892574,1817.0,1816.9,0.09708424]
["bitfinex","ETHUSD",1680593315388,34.12792574,1817.0,1816.9,0.09708424]
["bitfinex","ETHUSD",1680593316294,43.12792574,1817.0,1816.9,0.09708424]
["bitfinex","ETHUSD",1680593322354,43.12792574,1817.0,1816.9,0.09348529]
["bitfinex","ETHUSD",1680593323439,43.41646412,1817.0,1816.9,0.09348529]
["bitfinex","ETHUSD",1680593329954,44.09846412,1817.0,1816.9,0.09348529]
["bitfinex","ETHUSD",1680593333151,44.78046412,1817.0,1816.9,0.09348529]
["bitfinex","ETHUSD",1680593333717,3.50430609,1816.8,1816.5,0.00181571]
["bitfinex","ETHUSD",1680593333947,6.6546127,1816.6,1816.5,0.00181571]
["bitfinex","ETHUSD",1680593334138,13.31876794,1816.6,1816.5,0.00181571]
["bitfinex","ETHUSD",1680593334935,14.4739547,1816.6,1816.5,0.00181571]
["bitfinex","ETHUSD",1680593335625,13.31876794,1816.6,1816.5,0.00181571]
["bitfinex","ETHUSD",1680593335835,15.37454308,1816.6,1816.5,0.00181571]
["bitfinex","ETHUSD",1680593336568,11.68000376,1816.6,1816.5,0.00181571]
["bitfinex","ETHUSD",1680593336754,10.72444812,1816.6,1816.5,0.00181571]
["bitfinex","ETHUSD",1680593339073,16.51344812,1816.6,1816.5,0.00181571]
["bitfinex","ETHUSD",1680593339272,18.33501905,1816.6,1816.5,0.00181571]
["bitfinex","ETHUSD",1680593339940,18.04592957,1816.6,1816.5,0.00181571]
["bitfinex","ETHUSD",1680593340931,20.12041762,1816.6,1816.5,0.00181571]
["bitfinex","ETHUSD",1680593341135,20.9861818,1816.6,1816.5,0.00181571]
["bitfinex","ETHUSD",1680593341364,20.67906793,1816.6,1816.5,0.00181571]
["bitfinex","ETHUSD",1680593343246,23.47906793,1816.6,1816.5,0.00181571]
["bitfinex","ETHUSD",1680593344177,24.91240109,1816.6,1816.5,0.00181571]
["bitfinex","ETHUSD",1680593344378,23.47906793,1816.6,1816.5,0.00181571]
["bitfinex","ETHUSD",1680593349584,25.70083211,1816.6,1816.5,0.00181571]
["bitfinex","ETHUSD",1680593349764,27.13416527,1816.6,1816.5,0.00181571]
["bitfinex","ETHUSD",1680593349963,27.13391867,1816.6,1816.5,0.00181571]
["bitfinex","ETHUSD",1680593350164,36.40015449,1816.6,1816.5,0.00181571]
["bitfinex","ETHUSD",1680593351962,37.52341359,1816.6,1816.5,0.00181571]
["bitfinex","ETHUSD",1680593358168,36.84541359,1816.6,1816.5,0.00181571]
["bitfinex","ETHUSD",1680593358381,36.85141359,1816.6,1816.5,0.00181571]
["bitfinex","ETHUSD",1680593358578,36.84541359,1816.6,1816.5,0.00181571]
["bitfinex","ETHUSD",1680593360603,37.13474967,1816.6,1816.5,0.00181571]
["bitfinex","ETHUSD",1680593360774,38.56516438,1816.6,1816.5,0.00181571]
["bitfinex","ETHUSD",1680593360975,52.01744145,1816.6,1816.5,0.00181571]
["bitfinex","ETHUSD",1680593361176,0.00166159,1816.5,1816.1,0.006]
["bitfinex","ETHUSD",1680593361382,0.00166159,1816.5,1816.0,5.0699]
["bitfinex","ETHUSD",1680593361383,3.18509594,1816.3,1816.0,5.0759]
["bitfinex","ETHUSD",1680593361702,3.40534594,1816.1,1816.0,5.0759]
["bitfinex","ETHUSD",1680593361872,3.40534594,1816.1,1816.0,0.008]
["bitfinex","ETHUSD",1680593362076,3.40534594,1816.1,1815.9,1.006]
["bitfinex","ETHUSD",1680593367228,3.94519697,1816.1,1815.9,1.006]
["bitfinex","ETHUSD",1680593368628,4.38569697,1816.1,1815.9,1.006]
["bitfinex","ETHUSD",1680593369428,4.38569697,1816.1,1815.9,1.11883017]
["bitfinex","ETHUSD",1680593373800,4.38569697,1816.1,1815.9,1.006]
["bitfinex","ETHUSD",1680593374334,7.18569697,1816.1,1815.9,0.006]
["bitfinex","ETHUSD",1680593374532,7.18769697,1816.1,1815.9,0.006]
["bitfinex","ETHUSD",1680593375235,7.18769697,1816.1,1815.9,1.006]
["bitfinex","ETHUSD",1680593377851,6.74719697,1816.1,1815.9,1.006]
["bitfinex","ETHUSD",1680593378057,6.74719697,1816.1,1815.9,1.17626138]
["bitfinex","ETHUSD",1680593378831,6.52694697,1816.1,1815.9,1.17626138]
["bitfinex","ETHUSD",1680593381563,6.52349934,1816.1,1815.9,1.17026138]
["bitfinex","ETHUSD",1680593382169,7.78976918,1816.1,1815.9,1.17026138]
["bitfinex","ETHUSD",1680593382368,8.01001918,1816.1,1815.9,1.0]
["bitfinex","ETHUSD",1680593382559,8.01001918,1816.1,1815.8,1.38661379]
["bitfinex","ETHUSD",1680593382760,7.78976918,1816.1,1815.9,1.0]
["bitfinex","ETHUSD",1680593382957,7.78976918,1816.1,1815.8,1.38661379]
["bitfinex","ETHUSD",1680593383276,3.34185103,1816.1,1815.8,1.38661379]
["bitfinex","ETHUSD",1680593383435,3.33985103,1816.1,1815.8,1.38661379]
["bitfinex","ETHUSD",1680593383836,3.33985103,1816.1,1815.8,2.23445392]
["bitfinex","ETHUSD",1680593384036,3.33985103,1816.1,1815.8,1.38661379]
["bitfinex","ETHUSD",1680593385249,3.33985103,1816.1,1815.8,2.23445392]
["bitfinex","ETHUSD",1680593385470,3.33985103,1816.1,1815.8,1.38661379]
["bitfinex","ETHUSD",1680593385676,3.33985103,1816.1,1815.9,0.13866138]
["bitfinex","ETHUSD",1680593387081,3.33985103,1816.1,1815.9,0.71297346]
["bitfinex","ETHUSD",1680593387573,3.56010103,1816.1,1815.9,0.13866138]
["bitfinex","ETHUSD",1680593388543,3.33985103,1816.1,1815.9,0.13866138]
["bitfinex","ETHUSD",1680593389163,3.56010103,1816.1,1815.9,0.13866138]
["bitfinex","ETHUSD",1680593390584,3.33985103,1816.1,1815.9,0.13866138]
["bitfinex","ETHUSD",1680593391248,3.56010103,1816.1,1815.9,0.13866138]
["bitfinex","ETHUSD",1680593398584,3.33985103,1816.1,1815.9,0.13866138]
["bitfinex","ETHUSD",1680593398808,3.33985103,1816.1,1815.9,1.38997346]
["bitfinex","ETHUSD",1680593398958,3.33985103,1816.1,1816.0,0.13899735]
["bitfinex","ETHUSD",1680593399890,2.8,1816.1,1816.0,0.13899735]
["bitfinex","ETHUSD",1680593400440,2.8,1816.1,1816.0,1.13899735]
["bitfinex","ETHUSD",1680593400738,2.8,1816.1,1816.0,1.71330943]
["bitfinex","ETHUSD",1680593402134,2.8,1816.1,1816.0,1.71930943]
["bitfinex","ETHUSD",1680593403170,2.8,1816.1,1816.0,1.13899735]
["bitfinex","ETHUSD",1680593403621,2.8,1816.1,1816.0,1.71330943]
["bitfinex","ETHUSD",1680593403819,2.8,1816.1,1816.0,1.71930943]
["bitfinex","ETHUSD",1680593404023,2.79763562,1816.1,1816.0,1.71330943]
["bitfinex","ETHUSD",1680593404234,2.79763562,1816.1,1816.0,1.13899735]
["bitfinex","ETHUSD",1680593404704,2.79763562,1816.1,1816.0,1.71330943]
["bitfinex","ETHUSD",1680593404905,2.79763562,1816.1,1816.0,1.13899735]
["bitfinex","ETHUSD",1680593405628,2.79763562,1816.1,1816.0,1.71330943]
["bitfinex","ETHUSD",1680593407122,2.79763562,1816.1,1816.0,2.56114956]
["bitfinex","ETHUSD",1680593407429,2.79763562,1816.1,1816.0,1.71330943]
["bitfinex","ETHUSD",1680593412241,2.79763562,1816.1,1816.0,2.39430943]
["bitfinex","ETHUSD",1680593412599,2.79763562,1816.1,1816.0,2.61456943]
["bitfinex","ETHUSD",1680593412838,2.79763562,1816.1,1816.0,10.48061748]
["bitfinex","ETHUSD",1680593413039,2.79763562,1816.1,1816.0,10.48861748]
["bitfinex","ETHUSD",1680593413254,2.79763562,1816.1,1816.0,9.80461748]
["bitfinex","ETHUSD",1680593415582,2.79763562,1816.1,1816.0,7.78383748]
["bitfinex","ETHUSD",1680593415739,2.79763562,1816.1,1816.0,7.51113282]
["bitfinex","ETHUSD",1680593416662,2.79763562,1816.1,1816.0,7.73139282]
["bitfinex","ETHUSD",1680593424177,2.79763562,1816.1,1816.0,7.51113282]
["bitfinex","ETHUSD",1680593425488,2.79763562,1816.1,1816.0,7.73139282]
["bitfinex","ETHUSD",1680593427000,2.79763562,1816.1,1816.0,7.51113282]
["bitfinex","ETHUSD",1680593427401,2.79414866,1816.1,1816.0,7.50513282]
["bitfinex","ETHUSD",1680593429915,2.79414866,1816.1,1816.0,7.72539282]
["bitfinex","ETHUSD",1680593433130,2.79414866,1816.1,1816.0,6.72539282]
["bitfinex","ETHUSD",1680593439344,2.79414866,1816.1,1816.0,7.57323295]
["bitfinex","ETHUSD",1680593440244,2.79414866,1816.1,1816.0,7.56930158]
["bitfinex","ETHUSD",1680593440446,2.79414866,1816.1,1816.0,7.34904158]
["bitfinex","ETHUSD",1680593440748,2.79414866,1816.1,1816.0,6.50120145]
["bitfinex","ETHUSD",1680593442849,2.79414866,1816.1,1816.0,6.77390611]
["bitfinex","ETHUSD",1680593447130,2.79414866,1816.1,1816.0,1.42663681]
["bitfinex","ETHUSD",1680593447330,2.79414866,1816.1,1816.0,0.57679668]
["bitfinex","ETHUSD",1680593455559,2.79414866,1816.1,1815.9,1.42463681]
["bitfinex","ETHUSD",1680593456125,2.79414866,1816.1,1815.9,0.57679668]
["bitfinex","ETHUSD",1680593456330,2.79414866,1816.1,1815.9,1.42463681]
["bitfinex","ETHUSD",1680593456647,0.96341487,1816.0,1815.8,0.67679668]
["bitfinex","ETHUSD",1680593457335,0.684,1816.0,1815.8,0.67679668]
["bitfinex","ETHUSD",1680593459445,0.684,1816.0,1815.8,0.1]
["bitfinex","ETHUSD",1680593459772,0.684,1816.0,1815.8,0.67679668]
["bitfinex","ETHUSD",1680593460267,0.684,1816.0,1815.8,0.1]
["bitfinex","ETHUSD",1680593462540,0.90426,1816.0,1815.8,0.1]
["bitfinex","ETHUSD",1680593462747,0.090426,1815.9,1815.8,0.1]
["bitfinex","ETHUSD",1680593463557,0.684,1816.0,1815.8,0.1]
["bitfinex","ETHUSD",1680593466196,0.90426,1816.0,1815.8,0.1]
["bitfinex","ETHUSD",1680593466361,0.684,1816.0,1815.8,0.1]
["bitfinex","ETHUSD",1680593466944,0.90426,1816.0,1815.8,0.1]
["bitfinex","ETHUSD",1680593470255,0.22026,1816.0,1815.8,0.1]
["bitfinex","ETHUSD",1680593470451,0.63435087,1816.0,1815.8,0.1]
["bitfinex","ETHUSD",1680593472308,1.09609087,1816.0,1815.8,0.1]
["bitfinex","ETHUSD",1680593472512,1.31635087,1816.0,1815.8,0.1]
["bitfinex","ETHUSD",1680593472697,0.90226,1816.0,1815.8,0.1]
["bitfinex","ETHUSD",1680593473012,7.89050866,1816.1,1815.8,0.1]
["bitfinex","ETHUSD",1680593473709,7.67024866,1816.1,1815.8,0.1]
["bitfinex","ETHUSD",1680593473909,7.66069793,1816.1,1815.8,0.1]
["bitfinex","ETHUSD",1680593474230,2.79259793,1816.1,1815.8,0.1]
["bitfinex","ETHUSD",1680593474408,2.79259793,1816.1,1815.8,0.98332517]
["bitfinex","ETHUSD",1680593474409,2.79059793,1816.1,1815.8,0.98332517]
["bitfinex","ETHUSD",1680593474710,2.79059793,1816.1,1815.8,7.21889517]
["bitfinex","ETHUSD",1680593474923,2.79059793,1816.1,1815.8,7.26489517]
["bitfinex","ETHUSD",1680593475106,2.79059793,1816.1,1815.8,8.1127353]
["bitfinex","ETHUSD",1680593475302,2.79059793,1816.1,1815.9,0.81127353]
["bitfinex","ETHUSD",1680593475614,2.79059793,1816.1,1815.9,1.03754353]
["bitfinex","ETHUSD",1680593475975,2.79059793,1816.1,1815.9,1.61434021]
["bitfinex","ETHUSD",1680593476409,2.79059793,1816.1,1815.9,1.03754353]
["bitfinex","ETHUSD",1680593476621,2.79059793,1816.1,1815.9,0.81727353]
["bitfinex","ETHUSD",1680593476836,2.79059793,1816.1,1816.0,0.08172735]
["bitfinex","ETHUSD",1680593477117,2.79059793,1816.1,1815.9,0.81727353]
["bitfinex","ETHUSD",1680593478276,3.01084793,1816.1,1815.9,0.81727353]
["bitfinex","ETHUSD",1680593478471,2.79059793,1816.1,1815.9,0.006]
["bitfinex","ETHUSD",1680593478697,2.79059793,1816.1,1815.8,0.68279668]
["bitfinex","ETHUSD",1680593482232,2.79059793,1816.1,1815.8,0.106]
["bitfinex","ETHUSD",1680593486121,2.79059793,1816.1,1815.8,0.90307668]
["bitfinex","ETHUSD",1680593486328,2.79059793,1816.1,1815.9,0.31057767]
["bitfinex","ETHUSD",1680593486570,2.79059793,1816.1,1815.9,0.09030767]
["bitfinex","ETHUSD",1680593489519,2.79059793,1816.1,1815.9,0.66710435]
["bitfinex","ETHUSD",1680593489719,2.79059793,1816.1,1815.9,0.67310435]
["bitfinex","ETHUSD",1680593491067,2.79059793,1816.1,1815.9,0.09630767]
["bitfinex","ETHUSD",1680593491259,2.79059793,1816.1,1815.8,1.75091681]
["bitfinex","ETHUSD",1680593491459,2.79059793,1816.1,1815.9,0.57679668]
["bitfinex","ETHUSD",1680593491801,2.79059793,1816.1,1815.9,0.58279668]
["bitfinex","ETHUSD",1680593494001,0.27640958,1816.0,1815.9,0.58279668]
["bitfinex","ETHUSD",1680593494900,0.27640958,1816.0,1815.9,0.73586036]
["bitfinex","ETHUSD",1680593500912,0.27640958,1816.0,1815.9,0.15906368]
["bitfinex","ETHUSD",1680593501335,0.27640958,1816.0,1815.9,0.15306368]
["bitfinex","ETHUSD",1680593502415,0.27640958,1816.0,1815.8,1.53063681]
["bitfinex","ETHUSD",1680593503616,0.27640958,1816.0,1815.8,0.68279668]
["bitfinex","ETHUSD",1680593504034,0.27640958,1816.0,1815.8,1.53063681]
["bitfinex","ETHUSD",1680593506508,0.27640958,1816.0,1815.9,0.57679668]
["bitfinex","ETHUSD",1680593506739,0.27640958,1816.0,1815.9,0.58279668]
["bitfinex","ETHUSD",1680593506965,0.27640958,1816.0,1815.9,0.15906368]
["bitfinex","ETHUSD",1680593507107,0.27640958,1816.0,1815.9,0.15306368]
["bitfinex","ETHUSD",1680593507406,0.27640958,1816.0,1815.8,1.53063681]
["bitfinex","ETHUSD",1680593507764,0.27640958,1816.0,1815.8,0.68279668]
["bitfinex","ETHUSD",1680593512469,0.27640958,1816.0,1815.8,1.53063681]
["bitfinex","ETHUSD",1680593512814,0.27640958,1816.0,1815.8,0.68279668]
["bitfinex","ETHUSD",1680593513017,0.27640958,1816.0,1815.8,1.53063681]
["bitfinex","ETHUSD",1680593513219,0.27640958,1816.0,1815.8,2.30327653]
["bitfinex","ETHUSD",1680593513465,0.27640958,1816.0,1815.8,1.4554364]
["bitfinex","ETHUSD",1680593514167,0.27640958,1816.0,1815.8,2.30327653]
["bitfinex","ETHUSD",1680593514865,0.27640958,1816.0,1815.8,2.29727653]
["bitfinex","ETHUSD",1680593514866,0.14128158,1816.0,1815.8,2.29727653]
["bitfinex","ETHUSD",1680593515047,0.22474963,1816.0,1815.8,2.29727653]
["bitfinex","ETHUSD",1680593516165,0.22474963,1816.0,1815.9,0.57679668]
["bitfinex","ETHUSD",1680593523116,0.31264563,1816.0,1815.9,0.57679668]
["bitfinex","ETHUSD",1680593525623,0.53290563,1816.0,1815.8,0.67679668]
["bitfinex","ETHUSD",1680593525867,0.53290563,1816.0,1815.8,0.1]
["bitfinex","ETHUSD",1680593526029,0.53290563,1816.0,1815.8,0.67679668]
["bitfinex","ETHUSD",1680593526372,0.53290563,1816.0,1815.8,0.1]
["bitfinex","ETHUSD",1680593533976,1.30970599,1816.0,1815.8,0.1]
["bitfinex","ETHUSD",1680593536694,0.53290563,1816.0,1815.8,0.1]
["bitfinex","ETHUSD",1680593545807,0.67244788,1816.0,1815.8,0.1]
["bitfinex","ETHUSD",1680593548424,1.11296788,1816.0,1815.8,0.1]
["bitfinex","ETHUSD",1680593548599,4.11296788,1816.0,1815.8,0.1]
["bitfinex","ETHUSD",1680593548802,5.39181956,1815.9,1815.5,0.002]
["bitfinex","ETHUSD",1680593549140,0.661,1815.4,1815.1,0.58502425]
["bitfinex","ETHUSD",1680593549287,0.90433,1815.4,1815.1,0.57702425]
["bitfinex","ETHUSD",1680593549493,1.345,1815.4,1815.1,0.57702425]
["bitfinex","ETHUSD",1680593549703,1.345,1815.4,1815.0,5.61593637]
["bitfinex","ETHUSD",1680593549704,1.56783,1815.4,1815.0,1.45056062]
["bitfinex","ETHUSD",1680593549919,0.22037,1815.1,1815.0,0.57702425]
["bitfinex","ETHUSD",1680593550287,5.34011,1815.1,1814.9,0.1]
["bitfinex","ETHUSD",1680593550408,0.66311,1815.1,1814.9,0.1]
["bitfinex","ETHUSD",1680593550611,0.98897155,1815.2,1814.9,0.1]
["bitfinex","ETHUSD",1680593550949,0.22037,1815.1,1814.9,0.1]
["bitfinex","ETHUSD",1680593551441,0.66111,1815.1,1814.9,0.1]
["bitfinex","ETHUSD",1680593551743,0.22038,1815.1,1814.9,0.1]
["bitfinex","ETHUSD",1680593554295,0.22037,1815.1,1814.9,0.1]
["bitfinex","ETHUSD",1680593555297,0.22037,1815.2,1814.9,0.1]
["bitfinex","ETHUSD",1680593555533,0.66109,1815.2,1814.9,0.1]
["bitfinex","ETHUSD",1680593560902,1.39359714,1815.2,1814.9,0.1]
["bitfinex","ETHUSD",1680593561425,2.050497,1815.0,1814.9,0.05]
["bitfinex","ETHUSD",1680593563935,2.050497,1815.0,1814.9,0.73349277]
["bitfinex","ETHUSD",1680593564135,2.050497,1815.0,1814.9,2.41749277]
["bitfinex","ETHUSD",1680593564136,2.3266606,1815.0,1814.9,2.41749277]
["bitfinex","ETHUSD",1680593564308,2.3266606,1815.0,1814.9,2.66654205]
["bitfinex","ETHUSD",1680593564493,2.3266606,1815.0,1814.9,2.22575205]
["bitfinex","ETHUSD",1680593564696,2.3266606,1815.0,1814.9,1.54175205]
["bitfinex","ETHUSD",1680593565138,2.050497,1815.0,1814.9,1.54175205]
["bitfinex","ETHUSD",1680593568147,2.050497,1815.0,1814.9,1.32136205]
["bitfinex","ETHUSD",1680593568516,2.050497,1815.0,1814.9,1.54175205]
["bitfinex","ETHUSD",1680593568696,2.050497,1815.0,1814.9,1.32136205]
["bitfinex","ETHUSD",1680593568906,2.050497,1815.0,1814.9,1.27736205]
["bitfinex","ETHUSD",1680593569330,2.050497,1815.0,1814.9,0.29270277]
["bitfinex","ETHUSD",1680593570043,2.29251058,1815.0,1814.9,0.29270277]
["bitfinex","ETHUSD",1680593570625,2.29251058,1815.0,1814.9,0.07231277]
["bitfinex","ETHUSD",1680593571564,2.29251058,1815.0,1814.9,0.29270277]
["bitfinex","ETHUSD",1680593571713,2.29251058,1815.0,1814.9,0.05]
["bitfinex","ETHUSD",1680593586043,2.29024755,1815.0,1814.9,0.05]
["bitfinex","ETHUSD",1680593594998,4.08335931,1815.0,1814.9,0.05]
["bitfinex","ETHUSD",1680593595151,9.10650931,1815.0,1814.9,0.05]
["bitfinex","ETHUSD",1680593595350,9.10850931,1815.0,1814.9,0.05]
["bitfinex","ETHUSD",1680593595657,8.66773931,1815.0,1814.9,0.05]
["bitfinex","ETHUSD",1680593596348,9.11450931,1815.0,1814.9,0.05]
["bitfinex","ETHUSD",1680593598794,9.10850931,1815.0,1814.9,0.05]
["bitfinex","ETHUSD",1680593599862,9.11450931,1815.0,1814.9,0.05]
["bitfinex","ETHUSD",1680593600504,9.10850931,1815.0,1814.9,0.05]
["bitfinex","ETHUSD",1680593602505,5.29224755,1815.0,1814.9,0.05]
["bitfinex","ETHUSD",1680593602723,2.51862755,1815.0,1814.9,0.05]
["bitfinex","ETHUSD",1680593602997,2.61372409,1815.0,1814.9,0.05]
["bitfinex","ETHUSD",1680593603361,2.76372409,1815.0,1814.9,0.05]
["bitfinex","ETHUSD",1680593603812,2.54334409,1815.0,1814.9,0.05]
["bitfinex","ETHUSD",1680593604377,2.76372409,1815.0,1814.9,0.05]
["bitfinex","ETHUSD",1680593606692,5.0675925,1815.0,1814.9,0.05]
["bitfinex","ETHUSD",1680593607017,4.6288225,1815.0,1814.9,0.05]
["bitfinex","ETHUSD",1680593607216,4.6268225,1815.0,1814.9,0.05]
["bitfinex","ETHUSD",1680593607923,5.3048225,1815.0,1814.9,0.05]
["bitfinex","ETHUSD",1680593608081,8.7475925,1815.0,1814.9,0.05]
["bitfinex","ETHUSD",1680593610009,10.1205925,1815.0,1814.9,0.05]
["bitfinex","ETHUSD",1680593610195,10.1145925,1815.0,1814.9,0.05]
["bitfinex","ETHUSD",1680593610401,8.9968225,1815.0,1814.9,0.05]
["bitfinex","ETHUSD",1680593610607,5.77172409,1815.0,1814.9,0.05]
["bitfinex","ETHUSD",1680593610981,7.56249409,1815.0,1814.9,0.05]
["bitfinex","ETHUSD",1680593619190,7.56249409,1815.0,1814.9,0.0155771]
["bitfinex","ETHUSD",1680593619992,7.56249409,1815.0,1814.8,0.1]
["bitfinex","ETHUSD",1680593620194,0.678,1814.9,1814.8,0.1]
["bitfinex","ETHUSD",1680593620377,0.89839,1814.9,1814.8,0.1]
["bitfinex","ETHUSD",1680593621076,1.20351179,1814.9,1814.8,0.1]
["bitfinex","ETHUSD",1680593624021,1.20351179,1814.9,1814.8,0.09662522]
["bitfinex","ETHUSD",1680593625184,1.64430179,1814.9,1814.8,0.09662522]
["bitfinex","ETHUSD",1680593626232,2.39655537,1814.9,1814.8,0.09662522]
["bitfinex","ETHUSD",1680593626412,7.64514537,1814.9,1814.8,0.09662522]
["bitfinex","ETHUSD",1680593626616,7.64714537,1814.9,1814.8,0.09662522]
["bitfinex","ETHUSD",1680593627232,13.71916755,1814.9,1814.8,0.09662522]
["bitfinex","ETHUSD",1680593627434,13.71516755,1814.9,1814.8,0.09662522]
["bitfinex","ETHUSD",1680593628150,0.80337478,1814.7,1814.4,0.57702425]
["bitfinex","ETHUSD",1680593628355,0.22043,1814.6,1814.4,0.72148031]
["bitfinex","ETHUSD",1680593628914,0.33776765,1814.5,1814.4,0.72148031]
["bitfinex","ETHUSD",1680593629969,1.70780478,1814.7,1814.4,0.72148031]
["bitfinex","ETHUSD",1680593630261,0.08189447,1814.4,1814.3,0.86553637]
["bitfinex","ETHUSD",1680593631663,0.22044,1814.6,1814.3,0.7836419]
["bitfinex","ETHUSD",1680593631863,1.35128,1814.7,1814.3,0.7836419]
["bitfinex","ETHUSD",1680593632032,0.66728,1814.7,1814.3,1.48983515]
["bitfinex","ETHUSD",1680593633907,0.22643,1814.7,1814.3,1.48983515]
["bitfinex","ETHUSD",1680593634425,0.76462952,1814.7,1814.3,1.48983515]
["bitfinex","ETHUSD",1680593634569,0.22643,1814.7,1814.3,1.48983515]
["bitfinex","ETHUSD",1680593635287,0.22643,1814.7,1814.3,0.7836419]
["bitfinex","ETHUSD",1680593635812,0.678,1814.6,1814.1,1.13666919]
["bitfinex","ETHUSD",1680593635983,0.66135,1814.5,1814.1,6.03516919]
["bitfinex","ETHUSD",1680593636191,0.66135,1814.5,1814.1,6.03716919]
["bitfinex","ETHUSD",1680593636382,0.22045,1814.5,1814.1,6.78333545]
["bitfinex","ETHUSD",1680593637318,0.22045,1814.5,1814.1,6.03716919]
["bitfinex","ETHUSD",1680593637972,0.66134,1814.5,1814.1,1.13666919]
["bitfinex","ETHUSD",1680593638183,0.66134,1814.5,1814.1,1.13466919]
["bitfinex","ETHUSD",1680593638885,0.684,1814.4,1814.1,1.13466919]
["bitfinex","ETHUSD",1680593639120,1.81039606,1814.4,1814.0,2.55316263]
["bitfinex","ETHUSD",1680593639386,1.81039606,1814.4,1814.0,0.93466919]
["bitfinex","ETHUSD",1680593639692,1.81639606,1814.4,1813.9,4.9025]
["bitfinex","ETHUSD",1680593639895,1.81639606,1814.4,1813.9,4.9005]
["bitfinex","ETHUSD",1680593640094,1.81639606,1814.4,1814.1,0.57734287]
["bitfinex","ETHUSD",1680593640322,3.48763961,1814.3,1814.1,0.57734287]
["bitfinex","ETHUSD",1680593640500,0.87163961,1814.3,1814.0,0.57734287]
["bitfinex","ETHUSD",1680593640727,1.08610961,1814.3,1814.0,0.57734287]
["bitfinex","ETHUSD",1680593641546,1.09010961,1814.3,1814.0,0.57734287]
["bitfinex","ETHUSD",1680593641748,1.09210961,1814.3,1814.0,0.57734287]
["bitfinex","ETHUSD",1680593642123,0.40810961,1814.3,1814.0,0.57734287]
["bitfinex","ETHUSD",1680593643223,0.006,1814.3,1814.1,0.02232261]
["bitfinex","ETHUSD",1680593643558,0.33649206,1814.4,1814.2,0.57734287]
["bitfinex","ETHUSD",1680593644363,0.33049206,1814.4,1814.2,0.57734287]
["bitfinex","ETHUSD",1680593644586,0.33049206,1814.4,1814.2,0.74593802]
["bitfinex","ETHUSD",1680593645086,0.006,1814.6,1814.2,0.74593802]
["bitfinex","ETHUSD",1680593645287,0.22643,1814.6,1814.2,0.74593802]
["bitfinex","ETHUSD",1680593647588,0.006,1814.6,1814.2,0.74593802]
["bitfinex","ETHUSD",1680593647879,0.22643,1814.6,1814.2,0.57734287]
["bitfinex","ETHUSD",1680593648080,0.006,1814.6,1814.2,0.57734287]
["bitfinex","ETHUSD",1680593648244,0.22643,1814.6,1814.2,1.44313891]
["bitfinex","ETHUSD",1680593648447,0.006,1814.6,1814.2,1.44313891]
["bitfinex","ETHUSD",1680593648787,0.006,1814.6,1814.2,1.72715534]
["bitfinex","ETHUSD",1680593649482,0.22643,1814.6,1814.2,1.72715534]
["bitfinex","ETHUSD",1680593649793,0.006,1814.6,1814.2,1.72715534]
["bitfinex","ETHUSD",1680593649944,0.006,1814.6,1814.3,0.57734287]
["bitfinex","ETHUSD",1680593651050,0.006,1814.6,1814.3,0.79780287]
["bitfinex","ETHUSD",1680593651394,0.006,1814.6,1814.4,0.07978029]
["bitfinex","ETHUSD",1680593651540,0.006,1814.6,1814.3,0.82012303]
["bitfinex","ETHUSD",1680593651541,0.006,1814.6,1814.3,0.59966303]
["bitfinex","ETHUSD",1680593651746,0.006,1814.6,1814.3,1.68591907]
["bitfinex","ETHUSD",1680593652085,0.006,1814.6,1814.3,0.82012303]
["bitfinex","ETHUSD",1680593652386,0.006,1814.6,1814.3,1.44313891]
["bitfinex","ETHUSD",1680593652591,0.006,1814.6,1814.3,0.57734287]
["bitfinex","ETHUSD",1680593653685,0.36073994,1814.6,1814.3,0.57734287]
["bitfinex","ETHUSD",1680593654093,0.30358255,1814.5,1814.3,0.57734287]
["bitfinex","ETHUSD",1680593654592,0.30358255,1814.5,1814.3,0.79780287]
["bitfinex","ETHUSD",1680593654891,0.30358255,1814.5,1814.3,0.57734287]
["bitfinex","ETHUSD",1680593655181,0.30358255,1814.5,1814.3,0.79780287]
["bitfinex","ETHUSD",1680593655944,0.30358255,1814.5,1814.3,1.23874287]
["bitfinex","ETHUSD",1680593656187,0.30358255,1814.5,1814.3,2.10453891]
["bitfinex","ETHUSD",1680593659299,0.30358255,1814.5,1814.3,1.23874287]
["bitfinex","ETHUSD",1680593659537,0.30358255,1814.5,1814.3,2.93946408]
["bitfinex","ETHUSD",1680593659656,0.30358255,1814.5,1814.4,0.57734287]
["bitfinex","ETHUSD",1680593659988,0.30358255,1814.5,1814.4,1.23870287]
["bitfinex","ETHUSD",1680593660749,0.30358255,1814.5,1814.4,2.10449891]
["bitfinex","ETHUSD",1680593660995,0.29976713,1814.5,1814.4,2.10449891]
["bitfinex","ETHUSD",1680593661496,0.29976713,1814.5,1814.4,2.10449619]
["bitfinex","ETHUSD",1680593661658,0.29976713,1814.5,1814.4,1.23870015]
["bitfinex","ETHUSD",1680593661864,0.29976713,1814.5,1814.4,2.5146596]
["bitfinex","ETHUSD",1680593662090,0.54139936,1814.7,1814.4,2.5146596]
["bitfinex","ETHUSD",1680593662291,10.4745,1814.8,1814.4,2.10449619]
["bitfinex","ETHUSD",1680593662491,11.02456767,1814.8,1814.4,2.10449619]
["bitfinex","ETHUSD",1680593663101,0.30518055,1814.7,1814.5,0.57734015]
["bitfinex","ETHUSD",1680593663309,0.30518055,1814.7,1814.5,0.79778015]
["bitfinex","ETHUSD",1680593665895,0.30518055,1814.7,1814.5,0.57734015]
["bitfinex","ETHUSD",1680593666111,0.30518055,1814.7,1814.5,0.79778015]
["bitfinex","ETHUSD",1680593666562,0.30518055,1814.7,1814.5,0.57734015]
["bitfinex","ETHUSD",1680593666960,0.30518055,1814.7,1814.5,0.79778015]
["bitfinex","ETHUSD",1680593667498,0.30518055,1814.7,1814.4,1.66357619]
["bitfinex","ETHUSD",1680593668082,0.30518055,1814.7,1814.5,0.57734015]
["bitfinex","ETHUSD",1680593668598,0.30518055,1814.7,1814.4,0.79778015]
["bitfinex","ETHUSD",1680593669072,0.30518055,1814.7,1814.4,1.66357619]
["bitfinex","ETHUSD",1680593669694,0.30518055,1814.7,1814.5,0.57734015]
["bitfinex","ETHUSD",1680593677323,0.30518055,1814.7,1814.4,1.66357619]
["bitfinex","ETHUSD",1680593677532,0.30518055,1814.7,1814.4,0.79778015]
["bitfinex","ETHUSD",1680593677729,0.30518055,1814.7,1814.4,1.66357619]
["bitfinex","ETHUSD",1680593680748,0.30518055,1814.7,1814.5,0.57734015]
["bitfinex","ETHUSD",1680593681244,0.30213717,1814.7,1814.5,0.57734015]
["bitfinex","ETHUSD",1680593681829,0.30213717,1814.7,1814.4,0.79778015]
["bitfinex","ETHUSD",1680593682139,0.30213717,1814.7,1814.4,1.9924801]
["bitfinex","ETHUSD",1680593682441,0.30213717,1814.7,1814.5,0.57734015]
["bitfinex","ETHUSD",1680593683644,0.30213717,1814.7,1814.6,3.92023493]
["bitfinex","ETHUSD",1680593683845,0.30213717,1814.7,1814.6,13.93574837]
["bitfinex","ETHUSD",1680593684030,2.8,1814.8,1814.7,1.0]
["bitfinex","ETHUSD",1680593684217,2.8,1814.8,1814.7,12.75464684]
["bitfinex","ETHUSD",1680593684416,2.8,1814.8,1814.7,13.06512918]
["bitfinex","ETHUSD",1680593685916,2.8,1814.8,1814.7,12.79974965]
["bitfinex","ETHUSD",1680593686217,2.8,1814.8,1814.7,12.79106579]
["bitfinex","ETHUSD",1680593688454,2.8,1814.8,1814.7,14.00706579]
["bitfinex","ETHUSD",1680593689750,2.8,1814.8,1814.7,14.87130654]
["bitfinex","ETHUSD",1680593690631,2.8,1814.8,1814.7,14.00706579]
["bitfinex","ETHUSD",1680593690942,2.8,1814.8,1814.7,14.87130711]
["bitfinex","ETHUSD",1680593691515,2.8,1814.8,1814.7,14.00706579]
["bitfinex","ETHUSD",1680593692677,2.8,1814.8,1814.7,17.50244532]
["bitfinex","ETHUSD",1680593692958,2.8,1814.8,1814.7,16.08395188]
["bitfinex","ETHUSD",1680593693391,0.008,1814.9,1814.8,7.39739519]
["bitfinex","ETHUSD",1680593693665,2.19823397,1815.0,1814.9,7.44749614]
["bitfinex","ETHUSD",1680593693817,2.19823397,1815.0,1814.9,15.81125824]
["bitfinex","ETHUSD",1680593694014,2.19823397,1815.0,1814.9,15.85525824]
["bitfinex","ETHUSD",1680593694211,2.19823397,1815.0,1814.9,18.17453807]
["bitfinex","ETHUSD",1680593695421,2.19823397,1815.0,1814.9,19.61296297]
["bitfinex","ETHUSD",1680593695751,2.19823397,1815.0,1814.9,18.17453807]
["bitfinex","ETHUSD",1680593696812,2.19823397,1815.0,1814.9,17.88633874]
["bitfinex","ETHUSD",1680593697014,2.19823397,1815.0,1814.9,17.65633874]
["bitfinex","ETHUSD",1680593697431,2.19823397,1815.0,1814.9,18.23137053]
["bitfinex","ETHUSD",1680593697874,2.19823397,1815.0,1814.9,17.36882994]
["bitfinex","ETHUSD",1680593698635,2.19823397,1815.0,1814.9,0.002]
["bitfinex","ETHUSD",1680593698836,2.19823397,1815.0,1814.7,0.22041]
["bitfinex","ETHUSD",1680593699082,2.19823397,1815.0,1814.6,0.83945179]
["bitfinex","ETHUSD",1680593699263,2.19823397,1815.0,1814.6,0.044]
["bitfinex","ETHUSD",1680593699463,2.19823397,1815.0,1814.6,0.26443]
["bitfinex","ETHUSD",1680593699784,2.19823397,1815.0,1814.6,0.044]
["bitfinex","ETHUSD",1680593700148,2.44669437,1815.0,1814.5,10.05763179]
["bitfinex","ETHUSD",1680593700478,3.66269437,1815.0,1814.5,0.57703179]
["bitfinex","ETHUSD",1680593700667,3.88307437,1815.0,1814.4,7.5153413]
["bitfinex","ETHUSD",1680593700908,3.88307437,1815.0,1814.4,12.4169946]
["bitfinex","ETHUSD",1680593701554,3.88307437,1815.0,1814.4,5.76545401]
["bitfinex","ETHUSD",1680593701876,4.32384437,1815.0,1814.4,0.59935071]
["bitfinex","ETHUSD",1680593702077,4.32384437,1815.0,1814.4,0.64135071]
["bitfinex","ETHUSD",1680593702239,4.32384437,1815.0,1814.4,0.02231892]
["bitfinex","ETHUSD",1680593702683,1.216,1814.9,1814.4,0.02231892]
["bitfinex","ETHUSD",1680593702847,0.66123,1814.8,1814.2,1.48157238]
["bitfinex","ETHUSD",1680593703053,0.66123,1814.8,1814.2,4.7291052]
["bitfinex","ETHUSD",1680593703354,0.66723,1814.8,1814.3,0.044]
["bitfinex","ETHUSD",1680593703560,0.66723,1814.8,1814.2,4.7291052]
["bitfinex","ETHUSD",1680593703769,0.66723,1814.8,1814.2,3.38505397]
["bitfinex","ETHUSD",1680593703979,1.54886,1814.8,1814.2,3.38505397]
["bitfinex","ETHUSD",1680593704284,1.212,1814.7,1814.2,0.044]
["bitfinex","ETHUSD",1680593704474,0.66132,1814.6,1814.2,0.044]
["bitfinex","ETHUSD",1680593705248,0.66732,1814.6,1814.2,0.044]
["bitfinex","ETHUSD",1680593706348,0.66732,1814.6,1814.1,0.6413544]
["bitfinex","ETHUSD",1680593706677,0.66732,1814.6,1814.1,2.2829339]
["bitfinex","ETHUSD",1680593706882,1.54905,1814.6,1814.1,2.2829339]
["bitfinex","ETHUSD",1680593707078,1.54905,1814.6,1814.1,2.3269339]
["bitfinex","ETHUSD",1680593707895,0.66732,1814.6,1814.1,2.3269339]
["bitfinex","ETHUSD",1680593708196,0.66732,1814.6,1814.1,2.2829339]
["bitfinex","ETHUSD",1680593708544,1.22933489,1814.6,1814.1,2.2829339]
["bitfinex","ETHUSD",1680593709888,1.22933489,1814.6,1814.1,2.3269339]
["bitfinex","ETHUSD",1680593710187,1.22933489,1814.6,1814.1,2.2829339]
["bitfinex","ETHUSD",1680593711176,1.22933489,1814.6,1814.1,2.3269339]
["bitfinex","ETHUSD",1680593711561,1.22933489,1814.6,1814.2,0.23269339]
["bitfinex","ETHUSD",1680593711763,0.66732,1814.6,1814.2,0.23269339]
["bitfinex","ETHUSD",1680593713595,0.66732,1814.6,1814.1,1.75190211]
["bitfinex","ETHUSD",1680593713753,0.66732,1814.6,1814.1,1.70790211]
["bitfinex","ETHUSD",1680593716395,0.66732,1814.6,1814.1,1.75190211]
["bitfinex","ETHUSD",1680593716550,0.66732,1814.6,1814.1,1.70790211]
["bitfinex","ETHUSD",1680593717798,0.66732,1814.6,1814.1,1.75190211]
["bitfinex","ETHUSD",1680593717945,0.66732,1814.6,1814.1,1.70790211]
["bitfinex","ETHUSD",1680593718898,1.810794,1814.6,1814.1,0.06632261]
["bitfinex","ETHUSD",1680593719202,1.810794,1814.6,1814.1,0.02232261]
["bitfinex","ETHUSD",1680593719494,6.389194,1814.6,1814.1,0.02232261]
["bitfinex","ETHUSD",1680593719657,6.391194,1814.6,1814.1,0.02232261]
["bitfinex","ETHUSD",1680593719861,5.24772,1814.6,1814.1,0.02232261]
["bitfinex","ETHUSD",1680593722197,6.46272,1814.6,1814.1,0.02232261]
["bitfinex","ETHUSD",1680593722608,6.46272,1814.6,1814.1,2.78834479]
["bitfinex","ETHUSD",1680593724566,6.02184,1814.6,1814.1,2.78834479]
["bitfinex","ETHUSD",1680593727590,4.5864,1814.6,1814.2,2.76602218]
["bitfinex","ETHUSD",1680593727796,4.5864,1814.6,1814.3,0.49705222]
["bitfinex","ETHUSD",1680593727797,0.006,1814.6,1814.3,0.49705222]
["bitfinex","ETHUSD",1680593728009,12.72152397,1815.0,1814.4,2.98647218]
["bitfinex","ETHUSD",1680593728179,0.22039,1814.9,1814.4,2.81002218]
["bitfinex","ETHUSD",1680593728363,0.22039,1814.9,1814.5,0.32500222]
["bitfinex","ETHUSD",1680593728583,17.21182033,1815.0,1814.5,3.0910244]
["bitfinex","ETHUSD",1680593728786,17.21182033,1815.0,1814.5,2.98646218]
["bitfinex","ETHUSD",1680593729029,17.21182033,1815.0,1814.5,3.03046218]
["bitfinex","ETHUSD",1680593729182,17.20753397,1815.0,1814.5,3.03646218]
["bitfinex","ETHUSD",1680593729383,17.42791397,1815.0,1814.6,0.30364622]
["bitfinex","ETHUSD",1680593729606,12.72351397,1815.0,1814.6,0.30364622]
["bitfinex","ETHUSD",1680593733219,12.72351397,1815.0,1814.6,3.0696684]
["bitfinex","ETHUSD",1680593735066,12.50313397,1815.0,1814.7,0.31136684]
["bitfinex","ETHUSD",1680593735234,12.72351397,1815.0,1814.7,0.31136684]
["bitfinex","ETHUSD",1680593735606,12.50313397,1815.0,1814.7,0.31136684]
["bitfinex","ETHUSD",1680593736324,12.72351397,1815.0,1814.7,0.31136684]
["bitfinex","ETHUSD",1680593736702,12.50313397,1815.0,1814.7,0.31136684]
["bitfinex","ETHUSD",1680593738044,12.50313397,1815.0,1814.7,0.35536684]
["bitfinex","ETHUSD",1680593738222,12.50313397,1815.0,1814.7,0.31136684]
["bitfinex","ETHUSD",1680593739183,12.50313397,1815.0,1814.7,0.53178684]
["bitfinex","ETHUSD",1680593739775,12.50313397,1815.0,1814.7,0.57578684]
["bitfinex","ETHUSD",1680593739967,12.50313397,1815.0,1814.8,0.05757868]
["bitfinex","ETHUSD",1680593741855,2.20023397,1815.0,1814.8,0.05757868]
["bitfinex","ETHUSD",1680593742051,2.19823397,1815.0,1814.8,0.05757868]
["bitfinex","ETHUSD",1680593743465,2.19823397,1815.0,1814.7,0.31136684]
["bitfinex","ETHUSD",1680593743678,2.41861397,1815.0,1814.6,3.0756684]
["bitfinex","ETHUSD",1680593743883,2.41861397,1815.0,1814.6,3.65070019]
["bitfinex","ETHUSD",1680593747220,2.41861397,1815.0,1814.6,0.58103179]
["bitfinex","ETHUSD",1680593747221,2.85938397,1815.0,1814.6,0.58103179]
["bitfinex","ETHUSD",1680593747521,2.85938397,1815.0,1814.5,0.57503179]
["bitfinex","ETHUSD",1680593747522,1.216,1814.9,1814.5,0.57503179]
["bitfinex","ETHUSD",1680593749207,1.216,1814.9,1814.5,0.79547179]
["bitfinex","ETHUSD",1680593749912,1.216,1814.9,1814.5,0.57503179]
["bitfinex","ETHUSD",1680593750093,1.5794624,1814.9,1814.5,0.57503179]
["bitfinex","ETHUSD",1680593750313,1.7998524,1814.9,1814.5,0.57503179]
["bitfinex","ETHUSD",1680593750510,1.5794624,1814.9,1814.5,0.57503179]
["bitfinex","ETHUSD",1680593750710,1.216,1814.9,1814.5,0.57503179]
["bitfinex","ETHUSD",1680593751329,1.21238303,1814.9,1814.5,0.57503179]
["bitfinex","ETHUSD",1680593752626,2.41862397,1815.0,1814.5,0.57503179]
["bitfinex","ETHUSD",1680593752795,2.41862397,1815.0,1814.5,3.34105397]
["bitfinex","ETHUSD",1680593753127,2.41862397,1815.0,1814.5,3.34705397]
["bitfinex","ETHUSD",1680593753332,2.41862397,1815.0,1814.5,4.35151343]
["bitfinex","ETHUSD",1680593753756,2.85939397,1815.0,1814.5,1.01045946]
["bitfinex","ETHUSD",1680593754049,2.85939397,1815.0,1814.4,0.58103179]
["bitfinex","ETHUSD",1680593754266,1.216,1814.8,1814.5,0.57503179]
["bitfinex","ETHUSD",1680593754471,0.22042,1814.7,1814.5,0.006]
["bitfinex","ETHUSD",1680593754639,1.43642,1814.8,1814.4,4.20959456]
["bitfinex","ETHUSD",1680593754835,1.43642,1814.8,1814.5,0.99599125]
["bitfinex","ETHUSD",1680593755082,1.43642,1814.8,1814.5,0.42695946]
["bitfinex","ETHUSD",1680593756286,1.43642,1814.8,1814.5,1.00199125]
["bitfinex","ETHUSD",1680593757711,1.216,1814.8,1814.5,1.00199125]
["bitfinex","ETHUSD",1680593757888,1.216,1814.8,1814.6,0.10019913]
["bitfinex","ETHUSD",1680593758089,1.216,1814.8,1814.5,1.00199125]
["bitfinex","ETHUSD",1680593758857,14.8636,1814.9,1814.5,1.02430895]
["bitfinex","ETHUSD",1680593760013,16.0796,1814.9,1814.5,1.02430895]
["bitfinex","ETHUSD",1680593760687,15.8592,1814.9,1814.5,1.02430895]
["bitfinex","ETHUSD",1680593761013,16.0796,1814.9,1814.5,1.02430895]
["bitfinex","ETHUSD",1680593762111,0.685,1814.8,1814.5,1.02430895]
["bitfinex","ETHUSD",1680593763301,0.685,1814.8,1814.6,0.1024309]
["bitfinex","ETHUSD",1680593767449,0.685,1814.8,1814.6,0.67746269]
["bitfinex","ETHUSD",1680593767594,0.685,1814.8,1814.6,0.1024309]
["bitfinex","ETHUSD",1680593767795,0.685,1814.8,1814.6,0.67746269]
["bitfinex","ETHUSD",1680593770505,0.685,1814.8,1814.6,0.57503179]
["bitfinex","ETHUSD",1680593772035,15.5486,1814.9,1814.6,0.57503179]
["bitfinex","ETHUSD",1680593775069,15.98939,1814.9,1814.5,0.57503179]
["bitfinex","ETHUSD",1680593775375,17.8766524,1814.9,1814.5,0.57503179]
["bitfinex","ETHUSD",1680593781337,14.6432,1814.9,1814.5,1.43757238]
["bitfinex","ETHUSD",1680593781538,14.6432,1814.9,1814.6,0.57503179]
["bitfinex","ETHUSD",1680593783249,14.86359,1814.9,1814.6,0.57503179]
["bitfinex","ETHUSD",1680593783976,14.6432,1814.9,1814.6,0.57503179]
["bitfinex","ETHUSD",1680593784177,14.86359,1814.9,1814.6,0.57503179]
["bitfinex","ETHUSD",1680593784777,14.6432,1814.9,1814.6,0.57503179]
["bitfinex","ETHUSD",1680593785396,14.8636,1814.9,1814.6,0.57503179]
["bitfinex","ETHUSD",1680593785762,14.6432,1814.9,1814.6,1.43757238]
["bitfinex","ETHUSD",1680593785969,14.86359,1814.9,1814.6,1.78548944]
["bitfinex","ETHUSD",1680593786295,14.6432,1814.9,1814.6,1.78548944]
["bitfinex","ETHUSD",1680593786491,14.86359,1814.9,1814.6,1.78548944]
["bitfinex","ETHUSD",1680593786693,0.22239,1814.9,1814.6,1.78548944]
["bitfinex","ETHUSD",1680593786996,2.41862397,1815.0,1814.7,0.17854894]
["bitfinex","ETHUSD",1680593787156,2.41862397,1815.0,1814.6,1.43757238]
["bitfinex","ETHUSD",1680593787800,2.19823397,1815.0,1814.7,3.34105397]
["bitfinex","ETHUSD",1680593788003,2.19612101,1815.0,1814.8,0.57503179]
["bitfinex","ETHUSD",1680593788208,2.19612101,1815.0,1814.9,0.05750318]
["bitfinex","ETHUSD",1680593788874,2.41650101,1815.0,1814.8,0.57503179]
["bitfinex","ETHUSD",1680593789073,2.41650101,1815.0,1814.8,0.006]
["bitfinex","ETHUSD",1680593789278,2.19612101,1815.0,1814.7,0.58103179]
["bitfinex","ETHUSD",1680593789572,2.19612101,1815.0,1814.7,1.44357238]
["bitfinex","ETHUSD",1680593790501,2.19612101,1815.0,1814.8,0.57503179]
["bitfinex","ETHUSD",1680593790705,2.19612101,1815.0,1814.7,1.44357238]
["bitfinex","ETHUSD",1680593791011,2.87912101,1815.0,1814.7,1.44357238]
["bitfinex","ETHUSD",1680593791159,2.87912101,1815.0,1814.7,0.58103179]
["bitfinex","ETHUSD",1680593791555,2.87912101,1815.0,1814.7,1.44357238]
["bitfinex","ETHUSD",1680593792166,2.19612101,1815.0,1814.7,0.58103179]
["bitfinex","ETHUSD",1680593792402,2.19612101,1815.0,1814.7,0.57503179]
["bitfinex","ETHUSD",1680593792697,2.77895111,1815.0,1814.7,0.57503179]
["bitfinex","ETHUSD",1680593792900,2.77895111,1815.0,1814.6,1.44357238]
["bitfinex","ETHUSD",1680593793107,1.206,1814.9,1814.6,0.57503179]
["bitfinex","ETHUSD",1680593793274,0.2204,1814.8,1814.5,0.58103179]
["bitfinex","ETHUSD",1680593793477,0.341,1814.8,1814.5,0.58103179]
["bitfinex","ETHUSD",1680593794463,0.2204,1814.8,1814.5,0.58103179]
["bitfinex","ETHUSD",1680593798754,7.93823218,1814.8,1814.5,0.006]
["bitfinex","ETHUSD",1680593799023,1.215,1814.6,1814.4,0.57503179]
["bitfinex","ETHUSD",1680593799194,1.43544,1814.6,1814.4,0.57503179]
["bitfinex","ETHUSD",1680593799379,2.063929,1814.6,1814.3,1.44357238]
["bitfinex","ETHUSD",1680593799714,2.063929,1814.6,1814.3,0.58103179]
["bitfinex","ETHUSD",1680593799924,1.206,1814.4,1814.3,0.006]
["bitfinex","ETHUSD",1680593800073,2.86979,1814.4,1814.3,0.006]
["bitfinex","ETHUSD",1680593800275,5.29396,1814.4,1814.2,0.58103179]
["bitfinex","ETHUSD",1680593800489,5.29596,1814.4,1814.2,0.58103179]
["bitfinex","ETHUSD",1680593801005,5.29596,1814.4,1814.2,0.006]
["bitfinex","ETHUSD",1680593801207,0.529596,1814.3,1814.2,0.006]
["bitfinex","ETHUSD",1680593801411,0.529596,1814.3,1814.1,0.58103179]
["bitfinex","ETHUSD",1680593801412,0.22047,1814.3,1814.1,0.58103179]
["bitfinex","ETHUSD",1680593802205,1.42547,1814.3,1814.1,0.58103179]
["bitfinex","ETHUSD",1680593803527,1.42547,1814.3,1814.1,0.006]
["bitfinex","ETHUSD",1680593803746,1.42547,1814.3,1814.0,0.58103179]
["bitfinex","ETHUSD",1680593804434,1.86641,1814.3,1814.0,0.58103179]
["bitfinex","ETHUSD",1680593804637,2.395911,1814.3,1814.0,0.58103179]
["bitfinex","ETHUSD",1680593805428,2.395911,1814.3,1814.0,0.006]
["bitfinex","ETHUSD",1680593805628,2.395911,1814.3,1814.0,0.58103179]
["bitfinex","ETHUSD",1680593805826,2.395911,1814.3,1814.0,0.006]
["bitfinex","ETHUSD",1680593806041,3.277791,1814.3,1814.0,0.006]
["bitfinex","ETHUSD",1680593806337,0.3277791,1814.2,1813.9,0.58103179]
["bitfinex","ETHUSD",1680593806536,0.22049,1814.1,1813.9,0.58103179]
["bitfinex","ETHUSD",1680593807039,1.42649,1814.1,1813.9,0.006]
["bitfinex","ETHUSD",1680593807191,1.943835,1814.1,1813.9,0.006]
["bitfinex","ETHUSD",1680593807725,1.943835,1814.1,1813.8,0.67503179]
["bitfinex","ETHUSD",1680593807726,1.943835,1814.1,1813.8,0.68103179]
["bitfinex","ETHUSD",1680593808043,2.384825,1814.1,1813.8,0.68103179]
["bitfinex","ETHUSD",1680593809204,2.38220828,1814.1,1813.8,0.67503179]
["bitfinex","ETHUSD",1680593809538,2.38220828,1814.1,1813.8,0.1]
["bitfinex","ETHUSD",1680593809842,1.94121828,1814.1,1813.8,0.1]
["bitfinex","ETHUSD",1680593810058,1.42387328,1814.1,1813.8,0.1]
["bitfinex","ETHUSD",1680593812959,1.86486328,1814.1,1813.8,0.1]
["bitfinex","ETHUSD",1680593818270,1.42387328,1814.1,1813.8,0.1]
["bitfinex","ETHUSD",1680593819547,0.22049,1814.1,1813.8,0.1]
["bitfinex","ETHUSD",1680593820711,10.17259,1814.2,1813.8,0.1]
["bitfinex","ETHUSD",1680593820841,0.22049,1814.1,1813.8,0.1]
["bitfinex","ETHUSD",1680593824745,10.17259,1814.2,1813.8,0.1]
["bitfinex","ETHUSD",1680593824945,0.22049,1814.1,1813.8,0.1]
["bitfinex","ETHUSD",1680593825596,10.17259,1814.2,1813.8,0.1]
["bitfinex","ETHUSD",1680593825796,10.17258,1814.2,1813.9,0.02232507]
["bitfinex","ETHUSD",1680593826163,0.002,1814.2,1813.9,0.02232507]
["bitfinex","ETHUSD",1680593826382,0.69438896,1814.3,1813.9,0.68386507]
["bitfinex","ETHUSD",1680593826583,10.0571,1814.6,1814.0,0.06838651]
["bitfinex","ETHUSD",1680593826757,10.0591,1814.6,1814.1,0.24280261]
["bitfinex","ETHUSD",1680593826953,0.002,1814.6,1814.1,0.24280261]
["bitfinex","ETHUSD",1680593827195,10.0571,1814.7,1814.2,0.044]
["bitfinex","ETHUSD",1680593827369,0.22242,1814.7,1814.2,0.26447]
["bitfinex","ETHUSD",1680593827562,0.22242,1814.7,1814.1,0.66343252]
["bitfinex","ETHUSD",1680593827563,0.22042,1814.7,1814.1,0.92791252]
["bitfinex","ETHUSD",1680593828997,14.55129911,1814.8,1814.1,0.92791252]
["bitfinex","ETHUSD",1680593828998,14.77171911,1814.8,1814.1,0.92791252]
["bitfinex","ETHUSD",1680593829199,14.77171911,1814.8,1814.2,0.31327125]
["bitfinex","ETHUSD",1680593829609,14.77171911,1814.8,1814.2,0.09279125]
["bitfinex","ETHUSD",1680593830397,15.21252911,1814.8,1814.2,0.09279125]
["bitfinex","ETHUSD",1680593830802,16.41752911,1814.8,1814.2,0.09279125]
["bitfinex","ETHUSD",1680593830998,18.69031066,1814.8,1814.2,0.09279125]
["bitfinex","ETHUSD",1680593831299,18.69031066,1814.8,1814.1,0.28680261]
["bitfinex","ETHUSD",1680593831471,21.99631066,1814.8,1814.1,0.02232261]
["bitfinex","ETHUSD",1680593831672,0.22044,1814.6,1814.1,0.02232261]
["bitfinex","ETHUSD",1680593832296,1.4322561,1814.6,1814.1,0.02432261]
["bitfinex","ETHUSD",1680593832498,2.10578632,1814.6,1814.1,0.02232261]
["bitfinex","ETHUSD",1680593833880,2.54664632,1814.6,1814.1,0.02232261]
["bitfinex","ETHUSD",1680593836193,3.10810902,1814.6,1814.1,0.02232261]
["bitfinex","ETHUSD",1680593836640,3.10810902,1814.6,1814.1,0.08265805]
["bitfinex","ETHUSD",1680593836811,3.10810902,1814.6,1814.1,0.02232261]
["bitfinex","ETHUSD",1680593838344,2.4345788,1814.6,1814.1,0.02232261]
["bitfinex","ETHUSD",1680593838495,5.4345788,1814.6,1814.1,0.02232261]
["bitfinex","ETHUSD",1680593838695,5.4365788,1814.6,1814.1,0.02232261]
["bitfinex","ETHUSD",1680593840325,4.2215788,1814.6,1814.1,0.02232261]
["bitfinex","ETHUSD",1680593840527,4.2195788,1814.6,1814.1,0.02232261]
["bitfinex","ETHUSD",1680593841230,5.4577109,1814.6,1814.1,0.02232261]
["bitfinex","ETHUSD",1680593841430,5.4597109,1814.6,1814.1,0.02232261]
["bitfinex","ETHUSD",1680593842157,5.0188509,1814.6,1814.1,0.5973544]
["bitfinex","ETHUSD",1680593842326,3.7807188,1814.6,1814.1,0.5973544]
["bitfinex","ETHUSD",1680593842671,3.7787188,1814.6,1814.1,0.5973544]
["bitfinex","ETHUSD",1680593843762,4.2195788,1814.6,1814.1,0.5973544]
["bitfinex","ETHUSD",1680593846623,1.2195788,1814.6,1814.1,0.5973544]
["bitfinex","ETHUSD",1680593847640,1.2195788,1814.6,1814.1,0.7439439]
["bitfinex","ETHUSD",1680593850479,1.2195788,1814.6,1814.1,0.5973544]
["bitfinex","ETHUSD",1680593862361,1.9055788,1814.6,1814.1,0.5973544]
["bitfinex","ETHUSD",1680593862713,6.07202218,1814.5,1814.0,1.44357238]
["bitfinex","ETHUSD",1680593862885,6.07202218,1814.5,1814.0,0.58103179]
["bitfinex","ETHUSD",1680593862886,0.66141,1814.3,1814.0,0.58103179]
["bitfinex","ETHUSD",1680593863212,0.884134,1814.3,1814.0,0.58103179]
["bitfinex","ETHUSD",1680593863356,0.66141,1814.3,1814.0,0.58103179]
["bitfinex","ETHUSD",1680593863561,0.66141,1814.3,1813.9,6.20797238]
["bitfinex","ETHUSD",1680593863918,0.66141,1814.3,1813.9,5.34543179]
["bitfinex","ETHUSD",1680593870710,0.22047,1814.3,1813.9,5.34543179]
["bitfinex","ETHUSD",1680593871965,0.985809,1814.3,1813.9,5.34543179]
["bitfinex","ETHUSD",1680593874598,0.22047,1814.3,1813.9,5.34543179]
["bitfinex","ETHUSD",1680593874800,7.43292,1814.4,1813.9,6.20797238]
["bitfinex","ETHUSD",1680593874990,0.002,1814.4,1814.0,0.57503179]
["bitfinex","ETHUSD",1680593875321,0.22045,1814.4,1814.1,0.05750318]
["bitfinex","ETHUSD",1680593875519,0.22045,1814.4,1814.0,0.57503179]
["bitfinex","ETHUSD",1680593876342,0.22045,1814.4,1814.0,1.43757238]
["bitfinex","ETHUSD",1680593877620,0.22045,1814.4,1814.1,0.57503179]
["bitfinex","ETHUSD",1680593878529,0.22045,1814.4,1814.0,0.58103179]
["bitfinex","ETHUSD",1680593878735,0.22045,1814.4,1814.0,0.57503179]
["bitfinex","ETHUSD",1680593879032,0.22045,1814.4,1814.0,1.19806153]
["bitfinex","ETHUSD",1680593881049,0.66136,1814.4,1814.0,0.57503179]
["bitfinex","ETHUSD",1680593881341,3.66136,1814.4,1814.0,0.57503179]
["bitfinex","ETHUSD",1680593881546,3.66136,1814.4,1813.9,6.23029745]
["bitfinex","ETHUSD",1680593881745,9.73338218,1814.4,1813.9,5.34543179]
["bitfinex","ETHUSD",1680593881943,12.82966903,1814.4,1814.0,0.57503179]
["bitfinex","ETHUSD",1680593882556,12.82966903,1814.4,1813.9,6.20797238]
["bitfinex","ETHUSD",1680593884013,12.82966903,1814.4,1814.0,0.57503179]
["bitfinex","ETHUSD",1680593884441,12.82966903,1814.4,1813.9,6.20797238]
["bitfinex","ETHUSD",1680593886410,1.2829669,1814.3,1813.9,5.34543179]
["bitfinex","ETHUSD",1680593886616,1.5034469,1814.3,1813.9,5.34543179]
["bitfinex","ETHUSD",1680593886957,1.50773326,1814.3,1813.9,5.23943179]
["bitfinex","ETHUSD",1680593889260,1.28725326,1814.3,1813.9,5.23943179]
["bitfinex","ETHUSD",1680593889647,1.50772326,1814.3,1813.9,5.23943179]
["bitfinex","ETHUSD",1680593890171,1.28725326,1814.3,1813.9,5.23943179]
["bitfinex","ETHUSD",1680593890555,1.50772326,1814.3,1813.9,5.23943179]
["bitfinex","ETHUSD",1680593890759,0.37125233,1814.2,1813.9,5.23943179]
["bitfinex","ETHUSD",1680593890975,0.15077233,1814.2,1813.9,5.23943179]
["bitfinex","ETHUSD",1680593892280,0.37125233,1814.2,1813.9,5.23943179]
["bitfinex","ETHUSD",1680593892485,0.15077233,1814.2,1813.9,5.23943179]
["bitfinex","ETHUSD",1680593892688,0.37125233,1814.2,1813.9,5.23943179]
["bitfinex","ETHUSD",1680593892987,0.15077233,1814.2,1813.9,5.23943179]
["bitfinex","ETHUSD",1680593896091,0.37125233,1814.2,1813.9,5.23943179]
["bitfinex","ETHUSD",1680593896290,0.15077233,1814.2,1813.9,5.23943179]
["bitfinex","ETHUSD",1680593896813,1.50773326,1814.3,1813.9,5.23943179]
["bitfinex","ETHUSD",1680593897209,0.00428636,1814.3,1813.9,6.32248238]
["bitfinex","ETHUSD",1680593897512,0.00428636,1814.4,1814.1,1.77903179]
["bitfinex","ETHUSD",1680593899170,0.00428636,1814.4,1814.1,0.57503179]
["bitfinex","ETHUSD",1680593901218,0.00428636,1814.4,1814.1,0.86031302]
["bitfinex","ETHUSD",1680593904900,0.22473636,1814.4,1814.1,0.86031302]
["bitfinex","ETHUSD",1680593905099,0.22473636,1814.4,1814.1,0.57503179]
["bitfinex","ETHUSD",1680593905537,0.22473636,1814.4,1814.0,0.57503179]
["bitfinex","ETHUSD",1680593905701,0.22045,1814.4,1814.0,0.57503179]
["bitfinex","ETHUSD",1680593906206,3.22473636,1814.5,1814.0,1.43757238]
["bitfinex","ETHUSD",1680593906405,0.22046,1814.4,1814.0,1.43757238]
["bitfinex","ETHUSD",1680593906715,0.22474636,1814.4,1814.0,1.43757238]
["bitfinex","ETHUSD",1680593907237,0.22473636,1814.4,1814.0,1.43757238]
["bitfinex","ETHUSD",1680593907445,0.22473636,1814.4,1814.0,0.57503179]
["bitfinex","ETHUSD",1680593907627,1.43573056,1814.4,1814.0,0.57503179]
["bitfinex","ETHUSD",1680593908962,0.99482056,1814.4,1814.0,0.57503179]
["bitfinex","ETHUSD",1680593910163,0.99482056,1814.4,1813.9,15.15727238]
["bitfinex","ETHUSD",1680593910458,0.9905342,1814.4,1814.0,0.57503179]
["bitfinex","ETHUSD",1680593910758,0.22045,1814.4,1814.0,0.58103179]
["bitfinex","ETHUSD",1680593911454,16.91034,1814.5,1814.0,0.58103179]
["bitfinex","ETHUSD",1680593911626,12.943,1814.5,1814.0,0.80153179]
["bitfinex","ETHUSD",1680593911822,3.002,1814.5,1814.1,0.65518497]
["bitfinex","ETHUSD",1680593912026,3.0,1814.5,1814.1,0.65518497]
["bitfinex","ETHUSD",1680593912456,3.22044,1814.5,1814.1,0.65518497]
["bitfinex","ETHUSD",1680593912665,3.0,1814.5,1814.2,0.0655185]
["bitfinex","ETHUSD",1680593912962,3.002,1814.6,1814.2,0.0655185]
["bitfinex","ETHUSD",1680593913266,3.0,1814.5,1814.2,0.0655185]
["bitfinex","ETHUSD",1680593913429,0.002,1814.6,1814.2,0.0655185]
["bitfinex","ETHUSD",1680593913628,14.30499767,1814.7,1814.2,0.0655185]
["bitfinex","ETHUSD",1680593915292,14.74583767,1814.7,1814.2,0.0655185]
["bitfinex","ETHUSD",1680593915449,17.26717437,1814.7,1814.2,0.0655185]
["bitfinex","ETHUSD",1680593916262,17.26717437,1814.7,1814.1,0.67750758]
["bitfinex","ETHUSD",1680593921464,1.216,1814.6,1814.1,0.67750758]
["bitfinex","ETHUSD",1680593921793,0.22045,1814.5,1814.1,0.5973544]
["bitfinex","ETHUSD",1680593921996,3.0,1814.5,1814.1,0.5973544]
["bitfinex","ETHUSD",1680593922501,3.22044,1814.5,1814.1,0.5973544]
["bitfinex","ETHUSD",1680593923430,3.0,1814.5,1814.1,0.5973544]
["bitfinex","ETHUSD",1680593923611,3.22044,1814.5,1814.1,0.5973544]
["bitfinex","ETHUSD",1680593923975,4.31557322,1814.5,1814.1,0.5973544]
["bitfinex","ETHUSD",1680593925983,4.31557322,1814.5,1814.1,0.02232261]
["bitfinex","ETHUSD",1680593926628,5.97246322,1814.5,1814.0,0.58103179]
["bitfinex","ETHUSD",1680593926831,5.97446322,1814.5,1814.0,0.58103179]
["bitfinex","ETHUSD",1680593927141,0.22047,1814.3,1814.0,0.58103179]
["bitfinex","ETHUSD",1680593927432,0.81790632,1814.4,1814.0,0.58103179]
["bitfinex","ETHUSD",1680593931735,1.25881632,1814.4,1814.0,0.58103179]
["bitfinex","ETHUSD",1680593934756,0.81790632,1814.4,1814.0,0.58103179]
["bitfinex","ETHUSD",1680593935136,1.25881632,1814.4,1814.0,0.58103179]
["bitfinex","ETHUSD",1680593935339,1.25881632,1814.4,1814.0,0.006]
["bitfinex","ETHUSD",1680593937373,1.94281632,1814.4,1814.0,0.006]
["bitfinex","ETHUSD",1680593938537,1.94281632,1814.4,1814.0,0.58103179]
["bitfinex","ETHUSD",1680593939225,1.94281632,1814.4,1814.0,0.006]
["bitfinex","ETHUSD",1680593940082,1.94281632,1814.4,1814.0,0.58103179]
["bitfinex","ETHUSD",1680593940280,1.94281632,1814.4,1814.0,0.006]
["bitfinex","ETHUSD",1680593940427,0.19428163,1814.3,1814.0,0.006]
["bitfinex","ETHUSD",1680593940634,8.0148385,1814.4,1814.0,0.006]
["bitfinex","ETHUSD",1680593940635,8.0168485,1814.4,1814.0,0.006]
["bitfinex","ETHUSD",1680593941266,7.5759385,1814.4,1814.0,0.006]
["bitfinex","ETHUSD",1680593941576,7.5759385,1814.4,1814.0,0.58103179]
["bitfinex","ETHUSD",1680593942006,4.58944632,1814.4,1814.0,0.58103179]
["bitfinex","ETHUSD",1680593942211,3.99,1814.4,1814.0,0.58103179]
["bitfinex","ETHUSD",1680593943375,3.99,1814.4,1814.0,1.44357238]
["bitfinex","ETHUSD",1680593943582,4.21045,1814.4,1814.0,1.44357238]
["bitfinex","ETHUSD",1680593943781,0.684,1814.4,1814.1,0.57503179]
["bitfinex","ETHUSD",1680593943989,0.22045,1814.4,1814.1,0.57503179]
["bitfinex","ETHUSD",1680593944512,0.22045,1814.4,1814.0,1.44357238]
["bitfinex","ETHUSD",1680593944663,0.22045,1814.4,1814.0,1.33118553]
["bitfinex","ETHUSD",1680593944863,11.74445,1814.5,1814.0,1.33118553]
["bitfinex","ETHUSD",1680593945988,12.18534,1814.5,1814.0,1.33118553]
["bitfinex","ETHUSD",1680593947824,12.18534,1814.5,1814.0,2.19372612]
["bitfinex","ETHUSD",1680593949425,12.18534,1814.5,1814.0,1.33118553]
["bitfinex","ETHUSD",1680593949728,12.76291767,1814.5,1814.0,0.006]
["bitfinex","ETHUSD",1680593949876,12.76291767,1814.5,1813.9,6.13029745]
["bitfinex","ETHUSD",1680593950209,14.42656742,1814.5,1813.9,6.13029745]
["bitfinex","ETHUSD",1680593950582,9.89356742,1814.5,1814.0,0.57503179]
["bitfinex","ETHUSD",1680593951012,9.89356742,1814.5,1813.9,1.46589745]
["bitfinex","ETHUSD",1680593951510,9.89356742,1814.5,1814.0,0.57503179]
["bitfinex","ETHUSD",1680593952084,0.684,1814.4,1814.0,0.57503179]
["bitfinex","ETHUSD",1680593952275,0.22047,1814.3,1814.0,0.57503179]
["bitfinex","ETHUSD",1680593952471,0.22047,1814.3,1813.9,1.46589745]
["bitfinex","ETHUSD",1680593952675,0.22047,1814.3,1814.0,0.57503179]
["bitfinex","ETHUSD",1680593953902,0.66141,1814.3,1813.9,0.60335686]
["bitfinex","ETHUSD",1680593954100,0.066141,1814.2,1813.9,0.60335686]
["bitfinex","ETHUSD",1680593954317,0.286631,1814.2,1813.9,0.59735686]
["bitfinex","ETHUSD",1680593954617,0.22049,1814.2,1813.9,0.59735686]
["bitfinex","ETHUSD",1680593954823,1.34545,1814.2,1813.9,0.02232507]
["bitfinex","ETHUSD",1680593955311,0.90449,1814.2,1813.9,0.02232507]
["bitfinex","ETHUSD",1680593961330,0.90449,1814.2,1813.8,0.67503179]
["bitfinex","ETHUSD",1680593961534,1.669833,1814.2,1813.8,0.67503179]
["bitfinex","ETHUSD",1680593961911,0.90449,1814.2,1813.8,0.67503179]
["bitfinex","ETHUSD",1680593962107,0.22049,1814.2,1813.8,0.67503179]
["bitfinex","ETHUSD",1680593962309,0.002,1814.3,1813.8,1.75810238]
["bitfinex","ETHUSD",1680593962622,3.0,1814.4,1814.0,0.57503179]
["bitfinex","ETHUSD",1680593963534,3.0,1814.4,1814.0,0.79553179]
["bitfinex","ETHUSD",1680593963846,3.0,1814.4,1814.0,0.57503179]
["bitfinex","ETHUSD",1680593968016,3.0,1814.4,1814.0,0.79553179]
["bitfinex","ETHUSD",1680593968228,3.22244,1814.5,1814.1,0.07955318]
["bitfinex","ETHUSD",1680593968427,3.22044,1814.5,1814.1,0.07955318]
["bitfinex","ETHUSD",1680593971139,6.75802218,1814.4,1814.0,1.43757238]
["bitfinex","ETHUSD",1680593971339,0.682,1814.2,1813.9,0.58103179]
["bitfinex","ETHUSD",1680593971525,0.90249,1814.2,1813.9,0.57503179]
["bitfinex","ETHUSD",1680593972157,0.22049,1814.2,1813.9,0.57503179]
["bitfinex","ETHUSD",1680593972655,3.686,1814.3,1813.9,0.72938903]
["bitfinex","ETHUSD",1680593972954,3.684,1814.3,1813.9,0.72938903]
["bitfinex","ETHUSD",1680593973534,3.90447,1814.3,1813.9,0.72938903]
["bitfinex","ETHUSD",1680593976458,3.684,1814.3,1813.9,1.59192962]
["bitfinex","ETHUSD",1680593976639,3.90447,1814.3,1814.0,0.15919296]
["bitfinex","ETHUSD",1680593977543,3.684,1814.3,1813.9,0.73538903]
["bitfinex","ETHUSD",1680593977748,3.90447,1814.3,1813.9,0.72938903]
["bitfinex","ETHUSD",1680593978865,3.90447,1814.3,1814.0,0.15979296]
["bitfinex","ETHUSD",1680593979627,3.90447,1814.3,1813.9,0.73538903]
["bitfinex","ETHUSD",1680593979832,3.22047,1814.3,1813.9,0.72938903]
["bitfinex","ETHUSD",1680593980033,3.0,1814.3,1813.9,1.59192962]
["bitfinex","ETHUSD",1680593980232,3.22047,1814.3,1814.0,0.73422475]
["bitfinex","ETHUSD",1680593980433,0.002,1814.4,1814.0,0.73422475]
["bitfinex","ETHUSD",1680593980677,0.22044,1814.5,1814.1,0.57503179]
["bitfinex","ETHUSD",1680593980843,0.22044,1814.5,1814.2,0.05750318]
["bitfinex","ETHUSD",1680593980844,3.22044,1814.5,1814.2,0.05750318]
["bitfinex","ETHUSD",1680593981046,3.0,1814.5,1814.2,0.05750318]
["bitfinex","ETHUSD",1680593981463,3.22044,1814.5,1814.2,0.05750318]
["bitfinex","ETHUSD",1680593981770,3.22244,1814.6,1814.2,0.05750318]
["bitfinex","ETHUSD",1680593981970,3.22044,1814.6,1814.2,0.05750318]
["bitfinex","ETHUSD",1680593982363,3.6613,1814.6,1814.2,0.05750318]
["bitfinex","ETHUSD",1680593982671,4.23887767,1814.6,1814.2,0.05750318]
["bitfinex","ETHUSD",1680593983370,3.6613,1814.6,1814.2,0.05750318]
["bitfinex","ETHUSD",1680593984971,4.23887767,1814.6,1814.2,0.05750318]
["bitfinex","ETHUSD",1680593985138,3.6613,1814.6,1814.2,0.05750318]
["bitfinex","ETHUSD",1680593988468,3.22044,1814.6,1814.2,0.05750318]
["bitfinex","ETHUSD",1680593989057,4.42544,1814.6,1814.2,0.05750318]
["bitfinex","ETHUSD",1680593992062,3.22044,1814.6,1814.1,0.5973544]
["bitfinex","ETHUSD",1680593992263,3.6613,1814.6,1814.1,0.5973544]
["bitfinex","ETHUSD",1680593992784,3.6613,1814.6,1814.1,0.02232261]
["bitfinex","ETHUSD",1680593992785,1.216,1814.5,1814.1,0.02232261]
["bitfinex","ETHUSD",1680593992987,0.22046,1814.4,1814.1,0.02232261]
["bitfinex","ETHUSD",1680593997758,6.07202218,1814.3,1814.0,0.008]
["bitfinex","ETHUSD",1680593997961,6.07402218,1814.3,1813.8,0.68103179]
["bitfinex","ETHUSD",1680593998192,3.0,1814.2,1813.8,0.86164303]
["bitfinex","ETHUSD",1680593998391,2.99614418,1814.2,1813.8,0.86164303]
["bitfinex","ETHUSD",1680593999007,3.21662418,1814.2,1813.8,0.86164303]
["bitfinex","ETHUSD",1680593999277,0.22248,1814.3,1813.8,0.86164303]
["bitfinex","ETHUSD",1680593999512,0.22048,1814.3,1813.9,0.0861643]
["bitfinex","ETHUSD",1680594000480,3.22048,1814.3,1813.9,0.0861643]
["bitfinex","ETHUSD",1680594008783,3.0,1814.3,1813.9,0.0861643]
["bitfinex","ETHUSD",1680594009319,3.22047,1814.3,1813.9,0.66119609]
["bitfinex","ETHUSD",1680594009826,3.0,1814.3,1813.9,0.66119609]
["bitfinex","ETHUSD",1680594010024,3.0,1814.3,1814.0,0.06611961]
["bitfinex","ETHUSD",1680594010224,3.22047,1814.3,1813.9,0.0861643]
["bitfinex","ETHUSD",1680594010728,3.0,1814.3,1813.9,0.0861643]
["bitfinex","ETHUSD",1680594010931,3.0,1814.3,1813.9,0.66119609]
["bitfinex","ETHUSD",1680594012606,3.22047,1814.3,1813.9,0.66119609]
["bitfinex","ETHUSD",1680594012807,3.0,1814.3,1814.0,0.06611961]
["bitfinex","ETHUSD",1680594014000,4.8337,1814.4,1814.0,0.28661961]
["bitfinex","ETHUSD",1680594014222,4.8317,1814.4,1814.0,0.28661961]
["bitfinex","ETHUSD",1680594014438,3.57957767,1814.5,1814.0,0.28661961]
["bitfinex","ETHUSD",1680594014594,0.22045,1814.4,1814.0,0.06611961]
["bitfinex","ETHUSD",1680594015019,3.79802767,1814.5,1814.0,0.06611961]
["bitfinex","ETHUSD",1680594015614,4.23891767,1814.5,1814.0,0.06611961]
["bitfinex","ETHUSD",1680594015814,3.57757767,1814.5,1814.0,0.06611961]
["bitfinex","ETHUSD",1680594016031,4.23891767,1814.5,1814.0,0.06611961]
["bitfinex","ETHUSD",1680594017136,13.97861767,1814.5,1814.0,0.06611961]
["bitfinex","ETHUSD",1680594017339,13.98061767,1814.5,1814.0,0.06611961]
["bitfinex","ETHUSD",1680594017743,13.53972767,1814.5,1814.0,0.06611961]
["bitfinex","ETHUSD",1680594018145,12.96215,1814.5,1814.0,0.6411514]
["bitfinex","ETHUSD",1680594018319,12.96215,1814.5,1814.1,0.06411514]
["bitfinex","ETHUSD",1680594019231,1.43047,1814.3,1813.9,0.68952116]
["bitfinex","ETHUSD",1680594019452,1.43047,1814.3,1813.9,0.02832507]
["bitfinex","ETHUSD",1680594019605,1.43047,1814.3,1813.9,0.60335686]
["bitfinex","ETHUSD",1680594020004,1.87139,1814.4,1813.9,0.60335686]
["bitfinex","ETHUSD",1680594020206,1.43047,1814.4,1813.9,2.24555861]
["bitfinex","ETHUSD",1680594022666,1.43047,1814.4,1813.9,0.58103179]
["bitfinex","ETHUSD",1680594023756,1.43047,1814.4,1814.0,0.57503179]
["bitfinex","ETHUSD",1680594023757,1.21,1814.4,1814.0,0.57503179]
["bitfinex","ETHUSD",1680594024130,1.20766567,1814.4,1814.0,0.57503179]
["bitfinex","ETHUSD",1680594025329,1.20766567,1814.4,1814.0,0.79552179]
["bitfinex","ETHUSD",1680594025749,9.8917,1814.5,1814.0,3.56154397]
["bitfinex","ETHUSD",1680594026059,9.8917,1814.5,1814.2,0.57503179]
["bitfinex","ETHUSD",1680594026060,0.152,1814.5,1814.2,0.57503179]
["bitfinex","ETHUSD",1680594026362,0.15,1814.5,1814.3,0.22047]
["bitfinex","ETHUSD",1680594026528,0.15,1814.5,1814.3,0.34634832]
["bitfinex","ETHUSD",1680594026728,0.15,1814.5,1814.3,0.78728832]
["bitfinex","ETHUSD",1680594027827,0.15,1814.5,1814.3,0.34634832]
["bitfinex","ETHUSD",1680594029727,0.15,1814.5,1814.3,0.12587832]
["bitfinex","ETHUSD",1680594034461,0.15,1814.5,1814.2,0.24879139]
["bitfinex","ETHUSD",1680594035047,0.15,1814.5,1814.2,0.82382318]
["bitfinex","ETHUSD",1680594036282,0.15,1814.5,1814.2,0.24879139]
["bitfinex","ETHUSD",1680594036584,0.15,1814.5,1814.2,0.82382318]
["bitfinex","ETHUSD",1680594037378,0.15,1814.5,1814.2,0.24879139]
["bitfinex","ETHUSD",1680594037577,0.15,1814.5,1814.2,1.4799596]
["bitfinex","ETHUSD",1680594037942,0.15,1814.5,1814.2,0.90492781]
["bitfinex","ETHUSD",1680594038144,0.15,1814.5,1814.2,1.4799596]
["bitfinex","ETHUSD",1680594038340,0.15,1814.5,1814.2,0.90492781]
["bitfinex","ETHUSD",1680594038579,0.15,1814.5,1814.2,1.4799596]
["bitfinex","ETHUSD",1680594038775,0.15,1814.5,1814.3,0.14799596]
["bitfinex","ETHUSD",1680594043672,0.15,1814.5,1814.2,0.66213642]
["bitfinex","ETHUSD",1680594043858,0.37044,1814.5,1814.2,0.66213642]
["bitfinex","ETHUSD",1680594044510,0.15,1814.5,1814.2,0.66213642]
["bitfinex","ETHUSD",1680594046573,0.15,1814.5,1814.2,0.006]
["bitfinex","ETHUSD",1680594046574,0.37044,1814.5,1814.2,0.006]
["bitfinex","ETHUSD",1680594046750,0.37044,1814.5,1813.9,1.70208238]
["bitfinex","ETHUSD",1680594046751,0.37044,1814.5,1814.0,0.006]
["bitfinex","ETHUSD",1680594047510,0.686,1814.4,1814.0,0.006]
["bitfinex","ETHUSD",1680594047718,0.73001,1814.3,1814.0,0.006]
["bitfinex","ETHUSD",1680594047892,0.73001,1814.3,1813.9,0.006]
["bitfinex","ETHUSD",1680594048205,0.66141,1814.3,1813.9,0.006]
["bitfinex","ETHUSD",1680594049195,1.54329,1814.3,1813.9,0.006]
["bitfinex","ETHUSD",1680594049411,1.54329,1814.3,1813.8,0.68103179]
["bitfinex","ETHUSD",1680594051592,1.54329,1814.3,1813.8,0.106]
["bitfinex","ETHUSD",1680594051813,3.366589,1814.3,1813.8,0.1]
["bitfinex","ETHUSD",1680594052183,3.0,1814.2,1813.8,0.1]
["bitfinex","ETHUSD",1680594052383,0.22049,1814.1,1813.8,0.1]
["bitfinex","ETHUSD",1680594055734,3.22049,1814.2,1813.8,0.1]
["bitfinex","ETHUSD",1680594059044,3.22049,1814.2,1813.8,0.20678993]
["bitfinex","ETHUSD",1680594059333,3.0,1814.2,1813.8,1.00234172]
["bitfinex","ETHUSD",1680594059516,3.0,1814.2,1813.8,0.78182172]
["bitfinex","ETHUSD",1680594059720,3.90847,1814.3,1813.8,1.00234172]
["bitfinex","ETHUSD",1680594059923,3.90647,1814.3,1813.9,0.10023417]
["bitfinex","ETHUSD",1680594061735,3.686,1814.3,1813.9,0.10023417]
["bitfinex","ETHUSD",1680594061939,3.90647,1814.3,1813.9,0.10023417]
["bitfinex","ETHUSD",1680594062140,3.22047,1814.3,1813.9,0.10023417]
["bitfinex","ETHUSD",1680594063041,3.0,1814.3,1813.9,0.10023417]
["bitfinex","ETHUSD",1680594063537,3.0,1814.3,1813.9,0.32074417]
["bitfinex","ETHUSD",1680594064738,3.0,1814.3,1813.9,0.10023417]
["bitfinex","ETHUSD",1680594064946,0.002,1814.4,1814.0,3.56155397]
["bitfinex","ETHUSD",1680594065144,5.1021,1814.5,1814.1,0.3561554]
["bitfinex","ETHUSD",1680594065324,5.1021,1814.5,1814.1,0.3621554]
["bitfinex","ETHUSD",1680594065524,0.152,1814.5,1814.1,0.5826454]
["bitfinex","ETHUSD",1680594065688,0.15,1814.5,1814.2,0.05826454]
["bitfinex","ETHUSD",1680594068506,0.37044,1814.5,1814.2,0.05826454]
["bitfinex","ETHUSD",1680594068692,0.81133,1814.5,1814.0,0.60335564]
["bitfinex","ETHUSD",1680594069349,0.81133,1814.5,1814.0,0.02832385]
["bitfinex","ETHUSD",1680594069549,1.49733,1814.5,1814.0,0.02832385]
["bitfinex","ETHUSD",1680594069776,2.346463,1814.5,1814.0,0.02832385]
["bitfinex","ETHUSD",1680594070119,5.346463,1814.5,1814.0,0.02832385]
["bitfinex","ETHUSD",1680594070315,5.348463,1814.5,1814.0,0.02832385]
["bitfinex","ETHUSD",1680594070515,4.49933,1814.5,1814.0,0.02832385]
["bitfinex","ETHUSD",1680594070719,4.49933,1814.5,1814.0,0.60335564]
["bitfinex","ETHUSD",1680594070720,4.05644,1814.5,1814.0,0.60335564]
["bitfinex","ETHUSD",1680594072378,4.05644,1814.5,1814.0,0.02832385]
["bitfinex","ETHUSD",1680594072541,4.05644,1814.5,1814.0,0.60335564]
["bitfinex","ETHUSD",1680594072747,4.05644,1814.5,1814.0,1.26606868]
["bitfinex","ETHUSD",1680594073325,4.49733,1814.5,1814.0,0.006]
["bitfinex","ETHUSD",1680594073567,0.686,1814.3,1814.0,0.006]
["bitfinex","ETHUSD",1680594073884,0.22048,1814.2,1814.0,0.006]
["bitfinex","ETHUSD",1680594075002,0.22048,1814.2,1813.9,5.64203179]
["bitfinex","ETHUSD",1680594075359,0.22048,1814.2,1813.9,0.008]
["bitfinex","ETHUSD",1680594075565,1.482182,1814.2,1813.8,0.68103179]
["bitfinex","ETHUSD",1680594075913,1.48459503,1814.2,1813.7,5.34314694]
["bitfinex","ETHUSD",1680594076098,1.48459503,1814.2,1813.7,5.34514694]
["bitfinex","ETHUSD",1680594076271,0.1484595,1814.1,1813.7,5.34514694]
["bitfinex","ETHUSD",1680594076602,0.1484595,1814.1,1813.7,0.57703179]
["bitfinex","ETHUSD",1680594076808,0.1484595,1814.1,1813.6,0.67503179]
["bitfinex","ETHUSD",1680594076809,0.8099395,1814.1,1813.6,0.67503179]
["bitfinex","ETHUSD",1680594077112,0.30150395,1814.0,1813.6,0.67503179]
["bitfinex","ETHUSD",1680594078066,0.98750395,1814.0,1813.6,0.67503179]
["bitfinex","ETHUSD",1680594078267,0.98750395,1814.0,1813.6,0.1]
["bitfinex","ETHUSD",1680594078508,0.99229718,1814.0,1813.6,0.1]
["bitfinex","ETHUSD",1680594080312,1.43330718,1814.0,1813.6,0.1]
["bitfinex","ETHUSD",1680594080607,0.36385072,1813.9,1813.6,0.1]
["bitfinex","ETHUSD",1680594081212,0.686,1813.8,1813.6,0.1]
["bitfinex","ETHUSD",1680594081411,0.66162,1813.7,1813.6,0.1]
["bitfinex","ETHUSD",1680594082881,0.22054,1813.7,1813.6,0.1]
["bitfinex","ETHUSD",1680594084323,6.73364218,1813.7,1813.6,0.1]
["bitfinex","ETHUSD",1680594084521,4.94288877,1813.7,1813.6,0.1]
["bitfinex","ETHUSD",1680594084821,3.31079323,1813.7,1813.6,0.1]
["bitfinex","ETHUSD",1680594086574,0.00479323,1813.7,1813.6,0.1]
["bitfinex","ETHUSD",1680594086906,15.5935,1813.8,1813.6,0.1]
["bitfinex","ETHUSD",1680594086907,15.81883323,1813.8,1813.6,0.1]
["bitfinex","ETHUSD",1680594087102,15.13283323,1813.8,1813.6,0.1]
["bitfinex","ETHUSD",1680594087414,1.51328332,1813.7,1813.6,0.1]
["bitfinex","ETHUSD",1680594087613,1.51807655,1813.7,1813.6,0.1]
["bitfinex","ETHUSD",1680594090621,1.73861655,1813.7,1813.6,0.1]
["bitfinex","ETHUSD",1680594091909,3.38969655,1813.7,1813.6,0.1]
["bitfinex","ETHUSD",1680594092434,15.25071873,1813.7,1813.6,0.1]
["bitfinex","ETHUSD",1680594092583,15.25271873,1813.7,1813.6,0.1]
["bitfinex","ETHUSD",1680594093119,18.25271873,1813.7,1813.6,0.1]
["bitfinex","ETHUSD",1680594094695,12.02263873,1813.7,1813.6,0.1]
["bitfinex","ETHUSD",1680594095678,9.25661655,1813.7,1813.6,0.1]
["bitfinex","ETHUSD",1680594098495,9.24877858,1813.7,1813.6,0.1]
["bitfinex","ETHUSD",1680594098829,18.80860188,1813.7,1813.6,0.1]
["bitfinex","ETHUSD",1680594099434,20.02560188,1813.7,1813.6,0.1]
["bitfinex","ETHUSD",1680594099622,20.25560188,1813.7,1813.6,0.1]
["bitfinex","ETHUSD",1680594100496,11.12056019,1813.6,1813.5,0.1]
["bitfinex","ETHUSD",1680594100700,21.09146237,1813.6,1813.5,0.1]
["bitfinex","ETHUSD",1680594104126,19.64946237,1813.6,1813.5,0.1]
["bitfinex","ETHUSD",1680594109145,13.86046237,1813.6,1813.5,0.1]
["bitfinex","ETHUSD",1680594109343,7.525,1813.6,1813.5,0.1]
["bitfinex","ETHUSD",1680594109944,6.308,1813.6,1813.5,0.1]
["bitfinex","ETHUSD",1680594110168,0.002,1813.6,1813.5,0.1]
["bitfinex","ETHUSD",1680594110312,3.52649,1814.1,1813.5,0.32056]
["bitfinex","ETHUSD",1680594110650,3.306,1814.1,1813.5,0.969561]
["bitfinex","ETHUSD",1680594110948,3.306,1814.1,1813.6,0.02232876]
["bitfinex","ETHUSD",1680594111451,39.59191634,1814.2,1813.6,0.68397876]
["bitfinex","ETHUSD",1680594111647,9.76191634,1814.2,1813.7,0.06839788]
["bitfinex","ETHUSD",1680594111811,9.76191634,1814.2,1813.7,0.28892788]
["bitfinex","ETHUSD",1680594112149,9.98239634,1814.2,1813.7,0.28892788]
["bitfinex","ETHUSD",1680594112645,9.76191634,1814.2,1813.7,0.28892788]
["bitfinex","ETHUSD",1680594113049,9.76191634,1814.2,1813.7,0.77400788]
["bitfinex","ETHUSD",1680594113262,9.76191634,1814.2,1813.8,0.07740079]
["bitfinex","ETHUSD",1680594113551,9.76191634,1814.2,1813.6,0.22055]
["bitfinex","ETHUSD",1680594113749,3.0,1814.1,1813.6,0.22055]
["bitfinex","ETHUSD",1680594114421,0.13871634,1814.2,1813.6,1.70297614]
["bitfinex","ETHUSD",1680594114624,0.13671634,1814.2,1813.6,0.71166]
["bitfinex","ETHUSD",1680594114866,0.13671634,1814.2,1813.7,0.071166]
["bitfinex","ETHUSD",1680594115069,0.13671634,1814.2,1813.7,0.297706]
["bitfinex","ETHUSD",1680594116287,0.35719634,1814.2,1813.7,0.297706]
["bitfinex","ETHUSD",1680594116488,6.87017852,1814.2,1813.7,0.006]
["bitfinex","ETHUSD",1680594116690,3.0,1814.1,1813.7,0.006]
["bitfinex","ETHUSD",1680594116900,0.2205,1814.0,1813.7,0.006]
["bitfinex","ETHUSD",1680594117193,0.66151,1814.0,1813.6,0.006]
["bitfinex","ETHUSD",1680594118460,0.220625,1813.9,1813.6,0.006]
["bitfinex","ETHUSD",1680594118652,0.441145,1813.9,1813.6,0.006]
["bitfinex","ETHUSD",1680594122285,0.882175,1813.9,1813.6,0.006]
["bitfinex","ETHUSD",1680594124004,0.87910284,1813.9,1813.5,0.330201]
["bitfinex","ETHUSD",1680594126501,6.95112502,1813.9,1813.5,0.1]
["bitfinex","ETHUSD",1680594126662,0.22055,1813.6,1813.5,0.1]
["bitfinex","ETHUSD",1680594126866,0.66166,1813.6,1813.5,0.1]
["bitfinex","ETHUSD",1680594128807,1.87866,1813.6,1813.5,0.1]
["bitfinex","ETHUSD",1680594129010,2.397126,1813.6,1813.5,0.1]
["bitfinex","ETHUSD",1680594129174,5.397126,1813.6,1813.5,0.1]
["bitfinex","ETHUSD",1680594129368,5.399126,1813.6,1813.5,0.1]
["bitfinex","ETHUSD",1680594129909,17.26014818,1813.6,1813.5,0.1]
["bitfinex","ETHUSD",1680594132070,17.49014818,1813.6,1813.5,0.1]
["bitfinex","ETHUSD",1680594132363,18.70714818,1813.6,1813.5,0.1]
["bitfinex","ETHUSD",1680594133774,17.26014818,1813.6,1813.5,0.1]
["bitfinex","ETHUSD",1680594138490,18.47714818,1813.6,1813.5,0.1]
["bitfinex","ETHUSD",1680594138677,18.70714818,1813.6,1813.5,0.1]
["bitfinex","ETHUSD",1680594142963,23.48617847,1813.6,1813.5,0.1]
["bitfinex","ETHUSD",1680594144874,23.48617847,1813.6,1813.5,0.09722331]
["bitfinex","ETHUSD",1680594147608,23.76140642,1813.6,1813.5,0.09722331]
["bitfinex","ETHUSD",1680594150488,23.48617847,1813.6,1813.5,0.09722331]
["bitfinex","ETHUSD",1680594154753,23.76140642,1813.6,1813.5,0.09722331]
["bitfinex","ETHUSD",1680594154955,23.48617847,1813.6,1813.5,0.09722331]
["bitfinex","ETHUSD",1680594160335,22.26917847,1813.6,1813.5,0.09722331]
["bitfinex","ETHUSD",1680594162065,23.48617847,1813.6,1813.5,0.09722331]
["bitfinex","ETHUSD",1680594165351,21.05217847,1813.6,1813.5,0.09722331]
["bitfinex","ETHUSD",1680594168183,21.05217847,1813.6,1813.5,0.09499682]
["bitfinex","ETHUSD",1680594168184,22.5871882,1813.6,1813.5,0.09499682]
["bitfinex","ETHUSD",1680594168386,23.7971882,1813.6,1813.5,0.09499682]
["bitfinex","ETHUSD",1680594170453,24.66295238,1813.6,1813.5,0.09499682]
["bitfinex","ETHUSD",1680594170652,25.79672187,1813.6,1813.5,0.09499682]
["bitfinex","ETHUSD",1680594171079,0.75416549,1813.2,1812.5,0.1]
["bitfinex","ETHUSD",1680594171280,0.75416549,1813.2,1812.2,0.57979608]
["bitfinex","ETHUSD",1680594171281,2.76602218,1812.8,1812.2,0.57979608]
["bitfinex","ETHUSD",1680594171476,2.76602218,1812.8,1812.0,1.15673992]
["bitfinex","ETHUSD",1680594171477,15.61245218,1812.7,1812.0,5.65809608]
["bitfinex","ETHUSD",1680594171662,15.61245218,1812.7,1812.0,4.8823]
["bitfinex","ETHUSD",1680594171663,9.095,1812.5,1812.0,4.8823]
["bitfinex","ETHUSD",1680594171865,3.306,1812.3,1811.9,1.57711222]
["bitfinex","ETHUSD",1680594172196,0.66217,1812.2,1811.8,0.58379608]
["bitfinex","ETHUSD",1680594172389,0.66217,1812.2,1811.8,0.002]
["bitfinex","ETHUSD",1680594172575,0.66217,1812.2,1811.7,2.23466832]
["bitfinex","ETHUSD",1680594172777,0.66217,1812.2,1811.8,1.217]
["bitfinex","ETHUSD",1680594172981,0.66217,1812.2,1811.8,2.22031614]
["bitfinex","ETHUSD",1680594173176,1.20078352,1812.2,1811.8,2.22031614]
["bitfinex","ETHUSD",1680594173394,1.20078352,1812.2,1811.8,1.223]
["bitfinex","ETHUSD",1680594174068,1.20078352,1812.2,1811.8,1.00331614]
["bitfinex","ETHUSD",1680594174270,1.20078352,1812.2,1811.7,1.33600456]
["bitfinex","ETHUSD",1680594174870,1.20078352,1812.2,1811.7,0.33868842]
["bitfinex","ETHUSD",1680594176522,4.20078352,1812.2,1811.7,0.33868842]
["bitfinex","ETHUSD",1680594177315,6.24306987,1812.2,1811.7,0.02835218]
["bitfinex","ETHUSD",1680594177469,6.24506987,1812.2,1811.7,0.02835218]
["bitfinex","ETHUSD",1680594177998,18.10609205,1812.2,1811.7,0.02835218]
["bitfinex","ETHUSD",1680594178299,7.50878352,1812.2,1811.7,0.02835218]
["bitfinex","ETHUSD",1680594182202,16.0638057,1812.2,1811.7,0.02835218]
["bitfinex","ETHUSD",1680594183568,16.0638057,1812.2,1811.7,0.006]
["bitfinex","ETHUSD",1680594184176,6.07202218,1812.1,1811.7,0.006]
["bitfinex","ETHUSD",1680594184376,3.96825,1812.0,1811.7,0.006]
["bitfinex","ETHUSD",1680594184792,3.96825,1812.0,1811.6,1.00331614]
["bitfinex","ETHUSD",1680594185112,3.52675,1812.0,1811.6,1.10364775]
["bitfinex","ETHUSD",1680594185406,3.306,1812.0,1811.6,1.10364775]
["bitfinex","ETHUSD",1680594186172,3.52675,1812.0,1811.6,1.10364775]
["bitfinex","ETHUSD",1680594186598,3.306,1812.0,1811.6,1.10364775]
["bitfinex","ETHUSD",1680594187424,0.002,1812.1,1811.7,0.11036478]
["bitfinex","ETHUSD",1680594187626,6.66847403,1812.2,1811.7,0.11036478]
["bitfinex","ETHUSD",1680594188096,6.66847403,1812.2,1811.7,0.13271696]
["bitfinex","ETHUSD",1680594188301,7.10992403,1812.2,1811.7,0.02235218]
["bitfinex","ETHUSD",1680594190891,6.66847403,1812.2,1811.7,0.02235218]
["bitfinex","ETHUSD",1680594191308,7.10992403,1812.2,1811.7,0.02235218]
["bitfinex","ETHUSD",1680594191516,8.85737759,1812.2,1811.7,0.02235218]
["bitfinex","ETHUSD",1680594192236,7.10992403,1812.2,1811.7,0.02235218]
["bitfinex","ETHUSD",1680594192594,7.10647338,1812.2,1811.7,0.02235218]
["bitfinex","ETHUSD",1680594192931,3.13829338,1812.2,1811.7,1.24535218]
["bitfinex","ETHUSD",1680594193134,0.13974403,1812.2,1811.9,1.217]
["bitfinex","ETHUSD",1680594193292,0.13974403,1812.2,1812.0,0.1217]
["bitfinex","ETHUSD",1680594193488,0.13974403,1812.2,1812.0,0.34244]
["bitfinex","ETHUSD",1680594194003,0.13974403,1812.2,1812.0,5.26594]
["bitfinex","ETHUSD",1680594194338,0.13974403,1812.2,1812.0,5.0532]
["bitfinex","ETHUSD",1680594194644,0.13974403,1812.2,1812.0,5.27394]
["bitfinex","ETHUSD",1680594194844,0.13974403,1812.2,1812.1,0.527394]
["bitfinex","ETHUSD",1680594195546,0.13974403,1812.2,1812.0,5.0532]
["bitfinex","ETHUSD",1680594196122,0.13974403,1812.2,1812.0,5.27394]
["bitfinex","ETHUSD",1680594196318,0.13974403,1812.2,1812.0,5.0532]
["bitfinex","ETHUSD",1680594196517,0.13974403,1812.2,1812.0,5.27395]
["bitfinex","ETHUSD",1680594197118,2.76602218,1812.1,1812.0,0.008]
["bitfinex","ETHUSD",1680594197451,15.75324218,1812.1,1811.5,0.008]
["bitfinex","ETHUSD",1680594197630,3.0,1812.0,1811.5,0.24315466]
["bitfinex","ETHUSD",1680594197816,3.0,1812.0,1811.5,1.30183413]
["bitfinex","ETHUSD",1680594198022,3.0,1812.0,1811.5,1.52264413]
["bitfinex","ETHUSD",1680594198407,3.22075,1812.0,1811.5,1.30783413]
["bitfinex","ETHUSD",1680594198853,3.22075,1812.0,1811.5,1.52263413]
["bitfinex","ETHUSD",1680594199149,0.22075,1812.0,1811.6,0.15226341]
["bitfinex","ETHUSD",1680594199634,0.22075,1812.0,1811.6,0.15826341]
["bitfinex","ETHUSD",1680594199833,0.66225,1812.0,1811.6,0.15826341]
["bitfinex","ETHUSD",1680594200241,6.73427218,1812.0,1811.6,0.006]
["bitfinex","ETHUSD",1680594200422,9.07202218,1811.9,1811.6,0.006]
["bitfinex","ETHUSD",1680594200623,9.07202218,1811.9,1811.4,0.002]
["bitfinex","ETHUSD",1680594200624,0.66232,1811.8,1811.4,0.002]
["bitfinex","ETHUSD",1680594200830,1.91927922,1811.8,1811.4,0.006]
["bitfinex","ETHUSD",1680594201028,0.22078,1811.8,1811.4,0.006]
["bitfinex","ETHUSD",1680594201455,0.66232,1811.8,1811.4,0.006]
["bitfinex","ETHUSD",1680594201816,3.96832,1811.8,1811.4,0.006]
["bitfinex","ETHUSD",1680594202220,11.86102218,1811.7,1811.4,0.006]
["bitfinex","ETHUSD",1680594202530,13.3361464,1811.7,1811.3,0.006]
["bitfinex","ETHUSD",1680594202931,13.1153564,1811.7,1811.3,0.006]
["bitfinex","ETHUSD",1680594203540,7.3263564,1811.7,1811.3,0.006]
["bitfinex","ETHUSD",1680594203859,13.1153564,1811.7,1811.3,0.006]
["bitfinex","ETHUSD",1680594204029,7.3263564,1811.7,1811.3,0.006]
["bitfinex","ETHUSD",1680594204229,6.07402218,1811.7,1811.3,0.22683]
["bitfinex","ETHUSD",1680594204433,6.07402218,1811.7,1811.3,0.006]
["bitfinex","ETHUSD",1680594204841,0.002,1811.7,1811.3,0.22683]
["bitfinex","ETHUSD",1680594205094,5.61449,1811.9,1811.3,0.006]
["bitfinex","ETHUSD",1680594205095,4.9542,1811.9,1811.3,0.006]
["bitfinex","ETHUSD",1680594205221,0.22077,1811.8,1811.3,0.02835713]
["bitfinex","ETHUSD",1680594205422,0.22077,1811.8,1811.3,0.29679346]
["bitfinex","ETHUSD",1680594205623,0.22077,1811.8,1811.3,0.51762346]
["bitfinex","ETHUSD",1680594205955,8.70172,1811.9,1811.3,0.51762346]
["bitfinex","ETHUSD",1680594206257,3.0,1811.8,1811.3,0.02835713]
["bitfinex","ETHUSD",1680594206561,3.0,1811.8,1811.3,0.24918713]
["bitfinex","ETHUSD",1680594206756,3.52677,1811.8,1811.3,0.02835713]
["bitfinex","ETHUSD",1680594206934,0.71874795,1811.9,1811.3,0.24918713]
["bitfinex","ETHUSD",1680594207136,0.22077,1811.8,1811.3,0.02835713]
["bitfinex","ETHUSD",1680594207360,3.22077,1811.8,1811.3,0.02835713]
["bitfinex","ETHUSD",1680594207723,2.76602218,1811.7,1811.3,0.02835713]
["bitfinex","ETHUSD",1680594207965,6.07202218,1811.7,1811.3,0.02835713]
["bitfinex","ETHUSD",1680594208137,6.07402218,1811.7,1811.3,0.02835713]
["bitfinex","ETHUSD",1680594208339,0.002,1811.7,1811.3,0.02835713]
["bitfinex","ETHUSD",1680594208534,0.22079,1811.7,1811.3,0.02835713]
["bitfinex","ETHUSD",1680594208964,3.0,1811.8,1811.3,0.24918713]
["bitfinex","ETHUSD",1680594209167,6.306,1811.8,1811.3,0.24918713]
["bitfinex","ETHUSD",1680594209366,6.308,1811.8,1811.3,0.31827484]
["bitfinex","ETHUSD",1680594210070,3.002,1811.8,1811.3,0.75994484]
["bitfinex","ETHUSD",1680594210266,3.0,1811.8,1811.3,0.31827484]
["bitfinex","ETHUSD",1680594210567,0.002,1811.9,1811.3,4.29529702]
["bitfinex","ETHUSD",1680594210752,0.13974403,1812.2,1811.8,1.214]
["bitfinex","ETHUSD",1680594210950,0.13974403,1812.2,1811.6,1.208]
["bitfinex","ETHUSD",1680594210951,0.56515669,1812.6,1812.1,1.217]
["bitfinex","ETHUSD",1680594211151,0.00479323,1812.7,1812.2,0.14404601]
["bitfinex","ETHUSD",1680594211375,0.1355406,1812.9,1812.2,0.14404601]
["bitfinex","ETHUSD",1680594211695,0.1355406,1812.9,1812.2,0.80621601]
["bitfinex","ETHUSD",1680594211865,0.1355406,1812.9,1812.3,0.3013216]
["bitfinex","ETHUSD",1680594212254,0.1355406,1812.9,1812.3,0.7427416]
["bitfinex","ETHUSD",1680594212652,0.1355406,1812.9,1812.3,0.0806216]
["bitfinex","ETHUSD",1680594212857,0.1355406,1812.9,1812.2,0.36475601]
["bitfinex","ETHUSD",1680594212858,11.1094606,1812.9,1812.2,0.36475601]
["bitfinex","ETHUSD",1680594213056,11.1114606,1812.9,1812.2,0.36475601]
["bitfinex","ETHUSD",1680594213686,1.3545406,1812.9,1812.3,2.76602218]
["bitfinex","ETHUSD",1680594213887,9.2305406,1812.9,1812.4,0.51963578]
["bitfinex","ETHUSD",1680594214088,9.2325406,1812.9,1812.4,0.24303356]
["bitfinex","ETHUSD",1680594215048,3.0,1812.8,1812.4,0.24303356]
["bitfinex","ETHUSD",1680594215650,3.0,1812.8,1812.4,0.68443356]
["bitfinex","ETHUSD",1680594217248,0.1355406,1812.9,1812.4,0.68443356]
["bitfinex","ETHUSD",1680594217443,0.1355406,1812.9,1812.5,0.06844336]
["bitfinex","ETHUSD",1680594217674,0.1355406,1812.9,1812.6,0.22067]
["bitfinex","ETHUSD",1680594218472,0.1355406,1812.9,1812.6,0.66202]
["bitfinex","ETHUSD",1680594219500,4.60623426,1813.2,1812.6,0.66202]
["bitfinex","ETHUSD",1680594219651,4.60423426,1813.2,1812.6,0.66202]
["bitfinex","ETHUSD",1680594219850,4.60423426,1813.2,1812.7,0.066202]
["bitfinex","ETHUSD",1680594219851,4.74031936,1813.2,1812.7,0.066202]
["bitfinex","ETHUSD",1680594220165,3.0,1813.1,1812.7,0.286852]
["bitfinex","ETHUSD",1680594220481,14.86102218,1813.1,1812.7,0.22065]
["bitfinex","ETHUSD",1680594220682,14.86781541,1813.1,1812.7,0.66198]
["bitfinex","ETHUSD",1680594222292,5.77281541,1813.1,1812.7,0.66198]
["bitfinex","ETHUSD",1680594222494,3.00679323,1813.1,1812.7,0.66198]
["bitfinex","ETHUSD",1680594222692,6.306,1813.1,1812.7,0.66198]
["bitfinex","ETHUSD",1680594222866,3.00679323,1813.1,1812.7,0.73041211]
["bitfinex","ETHUSD",1680594223187,0.89704382,1813.2,1812.8,0.02233863]
["bitfinex","ETHUSD",1680594223406,0.89025059,1813.2,1812.8,0.24298863]
["bitfinex","ETHUSD",1680594224974,12.75127277,1813.2,1812.7,0.22065]
["bitfinex","ETHUSD",1680594225174,3.0,1813.1,1812.7,0.22065]
["bitfinex","ETHUSD",1680594226330,3.0,1813.1,1812.7,0.73041311]
["bitfinex","ETHUSD",1680594229294,3.0,1813.1,1812.7,0.66198]
["bitfinex","ETHUSD",1680594229618,3.00479323,1813.1,1812.7,0.6584854]
["bitfinex","ETHUSD",1680594232310,14.86581541,1813.1,1812.6,0.22067]
["bitfinex","ETHUSD",1680594232489,1.48658154,1813.0,1812.6,0.22067]
["bitfinex","ETHUSD",1680594233819,11.86102218,1812.9,1812.6,0.22067]
["bitfinex","ETHUSD",1680594234017,11.86302218,1812.9,1812.6,0.22067]
["bitfinex","ETHUSD",1680594234616,11.86302218,1812.9,1812.5,0.02234232]
["bitfinex","ETHUSD",1680594234819,12.08366218,1812.9,1812.5,0.02234232]
["bitfinex","ETHUSD",1680594235023,1.20836622,1812.8,1812.5,0.24302232]
["bitfinex","ETHUSD",1680594235232,1.20836622,1812.8,1812.5,0.68439232]
["bitfinex","ETHUSD",1680594236024,6.07881541,1812.9,1812.5,0.68439232]
["bitfinex","ETHUSD",1680594236446,0.00679323,1812.9,1812.5,0.68439232]
["bitfinex","ETHUSD",1680594236643,9.58717477,1813.0,1812.5,0.68439232]
["bitfinex","ETHUSD",1680594236847,12.35319695,1813.0,1812.5,0.68439232]
["bitfinex","ETHUSD",1680594237707,0.00679323,1813.0,1812.5,0.75283155]
["bitfinex","ETHUSD",1680594237906,4.21,1813.1,1812.5,1.63558155]
["bitfinex","ETHUSD",1680594237907,3.00479323,1813.1,1812.5,1.63558155]
["bitfinex","ETHUSD",1680594238106,0.00479323,1813.1,1812.5,1.63558155]
["bitfinex","ETHUSD",1680594238845,0.00479323,1813.1,1812.5,6.62218155]
["bitfinex","ETHUSD",1680594239057,0.00479323,1813.1,1812.6,0.66221815]
["bitfinex","ETHUSD",1680594239228,8.78914382,1813.2,1812.7,0.22065]
["bitfinex","ETHUSD",1680594243231,8.78914382,1813.2,1812.7,0.66198]
["bitfinex","ETHUSD",1680594244666,8.78914382,1813.2,1812.7,3.02065]
["bitfinex","ETHUSD",1680594245364,20.870766,1813.2,1812.7,2.8]
["bitfinex","ETHUSD",1680594245658,0.87891438,1813.1,1812.7,2.8]
["bitfinex","ETHUSD",1680594245863,0.88370761,1813.1,1812.7,2.8]
["bitfinex","ETHUSD",1680594246237,0.88370761,1813.1,1812.7,3.02066]
["bitfinex","ETHUSD",1680594246649,2.09370761,1813.1,1812.7,2.8]
["bitfinex","ETHUSD",1680594247176,12.07039294,1813.0,1812.7,2.8]
["bitfinex","ETHUSD",1680594247360,12.29781617,1813.0,1812.7,2.8]
["bitfinex","ETHUSD",1680594248171,3.0,1812.9,1812.7,2.8]
["bitfinex","ETHUSD",1680594248373,3.00479323,1812.9,1812.7,2.8]
["bitfinex","ETHUSD",1680594249454,3.00479323,1812.9,1812.7,3.02066]
["bitfinex","ETHUSD",1680594250341,3.00479323,1812.9,1812.7,2.8]
["bitfinex","ETHUSD",1680594250857,2.99616841,1812.9,1812.7,3.02066]
["bitfinex","ETHUSD",1680594252168,0.002,1813.0,1812.7,4.981656]
["bitfinex","ETHUSD",1680594252370,0.89025059,1813.2,1812.7,4.981656]
["bitfinex","ETHUSD",1680594252371,0.75416549,1813.2,1812.7,4.981656]
["bitfinex","ETHUSD",1680594253564,0.75416549,1813.2,1812.7,4.987656]
["bitfinex","ETHUSD",1680594255689,0.75416549,1813.2,1812.8,0.02233863]
["bitfinex","ETHUSD",1680594255888,0.75416549,1813.2,1812.9,0.6619]
["bitfinex","ETHUSD",1680594259773,0.24789676,1813.3,1812.9,0.6619]
["bitfinex","ETHUSD",1680594262114,0.24789676,1813.3,1812.8,1.40593809]
["bitfinex","ETHUSD",1680594262115,0.24789676,1813.3,1812.8,0.52333809]
["bitfinex","ETHUSD",1680594262313,1.78059799,1813.3,1812.9,0.22063]
["bitfinex","ETHUSD",1680594262615,12.68406652,1813.3,1812.8,0.24297863]
["bitfinex","ETHUSD",1680594262822,3.0,1813.2,1812.8,0.68427863]
["bitfinex","ETHUSD",1680594262979,4.26840665,1813.2,1812.8,0.68427863]
["bitfinex","ETHUSD",1680594265712,4.26840665,1813.2,1812.8,0.24297863]
["bitfinex","ETHUSD",1680594267382,7.57440665,1813.2,1812.8,0.24297863]
["bitfinex","ETHUSD",1680594267691,7.57440665,1813.2,1812.7,3.02666]
["bitfinex","ETHUSD",1680594267692,8.79340665,1813.2,1812.7,3.02666]
["bitfinex","ETHUSD",1680594267897,0.75744067,1813.1,1812.7,3.02666]
["bitfinex","ETHUSD",1680594269300,8.79340665,1813.2,1812.7,3.02666]
["bitfinex","ETHUSD",1680594271641,17.92357641,1813.2,1812.7,3.02666]
["bitfinex","ETHUSD",1680594271943,17.92836964,1813.2,1812.7,3.01694613]
["bitfinex","ETHUSD",1680594272115,19.36482035,1813.2,1812.7,3.01694613]
["bitfinex","ETHUSD",1680594272445,1.93648203,1813.1,1812.7,3.01694613]
["bitfinex","ETHUSD",1680594272614,1.94127526,1813.1,1812.7,3.01694613]
["bitfinex","ETHUSD",1680594275318,0.00479323,1813.1,1812.7,3.01694613]
["bitfinex","ETHUSD",1680594275708,0.00479323,1813.1,1812.7,3.45827613]
["bitfinex","ETHUSD",1680594284360,0.00479323,1813.1,1811.2,3.47430105]
["bitfinex","ETHUSD",1680594284361,1.00479323,1813.1,1811.2,3.47430105]
["bitfinex","ETHUSD",1680594284553,1.00479323,1813.1,1810.3,0.1]
["bitfinex","ETHUSD",1680594284554,3.306,1811.2,1810.3,3.38976022]
["bitfinex","ETHUSD",1680594284765,3.306,1810.4,1810.3,0.58070642]
["bitfinex","ETHUSD",1680594284945,3.25970343,1810.4,1810.1,0.58079302]
["bitfinex","ETHUSD",1680594285134,1.0,1809.7,1809.5,0.64426168]
["bitfinex","ETHUSD",1680594285478,1.0,1809.7,1809.3,1.13741284]
["bitfinex","ETHUSD",1680594285479,8.216,1809.6,1809.3,1.13741284]
["bitfinex","ETHUSD",1680594285616,7.23384323,1809.6,1809.0,2.11266856]
["bitfinex","ETHUSD",1680594285815,1.21,1809.3,1808.7,0.64426168]
["bitfinex","ETHUSD",1680594286014,7.00379323,1809.3,1808.7,0.06442617]
["bitfinex","ETHUSD",1680594286333,3.26570343,1809.3,1808.4,0.00402685]
["bitfinex","ETHUSD",1680594286531,3.206,1809.1,1808.4,0.00402685]
["bitfinex","ETHUSD",1680594287084,0.00479323,1809.6,1808.7,0.99731614]
["bitfinex","ETHUSD",1680594287258,5.789,1810.0,1808.9,8.0]
["bitfinex","ETHUSD",1680594287578,5.789,1810.0,1809.2,2.138]
["bitfinex","ETHUSD",1680594287579,0.5,1809.7,1809.2,2.138]
["bitfinex","ETHUSD",1680594287723,3.31079323,1809.9,1809.3,0.2138]
["bitfinex","ETHUSD",1680594288073,4.306,1809.9,1809.3,0.2138]
["bitfinex","ETHUSD",1680594288269,3.306,1809.6,1809.2,0.022]
["bitfinex","ETHUSD",1680594288569,3.306,1809.6,1809.0,0.022]
["bitfinex","ETHUSD",1680594288570,4.306,1809.6,1809.0,0.022]
["bitfinex","ETHUSD",1680594288857,4.306,1809.6,1808.8,0.10573161]
["bitfinex","ETHUSD",1680594288858,0.0223411,1809.5,1808.8,0.12173161]
["bitfinex","ETHUSD",1680594289058,4.306,1809.4,1808.7,0.022]
["bitfinex","ETHUSD",1680594289223,4.306,1809.4,1808.5,2.159]
["bitfinex","ETHUSD",1680594289558,3.306,1809.4,1808.6,0.022]
["bitfinex","ETHUSD",1680594289772,4.306,1809.4,1808.7,2.138]
["bitfinex","ETHUSD",1680594290082,1.0,1809.4,1808.8,0.022]
["bitfinex","ETHUSD",1680594290381,1.0223411,1809.4,1808.7,2.16]
["bitfinex","ETHUSD",1680594290561,2.129,1810.1,1809.2,8.0]
["bitfinex","ETHUSD",1680594290716,1.27320346,1810.5,1809.9,2.138]
["bitfinex","ETHUSD",1680594290920,1.28120346,1810.5,1810.1,2.138]
["bitfinex","ETHUSD",1680594291154,1.27320346,1810.5,1810.2,0.02233321]
["bitfinex","ETHUSD",1680594291341,0.1221,1810.5,1810.2,0.23836653]
["bitfinex","ETHUSD",1680594291551,0.1221,1810.5,1810.2,0.02233321]
["bitfinex","ETHUSD",1680594292939,0.1221,1810.5,1810.0,0.022]
["bitfinex","ETHUSD",1680594293273,0.1221,1810.5,1810.0,0.02233567]
["bitfinex","ETHUSD",1680594294333,1.0,1809.5,1809.4,0.002]
["bitfinex","ETHUSD",1680594294532,1.0,1809.5,1808.2,0.1]
["bitfinex","ETHUSD",1680594294533,3.306,1808.9,1808.2,0.1]
["bitfinex","ETHUSD",1680594294870,2.124,1808.8,1808.2,0.104]
["bitfinex","ETHUSD",1680594295158,0.002,1809.0,1808.2,0.104]
["bitfinex","ETHUSD",1680594295159,1.02229999,1808.9,1808.2,0.32121]
["bitfinex","ETHUSD",1680594295363,0.002,1809.2,1808.2,0.32121]
["bitfinex","ETHUSD",1680594295364,2.129,1809.2,1808.3,0.02234377]
["bitfinex","ETHUSD",1680594295520,0.9331826,1809.3,1808.5,0.07770001]
["bitfinex","ETHUSD",1680594295724,3.306,1809.2,1808.5,0.07770001]
["bitfinex","ETHUSD",1680594296058,3.306,1809.2,1808.5,0.12204132]
["bitfinex","ETHUSD",1680594296059,3.312,1809.2,1808.5,0.12204132]
["bitfinex","ETHUSD",1680594296373,2.123,1809.0,1808.5,0.022]
["bitfinex","ETHUSD",1680594296574,3.306,1808.9,1808.4,0.02602685]
["bitfinex","ETHUSD",1680594296729,3.306,1808.9,1808.4,0.00402685]
["bitfinex","ETHUSD",1680594297576,3.314,1809.0,1808.4,0.00402685]
["bitfinex","ETHUSD",1680594297743,4.22829999,1808.8,1808.4,0.00402685]
["bitfinex","ETHUSD",1680594297940,3.306,1808.8,1808.4,0.00402685]
["bitfinex","ETHUSD",1680594298145,3.312,1808.8,1808.4,0.00402685]
["bitfinex","ETHUSD",1680594298329,3.306,1808.8,1808.4,0.00402685]
["bitfinex","ETHUSD",1680594302260,6.07202218,1808.8,1808.4,0.00402685]
["bitfinex","ETHUSD",1680594302463,6.08002218,1808.8,1808.4,0.00402685]
["bitfinex","ETHUSD",1680594302807,0.002,1808.8,1808.4,0.00402685]
["bitfinex","ETHUSD",1680594302981,0.006,1809.0,1808.4,0.00402685]
["bitfinex","ETHUSD",1680594303188,0.92229999,1809.1,1808.4,0.00402685]
["bitfinex","ETHUSD",1680594303388,3.68832217,1809.1,1808.4,0.02602685]
["bitfinex","ETHUSD",1680594303569,3.69432217,1809.1,1808.4,0.00402685]
["bitfinex","ETHUSD",1680594303898,3.306,1809.0,1808.4,0.00402685]
["bitfinex","ETHUSD",1680594304073,3.312,1809.0,1808.4,0.00402685]
["bitfinex","ETHUSD",1680594304253,3.312,1809.0,1808.4,0.24720685]
["bitfinex","ETHUSD",1680594304591,3.312,1809.0,1808.4,0.22520685]
["bitfinex","ETHUSD",1680594305104,3.306,1809.0,1808.5,0.02234131]
["bitfinex","ETHUSD",1680594305338,10.02529999,1809.1,1808.5,0.24351131]
["bitfinex","ETHUSD",1680594305846,0.04708981,1808.9,1808.5,0.24351131]
["bitfinex","ETHUSD",1680594306399,0.04708981,1808.9,1808.6,0.022]
["bitfinex","ETHUSD",1680594306600,0.04708981,1808.9,1808.6,0.24316]
["bitfinex","ETHUSD",1680594306902,0.04708981,1808.9,1808.6,0.22116]
["bitfinex","ETHUSD",1680594308007,0.04708981,1808.9,1808.7,0.02233884]
["bitfinex","ETHUSD",1680594308205,0.04708981,1808.9,1808.8,0.22114]
["bitfinex","ETHUSD",1680594308349,0.04708981,1808.9,1808.7,0.26547884]
["bitfinex","ETHUSD",1680594308550,0.04708981,1808.9,1808.7,0.24347884]
["bitfinex","ETHUSD",1680594310157,0.04708981,1808.9,1808.7,0.33625872]
["bitfinex","ETHUSD",1680594310419,0.04708981,1808.9,1808.5,0.022]
["bitfinex","ETHUSD",1680594310626,10.0643898,1808.9,1808.5,0.22116]
["bitfinex","ETHUSD",1680594310788,9.14408981,1808.9,1808.5,0.22116]
["bitfinex","ETHUSD",1680594310987,10.0663898,1808.9,1808.5,0.22116]
["bitfinex","ETHUSD",1680594311183,12.83241198,1808.9,1808.4,0.02602685]
["bitfinex","ETHUSD",1680594311388,12.83241198,1808.9,1808.4,0.22520685]
["bitfinex","ETHUSD",1680594311389,11.91611199,1808.9,1808.4,0.22520685]
["bitfinex","ETHUSD",1680594311626,0.92229999,1808.7,1808.4,0.22520685]
["bitfinex","ETHUSD",1680594311818,0.04708981,1808.6,1808.4,0.29420091]
["bitfinex","ETHUSD",1680594312718,0.04708981,1808.6,1808.5,0.68586131]
["bitfinex","ETHUSD",1680594313091,0.04708981,1808.6,1808.5,0.70786131]
["bitfinex","ETHUSD",1680594315628,0.04708981,1808.6,1808.5,1.59257131]
["bitfinex","ETHUSD",1680594316183,0.04708981,1808.6,1808.5,1.57057131]
["bitfinex","ETHUSD",1680594316528,0.04708981,1808.6,1808.5,1.75693053]
["bitfinex","ETHUSD",1680594317588,0.04330139,1808.6,1808.5,1.75693053]
["bitfinex","ETHUSD",1680594322755,0.004,1809.1,1808.5,4.75693053]
["bitfinex","ETHUSD",1680594322956,9.103,1809.2,1808.5,4.75693053]
["bitfinex","ETHUSD",1680594323154,9.103,1809.2,1808.6,0.49769305]
["bitfinex","ETHUSD",1680594323456,9.103,1809.2,1808.7,1.54799]
["bitfinex","ETHUSD",1680594323660,9.103,1809.2,1808.7,4.56999]
["bitfinex","ETHUSD",1680594323831,10.01729999,1808.9,1808.8,0.022]
["bitfinex","ETHUSD",1680594324169,4.23629999,1808.9,1808.8,0.66342]
["bitfinex","ETHUSD",1680594324353,4.23429999,1808.9,1808.8,0.22114]
["bitfinex","ETHUSD",1680594325149,0.92829999,1808.9,1808.8,0.22114]
["bitfinex","ETHUSD",1680594325582,0.92829999,1808.9,1808.8,0.66342]
["bitfinex","ETHUSD",1680594326864,0.92229999,1808.9,1808.8,0.66342]
["bitfinex","ETHUSD",1680594332355,1.33732483,1808.9,1808.8,0.66342]
["bitfinex","ETHUSD",1680594335456,1.33732483,1808.9,1808.8,0.729762]
["bitfinex","ETHUSD",1680594339309,1.33732483,1808.9,1808.8,0.66342]
["bitfinex","ETHUSD",1680594342716,0.002,1809.2,1808.8,6.45744218]
["bitfinex","ETHUSD",1680594342917,0.00488261,1809.3,1808.9,4.487]
["bitfinex","ETHUSD",1680594343120,0.00488261,1809.3,1809.0,6.75892]
["bitfinex","ETHUSD",1680594343296,0.00488261,1809.3,1809.1,0.675892]
["bitfinex","ETHUSD",1680594343491,0.00488261,1809.3,1809.2,1.54763]
["bitfinex","ETHUSD",1680594343818,0.00488261,1809.3,1809.2,0.68527]
["bitfinex","ETHUSD",1680594344022,0.00488261,1809.3,1809.1,0.681892]
["bitfinex","ETHUSD",1680594344023,0.00488261,1809.3,1809.1,0.028]
["bitfinex","ETHUSD",1680594344321,0.34963654,1809.3,1809.1,0.2211]
["bitfinex","ETHUSD",1680594344518,1.27193653,1809.3,1809.0,0.2211]
["bitfinex","ETHUSD",1680594344698,1.27193653,1809.3,1809.0,0.2431]
["bitfinex","ETHUSD",1680594344894,1.27193653,1809.3,1809.1,0.022]
["bitfinex","ETHUSD",1680594345099,1.27193653,1809.3,1809.2,0.22109]
["bitfinex","ETHUSD",1680594345508,7.34395871,1809.3,1809.2,0.22109]
["bitfinex","ETHUSD",1680594345707,0.92229999,1809.1,1809.0,0.2431]
["bitfinex","ETHUSD",1680594345911,0.92229999,1809.1,1809.0,0.2211]
["bitfinex","ETHUSD",1680594350700,0.92229999,1809.1,1809.0,0.66333]
["bitfinex","ETHUSD",1680594353831,3.65763654,1809.3,1809.0,0.818111]
["bitfinex","ETHUSD",1680594354029,5.795,1809.4,1809.0,0.840111]
["bitfinex","ETHUSD",1680594354030,0.002,1809.4,1809.0,0.840111]
["bitfinex","ETHUSD",1680594354379,34.27129864,1809.7,1809.2,3.75838]
["bitfinex","ETHUSD",1680594354594,4.44129864,1809.7,1809.2,3.75838]
["bitfinex","ETHUSD",1680594354729,4.43929864,1809.7,1809.2,3.75838]
["bitfinex","ETHUSD",1680594355154,4.43929864,1809.7,1809.2,3.76438]
["bitfinex","ETHUSD",1680594355337,4.43929864,1809.7,1809.4,1.54745]
["bitfinex","ETHUSD",1680594356687,1.13329864,1809.7,1809.4,1.54745]
["bitfinex","ETHUSD",1680594356881,1.13329864,1809.7,1809.4,1.56945]
["bitfinex","ETHUSD",1680594357351,1.13329864,1809.7,1809.4,1.59178019]
["bitfinex","ETHUSD",1680594357546,1.13329864,1809.7,1809.5,0.022]
["bitfinex","ETHUSD",1680594357770,1.13329864,1809.7,1809.6,1.54729]
["bitfinex","ETHUSD",1680594360952,1.13329864,1809.7,1809.6,1.56929]
["bitfinex","ETHUSD",1680594361336,1.13329864,1809.7,1809.6,6.03229]
["bitfinex","ETHUSD",1680594361685,1.13329864,1809.7,1809.6,6.03429]
["bitfinex","ETHUSD",1680594361835,1.13329864,1809.7,1809.6,1.57129]
["bitfinex","ETHUSD",1680594362042,1.13329864,1809.7,1809.6,1.7429368]
["bitfinex","ETHUSD",1680594362243,1.13329864,1809.7,1809.6,6.64595898]
["bitfinex","ETHUSD",1680594362441,1.51381861,1809.7,1809.6,3.8819368]
["bitfinex","ETHUSD",1680594362706,1.51381861,1809.7,1809.6,3.8799368]
["bitfinex","ETHUSD",1680594362845,0.23653416,1809.7,1809.6,6.64595898]
["bitfinex","ETHUSD",1680594363043,0.23653416,1809.7,1809.6,9.64795898]
["bitfinex","ETHUSD",1680594363470,0.509158,1809.9,1809.6,9.64795898]
["bitfinex","ETHUSD",1680594363666,0.509158,1809.9,1809.8,2.116]
["bitfinex","ETHUSD",1680594363886,0.509158,1809.9,1809.8,5.87329]
["bitfinex","ETHUSD",1680594364090,0.509158,1809.9,1809.8,5.89729]
["bitfinex","ETHUSD",1680594364388,0.91932056,1809.9,1809.8,5.89729]
["bitfinex","ETHUSD",1680594364761,0.91932056,1809.9,1809.8,5.91961526]
["bitfinex","ETHUSD",1680594364945,0.34474521,1809.9,1809.8,9.37667856]
["bitfinex","ETHUSD",1680594365148,0.34474521,1809.9,1809.8,9.37467856]
["bitfinex","ETHUSD",1680594366000,0.34474521,1809.9,1809.8,6.60865638]
["bitfinex","ETHUSD",1680594366491,0.34474521,1809.9,1809.8,4.39847638]
["bitfinex","ETHUSD",1680594366693,0.34474521,1809.9,1809.8,4.39647638]
["bitfinex","ETHUSD",1680594366894,0.34474521,1809.9,1809.8,1.56911]
["bitfinex","ETHUSD",1680594367102,0.34474521,1809.9,1809.8,1.54711]
["bitfinex","ETHUSD",1680594368544,0.34474521,1809.9,1809.8,1.56911]
["bitfinex","ETHUSD",1680594369376,0.34474521,1809.9,1809.8,6.46413218]
["bitfinex","ETHUSD",1680594369576,0.34474521,1809.9,1809.8,6.46613218]
["bitfinex","ETHUSD",1680594369778,0.34474521,1809.9,1809.8,10.6043664]
["bitfinex","ETHUSD",1680594370463,0.11000001,1810.0,1809.8,10.6043664]
["bitfinex","ETHUSD",1680594370786,0.11000001,1810.0,1809.9,0.022]
["bitfinex","ETHUSD",1680594370984,0.11000001,1810.0,1809.9,0.68501]
["bitfinex","ETHUSD",1680594371342,0.11000001,1810.0,1809.9,5.60035621]
["bitfinex","ETHUSD",1680594371673,0.11000001,1810.0,1809.9,9.66482225]
["bitfinex","ETHUSD",1680594381198,0.11000001,1810.2,1810.0,0.11]
["bitfinex","ETHUSD",1680594381395,1e-08,1810.2,1810.1,14.67870218]
["bitfinex","ETHUSD",1680594381582,0.1221,1810.5,1810.2,2.137]
["bitfinex","ETHUSD",1680594381770,0.1221,1810.5,1810.4,2.137]
["bitfinex","ETHUSD",1680594381968,0.1221,1810.5,1810.4,7.77530218]
["bitfinex","ETHUSD",1680594382297,0.1221,1810.5,1810.4,6.30328]
["bitfinex","ETHUSD",1680594383158,0.1221,1810.5,1810.4,11.19330218]
["bitfinex","ETHUSD",1680594383463,0.50864171,1810.5,1810.4,12.8429304]
["bitfinex","ETHUSD",1680594384308,0.1221,1810.5,1810.4,12.8429304]
["bitfinex","ETHUSD",1680594384794,0.1221,1810.5,1810.4,12.86524826]
["bitfinex","ETHUSD",1680594385310,0.11600001,1811.0,1810.4,18.65424826]
["bitfinex","ETHUSD",1680594385311,0.11000001,1811.0,1810.4,18.65424826]
["bitfinex","ETHUSD",1680594385616,0.11000001,1811.0,1810.9,1.54617]
["bitfinex","ETHUSD",1680594386206,0.11000001,1811.0,1810.9,1.56817]
["bitfinex","ETHUSD",1680594387344,0.4981391,1811.0,1810.9,1.56817]
["bitfinex","ETHUSD",1680594387553,0.4981391,1811.0,1810.9,2.57401029]
["bitfinex","ETHUSD",1680594387693,0.006,1811.5,1810.9,7.47703247]
["bitfinex","ETHUSD",1680594387889,3.42200001,1811.6,1811.0,0.02231047]
["bitfinex","ETHUSD",1680594388130,4.42200001,1811.6,1811.1,1.54595]
["bitfinex","ETHUSD",1680594388431,0.4057979,1811.4,1811.1,1.54595]
["bitfinex","ETHUSD",1680594389967,0.4057979,1811.4,1811.1,1.70277605]
["bitfinex","ETHUSD",1680594390269,0.4057979,1811.4,1811.2,0.397]
["bitfinex","ETHUSD",1680594390469,0.4057979,1811.4,1811.3,0.22083]
["bitfinex","ETHUSD",1680594391246,0.11600001,1811.6,1811.3,0.22083]
["bitfinex","ETHUSD",1680594391612,10.21100001,1811.6,1811.3,0.22083]
["bitfinex","ETHUSD",1680594391813,10.21300001,1811.6,1811.3,0.6625]
["bitfinex","ETHUSD",1680594392320,0.4094451,1811.5,1811.3,0.6625]
["bitfinex","ETHUSD",1680594392564,0.4154451,1811.5,1811.3,0.6625]
["bitfinex","ETHUSD",1680594392770,0.4154451,1811.5,1811.3,0.44167]
["bitfinex","ETHUSD",1680594392909,0.4094451,1811.5,1811.3,0.22083]
["bitfinex","ETHUSD",1680594393115,0.4094451,1811.5,1811.3,0.6625]
["bitfinex","ETHUSD",1680594399035,0.4094451,1811.5,1811.3,0.22083]
["bitfinex","ETHUSD",1680594399634,0.4094451,1811.5,1811.3,0.6625]
["bitfinex","ETHUSD",1680594404870,0.4094451,1811.5,1811.3,0.6845]
["bitfinex","ETHUSD",1680594405075,0.4094451,1811.5,1811.3,0.8853158]
["bitfinex","ETHUSD",1680594412114,0.40634091,1811.5,1811.3,0.8853158]
["bitfinex","ETHUSD",1680594414499,0.40634091,1811.5,1811.3,0.8633158]
["bitfinex","ETHUSD",1680594414665,0.40634091,1811.5,1811.3,0.6625]
["bitfinex","ETHUSD",1680594422185,3.306,1811.3,1811.2,0.418]
["bitfinex","ETHUSD",1680594422388,14.21885218,1811.3,1811.0,2.7]
["bitfinex","ETHUSD",1680594422683,5.424,1811.3,1811.0,2.92087]
["bitfinex","ETHUSD",1680594422892,5.424,1811.3,1811.0,2.7]
["bitfinex","ETHUSD",1680594424060,5.424,1811.3,1810.9,0.22088]
["bitfinex","ETHUSD",1680594424267,5.424,1811.3,1810.8,0.35642]
["bitfinex","ETHUSD",1680594424829,5.64483,1811.3,1810.8,0.13554]
["bitfinex","ETHUSD",1680594425157,5.64483,1811.3,1810.7,0.24289]
["bitfinex","ETHUSD",1680594425742,6.21914826,1811.3,1810.7,0.24289]
["bitfinex","ETHUSD",1680594426049,6.66081826,1811.3,1810.7,0.022]
["bitfinex","ETHUSD",1680594426232,12.44981826,1811.3,1810.6,6.4364]
["bitfinex","ETHUSD",1680594426435,12.44981826,1811.3,1810.6,7.23078448]
["bitfinex","ETHUSD",1680594426640,4.26466391,1811.2,1810.6,7.45170448]
["bitfinex","ETHUSD",1680594426865,3.52685,1811.2,1810.6,7.47401988]
["bitfinex","ETHUSD",1680594429704,4.10116826,1811.2,1810.6,1.06761988]
["bitfinex","ETHUSD",1680594429916,4.10116826,1811.2,1810.6,0.2652354]
["bitfinex","ETHUSD",1680594430804,3.52685,1811.2,1810.6,0.2652354]
["bitfinex","ETHUSD",1680594431084,1.22283,1811.3,1810.7,2.78802218]
["bitfinex","ETHUSD",1680594431335,1.57431826,1811.3,1810.8,0.49969222]
["bitfinex","ETHUSD",1680594431739,1.79514826,1811.3,1810.8,0.49969222]
["bitfinex","ETHUSD",1680594432034,1.57431826,1811.3,1810.8,0.49969222]
["bitfinex","ETHUSD",1680594432588,9.095,1811.2,1810.8,0.006]
["bitfinex","ETHUSD",1680594432793,10.313,1811.2,1810.8,0.22088]
["bitfinex","ETHUSD",1680594433009,1.218,1811.2,1810.8,0.22088]
["bitfinex","ETHUSD",1680594433194,20.92572855,1811.4,1810.8,0.728939]
["bitfinex","ETHUSD",1680594433420,20.92572855,1811.4,1811.0,0.251]
["bitfinex","ETHUSD",1680594433631,10.03641029,1811.4,1811.1,0.22085]
["bitfinex","ETHUSD",1680594434004,10.03641029,1811.4,1811.0,0.22086]
["bitfinex","ETHUSD",1680594434192,10.03641029,1811.4,1811.2,0.271]
["bitfinex","ETHUSD",1680594435001,0.42361029,1811.4,1811.2,0.271]
["bitfinex","ETHUSD",1680594435306,0.42161029,1811.4,1811.2,0.271]
["bitfinex","ETHUSD",1680594435789,1.64161029,1811.4,1811.2,2.971]
["bitfinex","ETHUSD",1680594437497,13.08102218,1811.3,1811.2,2.971]
["bitfinex","ETHUSD",1680594437697,13.08302218,1811.3,1811.2,2.7]
["bitfinex","ETHUSD",1680594438119,3.308,1811.3,1811.2,2.7]
["bitfinex","ETHUSD",1680594438336,3.75852557,1811.3,1811.2,2.65474744]
["bitfinex","ETHUSD",1680594438535,3.75852557,1811.3,1811.2,2.92674744]
["bitfinex","ETHUSD",1680594439038,0.45252557,1811.3,1811.2,2.92674744]
["bitfinex","ETHUSD",1680594439533,0.57431826,1811.4,1811.2,2.92674744]
["bitfinex","ETHUSD",1680594439837,5.97103231,1811.5,1811.2,2.92674744]
["bitfinex","ETHUSD",1680594440222,0.95855565,1811.4,1811.2,2.92674744]
["bitfinex","ETHUSD",1680594440536,1.39989727,1811.4,1811.2,2.92674744]
["bitfinex","ETHUSD",1680594440839,0.44134162,1811.4,1811.2,2.92674744]
["bitfinex","ETHUSD",1680594442255,1.97422285,1811.4,1811.2,2.92674744]
["bitfinex","ETHUSD",1680594442457,1.01565988,1811.4,1811.2,2.92674744]
["bitfinex","ETHUSD",1680594443612,0.44134162,1811.4,1811.2,2.92674744]
["bitfinex","ETHUSD",1680594444742,1.39990592,1811.4,1811.2,2.92674744]
["bitfinex","ETHUSD",1680594445042,0.44134162,1811.4,1811.2,2.92674744]
["bitfinex","ETHUSD",1680594447367,0.44134162,1811.4,1811.2,3.44025218]
["bitfinex","ETHUSD",1680594447578,0.44134162,1811.4,1811.2,3.88194218]
["bitfinex","ETHUSD",1680594448345,1.90431827,1811.6,1811.2,3.88194218]
["bitfinex","ETHUSD",1680594449142,1.90431827,1811.6,1811.2,6.20628436]
["bitfinex","ETHUSD",1680594449345,0.45263225,1811.5,1811.2,3.22142218]
["bitfinex","ETHUSD",1680594449679,0.45263225,1811.5,1811.2,3.44026218]
["bitfinex","ETHUSD",1680594449845,0.45263225,1811.5,1811.3,0.34402622]
["bitfinex","ETHUSD",1680594450378,0.45263225,1811.5,1811.4,0.26]
["bitfinex","ETHUSD",1680594451180,1.41114672,1811.5,1811.4,0.26]
["bitfinex","ETHUSD",1680594451374,0.45263225,1811.5,1811.4,0.26]
["bitfinex","ETHUSD",1680594451545,1.4111462,1811.5,1811.4,0.26]
["bitfinex","ETHUSD",1680594452177,0.45263225,1811.5,1811.4,0.26]
["bitfinex","ETHUSD",1680594453878,1.41113983,1811.5,1811.4,0.26]
["bitfinex","ETHUSD",1680594455566,1.98545809,1811.5,1811.4,0.26]
["bitfinex","ETHUSD",1680594456953,0.45263225,1811.5,1811.4,0.26]
["bitfinex","ETHUSD",1680594462008,0.45263225,1811.5,1811.4,0.25798352]
["bitfinex","ETHUSD",1680594465290,1.02695051,1811.5,1811.4,0.25798352]
["bitfinex","ETHUSD",1680594465460,0.45263225,1811.5,1811.4,0.25798352]
["bitfinex","ETHUSD",1680594468188,1.67263225,1811.5,1811.4,0.25798352]
["bitfinex","ETHUSD",1680594470891,0.45263225,1811.5,1811.4,0.25798352]
["bitfinex","ETHUSD",1680594472121,1.67063225,1811.5,1811.4,0.25798352]
["bitfinex","ETHUSD",1680594475645,1.67063225,1811.5,1811.2,2.65474744]
["bitfinex","ETHUSD",1680594475646,5.19744225,1811.5,1811.2,2.65474744]
["bitfinex","ETHUSD",1680594475948,5.19944225,1811.5,1811.2,2.65474744]
["bitfinex","ETHUSD",1680594476174,4.97863225,1811.5,1811.2,2.65474744]
["bitfinex","ETHUSD",1680594476373,4.97663225,1811.5,1811.2,2.65474744]
["bitfinex","ETHUSD",1680594476877,5.55095051,1811.5,1811.2,2.65474744]
["bitfinex","ETHUSD",1680594477046,5.55295051,1811.5,1811.2,2.65474744]
["bitfinex","ETHUSD",1680594477247,0.45463225,1811.5,1811.2,3.60543718]
["bitfinex","ETHUSD",1680594477433,0.45263225,1811.5,1811.2,3.60543718]
["bitfinex","ETHUSD",1680594478555,0.45263225,1811.5,1811.2,3.42374718]
["bitfinex","ETHUSD",1680594484086,0.45263225,1811.5,1811.2,3.86543718]
["bitfinex","ETHUSD",1680594484274,0.44987007,1811.5,1811.3,0.38654372]
["bitfinex","ETHUSD",1680594484474,0.44987007,1811.5,1811.3,0.60737372]
["bitfinex","ETHUSD",1680594484789,0.44987007,1811.5,1811.3,0.38654372]
["bitfinex","ETHUSD",1680594485657,0.44987007,1811.5,1811.2,2.91474744]
["bitfinex","ETHUSD",1680594485864,0.44987007,1811.5,1811.3,0.22083]
["bitfinex","ETHUSD",1680594486294,0.44987007,1811.5,1811.4,0.26]
["bitfinex","ETHUSD",1680594488135,0.44987007,1811.5,1811.4,0.48082]
["bitfinex","ETHUSD",1680594488448,0.44987007,1811.5,1811.4,0.26]
["bitfinex","ETHUSD",1680594488798,0.44987007,1811.5,1811.4,0.48082]
["bitfinex","ETHUSD",1680594489108,0.44987007,1811.5,1811.4,0.26]
["bitfinex","ETHUSD",1680594489307,0.44987007,1811.5,1811.4,0.92246]
["bitfinex","ETHUSD",1680594489493,0.44987007,1811.5,1811.4,1.014706]
["bitfinex","ETHUSD",1680594490696,0.44987007,1811.5,1811.4,2.234706]
["bitfinex","ETHUSD",1680594491226,0.44987007,1811.5,1811.4,2.25701152]
["bitfinex","ETHUSD",1680594491426,0.44987007,1811.5,1811.4,5.0230337]
["bitfinex","ETHUSD",1680594491636,0.44987007,1811.5,1811.4,5.0470337]
["bitfinex","ETHUSD",1680594491789,0.44987007,1811.5,1811.4,5.0530337]
["bitfinex","ETHUSD",1680594494300,0.11000001,1811.6,1811.4,5.0530337]
["bitfinex","ETHUSD",1680594494501,0.11000001,1811.6,1811.5,4.49132555]
["bitfinex","ETHUSD",1680594494727,0.11000001,1811.6,1811.5,6.04299555]
["bitfinex","ETHUSD",1680594494930,0.11000001,1811.6,1811.5,6.04499555]
["bitfinex","ETHUSD",1680594495326,0.6137205,1811.6,1811.5,6.04499555]
["bitfinex","ETHUSD",1680594497445,0.6137205,1811.6,1811.5,6.06699555]
["bitfinex","ETHUSD",1680594497743,0.6137205,1811.6,1811.5,6.04499555]
["bitfinex","ETHUSD",1680594499005,0.6137205,1811.6,1811.5,6.06699555]
["bitfinex","ETHUSD",1680594499213,0.6137205,1811.6,1811.5,6.04499555]
["bitfinex","ETHUSD",1680594499610,0.6137205,1811.6,1811.5,6.06699555]
["bitfinex","ETHUSD",1680594502234,0.6137205,1811.6,1811.5,6.31999555]
["bitfinex","ETHUSD",1680594502758,0.6137205,1811.6,1811.5,9.31999555]
["bitfinex","ETHUSD",1680594502912,0.11600001,1812.1,1811.6,1.21]
["bitfinex","ETHUSD",1680594503111,0.11000001,1812.1,1811.9,0.66228]
["bitfinex","ETHUSD",1680594503338,0.51748134,1812.0,1811.9,0.66228]
["bitfinex","ETHUSD",1680594503539,0.51748134,1812.0,1811.9,0.850508]
["bitfinex","ETHUSD",1680594507652,0.51748134,1812.0,1811.9,3.61653018]
["bitfinex","ETHUSD",1680594507830,0.51748134,1812.0,1811.9,3.90282955]
["bitfinex","ETHUSD",1680594510233,0.51748134,1812.0,1811.9,3.46130955]
["bitfinex","ETHUSD",1680594511767,0.51748134,1812.0,1811.9,3.90282955]
["bitfinex","ETHUSD",1680594512174,0.51748134,1812.0,1811.9,5.11182955]
["bitfinex","ETHUSD",1680594512390,0.51748134,1812.0,1811.9,5.11382955]
["bitfinex","ETHUSD",1680594513874,0.51748134,1812.0,1811.9,7.81382955]
["bitfinex","ETHUSD",1680594514039,0.51748134,1812.0,1811.9,6.60482955]
["bitfinex","ETHUSD",1680594522070,0.51748134,1812.0,1811.9,6.34082955]
["bitfinex","ETHUSD",1680594524360,0.51537029,1812.0,1811.9,6.34082955]
["bitfinex","ETHUSD",1680594528830,0.51537029,1812.0,1811.9,3.57480737]
["bitfinex","ETHUSD",1680594529006,0.51537029,1812.0,1811.9,3.57280737]
["bitfinex","ETHUSD",1680594529694,0.51537029,1812.0,1811.9,2.94305937]
["bitfinex","ETHUSD",1680594529896,0.51537029,1812.0,1811.9,2.7]
["bitfinex","ETHUSD",1680594530482,0.51537029,1812.0,1811.9,2.64874624]
["bitfinex","ETHUSD",1680594537222,0.51537029,1812.0,1811.8,0.22077]
["bitfinex","ETHUSD",1680594537421,0.51537029,1812.0,1811.7,0.002]
["bitfinex","ETHUSD",1680594537422,0.51537029,1812.0,1811.7,0.22077]
["bitfinex","ETHUSD",1680594537927,0.51537029,1812.0,1811.6,0.02230306]
["bitfinex","ETHUSD",1680594538094,0.51537029,1812.0,1811.5,0.022]
["bitfinex","ETHUSD",1680594538095,0.90776,1811.9,1811.5,0.022]
["bitfinex","ETHUSD",1680594538297,0.90776,1811.9,1811.4,6.4446]
["bitfinex","ETHUSD",1680594538501,0.90776,1811.9,1811.4,0.002]
["bitfinex","ETHUSD",1680594538722,0.90776,1811.9,1811.3,0.24282]
["bitfinex","ETHUSD",1680594538925,0.90776,1811.9,1811.3,3.68739318]
["bitfinex","ETHUSD",1680594539096,0.90776,1811.9,1811.3,3.69139318]
["bitfinex","ETHUSD",1680594539302,0.50807919,1811.8,1811.3,3.68739318]
["bitfinex","ETHUSD",1680594539684,0.50807919,1811.8,1811.3,4.12906318]
["bitfinex","ETHUSD",1680594539890,0.50807919,1811.8,1811.4,0.41290632]
["bitfinex","ETHUSD",1680594540425,3.52677,1811.8,1811.3,0.24283]
["bitfinex","ETHUSD",1680594540600,0.687,1811.7,1811.4,0.22081]
["bitfinex","ETHUSD",1680594540807,3.993,1811.8,1811.4,0.22081]
["bitfinex","ETHUSD",1680594541127,3.991,1811.8,1811.4,0.22081]
["bitfinex","ETHUSD",1680594541332,13.9,1811.8,1811.4,0.22081]
["bitfinex","ETHUSD",1680594541630,13.902,1811.8,1811.4,0.22081]
["bitfinex","ETHUSD",1680594542201,13.217,1811.8,1811.4,0.22081]
["bitfinex","ETHUSD",1680594543605,13.223,1811.8,1811.3,0.24312676]
["bitfinex","ETHUSD",1680594545929,13.223,1811.8,1811.3,0.68479676]
["bitfinex","ETHUSD",1680594547122,9.917,1811.8,1811.3,0.68479676]
["bitfinex","ETHUSD",1680594547322,9.917,1811.8,1811.3,0.75327644]
["bitfinex","ETHUSD",1680594547525,0.006,1811.8,1811.4,2.76602218]
["bitfinex","ETHUSD",1680594547727,0.006,1812.0,1811.7,1.211]
["bitfinex","ETHUSD",1680594547925,0.006,1812.0,1811.8,2.88712218]
["bitfinex","ETHUSD",1680594548243,0.11000001,1812.1,1811.8,4.45452218]
["bitfinex","ETHUSD",1680594549403,0.49644647,1812.0,1811.8,4.45452218]
["bitfinex","ETHUSD",1680594549654,0.49644647,1812.0,1811.9,1.10773222]
["bitfinex","ETHUSD",1680594551310,0.49644647,1812.0,1811.9,1.13003159]
["bitfinex","ETHUSD",1680594551658,0.49644647,1812.0,1811.9,3.91805377]
["bitfinex","ETHUSD",1680594551835,0.49644647,1812.0,1811.9,4.03905377]
["bitfinex","ETHUSD",1680594552633,0.49253454,1812.0,1811.9,4.03905377]
["bitfinex","ETHUSD",1680594552867,0.49253454,1812.0,1811.9,5.25805377]
["bitfinex","ETHUSD",1680594553019,0.49253454,1812.0,1811.9,5.26005377]
["bitfinex","ETHUSD",1680594554551,0.11000001,1812.1,1811.9,5.26005377]
["bitfinex","ETHUSD",1680594554859,0.11000001,1812.1,1812.0,12.01127756]
["bitfinex","ETHUSD",1680594555063,0.11000001,1812.1,1812.0,12.01327756]
["bitfinex","ETHUSD",1680594555375,0.61098501,1812.1,1812.0,12.01327756]
["bitfinex","ETHUSD",1680594557763,0.61098501,1812.1,1812.0,0.86175538]
["bitfinex","ETHUSD",1680594557940,0.61098501,1812.1,1812.0,0.77525]
["bitfinex","ETHUSD",1680594558142,0.61098501,1812.1,1812.0,3.37525]
["bitfinex","ETHUSD",1680594558624,0.61098501,1812.1,1812.0,2.93375]
["bitfinex","ETHUSD",1680594560655,0.61098501,1812.1,1812.0,6.14127218]
["bitfinex","ETHUSD",1680594560965,0.61098501,1812.1,1812.0,6.14327218]
["bitfinex","ETHUSD",1680594561165,0.61098501,1812.1,1812.0,6.80677456]
["bitfinex","ETHUSD",1680594563357,0.61098501,1812.1,1812.0,6.36527456]
["bitfinex","ETHUSD",1680594563558,0.61098501,1812.1,1812.0,6.80677456]
["bitfinex","ETHUSD",1680594565555,0.61098501,1812.1,1812.0,6.36527456]
["bitfinex","ETHUSD",1680594566585,0.61098501,1812.1,1812.0,6.80677456]
["bitfinex","ETHUSD",1680594567191,0.61098501,1812.1,1812.0,6.36527456]
["bitfinex","ETHUSD",1680594568495,0.61098501,1812.1,1812.0,6.14452456]
["bitfinex","ETHUSD",1680594569062,0.61098501,1812.1,1812.0,3.59925238]
["bitfinex","ETHUSD",1680594569394,0.61098501,1812.1,1812.0,3.59725238]
["bitfinex","ETHUSD",1680594571370,0.61098501,1812.1,1812.0,4.03875238]
["bitfinex","ETHUSD",1680594575332,0.61098501,1812.1,1812.0,3.37525]
["bitfinex","ETHUSD",1680594575819,0.61098501,1812.1,1812.0,2.93375]
["bitfinex","ETHUSD",1680594576593,0.61098501,1812.1,1812.0,2.713]
["bitfinex","ETHUSD",1680594576922,0.61098501,1812.1,1812.0,2.93375]
["bitfinex","ETHUSD",1680594577106,0.60706363,1812.1,1812.0,2.93375]
["bitfinex","ETHUSD",1680594577317,0.60706363,1812.1,1812.0,3.37525]
["bitfinex","ETHUSD",1680594577513,0.60706363,1812.1,1812.0,3.71740494]
["bitfinex","ETHUSD",1680594578687,0.11600001,1812.5,1812.0,8.58042712]
["bitfinex","ETHUSD",1680594578934,0.11000001,1812.5,1812.2,1.214]
["bitfinex","ETHUSD",1680594579090,0.11600001,1812.5,1812.3,0.66213]
["bitfinex","ETHUSD",1680594579286,0.11000001,1812.5,1812.4,0.066213]
["bitfinex","ETHUSD",1680594579491,0.11000001,1812.5,1812.4,0.728313]
["bitfinex","ETHUSD",1680594579685,0.11000001,1812.5,1812.4,0.6621]
["bitfinex","ETHUSD",1680594581329,0.11000001,1812.5,1812.4,0.7811]
["bitfinex","ETHUSD",1680594586447,0.57270246,1812.5,1812.4,0.7811]
["bitfinex","ETHUSD",1680594590001,0.57270246,1812.5,1812.4,3.3811]
["bitfinex","ETHUSD",1680594590172,0.57270246,1812.5,1812.4,4.571192]
["bitfinex","ETHUSD",1680594591265,0.57270246,1812.5,1812.4,4.59348522]
["bitfinex","ETHUSD",1680594592921,0.57270246,1812.5,1812.4,4.452192]
["bitfinex","ETHUSD",1680594593071,0.57270246,1812.5,1812.4,3.2621]
["bitfinex","ETHUSD",1680594598313,0.57270246,1812.5,1812.4,3.25973793]
["bitfinex","ETHUSD",1680594598673,0.5644266,1812.5,1812.4,3.25973793]
["bitfinex","ETHUSD",1680594599083,0.5644266,1812.5,1812.4,3.28173793]
["bitfinex","ETHUSD",1680594600716,0.5644266,1812.5,1812.4,2.6]
["bitfinex","ETHUSD",1680594600883,0.5644266,1812.5,1812.4,2.8207]
["bitfinex","ETHUSD",1680594601082,0.5644266,1812.5,1812.4,2.9617]
["bitfinex","ETHUSD",1680594601305,0.5644266,1812.5,1812.4,3.4031]
["bitfinex","ETHUSD",1680594611319,0.5644266,1812.5,1812.4,4.420272]
["bitfinex","ETHUSD",1680594616041,0.5644266,1812.5,1812.4,4.442272]
["bitfinex","ETHUSD",1680594616545,0.5644266,1812.5,1812.4,3.780172]
["bitfinex","ETHUSD",1680594616744,0.5644266,1812.5,1812.4,4.442272]
["bitfinex","ETHUSD",1680594621145,0.56134916,1812.5,1812.4,4.442272]
["bitfinex","ETHUSD",1680594628922,0.56134916,1812.5,1812.4,7.20829418]
["bitfinex","ETHUSD",1680594629251,0.56134916,1812.5,1812.4,7.21029418]
["bitfinex","ETHUSD",1680594632558,0.75867072,1812.5,1812.4,7.21029418]
["bitfinex","ETHUSD",1680594641760,0.75867072,1812.5,1812.4,6.76889418]
["bitfinex","ETHUSD",1680594642179,0.75867072,1812.5,1812.4,7.21029418]
["bitfinex","ETHUSD",1680594644087,0.75583971,1812.5,1812.4,7.21029418]
["bitfinex","ETHUSD",1680594650307,0.75583971,1812.5,1812.4,2.9857]
["bitfinex","ETHUSD",1680594650507,0.75583971,1812.5,1812.4,2.741]
["bitfinex","ETHUSD",1680594655611,0.75583971,1812.5,1812.4,2.9617]
["bitfinex","ETHUSD",1680594655789,0.75583971,1812.5,1812.4,2.741]
["bitfinex","ETHUSD",1680594656708,0.75583971,1812.5,1812.4,2.9617]
["bitfinex","ETHUSD",1680594657605,0.75583971,1812.5,1812.4,2.741]
["bitfinex","ETHUSD",1680594658673,0.75583971,1812.5,1812.4,2.9617]
["bitfinex","ETHUSD",1680594659018,0.75583971,1812.5,1812.4,2.741]
["bitfinex","ETHUSD",1680594659219,0.75583971,1812.5,1812.4,2.9617]
["bitfinex","ETHUSD",1680594659773,0.75583971,1812.5,1812.4,2.741]
["bitfinex","ETHUSD",1680594659975,0.75583971,1812.5,1812.4,2.9617]
["bitfinex","ETHUSD",1680594663318,0.75583971,1812.5,1812.4,2.8207]
["bitfinex","ETHUSD",1680594663518,0.75583971,1812.5,1812.4,2.6]
["bitfinex","ETHUSD",1680594664796,0.75302663,1812.5,1812.4,2.6]
["bitfinex","ETHUSD",1680594666950,1.44002663,1812.5,1812.4,2.6]
["bitfinex","ETHUSD",1680594667120,2.12702663,1812.5,1812.4,2.6]
["bitfinex","ETHUSD",1680594667487,2.34770663,1812.5,1812.4,2.54060535]
["bitfinex","ETHUSD",1680594668205,2.12702663,1812.5,1812.4,2.54060535]
["bitfinex","ETHUSD",1680594668388,2.34770663,1812.5,1812.4,2.48164326]
["bitfinex","ETHUSD",1680594669408,2.34770663,1812.5,1812.4,2.42299316]
["bitfinex","ETHUSD",1680594670626,2.12702663,1812.5,1812.4,2.36454863]
["bitfinex","ETHUSD",1680594670834,0.75302663,1812.5,1812.4,2.36454863]
["bitfinex","ETHUSD",1680594671385,0.75302663,1812.5,1812.4,2.30843229]
["bitfinex","ETHUSD",1680594672598,1.44002663,1812.5,1812.4,2.30843229]
["bitfinex","ETHUSD",1680594681133,1.44002663,1812.5,1812.2,0.27301569]
["bitfinex","ETHUSD",1680594681368,0.75302663,1812.5,1812.3,0.22071]
["bitfinex","ETHUSD",1680594682533,0.75302663,1812.5,1812.2,0.95395426]
["bitfinex","ETHUSD",1680594683381,0.75302663,1812.5,1812.2,0.79224426]
["bitfinex","ETHUSD",1680594683594,0.75302663,1812.5,1812.2,1.01296426]
["bitfinex","ETHUSD",1680594684588,0.75302663,1812.5,1812.2,0.79224426]
["bitfinex","ETHUSD",1680594684784,0.75302663,1812.5,1812.2,0.10329569]
["bitfinex","ETHUSD",1680594684983,0.97371663,1812.5,1812.2,0.059]
["bitfinex","ETHUSD",1680594685702,0.75302663,1812.5,1812.2,0.059]
["bitfinex","ETHUSD",1680594688603,0.75302663,1812.5,1812.2,0.27972]
["bitfinex","ETHUSD",1680594688806,0.75302663,1812.5,1812.2,0.92822169]
["bitfinex","ETHUSD",1680594690362,0.75302663,1812.5,1812.2,3.22822169]
["bitfinex","ETHUSD",1680594691306,0.75302663,1812.5,1812.2,2.57972]
["bitfinex","ETHUSD",1680594692401,0.75302663,1812.5,1812.2,2.359]
["bitfinex","ETHUSD",1680594693161,0.75302663,1812.5,1812.2,2.57972]
["bitfinex","ETHUSD",1680594693411,0.75302663,1812.5,1812.2,2.359]
["bitfinex","ETHUSD",1680594695207,1.43802663,1812.5,1812.2,2.359]
["bitfinex","ETHUSD",1680594698285,3.993,1812.4,1812.2,2.3]
["bitfinex","ETHUSD",1680594698484,4.2137,1812.4,1812.2,2.3]
["bitfinex","ETHUSD",1680594698721,3.993,1812.4,1812.2,2.3]
["bitfinex","ETHUSD",1680594699464,0.51625803,1812.3,1812.2,2.2483742]
["bitfinex","ETHUSD",1680594700622,4.001,1812.4,1812.2,2.2483742]
["bitfinex","ETHUSD",1680594700815,3.993,1812.4,1812.2,2.2483742]
["bitfinex","ETHUSD",1680594701376,0.51020161,1812.3,1812.2,2.19735404]
["bitfinex","ETHUSD",1680594702445,3.995,1812.4,1812.2,2.19735404]
["bitfinex","ETHUSD",1680594702636,3.993,1812.4,1812.2,2.19735404]
["bitfinex","ETHUSD",1680594703429,0.50471447,1812.3,1812.2,2.14688259]
["bitfinex","ETHUSD",1680594704443,3.995,1812.4,1812.2,2.14688259]
["bitfinex","ETHUSD",1680594704747,3.993,1812.4,1812.2,2.14688259]
["bitfinex","ETHUSD",1680594705427,0.49928597,1812.3,1812.2,2.09695399]
["bitfinex","ETHUSD",1680594705828,3.80528597,1812.3,1812.2,2.15395399]
["bitfinex","ETHUSD",1680594712025,3.80528597,1812.3,1812.2,2.15395399]
["bitfinex","ETHUSD",1680594713219,3.80528597,1812.3,1812.2,0.057]
["bitfinex","ETHUSD",1680594722909,9.81499597,1812.3,1812.2,0.057]
["bitfinex","ETHUSD",1680594723209,10.94541597,1812.3,1812.2,0.057]
["bitfinex","ETHUSD",1680594724103,10.50399597,1812.3,1812.2,0.057]
["bitfinex","ETHUSD",1680594725709,10.50399597,1812.3,1812.2,2.157]
["bitfinex","ETHUSD",1680594726994,10.50799597,1812.3,1812.2,2.157]
["bitfinex","ETHUSD",1680594727207,10.50999597,1812.3,1812.2,2.157]
["bitfinex","ETHUSD",1680594731636,10.28928597,1812.3,1812.2,2.157]
["bitfinex","ETHUSD",1680594732235,9.60228597,1812.3,1812.2,2.157]
["bitfinex","ETHUSD",1680594733239,3.81328597,1812.3,1812.2,2.157]
["bitfinex","ETHUSD",1680594733439,9.59428597,1812.3,1812.2,2.157]
["bitfinex","ETHUSD",1680594733666,9.60228597,1812.3,1812.2,2.157]
["bitfinex","ETHUSD",1680594733881,3.81328597,1812.3,1812.2,2.157]
["bitfinex","ETHUSD",1680594734084,3.80528597,1812.3,1812.2,2.157]
["bitfinex","ETHUSD",1680594734251,3.80528597,1812.3,1812.2,2.1]
["bitfinex","ETHUSD",1680594734458,9.59428597,1812.3,1812.2,2.1]
["bitfinex","ETHUSD",1680594734755,9.60228597,1812.3,1812.2,2.1]
["bitfinex","ETHUSD",1680594738566,9.82299597,1812.3,1812.2,2.1]
["bitfinex","ETHUSD",1680594738766,9.60228597,1812.3,1812.2,2.1]
["bitfinex","ETHUSD",1680594739107,9.82299597,1812.3,1812.2,2.1]
["bitfinex","ETHUSD",1680594739602,9.60228597,1812.3,1812.2,2.1]
["bitfinex","ETHUSD",1680594740376,3.81328597,1812.3,1812.2,2.1]
["bitfinex","ETHUSD",1680594740579,0.49928597,1812.3,1812.2,2.1]
["bitfinex","ETHUSD",1680594741380,6.88831826,1812.4,1812.2,2.1]
["bitfinex","ETHUSD",1680594741964,6.314,1812.4,1812.2,2.1]
["bitfinex","ETHUSD",1680594742404,0.47675582,1812.3,1812.2,2.05232442]
["bitfinex","ETHUSD",1680594743410,0.47675582,1812.3,1812.2,2.02935142]
["bitfinex","ETHUSD",1680594743609,6.31057737,1812.4,1812.2,2.02935142]
["bitfinex","ETHUSD",1680594744368,0.47214077,1812.3,1812.2,1.98213734]
["bitfinex","ETHUSD",1680594745506,6.31057737,1812.4,1812.2,1.98213734]
["bitfinex","ETHUSD",1680594745930,0.002,1812.4,1812.2,2.84251107]
["bitfinex","ETHUSD",1680594746080,0.09300262,1812.5,1812.3,1.374]
["bitfinex","ETHUSD",1680594746265,0.09300262,1812.5,1812.4,1.5947]
["bitfinex","ETHUSD",1680594749464,0.09300262,1812.5,1812.4,2.0361]
["bitfinex","ETHUSD",1680594749657,0.09300262,1812.5,1812.4,2.90047]
["bitfinex","ETHUSD",1680594749862,0.09300262,1812.5,1812.4,5.66649218]
["bitfinex","ETHUSD",1680594750102,0.09300262,1812.5,1812.4,5.6907854]
["bitfinex","ETHUSD",1680594750306,0.09300262,1812.5,1812.4,5.7127854]
["bitfinex","ETHUSD",1680594750509,0.74422561,1812.5,1812.4,5.7127854]
["bitfinex","ETHUSD",1680594751330,0.74422561,1812.5,1812.4,5.7187854]
["bitfinex","ETHUSD",1680594758546,0.74422561,1812.5,1812.4,7.69649218]
["bitfinex","ETHUSD",1680594761260,0.74422561,1812.5,1812.4,2.9717]
["bitfinex","ETHUSD",1680594761564,0.74422561,1812.5,1812.4,3.4111]
["bitfinex","ETHUSD",1680594761925,0.74422561,1812.5,1812.4,3.4051]
["bitfinex","ETHUSD",1680594762130,0.74422561,1812.5,1812.4,3.4271]
["bitfinex","ETHUSD",1680594762312,0.74422561,1812.5,1812.4,3.4051]
["bitfinex","ETHUSD",1680594762517,0.74422561,1812.5,1812.4,3.4271]
["bitfinex","ETHUSD",1680594762717,0.74422561,1812.5,1812.4,3.4051]
["bitfinex","ETHUSD",1680594767123,0.74132765,1812.5,1812.4,3.4051]
["bitfinex","ETHUSD",1680594767340,0.74132765,1812.5,1812.4,4.35257]
["bitfinex","ETHUSD",1680594771546,0.74132765,1812.5,1812.4,3.66557]
["bitfinex","ETHUSD",1680594783587,0.74132765,1812.5,1812.4,3.60957]
["bitfinex","ETHUSD",1680594785376,0.74132765,1812.5,1812.4,2.6621]
["bitfinex","ETHUSD",1680594798802,0.74132765,1812.5,1812.4,4.0361]
["bitfinex","ETHUSD",1680594802057,0.74132765,1812.5,1812.4,3.3491]
["bitfinex","ETHUSD",1680594804160,0.74132765,1812.5,1812.4,6.11512218]
["bitfinex","ETHUSD",1680594804330,0.74132765,1812.5,1812.4,6.11712218]
["bitfinex","ETHUSD",1680594804658,0.74132765,1812.5,1812.4,7.42550484]
["bitfinex","ETHUSD",1680594807691,0.73741155,1812.5,1812.4,7.42550484]
["bitfinex","ETHUSD",1680594812084,0.73741155,1812.5,1812.4,6.73850484]
["bitfinex","ETHUSD",1680594815697,0.73741155,1812.5,1812.4,3.97248266]
["bitfinex","ETHUSD",1680594815882,0.73741155,1812.5,1812.4,2.6621]
["bitfinex","ETHUSD",1680594824344,0.73741155,1812.5,1812.4,2.2207]
["bitfinex","ETHUSD",1680594825038,0.73741155,1812.5,1812.4,2.6621]
["bitfinex","ETHUSD",1680594832144,0.7337996,1812.5,1812.4,2.6621]
["bitfinex","ETHUSD",1680594835258,0.7337996,1812.5,1812.4,2.0]
["bitfinex","ETHUSD",1680594835546,2.1057996,1812.5,1812.4,2.0]
["bitfinex","ETHUSD",1680594836043,2.3324796,1812.5,1812.4,2.0]
["bitfinex","ETHUSD",1680594836540,2.3264796,1812.5,1812.4,1.92404102]
["bitfinex","ETHUSD",1680594837515,2.3264796,1812.5,1812.4,1.84923241]
["bitfinex","ETHUSD",1680594838434,2.3264796,1812.5,1812.4,1.7750472]
["bitfinex","ETHUSD",1680594839493,2.3264796,1812.5,1812.4,1.7014802]
["bitfinex","ETHUSD",1680594840233,1.6414796,1812.5,1812.4,1.7014802]
["bitfinex","ETHUSD",1680594840402,1.6414796,1812.5,1812.4,1.62852626]
["bitfinex","ETHUSD",1680594841556,1.6414796,1812.5,1812.4,1.55618027]
["bitfinex","ETHUSD",1680594842753,1.6414796,1812.5,1812.4,1.48443717]
["bitfinex","ETHUSD",1680594843342,0.11200001,1812.6,1812.4,1.63288089]
["bitfinex","ETHUSD",1680594843494,0.71145245,1812.5,1812.4,4.98985783]
["bitfinex","ETHUSD",1680594843700,0.71145245,1812.5,1812.4,1.78243565]
["bitfinex","ETHUSD",1680594843929,0.71145245,1812.5,1812.4,1.56173565]
["bitfinex","ETHUSD",1680594844451,0.71145245,1812.5,1812.4,1.78243565]
["bitfinex","ETHUSD",1680594844659,0.71145245,1812.5,1812.4,2.22383565]
["bitfinex","ETHUSD",1680594848007,0.71145245,1812.5,1812.4,0.81054372]
["bitfinex","ETHUSD",1680594848626,0.71145245,1812.5,1812.4,3.5765659]
["bitfinex","ETHUSD",1680594858038,0.71145245,1812.5,1812.4,0.36914372]
["bitfinex","ETHUSD",1680594858395,0.71145245,1812.5,1812.3,0.26499446]
["bitfinex","ETHUSD",1680594858600,0.71145245,1812.5,1812.3,3.03101664]
["bitfinex","ETHUSD",1680594858756,0.71145245,1812.5,1812.4,1.4]
["bitfinex","ETHUSD",1680594859146,0.71145245,1812.5,1812.4,1.6207]
["bitfinex","ETHUSD",1680594859347,0.71145245,1812.5,1812.4,2.10874366]
["bitfinex","ETHUSD",1680594863388,0.71145245,1812.5,1812.4,1.6207]
["bitfinex","ETHUSD",1680594865500,0.71145245,1812.5,1812.4,2.7204816]
["bitfinex","ETHUSD",1680594867736,0.70896261,1812.5,1812.4,2.7224816]
["bitfinex","ETHUSD",1680594867900,0.70896261,1812.5,1812.4,2.7204816]
["bitfinex","ETHUSD",1680594872421,0.52925819,1812.5,1812.4,2.7204816]
["bitfinex","ETHUSD",1680594873826,0.52925819,1812.5,1812.4,3.1618816]
["bitfinex","ETHUSD",1680594874123,0.52925819,1812.5,1812.4,3.75990142]
["bitfinex","ETHUSD",1680594877753,0.52925819,1812.5,1812.4,3.31850142]
["bitfinex","ETHUSD",1680594881889,0.52925819,1812.5,1812.4,6.5259236]
["bitfinex","ETHUSD",1680594882094,0.52925819,1812.5,1812.4,6.5279236]
["bitfinex","ETHUSD",1680594882494,0.52925819,1812.5,1812.4,6.5499236]
["bitfinex","ETHUSD",1680594885387,0.52925819,1812.5,1812.4,7.9239236]
["bitfinex","ETHUSD",1680594885695,0.52925819,1812.5,1812.4,7.9299236]
["bitfinex","ETHUSD",1680594886189,0.52925819,1812.5,1812.4,7.92188421]
["bitfinex","ETHUSD",1680594892085,0.52925819,1812.5,1812.4,7.23488421]
["bitfinex","ETHUSD",1680594896523,0.4869644,1812.5,1812.4,14.85888421]
["bitfinex","ETHUSD",1680594896667,0.4869644,1812.5,1812.4,16.59291185]
["bitfinex","ETHUSD",1680594897364,0.03861121,1812.9,1812.4,16.59291185]
["bitfinex","ETHUSD",1680594897573,0.03861121,1812.9,1812.8,2.91256]
["bitfinex","ETHUSD",1680594898476,0.40209517,1812.9,1812.8,2.91256]
["bitfinex","ETHUSD",1680594902029,0.40209517,1812.9,1812.8,0.66195]
["bitfinex","ETHUSD",1680594905366,0.40209517,1812.9,1812.8,0.22065]
["bitfinex","ETHUSD",1680594906109,0.40209517,1812.9,1812.7,0.831]
["bitfinex","ETHUSD",1680594906330,0.40209517,1812.9,1812.7,1.05166]
["bitfinex","ETHUSD",1680594914464,0.40209517,1812.9,1812.7,1.49299]
["bitfinex","ETHUSD",1680594920847,0.39834497,1812.9,1812.7,1.49299]
["bitfinex","ETHUSD",1680594925159,0.39834497,1812.9,1812.7,1.05166]
["bitfinex","ETHUSD",1680594925546,0.39834497,1812.9,1812.7,1.49299]
["bitfinex","ETHUSD",1680594929371,0.39834497,1812.9,1812.7,1.05166]
["bitfinex","ETHUSD",1680594929575,0.39834497,1812.9,1812.7,0.831]
["bitfinex","ETHUSD",1680594929738,0.39834497,1812.9,1812.7,1.05166]
["bitfinex","ETHUSD",1680594932538,0.79282732,1812.9,1812.7,1.05166]
["bitfinex","ETHUSD",1680594936835,0.79282732,1812.9,1812.7,0.831]
["bitfinex","ETHUSD",1680594937083,2.00482732,1812.9,1812.5,6.55017]
["bitfinex","ETHUSD",1680594940078,1.217,1812.6,1812.5,0.002]
["bitfinex","ETHUSD",1680594940276,1.217,1812.6,1812.4,2.49774221]
["bitfinex","ETHUSD",1680594940884,1.43767,1812.6,1812.4,2.49774221]
["bitfinex","ETHUSD",1680594941204,1.217,1812.6,1812.4,2.49774221]
["bitfinex","ETHUSD",1680594944508,0.72022063,1812.5,1812.4,2.49774221]
["bitfinex","ETHUSD",1680594953581,0.72022063,1812.5,1812.4,2.71844221]
["bitfinex","ETHUSD",1680594954416,0.006,1812.7,1812.4,2.71844221]
["bitfinex","ETHUSD",1680594954690,0.006,1812.7,1812.4,2.49774221]
["bitfinex","ETHUSD",1680594955587,0.006,1812.7,1812.4,2.71843221]
["bitfinex","ETHUSD",1680594956401,0.006,1812.7,1812.4,2.49774221]
["bitfinex","ETHUSD",1680594956604,0.006,1812.7,1812.4,2.71844221]
["bitfinex","ETHUSD",1680594956814,0.006,1812.7,1812.4,2.49774221]
["bitfinex","ETHUSD",1680594957021,0.006,1812.7,1812.4,2.71843221]
["bitfinex","ETHUSD",1680594958220,0.006,1812.7,1812.4,2.71844221]
["bitfinex","ETHUSD",1680594958420,0.006,1812.7,1812.4,2.49774221]
["bitfinex","ETHUSD",1680594958745,0.006,1812.7,1812.4,2.71844221]
["bitfinex","ETHUSD",1680594959671,0.71759044,1812.6,1812.4,2.71844221]
["bitfinex","ETHUSD",1680594959865,0.71759044,1812.6,1812.4,2.49774221]
["bitfinex","ETHUSD",1680594960270,0.71556023,1812.6,1812.4,2.49774221]
["bitfinex","ETHUSD",1680594961532,3.8618323,1812.8,1812.4,2.49774221]
["bitfinex","ETHUSD",1680594961785,3.8538323,1812.8,1812.4,2.49774221]
["bitfinex","ETHUSD",1680594962273,4.0744823,1812.8,1812.4,2.49774221]
["bitfinex","ETHUSD",1680594962477,0.71836199,1812.7,1812.4,2.49774221]
["bitfinex","ETHUSD",1680594967081,0.71836199,1812.7,1812.4,2.39774221]
["bitfinex","ETHUSD",1680594968438,0.71836199,1812.7,1812.4,2.61843221]
["bitfinex","ETHUSD",1680594968641,0.71836199,1812.7,1812.4,2.39774221]
["bitfinex","ETHUSD",1680594969140,0.71836199,1812.7,1812.4,2.61843221]
["bitfinex","ETHUSD",1680594969341,0.71836199,1812.7,1812.4,2.39774221]
["bitfinex","ETHUSD",1680594972245,4.523,1812.5,1812.3,0.002]
["bitfinex","ETHUSD",1680594972448,4.523,1812.5,1811.9,6.462]
["bitfinex","ETHUSD",1680594972449,4.7437,1812.4,1811.9,6.462]
["bitfinex","ETHUSD",1680594972640,4.7437,1812.4,1811.9,6.47]
["bitfinex","ETHUSD",1680594972842,5.1911,1812.4,1811.9,6.464]
["bitfinex","ETHUSD",1680594973145,5.1931,1812.4,1811.9,6.464]
["bitfinex","ETHUSD",1680594973459,0.71576793,1812.3,1811.9,6.464]
["bitfinex","ETHUSD",1680594973645,0.22072,1812.2,1811.9,6.464]
["bitfinex","ETHUSD",1680594974450,0.71033432,1812.1,1811.9,6.464]
["bitfinex","ETHUSD",1680594974991,0.71033432,1812.1,1811.9,0.002]
["bitfinex","ETHUSD",1680594975286,0.93106432,1812.1,1811.6,9.5576]
["bitfinex","ETHUSD",1680594975475,0.22073,1812.1,1811.6,9.78639]
["bitfinex","ETHUSD",1680594975673,0.22073,1812.1,1811.6,9.5656]
["bitfinex","ETHUSD",1680594975970,0.22073,1812.1,1811.6,11.379589]
["bitfinex","ETHUSD",1680594977015,10.29873,1812.2,1811.6,11.379589]
["bitfinex","ETHUSD",1680594981521,10.84939927,1812.2,1811.6,11.379589]
["bitfinex","ETHUSD",1680594983616,10.62866927,1812.2,1811.6,14.58720118]
["bitfinex","ETHUSD",1680594983817,10.62866927,1812.2,1811.7,1.45872012]
["bitfinex","ETHUSD",1680594984117,0.55266927,1812.2,1811.7,1.67949012]
["bitfinex","ETHUSD",1680594984330,0.002,1812.3,1811.8,2.76602218]
["bitfinex","ETHUSD",1680594984533,30.27942,1812.4,1811.8,3.89003341]
["bitfinex","ETHUSD",1680594984731,0.22072,1812.3,1811.8,2.76602218]
["bitfinex","ETHUSD",1680594989537,0.64924346,1812.2,1811.8,2.76602218]
["bitfinex","ETHUSD",1680594990450,0.64924346,1812.2,1811.8,4.11160441]
["bitfinex","ETHUSD",1680594991651,30.05871,1812.4,1811.8,4.11160441]
["bitfinex","ETHUSD",1680594992150,30.05871,1812.4,1811.8,4.79506634]
["bitfinex","ETHUSD",1680594995616,29.838,1812.4,1811.8,4.79506634]
["bitfinex","ETHUSD",1680594995815,29.838,1812.4,1812.0,0.865]
["bitfinex","ETHUSD",1680594996015,0.008,1812.4,1812.1,3.07325218]
["bitfinex","ETHUSD",1680594996211,0.006,1812.5,1812.1,3.07325218]
["bitfinex","ETHUSD",1680594996719,0.006,1812.6,1812.1,9.40285218]
["bitfinex","ETHUSD",1680594996921,0.006,1812.6,1812.1,9.40485218]
["bitfinex","ETHUSD",1680594997159,0.006,1812.6,1812.2,0.94048522]
["bitfinex","ETHUSD",1680594997354,0.006,1812.6,1812.2,1.16120522]
["bitfinex","ETHUSD",1680594997662,0.006,1812.6,1812.2,3.9272274]
["bitfinex","ETHUSD",1680594997959,0.006,1812.6,1812.3,1.4387]
["bitfinex","ETHUSD",1680594998120,0.006,1812.6,1812.4,0.4037]
["bitfinex","ETHUSD",1680594998317,0.14472936,1812.7,1812.4,0.4037]
["bitfinex","ETHUSD",1680594998520,0.14472936,1812.7,1812.4,0.183]
["bitfinex","ETHUSD",1680594999158,0.13872936,1812.7,1812.4,1.25493222]
["bitfinex","ETHUSD",1680594999460,0.14472936,1812.7,1812.4,1.25493222]
["bitfinex","ETHUSD",1680595000749,0.14472936,1812.7,1812.4,1.47562222]
["bitfinex","ETHUSD",1680595000946,0.13872936,1812.7,1812.4,1.47562222]
["bitfinex","ETHUSD",1680595001118,0.13872936,1812.7,1812.4,1.25493222]
["bitfinex","ETHUSD",1680595001552,0.13872936,1812.7,1812.4,1.47563222]
["bitfinex","ETHUSD",1680595001963,0.13872936,1812.7,1812.5,0.14756322]
["bitfinex","ETHUSD",1680595004434,0.65806446,1812.6,1812.5,0.14756322]
["bitfinex","ETHUSD",1680595005535,0.13872936,1812.7,1812.5,0.14756322]
["bitfinex","ETHUSD",1680595007370,0.13872936,1812.7,1812.4,1.25493222]
["bitfinex","ETHUSD",1680595009401,0.13872936,1812.7,1812.4,0.183]
["bitfinex","ETHUSD",1680595010960,0.006,1812.8,1812.4,0.183]
["bitfinex","ETHUSD",1680595011176,0.006,1812.8,1812.4,0.4037]
["bitfinex","ETHUSD",1680595011376,0.006,1812.8,1812.4,0.183]
["bitfinex","ETHUSD",1680595011590,0.006,1812.8,1812.4,0.4037]
["bitfinex","ETHUSD",1680595011795,0.006,1812.8,1812.4,0.183]
["bitfinex","ETHUSD",1680595012098,0.006,1812.8,1812.4,1.401]
["bitfinex","ETHUSD",1680595014439,0.006,1812.8,1812.4,0.183]
["bitfinex","ETHUSD",1680595014609,0.66195,1812.8,1812.4,0.183]
["bitfinex","ETHUSD",1680595014775,1.88595,1812.8,1812.4,0.183]
["bitfinex","ETHUSD",1680595014974,1.88595,1812.8,1812.0,18.30939]
["bitfinex","ETHUSD",1680595015176,1.88595,1812.8,1812.1,2.76602218]
["bitfinex","ETHUSD",1680595015502,1.8835232,1812.8,1812.1,2.98674218]
["bitfinex","ETHUSD",1680595015709,1.8775232,1812.8,1812.1,2.99274218]
["bitfinex","ETHUSD",1680595016728,1.8275232,1812.8,1812.1,2.99274218]
["bitfinex","ETHUSD",1680595018023,1.8275232,1812.8,1812.1,4.2209054]
["bitfinex","ETHUSD",1680595018238,6.07202218,1812.7,1812.1,0.006]
["bitfinex","ETHUSD",1680595018379,1.217,1812.2,1811.8,0.006]
["bitfinex","ETHUSD",1680595018582,1.218,1812.1,1811.8,0.006]
["bitfinex","ETHUSD",1680595018817,1.43874,1812.1,1811.7,0.006]
["bitfinex","ETHUSD",1680595019010,0.22074,1812.1,1811.7,0.006]
["bitfinex","ETHUSD",1680595019411,0.64732273,1812.0,1811.7,0.006]
["bitfinex","ETHUSD",1680595019911,0.86807273,1812.0,1811.7,0.006]
["bitfinex","ETHUSD",1680595020579,0.64732273,1812.0,1811.7,0.006]
["bitfinex","ETHUSD",1680595021480,0.86807273,1812.0,1811.7,0.006]
["bitfinex","ETHUSD",1680595021827,0.64732273,1812.0,1811.6,0.106]
["bitfinex","ETHUSD",1680595022877,0.86807273,1812.0,1811.6,0.106]
["bitfinex","ETHUSD",1680595025014,0.64732273,1812.0,1811.6,0.106]
["bitfinex","ETHUSD",1680595026835,0.86807273,1812.0,1811.6,0.106]
["bitfinex","ETHUSD",1680595034762,3.306,1811.9,1811.6,0.106]
["bitfinex","ETHUSD",1680595035067,13.6153,1811.9,1811.6,0.1]
["bitfinex","ETHUSD",1680595035220,10.3113,1811.9,1811.6,0.1]
["bitfinex","ETHUSD",1680595035420,0.58864566,1811.8,1811.6,0.1]
["bitfinex","ETHUSD",1680595036424,10.3113,1811.9,1811.6,0.1]
["bitfinex","ETHUSD",1680595037069,10.3113,1811.9,1811.6,0.106]
["bitfinex","ETHUSD",1680595040035,10.31035298,1811.9,1811.6,0.1]
["bitfinex","ETHUSD",1680595040289,10.30835298,1811.9,1811.6,0.1]
["bitfinex","ETHUSD",1680595042054,0.002,1811.9,1811.7,2.76602218]
["bitfinex","ETHUSD",1680595042391,29.838,1812.3,1811.8,2.15691222]
["bitfinex","ETHUSD",1680595042538,0.008,1812.3,1811.8,4.4813944]
["bitfinex","ETHUSD",1680595042733,0.2207,1812.4,1811.8,10.5345244]
["bitfinex","ETHUSD",1680595042939,0.2207,1812.4,1811.8,10.5365244]
["bitfinex","ETHUSD",1680595043439,0.6621,1812.4,1811.8,10.5365244]
["bitfinex","ETHUSD",1680595043675,0.6621,1812.4,1811.8,7.77050222]
["bitfinex","ETHUSD",1680595043881,3.6621,1812.4,1811.8,7.77050222]
["bitfinex","ETHUSD",1680595044069,3.6681,1812.4,1811.8,7.99127222]
["bitfinex","ETHUSD",1680595045284,3.6681,1812.4,1811.8,7.77050222]
["bitfinex","ETHUSD",1680595045488,3.6681,1812.4,1811.8,7.71467]
["bitfinex","ETHUSD",1680595046545,4.524,1812.3,1811.8,6.2759]
["bitfinex","ETHUSD",1680595046749,0.22072,1812.2,1811.8,6.2759]
["bitfinex","ETHUSD",1680595046949,0.22072,1812.2,1811.8,6.2819]
["bitfinex","ETHUSD",1680595047692,0.22072,1812.2,1811.8,6.2759]
["bitfinex","ETHUSD",1680595049493,0.48435081,1812.1,1811.8,6.2779]
["bitfinex","ETHUSD",1680595049700,0.48435081,1812.1,1811.8,6.2819]
["bitfinex","ETHUSD",1680595050546,10.98315,1812.3,1811.8,6.2819]
["bitfinex","ETHUSD",1680595050787,10.97715,1812.3,1811.8,6.2819]
["bitfinex","ETHUSD",1680595051290,10.54172,1812.3,1811.8,6.2759]
["bitfinex","ETHUSD",1680595051459,10.53972,1812.3,1811.8,6.2779]
["bitfinex","ETHUSD",1680595051799,10.54172,1812.3,1811.8,6.2759]
["bitfinex","ETHUSD",1680595052305,10.53572,1812.3,1811.8,6.2819]
["bitfinex","ETHUSD",1680595052477,10.53572,1812.3,1811.8,6.50267]
["bitfinex","ETHUSD",1680595052675,10.54172,1812.3,1811.8,6.49667]
["bitfinex","ETHUSD",1680595052875,4.526,1812.3,1811.8,6.50267]
["bitfinex","ETHUSD",1680595053193,4.524,1812.3,1811.8,6.49667]
["bitfinex","ETHUSD",1680595055085,10.53371,1812.3,1811.8,6.49667]
["bitfinex","ETHUSD",1680595055264,1.218,1812.2,1811.8,6.49667]
["bitfinex","ETHUSD",1680595055463,1.218,1812.2,1811.8,6.50267]
["bitfinex","ETHUSD",1680595055663,1.218,1812.2,1811.8,6.2819]
["bitfinex","ETHUSD",1680595060104,1.43872,1812.2,1811.8,6.2819]
["bitfinex","ETHUSD",1680595060908,0.008,1812.3,1811.8,8.92262018]
["bitfinex","ETHUSD",1680595061108,0.441555,1812.4,1811.8,8.91662018]
["bitfinex","ETHUSD",1680595062262,0.43856309,1812.4,1811.8,8.92262018]
["bitfinex","ETHUSD",1680595063263,0.65926309,1812.4,1811.8,8.92262018]
["bitfinex","ETHUSD",1680595063916,0.43856309,1812.4,1811.8,8.92262018]
["bitfinex","ETHUSD",1680595064118,0.43856309,1812.4,1811.9,0.89226202]
["bitfinex","ETHUSD",1680595064410,1.97084667,1812.4,1811.9,1.11901202]
["bitfinex","ETHUSD",1680595064628,0.40364454,1812.3,1811.9,1.11901202]
["bitfinex","ETHUSD",1680595065242,1.217,1812.2,1811.9,0.006]
["bitfinex","ETHUSD",1680595065400,1.87917,1812.2,1811.9,0.006]
["bitfinex","ETHUSD",1680595065723,1.43772,1812.2,1811.9,0.006]
["bitfinex","ETHUSD",1680595066293,10.53272,1812.2,1811.9,0.006]
["bitfinex","ETHUSD",1680595066494,10.53472,1812.2,1811.8,0.006]
["bitfinex","ETHUSD",1680595068741,1.218,1812.0,1811.8,0.006]
["bitfinex","ETHUSD",1680595068901,1.43875,1812.0,1811.8,0.006]
["bitfinex","ETHUSD",1680595070004,1.43875,1812.0,1811.7,1.306]
["bitfinex","ETHUSD",1680595072118,0.22075,1812.0,1811.7,1.306]
["bitfinex","ETHUSD",1680595074216,0.66225,1812.0,1811.7,1.306]
["bitfinex","ETHUSD",1680595074545,0.22075,1812.0,1811.7,1.306]
["bitfinex","ETHUSD",1680595079643,0.37502299,1811.9,1811.7,1.306]
["bitfinex","ETHUSD",1680595080030,0.59578299,1811.9,1811.7,1.306]
["bitfinex","ETHUSD",1680595080214,0.37502299,1811.9,1811.7,1.306]
["bitfinex","ETHUSD",1680595080630,0.22076,1812.0,1811.7,1.306]
["bitfinex","ETHUSD",1680595081724,0.66226,1812.0,1811.7,1.306]
["bitfinex","ETHUSD",1680595081926,3.96826,1812.0,1811.7,1.306]
["bitfinex","ETHUSD",1680595082825,3.52676,1812.0,1811.7,1.306]
["bitfinex","ETHUSD",1680595083288,3.52344592,1812.0,1811.7,1.302]
["bitfinex","ETHUSD",1680595083467,3.52344592,1812.0,1811.7,1.306]
["bitfinex","ETHUSD",1680595088932,3.66268991,1812.0,1811.7,1.306]
["bitfinex","ETHUSD",1680595089137,0.13924399,1812.0,1811.7,1.306]
["bitfinex","ETHUSD",1680595089364,3.0,1812.1,1811.7,2.099909]
["bitfinex","ETHUSD",1680595089588,3.22074,1812.1,1811.7,2.099909]
["bitfinex","ETHUSD",1680595089794,3.0,1812.1,1811.7,2.099909]
["bitfinex","ETHUSD",1680595090390,3.0,1812.1,1811.8,0.2099909]
["bitfinex","ETHUSD",1680595090590,3.22073,1812.1,1811.8,0.2099909]
["bitfinex","ETHUSD",1680595091095,3.0,1812.1,1811.8,0.2099909]
["bitfinex","ETHUSD",1680595091754,3.22073,1812.1,1811.8,0.2099909]
["bitfinex","ETHUSD",1680595094606,0.41315557,1812.0,1811.8,0.2099909]
["bitfinex","ETHUSD",1680595095660,0.63390557,1812.0,1811.8,0.2099909]
["bitfinex","ETHUSD",1680595095855,0.63390557,1812.0,1811.7,2.105909]
["bitfinex","ETHUSD",1680595096294,0.63390557,1812.0,1811.7,2.099909]
["bitfinex","ETHUSD",1680595096864,0.63390557,1812.0,1811.7,2.105909]
["bitfinex","ETHUSD",1680595099180,0.63390557,1812.0,1811.7,1.306]
["bitfinex","ETHUSD",1680595099380,0.63390557,1812.0,1811.7,1.3]
["bitfinex","ETHUSD",1680595100982,0.41315557,1812.0,1811.7,1.3]
["bitfinex","ETHUSD",1680595103625,0.41315557,1812.0,1811.7,1.306]
["bitfinex","ETHUSD",1680595104529,0.41315557,1812.0,1811.7,1.3]
["bitfinex","ETHUSD",1680595105112,0.41315557,1812.0,1811.7,1.306]
["bitfinex","ETHUSD",1680595105303,0.41315557,1812.0,1811.7,1.3]
["bitfinex","ETHUSD",1680595105841,0.41315557,1812.0,1811.7,1.306]
["bitfinex","ETHUSD",1680595106339,0.41315557,1812.0,1811.7,1.3]
["bitfinex","ETHUSD",1680595106737,0.41315557,1812.0,1811.7,1.52678]
["bitfinex","ETHUSD",1680595107045,0.41315557,1812.0,1811.7,2.327288]
["bitfinex","ETHUSD",1680595108461,0.41315557,1812.0,1811.7,1.306]
["bitfinex","ETHUSD",1680595108746,0.41315557,1812.0,1811.7,1.3]
["bitfinex","ETHUSD",1680595108949,0.41315557,1812.0,1811.7,1.306]
["bitfinex","ETHUSD",1680595115259,0.41315557,1812.0,1811.8,0.687]
["bitfinex","ETHUSD",1680595115467,0.41062817,1812.0,1811.9,0.22076]
["bitfinex","ETHUSD",1680595115679,0.41062817,1812.0,1811.9,0.311536]
["bitfinex","ETHUSD",1680595116180,0.41062817,1812.0,1811.9,0.090776]
["bitfinex","ETHUSD",1680595116477,2.2381955,1812.4,1811.9,0.311536]
["bitfinex","ETHUSD",1680595116656,2.2321955,1812.4,1811.9,0.311536]
["bitfinex","ETHUSD",1680595117234,2.2321955,1812.4,1811.9,0.090776]
["bitfinex","ETHUSD",1680595117235,2.23199488,1812.4,1811.9,0.090776]
["bitfinex","ETHUSD",1680595117451,15.91374446,1812.4,1811.8,6.79026]
["bitfinex","ETHUSD",1680595117653,4.8175382,1812.3,1811.9,0.22075]
["bitfinex","ETHUSD",1680595117853,3.85952485,1812.3,1811.9,0.22075]
["bitfinex","ETHUSD",1680595118369,3.85952485,1812.3,1811.8,7.2378]
["bitfinex","ETHUSD",1680595118558,3.85952485,1812.3,1811.8,7.627964]
["bitfinex","ETHUSD",1680595118979,14.33799529,1812.3,1811.8,5.8885]
["bitfinex","ETHUSD",1680595119188,14.33999529,1812.3,1811.8,5.8885]
["bitfinex","ETHUSD",1680595120295,14.34599529,1812.3,1811.8,5.8825]
["bitfinex","ETHUSD",1680595120843,10.62741163,1812.2,1811.8,5.8825]
["bitfinex","ETHUSD",1680595121044,0.22074,1812.1,1811.8,5.8825]
["bitfinex","ETHUSD",1680595123544,0.55007416,1812.0,1811.8,5.8825]
["bitfinex","ETHUSD",1680595123744,0.77082416,1812.0,1811.8,5.8825]
["bitfinex","ETHUSD",1680595125186,0.77082416,1812.0,1811.8,0.002]
["bitfinex","ETHUSD",1680595125400,0.55007416,1812.0,1811.7,1.3]
["bitfinex","ETHUSD",1680595126164,0.77082416,1812.0,1811.7,1.3]
["bitfinex","ETHUSD",1680595126385,0.55007416,1812.0,1811.7,1.3]
["bitfinex","ETHUSD",1680595126748,0.77082416,1812.0,1811.7,1.3]
["bitfinex","ETHUSD",1680595126948,0.55007416,1812.0,1811.7,1.3]
["bitfinex","ETHUSD",1680595127162,0.77082416,1812.0,1811.7,1.3]
["bitfinex","ETHUSD",1680595127363,0.55007416,1812.0,1811.7,1.3]
["bitfinex","ETHUSD",1680595127599,0.77082416,1812.0,1811.7,1.3]
["bitfinex","ETHUSD",1680595128266,0.55007416,1812.0,1811.7,1.3]
["bitfinex","ETHUSD",1680595129999,0.77082416,1812.0,1811.7,1.3]
["bitfinex","ETHUSD",1680595130975,0.55007416,1812.0,1811.7,1.3]
["bitfinex","ETHUSD",1680595144687,0.55007416,1812.0,1811.7,2.06628931]
["bitfinex","ETHUSD",1680595144845,0.54800152,1812.0,1811.9,1.208]
["bitfinex","ETHUSD",1680595145182,0.54800152,1812.0,1811.9,5.51935218]
["bitfinex","ETHUSD",1680595145485,0.006,1812.4,1812.0,1.0]
["bitfinex","ETHUSD",1680595145688,29.838,1812.5,1812.3,1.219]
["bitfinex","ETHUSD",1680595145849,0.008,1812.5,1812.4,0.3426]
["bitfinex","ETHUSD",1680595146064,0.44751,1812.7,1812.4,0.3426]
["bitfinex","ETHUSD",1680595146263,0.44751,1812.7,1812.4,0.784]
["bitfinex","ETHUSD",1680595146587,0.44151,1812.7,1812.5,0.0784]
["bitfinex","ETHUSD",1680595146898,0.44151,1812.7,1812.6,0.22067]
["bitfinex","ETHUSD",1680595150857,0.44151,1812.7,1812.5,0.74044]
["bitfinex","ETHUSD",1680595151056,0.44151,1812.7,1812.6,0.294714]
["bitfinex","ETHUSD",1680595151513,0.73038816,1812.9,1812.6,0.294714]
["bitfinex","ETHUSD",1680595153006,0.73038816,1812.9,1812.6,0.736064]
["bitfinex","ETHUSD",1680595153181,0.17375204,1812.9,1812.6,0.294714]
["bitfinex","ETHUSD",1680595153382,0.17375204,1812.9,1812.5,0.22067]
["bitfinex","ETHUSD",1680595154005,0.17375204,1812.9,1812.4,1.77129]
["bitfinex","ETHUSD",1680595154206,0.17375204,1812.9,1812.5,0.22068]
["bitfinex","ETHUSD",1680595154517,0.17375204,1812.9,1812.5,0.69647922]
["bitfinex","ETHUSD",1680595156316,0.17375204,1812.9,1812.5,1.13784922]
["bitfinex","ETHUSD",1680595156675,0.17375204,1812.9,1812.5,0.66205]
["bitfinex","ETHUSD",1680595161184,0.17375204,1812.9,1812.5,1.96205]
["bitfinex","ETHUSD",1680595162824,0.17375204,1812.9,1812.6,5.986]
["bitfinex","ETHUSD",1680595163033,0.17375204,1812.9,1812.7,0.22066]
["bitfinex","ETHUSD",1680595165427,0.17375204,1812.9,1812.6,6.20867]
["bitfinex","ETHUSD",1680595165823,0.17975204,1812.9,1812.6,6.20867]
["bitfinex","ETHUSD",1680595167641,0.17760313,1812.9,1812.6,6.20867]
["bitfinex","ETHUSD",1680595167827,0.17160313,1812.9,1812.6,6.21467]
["bitfinex","ETHUSD",1680595168023,0.17160313,1812.9,1812.6,0.22867]
["bitfinex","ETHUSD",1680595168229,3.47760313,1812.9,1812.6,0.66202]
["bitfinex","ETHUSD",1680595169616,3.47760313,1812.9,1812.6,0.22067]
["bitfinex","ETHUSD",1680595172137,3.47760313,1812.9,1812.5,1.74737]
["bitfinex","ETHUSD",1680595172347,3.47760313,1812.9,1812.5,1.96804]
["bitfinex","ETHUSD",1680595172734,12.03262531,1812.9,1812.5,1.306]
["bitfinex","ETHUSD",1680595172940,10.314,1812.6,1812.5,1.3]
["bitfinex","ETHUSD",1680595173141,13.08202218,1812.6,1812.5,1.3]
["bitfinex","ETHUSD",1680595175788,13.30269218,1812.6,1812.5,1.3]
["bitfinex","ETHUSD",1680595180542,13.74404218,1812.6,1812.5,1.3]
["bitfinex","ETHUSD",1680595180994,14.74122807,1812.6,1812.5,1.3]
["bitfinex","ETHUSD",1680595181284,17.97122807,1812.6,1812.5,1.3]
["bitfinex","ETHUSD",1680595181654,17.97122807,1812.6,1812.5,0.72517781]
["bitfinex","ETHUSD",1680595182058,20.72258401,1812.6,1812.5,0.72517781]
["bitfinex","ETHUSD",1680595184221,21.58529806,1812.6,1812.5,0.72517781]
["bitfinex","ETHUSD",1680595184419,20.72258401,1812.6,1812.5,0.72517781]
["bitfinex","ETHUSD",1680595185686,19.72539812,1812.6,1812.5,0.72517781]
["bitfinex","ETHUSD",1680595185887,20.58811217,1812.6,1812.5,0.72517781]
["bitfinex","ETHUSD",1680595186416,9.095,1812.3,1811.9,0.008]
["bitfinex","ETHUSD",1680595186731,9.095,1812.3,1811.5,6.2369]
["bitfinex","ETHUSD",1680595186732,3.306,1811.9,1811.7,0.006]
["bitfinex","ETHUSD",1680595186889,0.22077,1811.8,1811.7,0.006]
["bitfinex","ETHUSD",1680595191226,3.74752,1811.9,1811.7,0.006]
["bitfinex","ETHUSD",1680595191398,0.22077,1811.8,1811.7,0.006]
["bitfinex","ETHUSD",1680595191598,0.22077,1811.8,1811.7,1.306]
["bitfinex","ETHUSD",1680595192994,0.002,1812.0,1811.7,1.4466]
["bitfinex","ETHUSD",1680595193194,10.2994,1812.2,1811.7,0.36738]
["bitfinex","ETHUSD",1680595193393,10.52013,1812.2,1811.7,0.006]
["bitfinex","ETHUSD",1680595193649,10.52013,1812.2,1811.8,0.02230061]
["bitfinex","ETHUSD",1680595193841,10.52013,1812.2,1811.8,0.02830061]
["bitfinex","ETHUSD",1680595193991,14.26758,1812.2,1811.8,0.02830061]
["bitfinex","ETHUSD",1680595194696,13.82613,1812.2,1811.8,0.02830061]
["bitfinex","ETHUSD",1680595196615,13.6054,1812.2,1811.8,0.02830061]
["bitfinex","ETHUSD",1680595196814,13.6054,1812.2,1811.8,0.24907061]
["bitfinex","ETHUSD",1680595197565,0.002,1812.2,1811.8,0.69061061]
["bitfinex","ETHUSD",1680595197763,4.88382437,1812.4,1811.9,0.06906106]
["bitfinex","ETHUSD",1680595198054,4.88182437,1812.4,1812.0,0.22074]
["bitfinex","ETHUSD",1680595200194,4.32802064,1812.4,1812.0,0.74137111]
["bitfinex","ETHUSD",1680595203456,4.46832427,1812.4,1812.0,0.74137111]
["bitfinex","ETHUSD",1680595204493,4.46832427,1812.4,1812.1,0.07413711]
["bitfinex","ETHUSD",1680595204658,4.46832427,1812.4,1812.1,0.30086711]
["bitfinex","ETHUSD",1680595206279,1.16232427,1812.4,1812.1,0.30086711]
["bitfinex","ETHUSD",1680595207401,1.16232427,1812.4,1812.1,0.74233711]
["bitfinex","ETHUSD",1680595208988,1.02202064,1812.4,1812.1,0.74233711]
["bitfinex","ETHUSD",1680595209225,1.02202064,1812.4,1812.3,0.22071]
["bitfinex","ETHUSD",1680595209542,1.02202064,1812.4,1812.3,0.66213]
["bitfinex","ETHUSD",1680595209842,1.02202064,1812.4,1812.3,0.66813]
["bitfinex","ETHUSD",1680595211436,1.02202064,1812.4,1812.3,0.69042446]
["bitfinex","ETHUSD",1680595212937,1.01997624,1812.4,1812.3,0.68442446]
["bitfinex","ETHUSD",1680595213121,1.01997624,1812.4,1812.3,0.84115391]
["bitfinex","ETHUSD",1680595217407,1.01997624,1812.4,1812.3,0.17902391]
["bitfinex","ETHUSD",1680595217891,1.01997624,1812.4,1812.3,0.84115391]
["bitfinex","ETHUSD",1680595223860,1.01997624,1812.4,1812.3,0.81885945]
["bitfinex","ETHUSD",1680595227846,1.01997624,1812.4,1812.3,0.81502847]
["bitfinex","ETHUSD",1680595245457,1.01997624,1812.4,1812.3,0.66213]
["bitfinex","ETHUSD",1680595250228,1.01610464,1812.4,1812.3,0.66213]
["bitfinex","ETHUSD",1680595262188,1.01610464,1812.4,1812.3,0.22071]
["bitfinex","ETHUSD",1680595262772,1.01610464,1812.4,1812.3,0.66213]
["bitfinex","ETHUSD",1680595265331,1.01610464,1812.4,1812.3,0.65972524]
["bitfinex","ETHUSD",1680595267791,1.01610464,1812.4,1812.3,0.60972524]
["bitfinex","ETHUSD",1680595268411,0.64040692,1812.4,1812.3,0.60972524]
["bitfinex","ETHUSD",1680595269300,0.64040692,1812.4,1812.3,1.35928376]
["bitfinex","ETHUSD",1680595271653,0.64040692,1812.4,1812.3,0.22071]
["bitfinex","ETHUSD",1680595274034,0.64040692,1812.4,1812.3,0.66213]
["bitfinex","ETHUSD",1680595290201,0.63711007,1812.4,1812.3,0.66213]
["bitfinex","ETHUSD",1680595293879,0.63711007,1812.4,1812.3,1.03908494]
["bitfinex","ETHUSD",1680595310873,0.63343556,1812.4,1812.3,1.03908494]
["bitfinex","ETHUSD",1680595312958,0.63343556,1812.4,1812.3,1.83177943]
["bitfinex","ETHUSD",1680595318199,0.63343556,1812.4,1812.3,0.59766494]
["bitfinex","ETHUSD",1680595318403,0.63343556,1812.4,1812.3,0.37695494]
["bitfinex","ETHUSD",1680595318602,0.63343556,1812.4,1812.3,0.59766494]
["bitfinex","ETHUSD",1680595330395,0.63343556,1812.4,1812.3,0.37695494]
["bitfinex","ETHUSD",1680595330926,0.63343556,1812.4,1812.3,0.59766494]
["bitfinex","ETHUSD",1680595331827,0.014,1812.7,1812.3,0.59766494]
["bitfinex","ETHUSD",1680595332126,0.00502352,1812.7,1812.3,0.60366494]
["bitfinex","ETHUSD",1680595332328,0.00502352,1812.7,1812.3,0.38295494]
["bitfinex","ETHUSD",1680595332820,0.00502352,1812.7,1812.3,0.60366494]
["bitfinex","ETHUSD",1680595334021,1.00220941,1812.7,1812.3,0.37695494]
["bitfinex","ETHUSD",1680595334200,0.00502352,1812.7,1812.3,0.37695494]
["bitfinex","ETHUSD",1680595334403,1.00220941,1812.7,1812.3,0.37695494]
["bitfinex","ETHUSD",1680595335427,1.22286941,1812.7,1812.3,0.37695494]
["bitfinex","ETHUSD",1680595335934,1.00220941,1812.7,1812.3,0.37695494]
["bitfinex","ETHUSD",1680595337037,1.22286941,1812.7,1812.3,0.37695494]
["bitfinex","ETHUSD",1680595337329,4.20668,1812.5,1812.3,0.37695494]
["bitfinex","ETHUSD",1680595339647,3.986,1812.5,1812.3,0.37695494]
["bitfinex","ETHUSD",1680595339854,24.89812935,1812.6,1812.3,0.59766494]
["bitfinex","ETHUSD",1680595339855,14.4168,1812.6,1812.3,0.59766494]
["bitfinex","ETHUSD",1680595340068,10.2812,1812.6,1812.4,0.05976649]
["bitfinex","ETHUSD",1680595340215,10.2812,1812.6,1812.4,0.28046649]
["bitfinex","ETHUSD",1680595340548,0.002,1812.6,1812.4,0.2207]
["bitfinex","ETHUSD",1680595340848,3.99802352,1812.7,1812.4,0.2207]
["bitfinex","ETHUSD",1680595341003,3.99802352,1812.7,1812.5,0.3550715]
["bitfinex","ETHUSD",1680595341928,3.99802352,1812.7,1812.4,0.2207]
["bitfinex","ETHUSD",1680595342131,3.31102352,1812.7,1812.4,0.2207]
["bitfinex","ETHUSD",1680595343048,0.00502352,1812.7,1812.5,0.35423371]
["bitfinex","ETHUSD",1680595357898,0.00502352,1812.7,1812.4,0.2207]
["bitfinex","ETHUSD",1680595359055,0.00502352,1812.7,1812.5,0.35282307]
["bitfinex","ETHUSD",1680595368117,0.00502352,1812.7,1812.4,0.2207]
["bitfinex","ETHUSD",1680595368996,0.00502352,1812.7,1812.5,0.35243734]
["bitfinex","ETHUSD",1680595371983,0.00219027,1812.5,1812.4,0.2207]
["bitfinex","ETHUSD",1680595372217,0.00219027,1812.5,1812.3,0.2207]
["bitfinex","ETHUSD",1680595372527,0.00219027,1812.5,1812.3,0.98331257]
["bitfinex","ETHUSD",1680595374228,0.00219027,1812.5,1812.2,6.27951]
["bitfinex","ETHUSD",1680595374381,0.00219027,1812.5,1812.2,6.27952]
["bitfinex","ETHUSD",1680595376830,0.00219027,1812.5,1812.2,6.72097]
["bitfinex","ETHUSD",1680595376999,0.00219027,1812.5,1812.3,0.35209445]
["bitfinex","ETHUSD",1680595377197,0.00219027,1812.5,1812.3,0.57279445]
["bitfinex","ETHUSD",1680595382634,0.00219027,1812.5,1812.3,1.01421445]
["bitfinex","ETHUSD",1680595384243,0.00219027,1812.5,1812.3,1.72151589]
["bitfinex","ETHUSD",1680595388142,0.00184697,1812.7,1812.3,1.72151589]
["bitfinex","ETHUSD",1680595388352,0.00184697,1812.7,1812.3,1.01421445]
["bitfinex","ETHUSD",1680595389615,0.00184697,1812.7,1812.3,0.79421445]
["bitfinex","ETHUSD",1680595389961,0.00784697,1812.7,1812.3,1.01535328]
["bitfinex","ETHUSD",1680595391250,0.00784697,1812.7,1812.3,1.81045461]
["bitfinex","ETHUSD",1680595394097,0.00184697,1812.7,1812.3,1.81045461]
["bitfinex","ETHUSD",1680595414241,3.306,1812.8,1812.7,0.00071914]
["bitfinex","ETHUSD",1680595414409,3.47960313,1812.9,1812.7,0.00071914]
["bitfinex","ETHUSD",1680595414742,3.47760313,1812.9,1812.7,0.00071914]
["bitfinex","ETHUSD",1680595432153,4.16460313,1812.9,1812.7,0.00071914]
["bitfinex","ETHUSD",1680595435544,4.7358603,1812.9,1812.7,0.00071914]
["bitfinex","ETHUSD",1680595439677,4.0488603,1812.9,1812.7,0.00071914]
["bitfinex","ETHUSD",1680595444690,4.0488603,1812.9,1812.7,0.00071914]
["bitfinex","ETHUSD",1680595448898,4.0488603,1812.9,1812.5,0.22068]
["bitfinex","ETHUSD",1680595449996,4.0488603,1812.9,1812.6,0.26493795]
["bitfinex","ETHUSD",1680595461920,4.0488603,1812.9,1812.6,0.48560795]
["bitfinex","ETHUSD",1680595474001,4.0488603,1812.9,1812.6,0.55754375]
["bitfinex","ETHUSD",1680595475303,4.0488603,1812.9,1812.6,0.33687375]
["bitfinex","ETHUSD",1680595475731,4.0488603,1812.9,1812.6,0.55754375]
["bitfinex","ETHUSD",1680595477455,4.0488603,1812.9,1812.6,0.33687375]
["bitfinex","ETHUSD",1680595493280,4.0488603,1812.9,1812.6,0.55754375]
["bitfinex","ETHUSD",1680595499482,4.0488603,1812.9,1812.6,0.33687375]
["bitfinex","ETHUSD",1680595519840,4.2695003,1812.9,1812.6,0.33687375]
["bitfinex","ETHUSD",1680595520787,4.0488603,1812.9,1812.6,0.33687375]
["bitfinex","ETHUSD",1680595521321,1.52897261,1812.8,1812.6,0.33687375]
["bitfinex","ETHUSD",1680595522087,0.95771544,1812.8,1812.6,0.33687375]
["bitfinex","ETHUSD",1680595523102,4.90774605,1812.9,1812.6,0.33687375]
["bitfinex","ETHUSD",1680595523432,4.0488603,1812.9,1812.6,0.33687375]
["bitfinex","ETHUSD",1680595525833,4.04661633,1812.9,1812.6,0.33687375]
["bitfinex","ETHUSD",1680595533145,0.74275963,1812.8,1812.5,0.22668]
["bitfinex","ETHUSD",1680595535451,0.74275963,1812.8,1812.5,0.925488]
["bitfinex","ETHUSD",1680595535659,0.74275963,1812.8,1812.6,2.76602218]
["bitfinex","ETHUSD",1680595535842,0.74275963,1812.8,1812.7,2.23165]
["bitfinex","ETHUSD",1680595536153,0.74275963,1812.8,1812.7,1.37727954]
["bitfinex","ETHUSD",1680595536352,0.74275963,1812.8,1812.7,1.37127954]
["bitfinex","ETHUSD",1680595536555,0.74275963,1812.8,1812.7,2.20421749]
["bitfinex","ETHUSD",1680595536855,0.74275963,1812.8,1812.7,2.21021749]
["bitfinex","ETHUSD",1680595539656,0.74275963,1812.8,1812.7,2.89721749]
["bitfinex","ETHUSD",1680595539862,0.74275963,1812.8,1812.7,2.91921749]
["bitfinex","ETHUSD",1680595540726,0.74275963,1812.8,1812.7,2.89721749]
["bitfinex","ETHUSD",1680595541948,0.74275963,1812.8,1812.7,5.66323967]
["bitfinex","ETHUSD",1680595542179,0.74275963,1812.8,1812.7,5.66523967]
["bitfinex","ETHUSD",1680595543178,0.74275963,1812.8,1812.7,8.66523967]
["bitfinex","ETHUSD",1680595545680,0.74275963,1812.8,1812.7,5.89921749]
["bitfinex","ETHUSD",1680595545984,0.74275963,1812.8,1812.7,2.89921749]
["bitfinex","ETHUSD",1680595546154,0.74275963,1812.8,1812.7,2.89721749]
["bitfinex","ETHUSD",1680595546361,0.7400625,1812.8,1812.7,2.89121749]
["bitfinex","ETHUSD",1680595548452,0.7400625,1812.8,1812.7,5.65723967]
["bitfinex","ETHUSD",1680595548648,0.7400625,1812.8,1812.7,5.65923967]
["bitfinex","ETHUSD",1680595550150,0.7400625,1812.8,1812.7,2.89321749]
["bitfinex","ETHUSD",1680595550378,0.7400625,1812.8,1812.7,2.89121749]
["bitfinex","ETHUSD",1680595550579,0.7400625,1812.8,1812.7,2.20421749]
["bitfinex","ETHUSD",1680595560093,0.7400625,1812.8,1812.7,1.51721749]
["bitfinex","ETHUSD",1680595565974,0.7400625,1812.8,1812.7,0.68427954]
["bitfinex","ETHUSD",1680595566165,0.7400625,1812.8,1812.7,0.66199]
["bitfinex","ETHUSD",1680595567190,0.73800505,1812.8,1812.7,0.66199]
["bitfinex","ETHUSD",1680595587379,0.73576645,1812.8,1812.7,0.66199]
["bitfinex","ETHUSD",1680595606612,4.30318589,1812.7,1812.6,0.002]
["bitfinex","ETHUSD",1680595606799,4.99018589,1812.7,1812.4,0.22069]
["bitfinex","ETHUSD",1680595606998,3.993,1812.7,1812.4,0.22069]
["bitfinex","ETHUSD",1680595607322,10.79556645,1812.8,1812.4,0.66209]
["bitfinex","ETHUSD",1680595608519,10.78680064,1812.8,1812.4,0.66209]
["bitfinex","ETHUSD",1680595608724,10.78680064,1812.8,1812.4,0.66809]
["bitfinex","ETHUSD",1680595614403,10.78680064,1812.8,1812.4,1.55138322]
["bitfinex","ETHUSD",1680595614994,0.73500064,1812.8,1812.4,1.55138322]
["bitfinex","ETHUSD",1680595615227,0.73300064,1812.8,1812.4,1.55138322]
["bitfinex","ETHUSD",1680595630932,0.72987568,1812.8,1812.4,1.55138322]
["bitfinex","ETHUSD",1680595632358,0.72987568,1812.8,1812.4,1.10998322]
["bitfinex","ETHUSD",1680595632561,4.03587568,1812.8,1812.3,6.0399]
["bitfinex","ETHUSD",1680595632858,4.03587568,1812.8,1812.4,0.2207]
["bitfinex","ETHUSD",1680595633016,4.03587568,1812.8,1812.4,0.2267]
["bitfinex","ETHUSD",1680595634836,11.86102218,1812.7,1812.3,0.008]
["bitfinex","ETHUSD",1680595635037,4.30318589,1812.6,1812.2,0.006]
["bitfinex","ETHUSD",1680595635238,4.30318589,1812.6,1812.2,0.22072]
["bitfinex","ETHUSD",1680595635960,0.65629557,1812.5,1812.1,0.66819]
["bitfinex","ETHUSD",1680595636135,0.65629557,1812.5,1812.1,0.66619]
["bitfinex","ETHUSD",1680595636322,0.65629557,1812.5,1812.1,0.66219]
["bitfinex","ETHUSD",1680595636527,0.65629557,1812.5,1812.1,0.22072]
["bitfinex","ETHUSD",1680595644340,3.96229557,1812.5,1812.0,0.22074]
["bitfinex","ETHUSD",1680595650695,13.61889557,1812.5,1812.0,0.22074]
["bitfinex","ETHUSD",1680595650855,13.62089557,1812.5,1812.0,0.22074]
["bitfinex","ETHUSD",1680595651991,22.17591775,1812.5,1812.0,0.22074]
["bitfinex","ETHUSD",1680595653164,22.17591775,1812.5,1812.0,0.22674]
["bitfinex","ETHUSD",1680595653374,22.17591775,1812.5,1812.0,0.22074]
["bitfinex","ETHUSD",1680595656275,22.17591775,1812.5,1812.0,0.66224]
["bitfinex","ETHUSD",1680595656575,22.17591775,1812.5,1812.0,0.66824]
["bitfinex","ETHUSD",1680595659286,3.306,1812.3,1812.0,0.22674]
["bitfinex","ETHUSD",1680595660202,0.65271108,1812.2,1812.0,0.22674]
["bitfinex","ETHUSD",1680595662196,0.65271108,1812.2,1812.0,0.006]
["bitfinex","ETHUSD",1680595662399,0.65271108,1812.2,1812.0,0.22674]
["bitfinex","ETHUSD",1680595663090,0.65271108,1812.2,1812.0,0.006]
["bitfinex","ETHUSD",1680595663862,0.65271108,1812.2,1812.0,0.22674]
["bitfinex","ETHUSD",1680595664499,0.65271108,1812.2,1812.0,0.006]
["bitfinex","ETHUSD",1680595665141,0.65271108,1812.2,1812.0,0.004]
["bitfinex","ETHUSD",1680595665142,3.95679494,1812.2,1812.0,0.004]
["bitfinex","ETHUSD",1680595665317,3.95479494,1812.2,1811.8,0.22076]
["bitfinex","ETHUSD",1680595665605,3.95479494,1812.2,1811.8,0.22676]
["bitfinex","ETHUSD",1680595665985,3.95479494,1812.2,1811.8,0.22076]
["bitfinex","ETHUSD",1680595670019,3.95479494,1812.2,1811.8,0.76717852]
["bitfinex","ETHUSD",1680595670214,3.95479494,1812.2,1811.8,0.22076]
["bitfinex","ETHUSD",1680595671420,3.95479494,1812.2,1811.8,0.22077]
["bitfinex","ETHUSD",1680595675085,3.95479494,1812.2,1811.7,7.47619218]
["bitfinex","ETHUSD",1680595677641,0.64879494,1812.2,1811.8,0.687]
["bitfinex","ETHUSD",1680595677840,0.64879494,1812.2,1812.0,0.687]
["bitfinex","ETHUSD",1680595678122,0.64879494,1812.2,1812.1,1.54515]
["bitfinex","ETHUSD",1680595678324,0.64879494,1812.2,1812.1,1.56744691]
["bitfinex","ETHUSD",1680595679093,33.138,1812.5,1812.1,1.56744691]
["bitfinex","ETHUSD",1680595679302,3.308,1812.5,1812.2,0.15674469]
["bitfinex","ETHUSD",1680595679512,3.306,1812.5,1812.3,0.22071]
["bitfinex","ETHUSD",1680595680086,0.62519553,1812.4,1812.3,0.22071]
["bitfinex","ETHUSD",1680595682118,3.314,1812.6,1812.3,0.22071]
["bitfinex","ETHUSD",1680595682430,3.306,1812.6,1812.3,0.22071]
["bitfinex","ETHUSD",1680595686907,3.30399274,1812.6,1812.3,0.22071]
["bitfinex","ETHUSD",1680595689292,11.85901492,1812.6,1812.2,0.006]
["bitfinex","ETHUSD",1680595689496,11.86101492,1812.6,1812.2,0.006]
["bitfinex","ETHUSD",1680595689701,11.86101492,1812.6,1812.2,0.22672]
["bitfinex","ETHUSD",1680595690205,11.86101492,1812.6,1812.2,0.006]
["bitfinex","ETHUSD",1680595690729,11.86101492,1812.6,1812.2,0.22672]
["bitfinex","ETHUSD",1680595691232,11.86101492,1812.6,1812.2,0.006]
["bitfinex","ETHUSD",1680595691823,12.08168492,1812.6,1812.2,0.006]
["bitfinex","ETHUSD",1680595692026,3.30399274,1812.4,1812.1,6.35123]
["bitfinex","ETHUSD",1680595693104,3.30399274,1812.4,1812.1,0.008]
["bitfinex","ETHUSD",1680595693338,3.30399274,1812.4,1812.0,2.11506218]
["bitfinex","ETHUSD",1680595694532,3.30399274,1812.4,1812.0,0.22675]
["bitfinex","ETHUSD",1680595695280,3.30399274,1812.4,1812.0,1.67357218]
["bitfinex","ETHUSD",1680595697276,3.30399274,1812.4,1812.0,0.006]
["bitfinex","ETHUSD",1680595697277,12.07971492,1812.4,1812.0,0.006]
["bitfinex","ETHUSD",1680595697568,11.86101492,1812.4,1812.0,0.006]
["bitfinex","ETHUSD",1680595698877,11.75701492,1812.4,1812.0,0.006]
["bitfinex","ETHUSD",1680595699069,11.75701492,1812.4,1812.0,0.22674]
["bitfinex","ETHUSD",1680595699234,11.75701492,1812.4,1812.0,0.006]
["bitfinex","ETHUSD",1680595700256,3.19999274,1812.2,1811.9,7.62812218]
["bitfinex","ETHUSD",1680595700457,3.19999274,1812.2,1811.9,6.40205]
["bitfinex","ETHUSD",1680595700659,3.20599274,1812.2,1811.9,7.83914465]
["bitfinex","ETHUSD",1680595700855,3.20599274,1812.2,1811.9,6.39232247]
["bitfinex","ETHUSD",1680595707073,0.59454368,1812.1,1811.9,6.39232247]
["bitfinex","ETHUSD",1680595708078,3.20599274,1812.2,1811.9,6.39232247]
["bitfinex","ETHUSD",1680595710351,0.006,1812.2,1811.9,7.664741]
["bitfinex","ETHUSD",1680595710562,0.006,1812.4,1812.0,4.89984436]
["bitfinex","ETHUSD",1680595710756,0.006,1812.5,1812.1,3.7525]
["bitfinex","ETHUSD",1680595711052,0.006,1812.5,1812.2,0.37525]
["bitfinex","ETHUSD",1680595711254,0.006,1812.6,1812.3,0.22071]
["bitfinex","ETHUSD",1680595711435,0.006,1812.6,1812.3,0.66213]
["bitfinex","ETHUSD",1680595711638,0.006,1812.6,1812.3,0.22071]
["bitfinex","ETHUSD",1680595712542,0.006,1812.6,1812.3,0.66213]
["bitfinex","ETHUSD",1680595715217,0.006,1812.6,1812.3,0.728343]
["bitfinex","ETHUSD",1680595719672,0.006,1812.6,1812.3,0.66213]
["bitfinex","ETHUSD",1680595722062,0.54574554,1812.5,1812.3,0.66213]
["bitfinex","ETHUSD",1680595724463,0.54312307,1812.5,1812.3,0.66213]
["bitfinex","ETHUSD",1680595725237,9.097,1812.7,1812.3,0.66213]
["bitfinex","ETHUSD",1680595725436,11.86302218,1812.7,1812.3,0.66213]
["bitfinex","ETHUSD",1680595726148,3.85193282,1812.6,1812.3,0.66213]
["bitfinex","ETHUSD",1680595748862,3.85193282,1812.6,1812.3,0.66813]
["bitfinex","ETHUSD",1680595748863,3.84901994,1812.6,1812.3,0.66813]
["bitfinex","ETHUSD",1680595763832,3.84901994,1812.6,1812.3,1.58008122]
["bitfinex","ETHUSD",1680595766394,3.84901994,1812.6,1812.3,0.66813]
["bitfinex","ETHUSD",1680595767000,0.54301994,1812.6,1812.3,0.66813]
["bitfinex","ETHUSD",1680595767200,0.54301994,1812.6,1812.3,0.66213]
["bitfinex","ETHUSD",1680595768039,33.961027,1812.8,1812.3,0.66213]
["bitfinex","ETHUSD",1680595768340,6.21504918,1812.8,1812.3,0.66213]
["bitfinex","ETHUSD",1680595769103,0.50023104,1812.7,1812.3,0.66213]
["bitfinex","ETHUSD",1680595769326,3.80623104,1812.7,1812.3,0.66213]
["bitfinex","ETHUSD",1680595771243,3.80319846,1812.7,1812.3,0.66813]
["bitfinex","ETHUSD",1680595776520,3.80319846,1812.7,1812.3,1.58008122]
["bitfinex","ETHUSD",1680595779553,3.78852906,1812.7,1812.3,1.58008122]
["bitfinex","ETHUSD",1680595817330,0.48252906,1812.7,1812.3,1.58008122]
["bitfinex","ETHUSD",1680595818419,0.48252906,1812.7,1812.3,0.91795122]
["bitfinex","ETHUSD",1680595818612,0.48252906,1812.7,1812.3,1.58008122]
["bitfinex","ETHUSD",1680595818829,0.48252906,1812.7,1812.4,0.15800812]
["bitfinex","ETHUSD",1680595819126,0.48252906,1812.7,1812.5,0.22068]
["bitfinex","ETHUSD",1680595819839,0.48252906,1812.7,1812.4,0.22069]
["bitfinex","ETHUSD",1680595822639,3.306,1812.5,1812.3,0.006]
["bitfinex","ETHUSD",1680595822980,3.306,1812.5,1812.2,0.22271]
["bitfinex","ETHUSD",1680595822981,11.86102218,1812.5,1812.2,0.006]
["bitfinex","ETHUSD",1680595823138,3.78706893,1812.4,1812.1,0.006]
["bitfinex","ETHUSD",1680595823311,3.78706893,1812.4,1812.1,0.22672]
["bitfinex","ETHUSD",1680595824339,3.79306893,1812.4,1812.1,0.22072]
["bitfinex","ETHUSD",1680595832462,3.79306893,1812.4,1812.1,0.66219]
["bitfinex","ETHUSD",1680595833155,4.33011582,1812.4,1812.1,0.66219]
["bitfinex","ETHUSD",1680595833364,1.02411582,1812.4,1812.1,0.66219]
["bitfinex","ETHUSD",1680595833532,1.01811582,1812.4,1812.1,0.66219]
["bitfinex","ETHUSD",1680595835065,4.32411582,1812.4,1812.1,0.22072]
["bitfinex","ETHUSD",1680595835264,4.33011582,1812.4,1812.1,0.22072]
["bitfinex","ETHUSD",1680595836362,4.33011582,1812.4,1812.1,0.66219]
["bitfinex","ETHUSD",1680595839565,1.02411582,1812.4,1812.1,0.66219]
["bitfinex","ETHUSD",1680595839860,1.01811582,1812.4,1812.1,0.66219]
["bitfinex","ETHUSD",1680595844750,1.01438396,1812.4,1812.1,0.66219]
["bitfinex","ETHUSD",1680595846091,17.4435,1812.6,1812.1,0.66219]
["bitfinex","ETHUSD",1680595846291,20.20952218,1812.6,1812.1,0.66219]
["bitfinex","ETHUSD",1680595846449,20.20952218,1812.6,1812.1,7.00659]
["bitfinex","ETHUSD",1680595846653,20.20952218,1812.6,1812.1,7.01329276]
["bitfinex","ETHUSD",1680595847154,0.99795054,1812.5,1812.1,7.01329276]
["bitfinex","ETHUSD",1680595847365,0.99795054,1812.5,1812.1,7.81680204]
["bitfinex","ETHUSD",1680595852758,0.99795054,1812.5,1812.1,7.01329276]
["bitfinex","ETHUSD",1680595864309,0.74140742,1812.5,1812.1,7.01329276]
["bitfinex","ETHUSD",1680595866871,0.74740742,1812.5,1812.1,7.00553278]
["bitfinex","ETHUSD",1680595870909,0.74740742,1812.5,1812.1,6.22625278]
["bitfinex","ETHUSD",1680595871085,0.74740742,1812.5,1812.1,6.66772278]
["bitfinex","ETHUSD",1680595871272,0.74740742,1812.5,1812.1,7.65005728]
["bitfinex","ETHUSD",1680595881284,0.74740742,1812.5,1812.1,6.66772278]
["bitfinex","ETHUSD",1680595892011,0.74740742,1812.5,1812.1,7.35472278]
["bitfinex","ETHUSD",1680595894697,0.73913769,1812.5,1812.1,7.35942554]
["bitfinex","ETHUSD",1680595899804,0.73913769,1812.5,1812.1,8.80624772]
["bitfinex","ETHUSD",1680595900005,0.73913769,1812.5,1812.1,7.35942554]
["bitfinex","ETHUSD",1680595902008,0.73913769,1812.5,1812.1,6.67242554]
["bitfinex","ETHUSD",1680595915452,0.73713044,1812.5,1812.1,6.67242554]
["bitfinex","ETHUSD",1680595918270,0.73713044,1812.5,1812.1,8.11924772]
["bitfinex","ETHUSD",1680595921456,0.73713044,1812.5,1812.2,1.44682218]
["bitfinex","ETHUSD",1680595921634,0.73713044,1812.5,1812.3,1.54498]
["bitfinex","ETHUSD",1680595922276,44.3567,1812.8,1812.3,1.54498]
["bitfinex","ETHUSD",1680595922570,14.5207,1812.8,1812.3,1.54498]
["bitfinex","ETHUSD",1680595922774,14.5207,1812.8,1812.3,2.99180218]
["bitfinex","ETHUSD",1680595922977,14.5207,1812.8,1812.3,9.25560218]
["bitfinex","ETHUSD",1680595923141,14.5207,1812.8,1812.3,8.81041325]
["bitfinex","ETHUSD",1680595923340,0.68619718,1812.7,1812.3,8.81041325]
["bitfinex","ETHUSD",1680595924373,0.68619718,1812.7,1812.3,10.25723543]
["bitfinex","ETHUSD",1680595924585,0.68619718,1812.7,1812.3,8.81041325]
["bitfinex","ETHUSD",1680595924953,0.68619718,1812.7,1812.3,2.54661325]
["bitfinex","ETHUSD",1680595925155,0.68619718,1812.7,1812.3,1.54498]
["bitfinex","ETHUSD",1680595927345,0.68619718,1812.7,1812.3,2.10176482]
["bitfinex","ETHUSD",1680595933594,0.49367052,1812.7,1812.3,2.10176482]
["bitfinex","ETHUSD",1680595937491,0.49367052,1812.7,1812.3,1.21891482]
["bitfinex","ETHUSD",1680595937794,3.2596927,1812.7,1812.3,1.21891482]
["bitfinex","ETHUSD",1680595938088,3.25656164,1812.7,1812.3,1.21891482]
["bitfinex","ETHUSD",1680595948006,3.93856164,1812.7,1812.3,1.21891482]
["bitfinex","ETHUSD",1680595952114,3.25656164,1812.7,1812.3,1.21891482]
["bitfinex","ETHUSD",1680595954203,3.25656164,1812.7,1812.3,1.22361758]
["bitfinex","ETHUSD",1680595957092,6.07202218,1812.6,1812.3,0.56148758]
["bitfinex","ETHUSD",1680595957291,6.07402218,1812.6,1812.3,0.56148758]
["bitfinex","ETHUSD",1680595957489,6.07402218,1812.6,1812.3,0.55678482]
["bitfinex","ETHUSD",1680595957725,6.07402218,1812.6,1812.2,0.22541276]
["bitfinex","ETHUSD",1680595957879,6.07402218,1812.6,1812.3,0.22071]
["bitfinex","ETHUSD",1680595958282,0.46946293,1812.5,1812.3,0.22071]
["bitfinex","ETHUSD",1680595960486,0.46946293,1812.5,1812.3,0.66213]
["bitfinex","ETHUSD",1680595962425,0.46946293,1812.5,1812.3,1.20769452]
["bitfinex","ETHUSD",1680595963324,15.2047,1812.8,1812.3,1.41722025]
["bitfinex","ETHUSD",1680595963520,2.76602218,1812.7,1812.3,1.20769452]
["bitfinex","ETHUSD",1680595964227,0.45017425,1812.6,1812.3,1.20769452]
["bitfinex","ETHUSD",1680595965327,2.76602218,1812.7,1812.3,1.20769452]
["bitfinex","ETHUSD",1680595973909,2.77202218,1812.7,1812.3,1.17250148]
["bitfinex","ETHUSD",1680595974118,2.77202218,1812.7,1812.3,1.1703507]
["bitfinex","ETHUSD",1680595977140,0.45017425,1812.6,1812.3,1.1703507]
["bitfinex","ETHUSD",1680595978246,2.77202218,1812.7,1812.3,1.1703507]
["bitfinex","ETHUSD",1680595980113,2.77202218,1812.7,1812.3,0.76627452]
["bitfinex","ETHUSD",1680595982308,2.77202218,1812.7,1812.3,1.20769452]
["bitfinex","ETHUSD",1680595985232,2.77202218,1812.7,1812.3,0.76627452]
["bitfinex","ETHUSD",1680595986648,2.60372218,1812.7,1812.3,0.76627452]
["bitfinex","ETHUSD",1680595992146,0.50831279,1812.6,1812.3,0.76627452]
["bitfinex","ETHUSD",1680595993155,2.60372218,1812.7,1812.3,0.76627452]
["bitfinex","ETHUSD",1680596007298,0.67714953,1812.6,1812.3,0.76627452]
["bitfinex","ETHUSD",1680596008157,2.60372218,1812.7,1812.3,0.76627452]
["bitfinex","ETHUSD",1680596022192,0.67212445,1812.6,1812.3,0.76627452]
["bitfinex","ETHUSD",1680596023097,2.60372218,1812.7,1812.3,0.76627452]
["bitfinex","ETHUSD",1680596037347,0.50071907,1812.6,1812.3,0.76627452]
["bitfinex","ETHUSD",1680596038338,2.60372218,1812.7,1812.3,0.76627452]
["bitfinex","ETHUSD",1680596047253,0.57325717,1812.8,1812.3,0.88821901]
["bitfinex","ETHUSD",1680596047416,2.32402382,1812.9,1812.7,0.00205653]
["bitfinex","ETHUSD",1680596047417,0.03046813,1812.9,1812.7,0.00205653]
["bitfinex","ETHUSD",1680596047622,0.03046813,1812.9,1812.8,0.66195]
["bitfinex","ETHUSD",1680596047947,0.03046813,1812.9,1812.8,0.72835065]
["bitfinex","ETHUSD",1680596048322,0.03046813,1812.9,1812.8,1.41535065]
["bitfinex","ETHUSD",1680596048615,0.03046813,1812.9,1812.8,1.42005341]
["bitfinex","ETHUSD",1680596050722,0.03046813,1812.9,1812.8,1.44234172]
["bitfinex","ETHUSD",1680596051325,0.03046813,1812.9,1812.8,2.00171567]
["bitfinex","ETHUSD",1680596052345,0.45306589,1812.9,1812.8,1.99701291]
["bitfinex","ETHUSD",1680596059638,0.45306589,1812.9,1812.8,1.43763896]
["bitfinex","ETHUSD",1680596062194,0.45306589,1812.9,1812.8,0.75063896]
["bitfinex","ETHUSD",1680596063480,0.45306589,1812.9,1812.8,1.31117189]
["bitfinex","ETHUSD",1680596074676,0.45306589,1812.9,1812.8,1.28888358]
["bitfinex","ETHUSD",1680596074882,0.45306589,1812.9,1812.8,1.22248293]
["bitfinex","ETHUSD",1680596075283,0.44966438,1812.9,1812.8,1.22248293]
["bitfinex","ETHUSD",1680596095533,0.44966438,1812.9,1812.8,0.78118293]
["bitfinex","ETHUSD",1680596095890,0.44687875,1812.9,1812.8,0.78118293]
["bitfinex","ETHUSD",1680596100423,0.44687875,1812.9,1812.8,1.22248293]
["bitfinex","ETHUSD",1680596100920,0.44687875,1812.9,1812.8,0.78118293]
["bitfinex","ETHUSD",1680596109578,0.44687875,1812.9,1812.8,0.56053293]
["bitfinex","ETHUSD",1680596109731,0.44687875,1812.9,1812.7,6.98225507]
["bitfinex","ETHUSD",1680596109936,0.44687875,1812.9,1812.7,7.93813658]
["bitfinex","ETHUSD",1680596110751,0.44687875,1812.9,1812.8,0.687]
["bitfinex","ETHUSD",1680596110955,0.44687875,1812.9,1812.8,3.67838218]
["bitfinex","ETHUSD",1680596111158,0.44687875,1812.9,1812.8,3.70067049]
["bitfinex","ETHUSD",1680596113239,0.02201064,1812.9,1812.8,3.70067049]
["bitfinex","ETHUSD",1680596113439,0.02201064,1812.9,1812.8,4.79882347]
["bitfinex","ETHUSD",1680596114940,0.02201064,1812.9,1812.8,5.35345928]
["bitfinex","ETHUSD",1680596115167,0.02201064,1812.9,1812.8,5.35545928]
["bitfinex","ETHUSD",1680596116178,0.01819479,1812.9,1812.8,5.35545928]
["bitfinex","ETHUSD",1680596121258,0.01819479,1812.9,1812.8,3.9086371]
["bitfinex","ETHUSD",1680596121585,0.01819479,1812.9,1812.8,5.35345928]
["bitfinex","ETHUSD",1680596121754,0.01819479,1812.9,1812.8,5.35545928]
["bitfinex","ETHUSD",1680596125376,0.01819479,1812.9,1812.8,4.66845928]
["bitfinex","ETHUSD",1680596125578,0.01819479,1812.9,1812.8,4.66645928]
["bitfinex","ETHUSD",1680596131793,0.01819479,1812.9,1812.8,7.43248146]
["bitfinex","ETHUSD",1680596131979,0.01819479,1812.9,1812.8,7.43448146]
["bitfinex","ETHUSD",1680596132320,0.63340246,1812.9,1812.8,7.43448146]
["bitfinex","ETHUSD",1680596134311,0.11000001,1813.0,1812.8,14.82748146]
["bitfinex","ETHUSD",1680596134478,0.11000001,1813.0,1812.9,4.93277033]
["bitfinex","ETHUSD",1680596134675,0.11000001,1813.0,1812.9,5.59469033]
["bitfinex","ETHUSD",1680596134880,0.11000001,1813.0,1812.9,5.59669033]
["bitfinex","ETHUSD",1680596135121,0.11000001,1813.0,1812.9,11.39029033]
["bitfinex","ETHUSD",1680596135329,0.67491562,1813.0,1812.9,11.39029033]
["bitfinex","ETHUSD",1680596136415,0.67491562,1813.0,1812.9,8.62426815]
["bitfinex","ETHUSD",1680596136941,0.67491562,1813.0,1812.9,11.39029033]
["bitfinex","ETHUSD",1680596137416,0.63631888,1813.0,1812.9,11.39029033]
["bitfinex","ETHUSD",1680596138905,0.63631888,1813.0,1812.9,11.3864586]
["bitfinex","ETHUSD",1680596139919,0.11000001,1813.2,1812.9,17.4054586]
["bitfinex","ETHUSD",1680596140122,0.11000001,1813.2,1813.0,4.50656804]
["bitfinex","ETHUSD",1680596140305,0.11000001,1813.2,1813.1,0.66184]
["bitfinex","ETHUSD",1680596142228,0.6521244,1813.2,1813.1,0.66184]
["bitfinex","ETHUSD",1680596143737,0.6521244,1813.2,1813.1,3.42786218]
["bitfinex","ETHUSD",1680596144502,0.6521244,1813.2,1813.1,4.11486218]
["bitfinex","ETHUSD",1680596144699,0.6521244,1813.2,1813.1,5.88657398]
["bitfinex","ETHUSD",1680596144929,0.6521244,1813.2,1813.1,8.88857398]
["bitfinex","ETHUSD",1680596145322,0.6521244,1813.2,1813.1,14.67757398]
["bitfinex","ETHUSD",1680596147491,0.11000001,1813.3,1813.1,15.36327674]
["bitfinex","ETHUSD",1680596147691,0.11000001,1813.3,1813.2,10.15702218]
["bitfinex","ETHUSD",1680596147900,0.11000001,1813.3,1813.2,7.47571804]
["bitfinex","ETHUSD",1680596148092,0.11000001,1813.3,1813.2,6.79071804]
["bitfinex","ETHUSD",1680596148319,0.5846511,1813.3,1813.2,6.56071804]
["bitfinex","ETHUSD",1680596151703,0.5846511,1813.3,1813.2,12.34971804]
["bitfinex","ETHUSD",1680596151907,0.5846511,1813.3,1813.2,12.57971804]
["bitfinex","ETHUSD",1680596152117,0.5846511,1813.3,1813.2,13.26671804]
["bitfinex","ETHUSD",1680596152766,0.5846511,1813.3,1813.2,7.47771804]
["bitfinex","ETHUSD",1680596152971,0.5846511,1813.3,1813.2,7.24771804]
["bitfinex","ETHUSD",1680596155210,0.5846511,1813.3,1813.2,12.57971804]
["bitfinex","ETHUSD",1680596155905,0.5846511,1813.3,1813.2,15.57971804]
["bitfinex","ETHUSD",1680596156533,0.11000001,1813.4,1813.2,15.57971804]
["bitfinex","ETHUSD",1680596156734,0.08550002,1813.7,1813.4,5.789]
["bitfinex","ETHUSD",1680596157041,0.08550002,1813.7,1813.5,4.30998218]
["bitfinex","ETHUSD",1680596157244,0.47541348,1813.6,1813.5,10.06708218]
["bitfinex","ETHUSD",1680596157430,0.47541348,1813.6,1813.5,10.06908218]
["bitfinex","ETHUSD",1680596157741,0.47541348,1813.6,1813.5,11.72596067]
["bitfinex","ETHUSD",1680596158442,0.08550002,1813.7,1813.5,11.72596067]
["bitfinex","ETHUSD",1680596160750,0.08550002,1813.7,1813.5,18.06857303]
["bitfinex","ETHUSD",1680596161281,0.08550002,1813.7,1813.6,0.70927846]
["bitfinex","ETHUSD",1680596161576,0.08550002,1813.7,1813.6,9.34251064]
["bitfinex","ETHUSD",1680596161881,0.08550002,1813.7,1813.6,11.75022083]
["bitfinex","ETHUSD",1680596163650,0.08550002,1813.7,1813.6,11.98022083]
["bitfinex","ETHUSD",1680596164067,0.03550002,1813.7,1813.6,11.97551807]
["bitfinex","ETHUSD",1680596164376,0.74796692,1813.7,1813.6,11.97551807]
["bitfinex","ETHUSD",1680596167163,0.69796692,1813.7,1813.6,11.97551807]
["bitfinex","ETHUSD",1680596176201,0.69796692,1813.7,1813.6,11.97551807]
["bitfinex","ETHUSD",1680596179867,0.69796692,1813.7,1813.6,17.76451807]
["bitfinex","ETHUSD",1680596181205,0.69796692,1813.7,1813.6,17.07751807]
["bitfinex","ETHUSD",1680596182108,0.69796692,1813.7,1813.6,17.78651807]
["bitfinex","ETHUSD",1680596182616,2.66970001,1813.8,1813.7,0.5]
["bitfinex","ETHUSD",1680596182781,2.66970001,1813.8,1813.7,7.67983437]
["bitfinex","ETHUSD",1680596182978,2.66970001,1813.8,1813.7,10.70383437]
["bitfinex","ETHUSD",1680596183198,3.34912887,1813.8,1813.7,10.70853713]
["bitfinex","ETHUSD",1680596183803,3.34912887,1813.8,1813.7,16.49753713]
["bitfinex","ETHUSD",1680596189792,3.34912887,1813.8,1813.7,15.99753713]
["bitfinex","ETHUSD",1680596195516,3.34912887,1813.8,1813.7,4.55049276]
["bitfinex","ETHUSD",1680596195718,3.34912887,1813.8,1813.7,4.54849276]
["bitfinex","ETHUSD",1680596196979,3.34912887,1813.8,1813.7,7.30981218]
["bitfinex","ETHUSD",1680596197140,3.34912887,1813.8,1813.7,7.54651494]
["bitfinex","ETHUSD",1680596199890,3.34912887,1813.8,1813.7,7.31651494]
["bitfinex","ETHUSD",1680596203491,3.34912887,1813.8,1813.7,7.45354062]
["bitfinex","ETHUSD",1680596205100,3.34701758,1813.8,1813.7,7.45354062]
["bitfinex","ETHUSD",1680596205795,3.34701758,1813.8,1813.7,4.68751844]
["bitfinex","ETHUSD",1680596205995,3.34701758,1813.8,1813.7,4.68081568]
["bitfinex","ETHUSD",1680596214493,3.34701758,1813.8,1813.7,6.12763786]
["bitfinex","ETHUSD",1680596214693,3.34701758,1813.8,1813.7,6.13434062]
["bitfinex","ETHUSD",1680596214877,3.34701758,1813.8,1813.7,4.68751844]
["bitfinex","ETHUSD",1680596215095,3.34701758,1813.8,1813.7,6.12763786]
["bitfinex","ETHUSD",1680596215299,3.34701758,1813.8,1813.7,6.13434062]
["bitfinex","ETHUSD",1680596221289,3.34701758,1813.8,1813.7,3.80534844]
["bitfinex","ETHUSD",1680596221403,3.34701758,1813.8,1813.7,3.79864568]
["bitfinex","ETHUSD",1680596227250,3.34352392,1813.8,1813.7,3.79864568]
["bitfinex","ETHUSD",1680596233020,3.34352392,1813.8,1813.7,5.24546786]
["bitfinex","ETHUSD",1680596233221,3.34352392,1813.8,1813.7,5.25217062]
["bitfinex","ETHUSD",1680596239636,3.34352392,1813.8,1813.7,5.11514494]
["bitfinex","ETHUSD",1680596240375,3.34352392,1813.8,1813.7,5.10715833]
["bitfinex","ETHUSD",1680596254906,0.67942886,1813.8,1813.7,5.10715833]
["bitfinex","ETHUSD",1680596255340,0.11000001,1813.9,1813.7,5.10715833]
["bitfinex","ETHUSD",1680596256392,0.7004082,1813.8,1813.7,5.10715833]
["bitfinex","ETHUSD",1680596257339,0.11000001,1813.9,1813.7,5.10715833]
["bitfinex","ETHUSD",1680596260501,0.10720182,1813.9,1813.7,5.11186109]
["bitfinex","ETHUSD",1680596262529,0.68361833,1813.8,1813.7,5.11186109]
["bitfinex","ETHUSD",1680596262738,0.68361833,1813.8,1813.7,4.67078109]
["bitfinex","ETHUSD",1680596262927,0.68361833,1813.8,1813.7,1.66878109]
["bitfinex","ETHUSD",1680596263112,0.68361833,1813.8,1813.7,1.66407833]
["bitfinex","ETHUSD",1680596263312,0.10720182,1813.9,1813.7,1.66407833]
["bitfinex","ETHUSD",1680596263950,0.10720182,1813.9,1813.7,1.44682218]
["bitfinex","ETHUSD",1680596264258,1.67818589,1813.8,1813.6,0.55870387]
["bitfinex","ETHUSD",1680596264398,1.67818589,1813.8,1813.6,0.55670387]
["bitfinex","ETHUSD",1680596264598,1.67818589,1813.8,1813.5,1.44682218]
["bitfinex","ETHUSD",1680596265223,2.76602218,1813.7,1813.5,1.44682218]
["bitfinex","ETHUSD",1680596265431,1.365,1813.6,1813.3,1.67410494]
["bitfinex","ETHUSD",1680596265623,0.687,1813.5,1813.3,1.66740218]
["bitfinex","ETHUSD",1680596266133,0.687,1813.5,1813.3,2.21338743]
["bitfinex","ETHUSD",1680596266836,0.687,1813.5,1813.3,0.76656525]
["bitfinex","ETHUSD",1680596268605,3.387,1813.5,1813.3,0.76656525]
["bitfinex","ETHUSD",1680596271708,3.387,1813.5,1813.3,1.20774525]
["bitfinex","ETHUSD",1680596272106,2.7,1813.5,1813.3,1.20774525]
["bitfinex","ETHUSD",1680596277247,0.66929517,1813.4,1813.3,1.20774525]
["bitfinex","ETHUSD",1680596285770,0.66929517,1813.4,1813.3,1.43121401]
["bitfinex","ETHUSD",1680596291577,0.66929517,1813.4,1813.3,0.76656525]
["bitfinex","ETHUSD",1680596293193,0.66929517,1813.4,1813.3,0.54598525]
["bitfinex","ETHUSD",1680596293399,0.66929517,1813.4,1813.3,0.22059]
["bitfinex","ETHUSD",1680596295927,0.66929517,1813.4,1813.2,0.68349506]
["bitfinex","ETHUSD",1680596296206,0.683,1813.3,1813.2,0.6787923]
["bitfinex","ETHUSD",1680596296359,5.11350324,1813.4,1813.2,0.13986954]
["bitfinex","ETHUSD",1680596296360,5.11550324,1813.4,1813.2,0.13986954]
["bitfinex","ETHUSD",1680596296567,0.681,1813.3,1813.2,0.13986954]
["bitfinex","ETHUSD",1680596297407,1.45269957,1813.3,1813.2,0.13986954]
["bitfinex","ETHUSD",1680596299304,0.77169957,1813.3,1813.2,0.13986954]
["bitfinex","ETHUSD",1680596300502,4.44820807,1813.4,1813.2,0.13986954]
["bitfinex","ETHUSD",1680596300664,4.44620807,1813.4,1813.2,0.13986954]
["bitfinex","ETHUSD",1680596306614,4.66678807,1813.4,1813.2,0.13986954]
["bitfinex","ETHUSD",1680596306809,2.76602218,1813.3,1813.2,0.13986954]
["bitfinex","ETHUSD",1680596307390,3.50155056,1813.3,1813.2,0.13986954]
["bitfinex","ETHUSD",1680596312099,4.18355056,1813.3,1813.2,0.13986954]
["bitfinex","ETHUSD",1680596313520,4.40414056,1813.3,1813.2,0.13986954]
["bitfinex","ETHUSD",1680596313928,4.18355056,1813.3,1813.2,0.13986954]
["bitfinex","ETHUSD",1680596315839,4.84532056,1813.3,1813.2,0.13986954]
["bitfinex","ETHUSD",1680596316198,7.40414056,1813.3,1813.2,0.13986954]
["bitfinex","ETHUSD",1680596316410,7.40614056,1813.3,1813.2,0.13986954]
["bitfinex","ETHUSD",1680596316606,11.15332056,1813.3,1813.2,0.13986954]
["bitfinex","ETHUSD",1680596316806,16.94232056,1813.3,1813.2,0.13986954]
["bitfinex","ETHUSD",1680596317009,16.94832056,1813.3,1813.2,0.13986954]
["bitfinex","ETHUSD",1680596317744,17.63132056,1813.3,1813.2,0.13986954]
["bitfinex","ETHUSD",1680596318811,17.86132056,1813.3,1813.2,0.13986954]
["bitfinex","ETHUSD",1680596319426,25.86132056,1813.3,1813.2,0.13986954]
["bitfinex","ETHUSD",1680596319739,28.06732056,1813.3,1813.2,0.13986954]
["bitfinex","ETHUSD",1680596319925,28.07498327,1813.3,1813.2,0.13986954]
["bitfinex","ETHUSD",1680596320133,28.06732056,1813.3,1813.2,0.13986954]
["bitfinex","ETHUSD",1680596321114,25.86132056,1813.3,1813.2,0.13986954]
["bitfinex","ETHUSD",1680596322039,26.54832056,1813.3,1813.2,0.13986954]
["bitfinex","ETHUSD",1680596322345,10.09218589,1813.0,1812.6,0.1]
["bitfinex","ETHUSD",1680596322643,3.44902218,1812.9,1812.6,0.1]
["bitfinex","ETHUSD",1680596323208,3.66966218,1812.9,1812.6,0.1]
["bitfinex","ETHUSD",1680596323404,3.44902218,1812.9,1812.6,0.1]
["bitfinex","ETHUSD",1680596326741,9.09192433,1812.8,1812.6,0.10070276]
["bitfinex","ETHUSD",1680596326940,2.76602218,1812.7,1812.6,0.1]
["bitfinex","ETHUSD",1680596331668,2.98668218,1812.7,1812.6,0.1]
["bitfinex","ETHUSD",1680596332037,2.76602218,1812.7,1812.6,0.1]
["bitfinex","ETHUSD",1680596332937,2.98668218,1812.7,1812.6,0.1]
["bitfinex","ETHUSD",1680596333870,2.76602218,1812.7,1812.6,0.1]
["bitfinex","ETHUSD",1680596334654,11.85794651,1812.7,1812.6,0.1]
["bitfinex","ETHUSD",1680596334872,11.85994651,1812.7,1812.6,0.1]
["bitfinex","ETHUSD",1680596335084,13.7587924,1812.7,1812.6,0.1]
["bitfinex","ETHUSD",1680596335231,18.7697824,1812.7,1812.6,0.1]
["bitfinex","ETHUSD",1680596336600,26.2057824,1812.7,1812.6,0.1]
["bitfinex","ETHUSD",1680596336749,30.5851824,1812.7,1812.6,0.1]
["bitfinex","ETHUSD",1680596336932,29.8981824,1812.7,1812.6,0.1]
["bitfinex","ETHUSD",1680596337356,30.53981021,1812.7,1812.6,0.1]
["bitfinex","ETHUSD",1680596340341,78.24981021,1812.7,1812.6,0.1]
["bitfinex","ETHUSD",1680596340840,30.53981021,1812.7,1812.6,0.1]
["bitfinex","ETHUSD",1680596344888,16.83848588,1812.7,1812.6,0.1]
["bitfinex","ETHUSD",1680596345181,25.93348588,1812.7,1812.6,0.1]
["bitfinex","ETHUSD",1680596346383,26.16348588,1812.7,1812.6,0.1]
["bitfinex","ETHUSD",1680596348187,26.16948588,1812.7,1812.6,0.1]
["bitfinex","ETHUSD",1680596348901,26.16348588,1812.7,1812.6,0.09650633]
["bitfinex","ETHUSD",1680596361211,25.16629999,1812.7,1812.6,0.09650633]
["bitfinex","ETHUSD",1680596361536,24.48529999,1812.7,1812.6,0.09650633]
["bitfinex","ETHUSD",1680596362479,19.48529999,1812.7,1812.6,0.09650633]
["bitfinex","ETHUSD",1680596362680,18.60263999,1812.7,1812.6,0.09650633]
["bitfinex","ETHUSD",1680596363821,18.37263999,1812.7,1812.6,0.09650633]
["bitfinex","ETHUSD",1680596364514,18.59342499,1812.7,1812.6,0.09650633]
["bitfinex","ETHUSD",1680596372824,19.33361885,1812.7,1812.6,0.09650633]
["bitfinex","ETHUSD",1680596373746,19.56361885,1812.7,1812.6,0.09650633]
["bitfinex","ETHUSD",1680596374114,18.82342499,1812.7,1812.6,0.09650633]
["bitfinex","ETHUSD",1680596375824,19.78138473,1812.7,1812.6,0.09650633]
["bitfinex","ETHUSD",1680596376020,20.3526419,1812.7,1812.6,0.09650633]
["bitfinex","ETHUSD",1680596376426,21.7895878,1812.7,1812.6,0.09650633]
["bitfinex","ETHUSD",1680596376615,21.5595878,1812.7,1812.6,0.09650633]
["bitfinex","ETHUSD",1680596378244,22.41647355,1812.7,1812.6,0.09650633]
["bitfinex","ETHUSD",1680596379951,21.84521638,1812.7,1812.6,0.09650633]
["bitfinex","ETHUSD",1680596380852,22.13084226,1812.7,1812.6,0.09650633]
["bitfinex","ETHUSD",1680596385120,22.13084226,1812.7,1812.5,0.1]
["bitfinex","ETHUSD",1680596385121,0.17499367,1812.6,1812.5,0.1]
["bitfinex","ETHUSD",1680596385323,18.40452904,1812.6,1812.5,0.1]
["bitfinex","ETHUSD",1680596385521,18.98375381,1812.6,1812.5,0.1]
["bitfinex","ETHUSD",1680596385847,18.40652904,1812.6,1812.5,0.1]
["bitfinex","ETHUSD",1680596386449,19.60620726,1812.6,1812.5,0.03775376]
["bitfinex","ETHUSD",1680596386954,12.95137381,1812.6,1812.5,0.03775376]
["bitfinex","ETHUSD",1680596387157,8.76267381,1812.6,1812.5,0.03775376]
["bitfinex","ETHUSD",1680596387662,8.76267381,1812.6,1812.4,0.1]
["bitfinex","ETHUSD",1680596387858,2.76602218,1812.5,1812.4,0.1]
["bitfinex","ETHUSD",1680596388160,3.94466521,1812.5,1812.4,0.1]
["bitfinex","ETHUSD",1680596388358,4.50073498,1812.5,1812.4,0.1]
["bitfinex","ETHUSD",1680596388560,3.54277195,1812.5,1812.4,0.1]
["bitfinex","ETHUSD",1680596389144,0.77674977,1812.5,1812.4,0.1]
["bitfinex","ETHUSD",1680596389348,0.55606977,1812.5,1812.4,0.1]
["bitfinex","ETHUSD",1680596390133,0.55606977,1812.5,1812.4,0.80929322]
["bitfinex","ETHUSD",1680596391437,0.55606977,1812.5,1812.4,0.787]
["bitfinex","ETHUSD",1680596398878,0.77674977,1812.5,1812.4,0.787]
["bitfinex","ETHUSD",1680596401355,0.55606977,1812.5,1812.4,0.787]
["bitfinex","ETHUSD",1680596402080,0.55606977,1812.5,1812.4,0.1]
["bitfinex","ETHUSD",1680596402283,0.77674977,1812.5,1812.4,0.1]
["bitfinex","ETHUSD",1680596404646,0.55606977,1812.5,1812.4,0.1]
["bitfinex","ETHUSD",1680596404971,0.77674977,1812.5,1812.4,0.1]
["bitfinex","ETHUSD",1680596406898,3.54277195,1812.5,1812.4,0.1]
["bitfinex","ETHUSD",1680596407103,3.32209195,1812.5,1812.4,0.1]
["bitfinex","ETHUSD",1680596410193,3.31135773,1812.5,1812.4,0.1]
["bitfinex","ETHUSD",1680596413386,0.54533555,1812.5,1812.4,0.1]
["bitfinex","ETHUSD",1680596415435,0.76601555,1812.5,1812.4,0.1]
["bitfinex","ETHUSD",1680596418421,3.53203773,1812.5,1812.4,0.1]
["bitfinex","ETHUSD",1680596418620,3.31135773,1812.5,1812.4,0.1]
["bitfinex","ETHUSD",1680596418824,3.53203773,1812.5,1812.4,0.1]
["bitfinex","ETHUSD",1680596420288,3.53203773,1812.5,1812.4,0.1]
["bitfinex","ETHUSD",1680596423691,3.97340773,1812.5,1812.4,0.1]
["bitfinex","ETHUSD",1680596432539,4.25050289,1812.5,1812.4,0.1]
["bitfinex","ETHUSD",1680596443472,8.20850362,1812.5,1812.4,0.1]
["bitfinex","ETHUSD",1680596443609,8.78771944,1812.5,1812.4,0.1]
["bitfinex","ETHUSD",1680596444244,12.09371944,1812.5,1812.4,0.1]
["bitfinex","ETHUSD",1680596444449,18.85833707,1812.5,1812.4,0.09656678]
["bitfinex","ETHUSD",1680596444672,18.85833707,1812.5,1812.4,0.0146312]
["bitfinex","ETHUSD",1680596444969,18.17133707,1812.5,1812.4,0.0146312]
["bitfinex","ETHUSD",1680596445463,0.02965545,1812.3,1812.0,0.002]
["bitfinex","ETHUSD",1680596445610,3.8828643,1812.1,1812.0,0.002]
["bitfinex","ETHUSD",1680596445814,16.31303721,1812.1,1811.7,0.1]
["bitfinex","ETHUSD",1680596446069,3.72432622,1812.0,1811.7,0.1]
["bitfinex","ETHUSD",1680596446274,0.22077,1811.9,1811.7,0.1]
["bitfinex","ETHUSD",1680596446460,0.008,1812.1,1811.7,0.1]
["bitfinex","ETHUSD",1680596446617,2.98675218,1812.1,1811.7,0.1]
["bitfinex","ETHUSD",1680596446951,3.42823218,1812.1,1811.7,0.1]
["bitfinex","ETHUSD",1680596447520,4.31118218,1812.1,1811.7,0.1]
["bitfinex","ETHUSD",1680596447752,2.76602218,1812.0,1811.7,0.1]
["bitfinex","ETHUSD",1680596447958,2.98678218,1812.0,1811.7,0.1]
["bitfinex","ETHUSD",1680596448173,0.008,1812.1,1811.7,0.1]
["bitfinex","ETHUSD",1680596448331,0.006,1812.2,1811.7,0.21]
["bitfinex","ETHUSD",1680596448666,0.82923975,1812.3,1811.7,5.9342]
["bitfinex","ETHUSD",1680596448667,3.02965545,1812.3,1811.7,5.9342]
["bitfinex","ETHUSD",1680596448959,2.98675218,1812.2,1811.7,5.9362]
["bitfinex","ETHUSD",1680596449138,2.99275218,1812.2,1811.7,5.8262]
["bitfinex","ETHUSD",1680596449457,13.40610218,1812.2,1811.7,5.8262]
["bitfinex","ETHUSD",1680596449630,0.681,1812.1,1811.7,5.83090276]
["bitfinex","ETHUSD",1680596449953,3.42827218,1812.0,1811.7,0.102]
["bitfinex","ETHUSD",1680596450260,3.42827218,1812.0,1811.7,0.1]
["bitfinex","ETHUSD",1680596450261,9.095,1811.9,1811.7,0.1]
["bitfinex","ETHUSD",1680596450426,2.76602218,1811.8,1811.7,0.1]
["bitfinex","ETHUSD",1680596452454,3.54156713,1811.8,1811.7,0.1]
["bitfinex","ETHUSD",1680596453056,3.76233713,1811.8,1811.7,0.1]
["bitfinex","ETHUSD",1680596453438,3.54156713,1811.8,1811.7,0.1]
["bitfinex","ETHUSD",1680596454466,3.76233713,1811.8,1811.7,0.1]
["bitfinex","ETHUSD",1680596454763,3.54156713,1811.8,1811.7,0.1]
["bitfinex","ETHUSD",1680596455165,3.76233713,1811.8,1811.7,0.1]
["bitfinex","ETHUSD",1680596455967,3.54156713,1811.8,1811.7,0.1]
["bitfinex","ETHUSD",1680596456331,3.76233713,1811.8,1811.7,0.1]
["bitfinex","ETHUSD",1680596456767,3.54156713,1811.8,1811.7,0.1]
["bitfinex","ETHUSD",1680596457359,3.76233713,1811.8,1811.7,0.1]
["bitfinex","ETHUSD",1680596457566,3.76233713,1811.8,1811.7,0.02272083]
["bitfinex","ETHUSD",1680596457754,3.54156713,1811.8,1811.7,0.02272083]
["bitfinex","ETHUSD",1680596458134,3.76233713,1811.8,1811.7,0.02272083]
["bitfinex","ETHUSD",1680596458364,12.63656713,1811.8,1811.7,0.02272083]
["bitfinex","ETHUSD",1680596458565,12.63856713,1811.8,1811.5,0.10670276]
["bitfinex","ETHUSD",1680596458872,12.63856713,1811.8,1811.5,0.1]
["bitfinex","ETHUSD",1680596459060,12.85933713,1811.8,1811.5,0.1]
["bitfinex","ETHUSD",1680596459471,0.69201304,1811.7,1811.5,0.1]
["bitfinex","ETHUSD",1680596459634,2.98681218,1811.6,1811.5,0.1]
["bitfinex","ETHUSD",1680596460451,3.42840218,1811.6,1811.5,0.1]
["bitfinex","ETHUSD",1680596461146,2.98681218,1811.6,1811.5,0.1]
["bitfinex","ETHUSD",1680596461859,0.002,1811.7,1811.5,0.1]
["bitfinex","ETHUSD",1680596462060,2.7,1811.8,1811.5,0.1]
["bitfinex","ETHUSD",1680596462572,2.7,1811.8,1811.5,0.210181]
["bitfinex","ETHUSD",1680596462979,2.7,1811.8,1811.5,0.430981]
["bitfinex","ETHUSD",1680596463139,0.22076,1811.9,1811.5,0.210181]
["bitfinex","ETHUSD",1680596463340,2.98678218,1811.9,1811.5,6.236181]
["bitfinex","ETHUSD",1680596463571,2.98678218,1811.9,1811.5,6.238181]
["bitfinex","ETHUSD",1680596464478,2.98678218,1811.9,1811.5,6.24288376]
["bitfinex","ETHUSD",1680596464878,2.98678218,1811.9,1811.6,0.62428838]
["bitfinex","ETHUSD",1680596465382,2.98678218,1811.9,1811.5,6.24288376]
["bitfinex","ETHUSD",1680596465598,0.76710706,1811.8,1811.5,6.24288376]
["bitfinex","ETHUSD",1680596466387,0.22077,1811.8,1811.5,6.13270276]
["bitfinex","ETHUSD",1680596466688,2.76602218,1811.7,1811.5,0.102]
["bitfinex","ETHUSD",1680596466893,2.98681218,1811.7,1811.5,0.1]
["bitfinex","ETHUSD",1680596468383,2.73681218,1811.7,1811.5,0.1]
["bitfinex","ETHUSD",1680596468949,2.51602218,1811.7,1811.5,0.1]
["bitfinex","ETHUSD",1680596469153,2.73680218,1811.7,1811.5,0.1]
["bitfinex","ETHUSD",1680596469585,2.73680218,1811.7,1811.5,0.05]
["bitfinex","ETHUSD",1680596469786,0.008,1811.8,1811.5,0.05]
["bitfinex","ETHUSD",1680596469993,3.55927641,1812.0,1811.5,0.2708]
["bitfinex","ETHUSD",1680596469994,3.008,1812.0,1811.5,0.2708]
["bitfinex","ETHUSD",1680596470151,2.76602218,1811.9,1811.5,0.2931043]
["bitfinex","ETHUSD",1680596470351,2.76602218,1811.9,1811.5,0.95523773]
["bitfinex","ETHUSD",1680596470696,2.76602218,1811.9,1811.5,0.73443773]
["bitfinex","ETHUSD",1680596471051,2.8,1811.8,1811.5,0.95524773]
["bitfinex","ETHUSD",1680596471251,2.8,1811.8,1811.5,0.73443773]
["bitfinex","ETHUSD",1680596472468,0.73835524,1811.7,1811.5,0.73443773]
["bitfinex","ETHUSD",1680596473755,0.73835524,1811.7,1811.5,0.95524773]
["bitfinex","ETHUSD",1680596474158,0.73835524,1811.7,1811.5,0.73443773]
["bitfinex","ETHUSD",1680596474359,0.73835524,1811.7,1811.5,0.95524773]
["bitfinex","ETHUSD",1680596474793,0.73835524,1811.7,1811.6,0.09552477]
["bitfinex","ETHUSD",1680596475182,0.73835524,1811.7,1811.6,1.97790477]
["bitfinex","ETHUSD",1680596475395,0.73835524,1811.7,1811.6,3.37790477]
["bitfinex","ETHUSD",1680596475900,0.73835524,1811.7,1811.6,6.37790477]
["bitfinex","ETHUSD",1680596476106,0.73835524,1811.7,1811.6,6.38460753]
["bitfinex","ETHUSD",1680596477195,0.73835524,1811.7,1811.6,9.15062971]
["bitfinex","ETHUSD",1680596477780,2.8,1811.8,1811.7,1.0]
["bitfinex","ETHUSD",1680596477990,2.8,1811.8,1811.7,12.98617487]
["bitfinex","ETHUSD",1680596478192,2.8,1811.8,1811.7,22.20817487]
["bitfinex","ETHUSD",1680596478378,2.8,1811.8,1811.7,22.48402034]
["bitfinex","ETHUSD",1680596478585,3.60308918,1811.8,1811.7,22.48402034]
["bitfinex","ETHUSD",1680596478991,0.008,1812.1,1812.0,1.0]
["bitfinex","ETHUSD",1680596479193,0.02965545,1812.3,1812.0,10.27477218]
["bitfinex","ETHUSD",1680596479402,0.02965545,1812.3,1812.2,1.22]
["bitfinex","ETHUSD",1680596479598,0.02965545,1812.3,1812.2,1.88217]
["bitfinex","ETHUSD",1680596480200,0.02965545,1812.3,1812.2,1.83217]
["bitfinex","ETHUSD",1680596481022,0.02965545,1812.3,1812.2,4.59819218]
["bitfinex","ETHUSD",1680596481223,0.55150201,1812.8,1812.5,5.789]
["bitfinex","ETHUSD",1680596481518,0.55150201,1812.8,1812.7,1.22]
["bitfinex","ETHUSD",1680596481692,0.55150201,1812.8,1812.7,7.87801218]
["bitfinex","ETHUSD",1680596482094,0.55150201,1812.8,1812.7,6.30001218]
["bitfinex","ETHUSD",1680596482422,0.55150201,1812.8,1812.7,7.12050947]
["bitfinex","ETHUSD",1680596484784,0.55150201,1812.8,1812.7,10.12050947]
["bitfinex","ETHUSD",1680596485016,0.55150201,1812.8,1812.7,7.12050947]
["bitfinex","ETHUSD",1680596485406,0.55150201,1812.8,1812.7,10.12050947]
["bitfinex","ETHUSD",1680596485727,0.55150201,1812.8,1812.7,7.12050947]
["bitfinex","ETHUSD",1680596487892,0.55150201,1812.8,1812.7,7.14250947]
["bitfinex","ETHUSD",1680596488718,0.55150201,1812.8,1812.7,14.14050947]
["bitfinex","ETHUSD",1680596489908,0.55150201,1812.8,1812.7,7.13150947]
["bitfinex","ETHUSD",1680596492826,3.25150201,1812.8,1812.7,7.13150947]
["bitfinex","ETHUSD",1680596493144,3.25150201,1812.8,1812.7,7.13621223]
["bitfinex","ETHUSD",1680596493293,2.28621234,1812.8,1812.7,12.92050947]
["bitfinex","ETHUSD",1680596493619,2.28621234,1812.8,1812.7,7.10950947]
["bitfinex","ETHUSD",1680596494410,0.11000001,1812.9,1812.8,1.66195]
["bitfinex","ETHUSD",1680596494601,0.11000001,1812.9,1812.8,2.79115795]
["bitfinex","ETHUSD",1680596494803,0.11000001,1812.9,1812.8,5.79115795]
["bitfinex","ETHUSD",1680596495001,0.11000001,1812.9,1812.8,5.79315795]
["bitfinex","ETHUSD",1680596496422,0.81804664,1812.9,1812.8,5.79315795]
["bitfinex","ETHUSD",1680596496623,0.81804664,1812.9,1812.8,0.22265]
["bitfinex","ETHUSD",1680596496834,0.81804664,1812.9,1812.8,0.22065]
["bitfinex","ETHUSD",1680596499217,0.81804664,1812.9,1812.7,0.1]
["bitfinex","ETHUSD",1680596499426,0.81804664,1812.9,1812.7,0.32066]
["bitfinex","ETHUSD",1680596499738,0.81804664,1812.9,1812.7,0.1]
["bitfinex","ETHUSD",1680596502509,0.81804664,1812.9,1812.7,0.32066]
["bitfinex","ETHUSD",1680596503303,0.81804664,1812.9,1812.7,0.1]
["bitfinex","ETHUSD",1680596504900,0.81804664,1812.9,1812.6,0.22067]
["bitfinex","ETHUSD",1680596505556,3.58406882,1812.9,1812.4,0.002]
["bitfinex","ETHUSD",1680596505730,3.59006882,1812.9,1812.4,3.44138]
["bitfinex","ETHUSD",1680596505932,3.59006882,1812.9,1812.5,0.66204]
["bitfinex","ETHUSD",1680596506342,3.59006882,1812.9,1812.5,0.22067]
["bitfinex","ETHUSD",1680596507653,3.59006882,1812.9,1812.5,0.66204]
["bitfinex","ETHUSD",1680596508862,3.59006882,1812.9,1812.5,0.22067]
["bitfinex","ETHUSD",1680596510167,3.59006882,1812.9,1812.4,0.66209]
["bitfinex","ETHUSD",1680596510651,3.59006882,1812.9,1812.4,0.22069]
["bitfinex","ETHUSD",1680596511145,3.59006882,1812.9,1812.3,3.44142]
["bitfinex","ETHUSD",1680596511146,3.81070882,1812.9,1812.3,3.66212]
["bitfinex","ETHUSD",1680596512134,5.02070882,1812.9,1812.3,3.66212]
["bitfinex","ETHUSD",1680596512340,5.02270882,1812.9,1812.3,3.66212]
["bitfinex","ETHUSD",1680596514659,4.80206882,1812.9,1812.3,3.66212]
["bitfinex","ETHUSD",1680596514820,4.80006882,1812.9,1812.3,3.66212]
["bitfinex","ETHUSD",1680596516151,5.02070882,1812.9,1812.3,3.66212]
["bitfinex","ETHUSD",1680596516337,5.02270882,1812.9,1812.3,3.66212]
["bitfinex","ETHUSD",1680596516524,4.80206882,1812.9,1812.3,3.66212]
["bitfinex","ETHUSD",1680596516723,4.80006882,1812.9,1812.3,5.04226157]
["bitfinex","ETHUSD",1680596516964,4.80006882,1812.9,1812.3,5.04426157]
["bitfinex","ETHUSD",1680596517359,5.02070882,1812.9,1812.3,5.04426157]
["bitfinex","ETHUSD",1680596517554,4.80206882,1812.9,1812.3,5.04426157]
["bitfinex","ETHUSD",1680596517725,5.02070882,1812.9,1812.3,5.04426157]
["bitfinex","ETHUSD",1680596517928,4.80206882,1812.9,1812.3,5.04426157]
["bitfinex","ETHUSD",1680596518129,4.80006882,1812.9,1812.3,5.04426157]
["bitfinex","ETHUSD",1680596518576,5.02070882,1812.9,1812.3,2.04426157]
["bitfinex","ETHUSD",1680596518743,5.02270882,1812.9,1812.3,2.04226157]
["bitfinex","ETHUSD",1680596520539,2.03604664,1812.9,1812.3,2.04226157]
["bitfinex","ETHUSD",1680596520744,2.03404664,1812.9,1812.3,2.04226157]
["bitfinex","ETHUSD",1680596521058,2.03404664,1812.9,1812.5,0.22068]
["bitfinex","ETHUSD",1680596521873,2.03404664,1812.9,1812.5,0.66205]
["bitfinex","ETHUSD",1680596522071,0.82404664,1812.9,1812.5,0.66205]
["bitfinex","ETHUSD",1680596522257,0.82404664,1812.9,1812.5,0.22068]
["bitfinex","ETHUSD",1680596522679,0.82404664,1812.9,1812.5,3.42807218]
["bitfinex","ETHUSD",1680596522680,0.82132446,1812.9,1812.5,3.42807218]
["bitfinex","ETHUSD",1680596522989,0.81532446,1812.9,1812.7,0.22066]
["bitfinex","ETHUSD",1680596523153,0.81532446,1812.9,1812.7,0.66199]
["bitfinex","ETHUSD",1680596523766,0.81532446,1812.9,1812.7,0.66669276]
["bitfinex","ETHUSD",1680596523958,0.81532446,1812.9,1812.8,0.72861928]
["bitfinex","ETHUSD",1680596524167,0.81532446,1812.9,1812.8,0.73332204]
["bitfinex","ETHUSD",1680596524384,0.81532446,1812.9,1812.8,0.72861928]
["bitfinex","ETHUSD",1680596524886,0.81532446,1812.9,1812.8,1.61122928]
["bitfinex","ETHUSD",1680596525042,0.81532446,1812.9,1812.8,1.61593204]
["bitfinex","ETHUSD",1680596530886,0.81532446,1812.9,1812.8,3.06593204]
["bitfinex","ETHUSD",1680596531061,0.81532446,1812.9,1812.8,6.06593204]
["bitfinex","ETHUSD",1680596531270,0.81532446,1812.9,1812.8,8.83395422]
["bitfinex","ETHUSD",1680596531594,0.10727783,1812.9,1812.8,8.83395422]
["bitfinex","ETHUSD",1680596531751,0.10727783,1812.9,1812.8,24.33875422]
["bitfinex","ETHUSD",1680596537359,0.10727783,1812.9,1812.8,20.35273204]
["bitfinex","ETHUSD",1680596538462,0.71420633,1812.9,1812.8,20.35273204]
["bitfinex","ETHUSD",1680596538757,0.71420633,1812.9,1812.8,11.02203204]
["bitfinex","ETHUSD",1680596540073,0.71420633,1812.9,1812.8,10.79203204]
["bitfinex","ETHUSD",1680596540268,0.71420633,1812.9,1812.8,10.72536276]
["bitfinex","ETHUSD",1680596546485,0.71420633,1812.9,1812.8,10.95536276]
["bitfinex","ETHUSD",1680596547275,0.71086095,1812.9,1812.8,10.95136276]
["bitfinex","ETHUSD",1680596547474,0.71086095,1812.9,1812.8,10.95066]
["bitfinex","ETHUSD",1680596547675,0.71086095,1812.9,1812.8,12.10619628]
["bitfinex","ETHUSD",1680596549493,0.71086095,1812.9,1812.8,16.09221846]
["bitfinex","ETHUSD",1680596553216,0.71086095,1812.9,1812.8,16.39006393]
["bitfinex","ETHUSD",1680596560035,0.71086095,1812.9,1812.8,22.17906393]
["bitfinex","ETHUSD",1680596562000,0.71086095,1812.9,1812.8,23.39906393]
["bitfinex","ETHUSD",1680596562937,0.71086095,1812.9,1812.8,24.55060519]
["bitfinex","ETHUSD",1680596563446,0.71086095,1812.9,1812.8,24.84588611]
["bitfinex","ETHUSD",1680596564935,0.71086095,1812.9,1812.8,26.00078567]
["bitfinex","ETHUSD",1680596565339,0.71086095,1812.9,1812.8,24.84588611]
["bitfinex","ETHUSD",1680596568615,0.70884175,1812.9,1812.8,24.84588611]
["bitfinex","ETHUSD",1680596570314,0.70884175,1812.9,1812.8,23.62588611]
["bitfinex","ETHUSD",1680596572049,0.70884175,1812.9,1812.8,22.40588611]
["bitfinex","ETHUSD",1680596573735,0.70884175,1812.9,1812.8,22.13004064]
["bitfinex","ETHUSD",1680596574244,0.70884175,1812.9,1812.8,22.40588611]
["bitfinex","ETHUSD",1680596579727,0.70884175,1812.9,1812.8,20.95906393]
["bitfinex","ETHUSD",1680596581276,0.11000001,1813.2,1812.8,20.95906393]
["bitfinex","ETHUSD",1680596581478,0.11000001,1813.2,1813.1,1.44480923]
["bitfinex","ETHUSD",1680596581762,0.11000001,1813.2,1813.1,7.96129141]
["bitfinex","ETHUSD",1680596581927,0.11000001,1813.2,1813.1,8.21529141]
["bitfinex","ETHUSD",1680596582138,0.11000001,1813.2,1813.1,11.49113688]
["bitfinex","ETHUSD",1680596582336,0.11000001,1813.2,1813.1,17.32573688]
["bitfinex","ETHUSD",1680596582541,0.11000001,1813.2,1813.1,20.14705857]
["bitfinex","ETHUSD",1680596583943,0.11000001,1813.2,1813.1,25.93605857]
["bitfinex","ETHUSD",1680596584571,0.11000001,1813.2,1813.1,27.0914562]
["bitfinex","ETHUSD",1680596584957,0.11000001,1813.2,1813.1,27.11374081]
["bitfinex","ETHUSD",1680596586074,0.11000001,1813.2,1813.1,25.66893158]
["bitfinex","ETHUSD",1680596589559,0.76985843,1813.2,1813.1,25.66893158]
["bitfinex","ETHUSD",1680596589787,0.76985843,1813.2,1813.1,26.213308]
["bitfinex","ETHUSD",1680596590911,0.11000001,1813.4,1813.2,8.4103308]
["bitfinex","ETHUSD",1680596591208,0.11000001,1813.4,1813.3,9.02829227]
["bitfinex","ETHUSD",1680596591359,0.11000001,1813.4,1813.3,10.46124822]
["bitfinex","ETHUSD",1680596591990,0.11000001,1813.4,1813.3,9.01739029]
["bitfinex","ETHUSD",1680596592219,0.11000001,1813.4,1813.3,9.70339029]
["bitfinex","ETHUSD",1680596592409,0.11000001,1813.4,1813.3,12.67392819]
["bitfinex","ETHUSD",1680596592561,0.73743596,1813.4,1813.3,12.67392819]
["bitfinex","ETHUSD",1680596593563,0.73743596,1813.4,1813.3,14.11778612]
["bitfinex","ETHUSD",1680596593892,0.73743596,1813.4,1813.3,12.67392819]
["bitfinex","ETHUSD",1680596595719,0.73743596,1813.4,1813.3,11.96564603]
["bitfinex","ETHUSD",1680596596007,0.73743596,1813.4,1813.3,10.81053555]
["bitfinex","ETHUSD",1680596609708,0.73743596,1813.4,1813.3,16.59953555]
["bitfinex","ETHUSD",1680596615665,0.73414281,1813.4,1813.3,16.60023831]
["bitfinex","ETHUSD",1680596615872,0.73414281,1813.4,1813.3,16.59953555]
["bitfinex","ETHUSD",1680596616517,0.73414281,1813.4,1813.3,10.81053555]
["bitfinex","ETHUSD",1680596617609,0.73414281,1813.4,1813.3,7.83999765]
["bitfinex","ETHUSD",1680596618914,0.73414281,1813.4,1813.3,8.99510813]
["bitfinex","ETHUSD",1680596619102,0.73414281,1813.4,1813.3,7.83999765]
["bitfinex","ETHUSD",1680596619711,0.73414281,1813.4,1813.3,8.99510813]
["bitfinex","ETHUSD",1680596624928,0.73414281,1813.4,1813.3,9.28385558]
["bitfinex","ETHUSD",1680596625230,0.73414281,1813.4,1813.3,10.48881819]
["bitfinex","ETHUSD",1680596628303,0.73414281,1813.4,1813.3,8.76911479]
["bitfinex","ETHUSD",1680596629237,0.73414281,1813.4,1813.3,10.21434209]
["bitfinex","ETHUSD",1680596631902,0.73414281,1813.4,1813.3,16.00334209]
["bitfinex","ETHUSD",1680596632103,0.73414281,1813.4,1813.3,16.27918756]
["bitfinex","ETHUSD",1680596635397,0.73414281,1813.4,1813.3,10.49018756]
["bitfinex","ETHUSD",1680596635601,0.95683914,1813.4,1813.3,10.49018756]
["bitfinex","ETHUSD",1680596637026,0.95358333,1813.4,1813.3,10.49018756]
["bitfinex","ETHUSD",1680596639847,0.95358333,1813.4,1813.3,9.28522495]
["bitfinex","ETHUSD",1680596650151,0.95358333,1813.4,1813.3,11.01288791]
["bitfinex","ETHUSD",1680596651533,0.95358333,1813.4,1813.3,9.28522495]
["bitfinex","ETHUSD",1680596652020,0.95358333,1813.4,1813.3,11.01288791]
["bitfinex","ETHUSD",1680596652231,0.95358333,1813.4,1813.3,9.28522495]
["bitfinex","ETHUSD",1680596652447,0.95358333,1813.4,1813.3,10.66531913]
["bitfinex","ETHUSD",1680596654266,0.95358333,1813.4,1813.3,12.39298209]
["bitfinex","ETHUSD",1680596659976,0.95052964,1813.4,1813.3,12.39298209]
["bitfinex","ETHUSD",1680596665580,1.63652964,1813.4,1813.3,6.5549953]
["bitfinex","ETHUSD",1680596667880,1.63652964,1813.4,1813.3,5.1089973]
["bitfinex","ETHUSD",1680596668183,1.63652964,1813.4,1813.3,6.55500657]
["bitfinex","ETHUSD",1680596669481,1.63652964,1813.4,1813.3,5.1089973]
["bitfinex","ETHUSD",1680596670210,0.95052964,1813.4,1813.3,6.55507822]
["bitfinex","ETHUSD",1680596679627,1.63652964,1813.4,1813.3,4.05010864]
["bitfinex","ETHUSD",1680596679926,1.63652964,1813.4,1813.3,2.60202772]
["bitfinex","ETHUSD",1680596680429,1.64252964,1813.4,1813.3,2.60202772]
["bitfinex","ETHUSD",1680596680923,1.64252964,1813.4,1813.3,1.4452273]
["bitfinex","ETHUSD",1680596681242,1.633797,1813.4,1813.3,2.60202772]
["bitfinex","ETHUSD",1680596681688,1.633797,1813.4,1813.3,1.4452273]
["bitfinex","ETHUSD",1680596682070,0.947797,1813.4,1813.3,1.4452273]
["bitfinex","ETHUSD",1680596685694,2.316797,1813.4,1813.3,1.4452273]
["bitfinex","ETHUSD",1680596695715,11.55781918,1813.4,1813.3,1.4452273]
["bitfinex","ETHUSD",1680596695917,11.56181918,1813.4,1813.3,1.4452273]
["bitfinex","ETHUSD",1680596696229,5.77681918,1813.4,1813.3,1.4452273]
["bitfinex","ETHUSD",1680596697429,11.56581918,1813.4,1813.3,1.4452273]
["bitfinex","ETHUSD",1680596700439,10.87981918,1813.4,1813.3,1.4452273]
["bitfinex","ETHUSD",1680596700639,19.10039918,1813.4,1813.3,1.4452273]
["bitfinex","ETHUSD",1680596701047,19.54155918,1813.4,1813.3,1.4452273]
["bitfinex","ETHUSD",1680596701247,22.54155918,1813.4,1813.3,1.4452273]
["bitfinex","ETHUSD",1680596702146,22.53755918,1813.4,1813.3,1.4452273]
["bitfinex","ETHUSD",1680596712058,23.22355918,1813.4,1813.3,1.4452273]
["bitfinex","ETHUSD",1680596713442,15.22355918,1813.4,1813.3,1.4452273]
["bitfinex","ETHUSD",1680596721351,18.52955918,1813.4,1813.3,1.4452273]
["bitfinex","ETHUSD",1680596722845,15.22355918,1813.4,1813.3,1.4452273]
["bitfinex","ETHUSD",1680596725478,14.53755918,1813.4,1813.3,1.4452273]
["bitfinex","ETHUSD",1680596731991,14.53755918,1813.4,1813.2,0.6]
["bitfinex","ETHUSD",1680596732290,4.11379218,1813.3,1813.2,0.6]
["bitfinex","ETHUSD",1680596732631,4.11979218,1813.3,1813.2,0.6]
["bitfinex","ETHUSD",1680596732761,4.86464844,1813.3,1813.2,0.52491437]
["bitfinex","ETHUSD",1680596733691,4.86464844,1813.3,1813.2,0.45020417]
["bitfinex","ETHUSD",1680596734789,4.86464844,1813.3,1813.2,0.37586752]
["bitfinex","ETHUSD",1680596735692,4.86464844,1813.3,1813.2,0.30190256]
["bitfinex","ETHUSD",1680596736503,4.86464844,1813.3,1813.2,0.22831742]
["bitfinex","ETHUSD",1680596737666,4.86464844,1813.3,1813.2,0.15510021]
["bitfinex","ETHUSD",1680596738098,63.04683433,1813.3,1813.2,0.15510021]
["bitfinex","ETHUSD",1680596738281,79.46806642,1813.3,1813.2,0.15510021]
["bitfinex","ETHUSD",1680596738489,85.33936287,1813.3,1813.2,0.08224908]
["bitfinex","ETHUSD",1680596738677,85.91022716,1813.3,1813.2,0.08224908]
["bitfinex","ETHUSD",1680596738881,89.16638628,1813.3,1813.2,0.08224908]
["bitfinex","ETHUSD",1680596739469,88.11574169,1813.3,1813.2,0.08224908]
["bitfinex","ETHUSD",1680596739664,89.16644071,1813.3,1813.2,0.00979358]
["bitfinex","ETHUSD",1680596740090,84.16644071,1813.3,1813.2,0.00979358]
["bitfinex","ETHUSD",1680596740296,89.16644071,1813.3,1812.7,0.00470276]
["bitfinex","ETHUSD",1680596740491,7.0456364,1813.1,1812.7,0.00470276]
["bitfinex","ETHUSD",1680596740699,6.471,1812.9,1812.7,0.00470276]
["bitfinex","ETHUSD",1680596740904,3.42797218,1812.8,1812.7,0.00470276]
["bitfinex","ETHUSD",1680596746130,2.98667218,1812.8,1812.7,0.00470276]
["bitfinex","ETHUSD",1680596747122,0.002,1812.9,1812.7,0.00470276]
["bitfinex","ETHUSD",1680596747327,0.002,1813.0,1812.7,0.83489304]
["bitfinex","ETHUSD",1680596747594,77.546,1813.3,1812.7,0.83489304]
["bitfinex","ETHUSD",1680596747595,77.542,1813.3,1812.8,0.686]
["bitfinex","ETHUSD",1680596747809,2.76602218,1813.2,1812.8,0.99483206]
["bitfinex","ETHUSD",1680596748734,2.76602218,1813.2,1812.8,1.43613206]
["bitfinex","ETHUSD",1680596749243,47.712,1813.3,1812.8,1.43613206]
["bitfinex","ETHUSD",1680596749395,50.47802218,1813.3,1812.9,0.14361321]
["bitfinex","ETHUSD",1680596749596,50.47802218,1813.3,1812.9,0.36894597]
["bitfinex","ETHUSD",1680596751540,50.47802218,1813.3,1812.9,0.81022597]
["bitfinex","ETHUSD",1680596752110,50.47802218,1813.3,1812.9,1.49222597]
["bitfinex","ETHUSD",1680596754242,47.712,1813.3,1812.9,1.49222597]
["bitfinex","ETHUSD",1680596754429,47.712,1813.3,1813.0,0.3662226]
["bitfinex","ETHUSD",1680596754624,47.712,1813.3,1813.1,0.22061]
["bitfinex","ETHUSD",1680596754943,0.002,1813.3,1813.1,0.22531276]
["bitfinex","ETHUSD",1680596755187,0.09766472,1813.4,1813.1,0.66184]
["bitfinex","ETHUSD",1680596755341,0.09766472,1813.4,1813.1,0.66654276]
["bitfinex","ETHUSD",1680596756686,1.20077625,1813.3,1813.2,0.219]
["bitfinex","ETHUSD",1680596756823,1.20077625,1813.3,1813.2,0.4396]
["bitfinex","ETHUSD",1680596757537,0.09766472,1813.4,1813.2,0.4396]
["bitfinex","ETHUSD",1680596760543,0.09766472,1813.4,1813.2,0.8808]
["bitfinex","ETHUSD",1680596762076,0.09766472,1813.4,1813.2,0.4396]
["bitfinex","ETHUSD",1680596763249,0.09766472,1813.4,1813.2,0.96935228]
["bitfinex","ETHUSD",1680596763579,0.09539151,1813.4,1813.3,0.686]
["bitfinex","ETHUSD",1680596763739,0.09539151,1813.4,1813.3,0.90659]
["bitfinex","ETHUSD",1680596766871,0.09539151,1813.4,1813.3,1.34777]
["bitfinex","ETHUSD",1680596767687,0.09539151,1813.4,1813.3,2.14657223]
["bitfinex","ETHUSD",1680596768243,0.09539151,1813.4,1813.3,0.66177]
["bitfinex","ETHUSD",1680596768460,0.09539151,1813.4,1813.2,6.09099276]
["bitfinex","ETHUSD",1680596768863,0.09539151,1813.4,1813.2,5.87040276]
["bitfinex","ETHUSD",1680596769262,0.09539151,1813.4,1813.2,6.09100276]
["bitfinex","ETHUSD",1680596771756,1.13291273,1813.3,1813.2,6.53220276]
["bitfinex","ETHUSD",1680596772585,0.09539151,1813.4,1813.2,6.53220276]
["bitfinex","ETHUSD",1680596773392,0.09539151,1813.4,1813.2,7.28542304]
["bitfinex","ETHUSD",1680596775405,0.09539151,1813.4,1813.2,7.97142304]
["bitfinex","ETHUSD",1680596781399,0.09539151,1813.4,1813.3,0.686]
["bitfinex","ETHUSD",1680596781610,0.09539151,1813.4,1813.3,1.34777]
["bitfinex","ETHUSD",1680596786583,1.24609697,1813.4,1813.3,1.34777]
["bitfinex","ETHUSD",1680596788021,1.24360021,1813.4,1813.3,1.7723293]
["bitfinex","ETHUSD",1680596790134,1.24360021,1813.4,1813.2,6.09100276]
["bitfinex","ETHUSD",1680596790307,1.24360021,1813.4,1813.2,6.0863]
["bitfinex","ETHUSD",1680596790714,1.24360021,1813.4,1813.2,5.8657]
["bitfinex","ETHUSD",1680596791111,1.24360021,1813.4,1813.2,6.0863]
["bitfinex","ETHUSD",1680596791731,1.24360021,1813.4,1813.2,5.8657]
["bitfinex","ETHUSD",1680596792096,1.24360021,1813.4,1813.2,6.0863]
["bitfinex","ETHUSD",1680596794332,1.24360021,1813.4,1813.2,5.8657]
["bitfinex","ETHUSD",1680596800337,1.24360021,1813.4,1813.2,6.0863]
["bitfinex","ETHUSD",1680596800500,1.24360021,1813.4,1813.2,5.8657]
["bitfinex","ETHUSD",1680596802509,1.24360021,1813.4,1813.2,5.87040276]
["bitfinex","ETHUSD",1680596802900,1.24360021,1813.4,1813.2,5.87600276]
["bitfinex","ETHUSD",1680596803106,1.24360021,1813.4,1813.2,6.94422328]
["bitfinex","ETHUSD",1680596805516,0.91931456,1813.4,1813.2,6.94422328]
["bitfinex","ETHUSD",1680596807645,0.91931456,1813.4,1813.2,6.3125]
["bitfinex","ETHUSD",1680596809810,0.91630575,1813.4,1813.2,6.3125]
["bitfinex","ETHUSD",1680596810947,0.91630575,1813.4,1813.2,5.8713]
["bitfinex","ETHUSD",1680596811146,0.91630575,1813.4,1813.2,0.002]
["bitfinex","ETHUSD",1680596811334,0.91630575,1813.4,1813.0,7.09221042]
["bitfinex","ETHUSD",1680596811557,0.91630575,1813.4,1813.1,0.22061]
["bitfinex","ETHUSD",1680596813752,0.91630575,1813.4,1813.1,0.66184]
["bitfinex","ETHUSD",1680596830195,0.91630575,1813.4,1813.1,0.22061]
["bitfinex","ETHUSD",1680596833290,0.91630575,1813.4,1813.1,3.22061]
["bitfinex","ETHUSD",1680596834301,0.91630575,1813.4,1813.1,0.22061]
["bitfinex","ETHUSD",1680596836277,0.91630575,1813.4,1813.1,0.66184]
["bitfinex","ETHUSD",1680596868865,0.91630575,1813.4,1813.0,6.87830318]
["bitfinex","ETHUSD",1680596869032,0.91630575,1813.4,1813.0,7.09892318]
["bitfinex","ETHUSD",1680596873671,0.91630575,1813.4,1813.0,7.54017318]
["bitfinex","ETHUSD",1680596874194,0.91321397,1813.4,1813.2,1.15680042]
["bitfinex","ETHUSD",1680596874340,0.91321397,1813.4,1813.3,1.65981004]
["bitfinex","ETHUSD",1680596874733,0.91321397,1813.4,1813.3,2.81661046]
["bitfinex","ETHUSD",1680596875860,0.91321397,1813.4,1813.3,1.65981004]
["bitfinex","ETHUSD",1680596880558,0.91321397,1813.4,1813.3,4.65583222]
["bitfinex","ETHUSD",1680596882094,0.91321397,1813.4,1813.3,5.34183222]
["bitfinex","ETHUSD",1680596882299,0.91321397,1813.4,1813.3,10.1863354]
["bitfinex","ETHUSD",1680596882502,0.11000001,1813.6,1813.4,0.5]
["bitfinex","ETHUSD",1680596882680,0.11000001,1813.6,1813.5,5.22598218]
["bitfinex","ETHUSD",1680596882875,0.11000001,1813.6,1813.5,9.38113086]
["bitfinex","ETHUSD",1680596883078,0.11000001,1813.6,1813.5,15.00753086]
["bitfinex","ETHUSD",1680596884302,0.11000001,1813.6,1813.5,13.85438218]
["bitfinex","ETHUSD",1680596886405,0.11000001,1813.6,1813.5,20.70066188]
["bitfinex","ETHUSD",1680596886717,0.11000001,1813.6,1813.5,26.76495609]
["bitfinex","ETHUSD",1680596886928,0.11000001,1813.6,1813.5,25.31887517]
["bitfinex","ETHUSD",1680596887282,0.11000001,1813.6,1813.5,26.76495609]
["bitfinex","ETHUSD",1680596887581,0.11000001,1813.6,1813.5,26.76965885]
["bitfinex","ETHUSD",1680596887989,0.11000001,1813.6,1813.5,25.61651017]
["bitfinex","ETHUSD",1680596888203,0.11000001,1813.6,1813.5,26.76713116]
["bitfinex","ETHUSD",1680596888511,0.11000001,1813.6,1813.5,25.32105024]
["bitfinex","ETHUSD",1680596890511,0.11000001,1813.6,1813.5,24.17042925]
["bitfinex","ETHUSD",1680596892191,0.11000001,1813.6,1813.5,24.85042925]
["bitfinex","ETHUSD",1680596892893,0.11000001,1813.6,1813.5,25.40576448]
["bitfinex","ETHUSD",1680596902340,1e-08,1813.6,1813.5,25.40106172]
["bitfinex","ETHUSD",1680596902559,0.11000001,1813.8,1813.7,14.46209]
["bitfinex","ETHUSD",1680596902731,0.11000001,1813.8,1813.7,21.82811218]
["bitfinex","ETHUSD",1680596902945,0.11000001,1813.8,1813.7,22.12595765]
["bitfinex","ETHUSD",1680596903127,0.11000001,1813.8,1813.7,22.83664373]
["bitfinex","ETHUSD",1680596903439,0.11000001,1813.8,1813.7,26.37271575]
["bitfinex","ETHUSD",1680596903635,0.73273734,1813.8,1813.7,26.37271575]
["bitfinex","ETHUSD",1680596905912,0.73273734,1813.8,1813.7,25.66202967]
["bitfinex","ETHUSD",1680596906336,0.73273734,1813.8,1813.7,25.18430692]
["bitfinex","ETHUSD",1680596906943,0.73273734,1813.8,1813.7,17.50846145]
["bitfinex","ETHUSD",1680596910058,0.11000001,1813.8,1813.7,24.49830692]
["bitfinex","ETHUSD",1680596912050,0.11000001,1813.8,1813.7,25.17930692]
["bitfinex","ETHUSD",1680596914955,0.11000001,1813.8,1813.7,28.48530692]
["bitfinex","ETHUSD",1680596918271,0.11000001,1813.8,1813.7,34.19690692]
["bitfinex","ETHUSD",1680596920022,0.11000001,1813.8,1813.7,35.34752791]
["bitfinex","ETHUSD",1680596920661,0.11000001,1813.8,1813.7,30.89090692]
["bitfinex","ETHUSD",1680596921160,0.11000001,1813.8,1813.7,32.04152791]
["bitfinex","ETHUSD",1680596923451,0.11000001,1813.8,1813.7,34.09637659]
["bitfinex","ETHUSD",1680596923827,0.11000001,1813.8,1813.7,32.9457556]
["bitfinex","ETHUSD",1680596925366,0.11000001,1813.8,1813.7,32.2637556]
["bitfinex","ETHUSD",1680596925661,0.10768502,1813.8,1813.7,32.54533764]
["bitfinex","ETHUSD",1680596925861,0.00068502,1813.8,1813.7,33.22933764]
["bitfinex","ETHUSD",1680596927240,0.00068502,1813.8,1813.7,36.53533764]
["bitfinex","ETHUSD",1680596927428,0.00068502,1813.8,1813.7,37.26700076]
["bitfinex","ETHUSD",1680596929054,0.00068502,1813.8,1813.7,36.5393378]
["bitfinex","ETHUSD",1680596930370,0.11000001,1814.0,1813.9,9.108]
["bitfinex","ETHUSD",1680596930573,0.11000001,1814.1,1814.0,10.5188]
["bitfinex","ETHUSD",1680596930730,0.11000001,1814.1,1814.0,23.30090218]
["bitfinex","ETHUSD",1680596930936,0.11000001,1814.1,1814.0,28.27987502]
["bitfinex","ETHUSD",1680596931144,0.11000001,1814.1,1814.0,28.57799404]
["bitfinex","ETHUSD",1680596935746,1e-08,1814.1,1814.0,31.14576837]
["bitfinex","ETHUSD",1680596935950,1e-08,1814.1,1814.0,31.85712029]
["bitfinex","ETHUSD",1680596938648,1e-08,1814.1,1814.0,30.13014745]
["bitfinex","ETHUSD",1680596939153,0.11000001,1814.4,1814.0,33.33014745]
["bitfinex","ETHUSD",1680596939461,0.11000001,1814.4,1814.3,19.13605016]
["bitfinex","ETHUSD",1680596939673,0.11000001,1814.4,1814.3,25.84235121]
["bitfinex","ETHUSD",1680596939885,0.11000001,1814.4,1814.3,26.14019668]
["bitfinex","ETHUSD",1680596940386,0.11000001,1814.4,1814.3,32.04449668]
["bitfinex","ETHUSD",1680596940584,0.11000001,1814.4,1814.3,39.83601362]
["bitfinex","ETHUSD",1680596940758,0.26000001,1814.5,1814.4,9.608]
["bitfinex","ETHUSD",1680596940959,0.26000001,1814.5,1814.4,15.32138218]
["bitfinex","ETHUSD",1680596941158,0.26000001,1814.5,1814.4,18.61922765]
["bitfinex","ETHUSD",1680596941466,0.26000001,1814.5,1814.4,19.35089077]
["bitfinex","ETHUSD",1680596941664,0.26000001,1814.5,1814.4,24.64230541]
["bitfinex","ETHUSD",1680596941987,0.26000001,1814.5,1814.4,26.07949904]
["bitfinex","ETHUSD",1680596942189,0.26000001,1814.5,1814.4,23.96030541]
["bitfinex","ETHUSD",1680596942562,1e-08,1814.5,1814.4,23.96030541]
["bitfinex","ETHUSD",1680596942764,1e-08,1814.5,1814.4,24.56907317]
["bitfinex","ETHUSD",1680596943015,1e-08,1814.5,1814.4,26.29370115]
["bitfinex","ETHUSD",1680596943290,1e-08,1814.5,1814.4,26.31596979]
["bitfinex","ETHUSD",1680596944854,1e-08,1814.5,1814.4,24.59134181]
["bitfinex","ETHUSD",1680596946792,1e-08,1814.5,1814.4,26.02619571]
["bitfinex","ETHUSD",1680596946995,0.11000001,1814.9,1814.5,2.60261957]
["bitfinex","ETHUSD",1680596947199,0.11000001,1814.9,1814.8,9.93602218]
["bitfinex","ETHUSD",1680596947371,0.11000001,1814.9,1814.8,21.32314218]
["bitfinex","ETHUSD",1680596947561,0.11000001,1814.9,1814.8,21.62098765]
["bitfinex","ETHUSD",1680596950400,0.11000001,1815.0,1814.8,28.12630043]
["bitfinex","ETHUSD",1680596950598,0.11000001,1815.0,1814.9,14.6651101]
["bitfinex","ETHUSD",1680596950810,0.11000001,1815.0,1814.9,21.3806901]
["bitfinex","ETHUSD",1680596951019,0.11000001,1815.0,1814.9,21.65653557]
["bitfinex","ETHUSD",1680596951500,0.11800001,1815.5,1815.1,21.66927]
["bitfinex","ETHUSD",1680596951703,0.11000001,1815.5,1815.1,33.78321918]
["bitfinex","ETHUSD",1680596951899,0.11000001,1815.5,1815.1,34.68983241]
["bitfinex","ETHUSD",1680596952073,0.11000001,1815.5,1815.4,17.40447218]
["bitfinex","ETHUSD",1680596952271,0.11000001,1815.5,1815.4,18.08547218]
["bitfinex","ETHUSD",1680596952472,0.11000001,1815.5,1815.4,21.61331765]
["bitfinex","ETHUSD",1680596952677,0.11000001,1815.5,1815.4,24.10524942]
["bitfinex","ETHUSD",1680596952876,0.11000001,1815.5,1815.4,24.99924942]
["bitfinex","ETHUSD",1680596953665,1e-08,1815.5,1815.4,28.30524942]
["bitfinex","ETHUSD",1680596953865,1e-08,1815.5,1815.4,28.91401718]
["bitfinex","ETHUSD",1680596954289,1e-08,1815.5,1815.4,28.93627356]
["bitfinex","ETHUSD",1680596954979,1e-08,1815.5,1815.4,25.0215058]
["bitfinex","ETHUSD",1680596955202,1e-08,1815.5,1815.4,17.6265058]
["bitfinex","ETHUSD",1680596955700,1e-08,1815.5,1815.4,26.7345058]
["bitfinex","ETHUSD",1680596956767,1e-08,1815.5,1815.4,26.9645058]
["bitfinex","ETHUSD",1680596958025,1e-08,1815.5,1815.4,27.51164185]
["bitfinex","ETHUSD",1680596959280,1e-08,1815.5,1815.4,24.20564185]
["bitfinex","ETHUSD",1680596959673,1e-08,1815.5,1815.4,29.43599377]
["bitfinex","ETHUSD",1680596960085,9.92620001,1816.1,1815.6,5.802]
["bitfinex","ETHUSD",1680596960289,9.92620001,1816.1,1815.8,2.76602218]
["bitfinex","ETHUSD",1680596960503,0.11800001,1816.1,1815.9,1.54192]
["bitfinex","ETHUSD",1680596960809,0.11000001,1816.1,1816.0,3.65680218]
["bitfinex","ETHUSD",1680596961110,0.11600001,1816.1,1816.0,3.65680218]
["bitfinex","ETHUSD",1680596961406,0.11600001,1816.1,1816.0,7.61580218]
["bitfinex","ETHUSD",1680596961610,0.74026647,1816.1,1816.0,7.61780218]
["bitfinex","ETHUSD",1680596961989,0.74026647,1816.1,1816.0,7.38780218]
["bitfinex","ETHUSD",1680596964209,0.74026647,1816.1,1816.0,4.62178]
["bitfinex","ETHUSD",1680596964414,0.74026647,1816.1,1816.0,4.61978]
["bitfinex","ETHUSD",1680596964738,1.95026647,1816.1,1816.0,3.959]
["bitfinex","ETHUSD",1680596964894,1.95026647,1816.1,1816.0,1.17926]
["bitfinex","ETHUSD",1680596965285,1.95026647,1816.1,1816.0,0.959]
["bitfinex","ETHUSD",1680596966220,1.95026647,1816.1,1816.0,1.17926]
["bitfinex","ETHUSD",1680596966583,1.95026647,1816.1,1816.0,0.959]
["bitfinex","ETHUSD",1680596967429,1.95026647,1816.1,1816.0,1.17926]
["bitfinex","ETHUSD",1680596967639,1.95026647,1816.1,1816.0,0.959]
["bitfinex","ETHUSD",1680596968183,1.95026647,1816.1,1816.0,1.17926]
["bitfinex","ETHUSD",1680596968384,11.16326647,1816.1,1816.0,0.959]
["bitfinex","ETHUSD",1680596968700,11.15926647,1816.1,1816.0,0.89592021]
["bitfinex","ETHUSD",1680596969526,3.15926647,1816.1,1816.0,0.89592021]
["bitfinex","ETHUSD",1680596969741,3.15726647,1816.1,1816.0,0.83336609]
["bitfinex","ETHUSD",1680596969951,0.99718589,1815.9,1815.8,0.66084]
["bitfinex","ETHUSD",1680596970243,2.20118589,1815.9,1815.8,0.66084]
["bitfinex","ETHUSD",1680596970667,2.82055126,1815.9,1815.8,0.66084]
["bitfinex","ETHUSD",1680596971141,2.82055126,1815.9,1815.8,0.22027]
["bitfinex","ETHUSD",1680596971805,2.82055126,1815.9,1815.8,0.22028]
["bitfinex","ETHUSD",1680596973503,2.82055126,1815.9,1815.8,0.66085]
["bitfinex","ETHUSD",1680596976622,0.99718589,1815.7,1815.6,0.00470276]
["bitfinex","ETHUSD",1680596976809,2.411,1815.7,1815.6,0.00270276]
["bitfinex","ETHUSD",1680596977032,2.411,1815.7,1815.6,0.22031]
["bitfinex","ETHUSD",1680596977033,3.40818589,1815.7,1815.6,0.22031]
["bitfinex","ETHUSD",1680596977231,2.19818589,1815.7,1815.6,0.22031]
["bitfinex","ETHUSD",1680596977423,2.19818589,1815.7,1815.5,0.22031]
["bitfinex","ETHUSD",1680596977604,1.213,1815.6,1815.5,0.22031]
["bitfinex","ETHUSD",1680596978010,1.213,1815.6,1815.3,0.00470276]
["bitfinex","ETHUSD",1680596978247,1.61449886,1815.7,1815.5,0.22032]
["bitfinex","ETHUSD",1680596978455,1.213,1815.6,1815.5,0.22032]
["bitfinex","ETHUSD",1680596981659,1.82697194,1815.6,1815.5,0.22032]
["bitfinex","ETHUSD",1680596982128,3.03997194,1815.6,1815.5,0.22032]
["bitfinex","ETHUSD",1680596982323,3.03997194,1815.6,1815.5,0.66096]
["bitfinex","ETHUSD",1680596982767,0.61397194,1815.6,1815.5,3.42698218]
["bitfinex","ETHUSD",1680596983078,0.61397194,1815.6,1815.5,7.09251316]
["bitfinex","ETHUSD",1680596983265,0.61397194,1815.6,1815.5,7.95051316]
["bitfinex","ETHUSD",1680596983613,11.2338,1815.8,1815.5,7.95051316]
["bitfinex","ETHUSD",1680596983975,11.2338,1815.8,1815.7,0.6609]
["bitfinex","ETHUSD",1680596984266,1.205,1815.8,1815.7,0.66560276]
["bitfinex","ETHUSD",1680596984573,1.203,1815.8,1815.7,0.6609]
["bitfinex","ETHUSD",1680596984918,1.203,1815.8,1815.7,0.2203]
["bitfinex","ETHUSD",1680596985361,1.203,1815.8,1815.7,0.84]
["bitfinex","ETHUSD",1680596985619,1.203,1815.8,1815.7,1.0603]
["bitfinex","ETHUSD",1680596986871,1.203,1815.8,1815.7,0.84]
["bitfinex","ETHUSD",1680596987017,1.203,1815.8,1815.6,0.2203]
["bitfinex","ETHUSD",1680596987221,1.203,1815.7,1815.6,0.2203]
["bitfinex","ETHUSD",1680596987515,1.203,1815.7,1815.6,0.22031]
["bitfinex","ETHUSD",1680596992539,1.203,1815.7,1815.6,0.66093]
["bitfinex","ETHUSD",1680596996171,1.203,1815.7,1815.6,0.22031]
["bitfinex","ETHUSD",1680596996539,1.81369502,1815.7,1815.6,0.22031]
["bitfinex","ETHUSD",1680596997171,0.61069502,1815.7,1815.6,0.22031]
["bitfinex","ETHUSD",1680596997569,2.20118589,1815.9,1815.6,0.22031]
["bitfinex","ETHUSD",1680596999967,1.204,1815.9,1815.6,0.22031]
["bitfinex","ETHUSD",1680597001427,1.204,1815.9,1815.6,0.66093]
["bitfinex","ETHUSD",1680597003129,12.7721859,1816.1,1815.6,0.66093]
["bitfinex","ETHUSD",1680597006833,12.7721859,1816.1,1815.6,6.84003]
["bitfinex","ETHUSD",1680597007044,12.7721859,1816.1,1815.6,6.84673276]
["bitfinex","ETHUSD",1680597008550,11.77500001,1816.1,1815.6,6.84673276]
["bitfinex","ETHUSD",1680597010885,11.77500001,1816.1,1815.8,0.66085]
["bitfinex","ETHUSD",1680597011091,10.56744508,1816.1,1815.8,0.66085]
["bitfinex","ETHUSD",1680597011647,10.56744508,1816.1,1815.8,0.66555276]
["bitfinex","ETHUSD",1680597016389,10.56744508,1816.1,1815.8,1.15122704]
["bitfinex","ETHUSD",1680597018795,10.56744508,1816.1,1815.8,0.66555276]
["bitfinex","ETHUSD",1680597019646,10.56744508,1816.1,1815.8,0.00470276]
["bitfinex","ETHUSD",1680597019962,10.56744508,1816.1,1815.8,0.66555276]
["bitfinex","ETHUSD",1680597020680,11.78044508,1816.1,1815.8,0.00470276]
["bitfinex","ETHUSD",1680597021059,11.78044508,1816.1,1815.8,0.66555276]
["bitfinex","ETHUSD",1680597021489,0.10844508,1816.1,1815.8,0.66555276]
["bitfinex","ETHUSD",1680597021789,0.10644508,1816.1,1815.8,0.66085]
["bitfinex","ETHUSD",1680597021974,0.10644508,1816.1,1815.8,0.22028]
["bitfinex","ETHUSD",1680597022175,0.43306272,1816.0,1815.7,3.31270276]
["bitfinex","ETHUSD",1680597023090,0.43306272,1816.0,1815.7,3.53299276]
["bitfinex","ETHUSD",1680597024165,0.43306272,1816.0,1815.7,3.31270276]
["bitfinex","ETHUSD",1680597024500,0.43306272,1816.0,1815.7,3.53299276]
["bitfinex","ETHUSD",1680597025966,0.38306272,1816.0,1815.7,3.52829]
["bitfinex","ETHUSD",1680597026166,0.38306272,1816.0,1815.7,3.308]
["bitfinex","ETHUSD",1680597026566,0.38306272,1816.0,1815.7,0.308]
["bitfinex","ETHUSD",1680597026773,1.59606272,1816.0,1815.7,0.308]
["bitfinex","ETHUSD",1680597027158,0.38306272,1816.0,1815.7,0.308]
["bitfinex","ETHUSD",1680597028865,0.38306272,1816.0,1815.7,0.52829]
["bitfinex","ETHUSD",1680597029814,0.38306272,1816.0,1815.6,6.40610276]
["bitfinex","ETHUSD",1680597029971,0.38306272,1816.0,1815.6,7.36874704]
["bitfinex","ETHUSD",1680597030683,0.38306272,1816.0,1815.6,7.80936704]
["bitfinex","ETHUSD",1680597036181,0.38306272,1816.0,1815.6,7.36874704]
["bitfinex","ETHUSD",1680597036373,0.38306272,1816.0,1815.6,7.14844704]
["bitfinex","ETHUSD",1680597036792,0.60332272,1816.0,1815.6,0.006]
["bitfinex","ETHUSD",1680597037142,1.72884272,1816.0,1815.4,0.22703276]
["bitfinex","ETHUSD",1680597037341,11.54386272,1816.0,1815.5,0.22031]
["bitfinex","ETHUSD",1680597037545,11.54586272,1816.0,1815.5,0.22031]
["bitfinex","ETHUSD",1680597038042,11.76612272,1816.0,1815.5,0.22031]
["bitfinex","ETHUSD",1680597038198,11.54586272,1816.0,1815.5,0.22031]
["bitfinex","ETHUSD",1680597038594,11.76612272,1816.0,1815.4,0.66099]
["bitfinex","ETHUSD",1680597038840,11.54586272,1816.0,1815.5,0.22032]
["bitfinex","ETHUSD",1680597039859,11.76612272,1816.0,1815.5,0.22032]
["bitfinex","ETHUSD",1680597040145,2.76602218,1815.9,1815.4,3.00470276]
["bitfinex","ETHUSD",1680597040445,5.752,1815.9,1815.4,3.22502276]
["bitfinex","ETHUSD",1680597040647,0.002,1815.9,1815.4,3.66569276]
["bitfinex","ETHUSD",1680597040808,11.76412272,1816.0,1815.4,3.66569276]
["bitfinex","ETHUSD",1680597040809,11.76612272,1816.0,1815.4,3.66569276]
["bitfinex","ETHUSD",1680597041008,11.76612272,1816.0,1815.4,3.22502276]
["bitfinex","ETHUSD",1680597041318,0.36872643,1815.8,1815.4,3.22502276]
["bitfinex","ETHUSD",1680597041702,0.36872643,1815.8,1815.4,3.00470276]
["bitfinex","ETHUSD",1680597042139,0.36872643,1815.8,1815.4,0.22503276]
["bitfinex","ETHUSD",1680597042845,0.58900643,1815.8,1815.4,0.00470276]
["bitfinex","ETHUSD",1680597043214,0.36872643,1815.8,1815.3,6.05930036]
["bitfinex","ETHUSD",1680597043421,0.58900643,1815.8,1815.3,6.05930036]
["bitfinex","ETHUSD",1680597043618,0.36872643,1815.8,1815.3,6.05930036]
["bitfinex","ETHUSD",1680597045687,0.58900643,1815.8,1815.3,6.05930036]
["bitfinex","ETHUSD",1680597045837,0.36872643,1815.8,1815.3,6.05930036]
["bitfinex","ETHUSD",1680597046038,0.36872643,1815.8,1815.3,7.1237975]
["bitfinex","ETHUSD",1680597049454,0.36872643,1815.8,1815.3,7.5644875]
["bitfinex","ETHUSD",1680597049968,0.36872643,1815.8,1815.3,7.1237975]
["bitfinex","ETHUSD",1680597050684,0.36872643,1815.8,1815.3,6.9034575]
["bitfinex","ETHUSD",1680597050849,0.58901643,1815.8,1815.3,5.83896036]
["bitfinex","ETHUSD",1680597051037,8.93674861,1815.8,1815.3,6.05930036]
["bitfinex","ETHUSD",1680597051238,8.93874861,1815.8,1815.3,6.05930036]
["bitfinex","ETHUSD",1680597053670,0.37072643,1815.8,1815.3,6.49999036]
["bitfinex","ETHUSD",1680597053871,0.36872643,1815.8,1815.3,6.49999036]
["bitfinex","ETHUSD",1680597063292,22.61117,1816.0,1815.3,6.49999036]
["bitfinex","ETHUSD",1680597064225,0.35375253,1815.9,1815.3,6.49999036]
["bitfinex","ETHUSD",1680597064404,0.57402253,1815.9,1815.3,7.5644845]
["bitfinex","ETHUSD",1680597065106,0.35375253,1815.9,1815.3,7.5644845]
["bitfinex","ETHUSD",1680597065505,0.57402253,1815.9,1815.3,7.5644845]
["bitfinex","ETHUSD",1680597067545,0.57402253,1815.9,1815.3,7.1237945]
["bitfinex","ETHUSD",1680597070423,0.35375253,1815.9,1815.3,7.1237945]
["bitfinex","ETHUSD",1680597071861,0.57402253,1815.9,1815.3,7.1237945]
["bitfinex","ETHUSD",1680597074747,0.57402253,1815.9,1815.3,6.9034545]
["bitfinex","ETHUSD",1680597075264,0.75201472,1815.9,1815.3,5.83896036]
["bitfinex","ETHUSD",1680597075810,1.19256472,1815.9,1815.3,5.83896036]
["bitfinex","ETHUSD",1680597076011,2.40256472,1815.9,1815.3,6.05930036]
["bitfinex","ETHUSD",1680597076752,8.20456472,1815.9,1815.3,5.83896036]
["bitfinex","ETHUSD",1680597076957,8.20656472,1815.9,1815.3,6.05930036]
["bitfinex","ETHUSD",1680597080147,7.67482,1815.9,1815.3,7.20425144]
["bitfinex","ETHUSD",1680597080329,7.67482,1815.9,1815.3,6.05930036]
["bitfinex","ETHUSD",1680597080856,7.67482,1815.9,1815.3,7.20425144]
["bitfinex","ETHUSD",1680597081060,7.67482,1815.9,1815.3,5.83896036]
["bitfinex","ETHUSD",1680597081554,7.67482,1815.9,1815.3,7.20425144]
["bitfinex","ETHUSD",1680597081759,8.2514564,1815.9,1815.3,7.20425144]
["bitfinex","ETHUSD",1680597083965,8.2514564,1815.9,1815.3,6.98391144]
["bitfinex","ETHUSD",1680597084123,8.2514564,1815.9,1815.3,7.20425144]
["bitfinex","ETHUSD",1680597085332,7.8109064,1815.9,1815.3,7.20425144]
["bitfinex","ETHUSD",1680597086972,7.5906364,1815.9,1815.3,7.20425144]
["bitfinex","ETHUSD",1680597087172,1.7886364,1815.9,1815.3,7.64494144]
["bitfinex","ETHUSD",1680597087374,0.5766364,1815.9,1815.3,7.64494144]
["bitfinex","ETHUSD",1680597087693,1.53283738,1815.9,1815.3,7.64494144]
["bitfinex","ETHUSD",1680597089807,1.75311738,1815.9,1815.3,7.64494144]
["bitfinex","ETHUSD",1680597090112,1.75311738,1815.9,1815.3,8.85287683]
["bitfinex","ETHUSD",1680597090113,0.7969164,1815.9,1815.3,8.85287683]
["bitfinex","ETHUSD",1680597091007,0.7969164,1815.9,1815.3,8.41218683]
["bitfinex","ETHUSD",1680597093464,0.7969164,1815.9,1815.3,9.8465993]
["bitfinex","ETHUSD",1680597095322,0.5766364,1815.9,1815.3,9.8465993]
["bitfinex","ETHUSD",1680597095534,1.75310053,1815.9,1815.3,9.8465993]
["bitfinex","ETHUSD",1680597095694,0.5766364,1815.9,1815.3,9.8465993]
["bitfinex","ETHUSD",1680597096027,1.53283031,1815.9,1815.3,9.8465993]
["bitfinex","ETHUSD",1680597096919,15.9515364,1816.0,1815.5,0.22031]
["bitfinex","ETHUSD",1680597097483,16.1717964,1816.0,1815.5,0.22031]
["bitfinex","ETHUSD",1680597099218,15.9515364,1816.0,1815.5,0.22031]
["bitfinex","ETHUSD",1680597099419,25.95381858,1816.0,1815.4,1.14965384]
["bitfinex","ETHUSD",1680597099601,25.95381858,1816.0,1815.4,1.14495108]
["bitfinex","ETHUSD",1680597099602,26.39433858,1816.0,1815.4,1.14495108]
["bitfinex","ETHUSD",1680597099931,0.95619578,1815.9,1815.3,8.41832391]
["bitfinex","ETHUSD",1680597100117,0.22029,1815.8,1815.3,6.98391144]
["bitfinex","ETHUSD",1680597100521,0.22029,1815.8,1815.3,7.20425144]
["bitfinex","ETHUSD",1680597101705,0.22029,1815.8,1815.3,6.98391144]
["bitfinex","ETHUSD",1680597102434,0.50395626,1815.7,1815.3,7.20425144]
["bitfinex","ETHUSD",1680597103333,0.50395626,1815.7,1815.3,8.36811783]
["bitfinex","ETHUSD",1680597103827,0.50395626,1815.7,1815.3,8.14777783]
["bitfinex","ETHUSD",1680597105433,0.50395626,1815.7,1815.3,8.36811783]
["bitfinex","ETHUSD",1680597105607,0.50395626,1815.7,1815.3,8.14777783]
["bitfinex","ETHUSD",1680597106319,0.50395626,1815.7,1815.3,7.20425144]
["bitfinex","ETHUSD",1680597110036,0.50395626,1815.7,1815.3,6.96165384]
["bitfinex","ETHUSD",1680597110192,6.02428,1815.8,1815.3,6.96165384]
["bitfinex","ETHUSD",1680597110395,8.79030218,1815.8,1815.3,7.18199384]
["bitfinex","ETHUSD",1680597110792,8.79030218,1815.8,1815.3,6.96165384]
["bitfinex","ETHUSD",1680597111203,0.50590619,1815.7,1815.3,7.18199384]
["bitfinex","ETHUSD",1680597111421,0.50590619,1815.7,1815.3,6.96165384]
["bitfinex","ETHUSD",1680597112339,0.50590619,1815.7,1815.3,7.18199384]
["bitfinex","ETHUSD",1680597112837,0.684,1815.4,1815.3,0.00670276]
["bitfinex","ETHUSD",1680597113007,0.684,1815.4,1815.0,0.00470276]
["bitfinex","ETHUSD",1680597115635,0.684,1815.4,1815.0,0.22508276]
["bitfinex","ETHUSD",1680597116195,0.684,1815.4,1815.0,0.00470276]
["bitfinex","ETHUSD",1680597118395,0.684,1815.4,1815.0,0.22508276]
["bitfinex","ETHUSD",1680597118733,0.684,1815.4,1815.0,0.00470276]
["bitfinex","ETHUSD",1680597120771,0.90433,1815.4,1815.0,0.00470276]
["bitfinex","ETHUSD",1680597120933,0.684,1815.4,1815.0,0.00470276]
["bitfinex","ETHUSD",1680597122747,0.90433,1815.4,1815.0,0.00470276]
["bitfinex","ETHUSD",1680597125470,0.22033,1815.4,1815.0,0.00470276]
["bitfinex","ETHUSD",1680597126965,0.22633,1815.4,1814.9,5.94359276]
["bitfinex","ETHUSD",1680597127351,0.22633,1815.4,1814.9,5.72320276]
["bitfinex","ETHUSD",1680597128035,0.22633,1815.4,1814.9,5.94359276]
["bitfinex","ETHUSD",1680597129478,0.006,1815.4,1814.9,5.94359276]
["bitfinex","ETHUSD",1680597142234,0.006,1815.5,1814.9,8.21333384]
["bitfinex","ETHUSD",1680597142418,0.006,1815.6,1814.9,8.21333384]
["bitfinex","ETHUSD",1680597142587,0.006,1815.7,1815.1,1.54253]
["bitfinex","ETHUSD",1680597142925,0.006,1815.7,1815.3,0.66102]
["bitfinex","ETHUSD",1680597147503,0.681,1815.8,1815.3,0.66102]
["bitfinex","ETHUSD",1680597147704,3.44702218,1815.8,1815.3,0.66102]
["bitfinex","ETHUSD",1680597147905,3.44702218,1815.8,1815.3,1.412272]
["bitfinex","ETHUSD",1680597148638,3.44702218,1815.8,1815.3,0.66102]
["bitfinex","ETHUSD",1680597152628,2.76602218,1815.8,1815.3,0.66102]
["bitfinex","ETHUSD",1680597154276,14.405,1815.9,1815.3,0.66102]
["bitfinex","ETHUSD",1680597154577,17.17102218,1815.9,1815.3,0.66102]
["bitfinex","ETHUSD",1680597154737,17.17102218,1815.9,1815.3,1.23055711]
["bitfinex","ETHUSD",1680597155847,9.6537,1815.9,1815.3,1.23055711]
["bitfinex","ETHUSD",1680597159349,9.6537,1815.9,1815.3,1.25281471]
["bitfinex","ETHUSD",1680597160080,0.50840857,1815.8,1815.3,1.93781471]
["bitfinex","ETHUSD",1680597160269,0.50840857,1815.8,1815.4,0.19378147]
["bitfinex","ETHUSD",1680597160442,0.50840857,1815.8,1815.5,0.22032]
["bitfinex","ETHUSD",1680597162979,9.07643075,1815.8,1815.3,0.006]
["bitfinex","ETHUSD",1680597163133,9.29872075,1815.8,1815.2,0.22635]
["bitfinex","ETHUSD",1680597163488,9.29872075,1815.8,1815.2,0.006]
["bitfinex","ETHUSD",1680597164302,9.29872075,1815.8,1815.2,0.22636]
["bitfinex","ETHUSD",1680597164656,9.29872075,1815.8,1815.2,0.22036]
["bitfinex","ETHUSD",1680597170893,9.07843075,1815.8,1815.2,0.22036]
["bitfinex","ETHUSD",1680597171600,9.02843075,1815.8,1815.2,0.22436]
["bitfinex","ETHUSD",1680597171786,9.02843075,1815.8,1815.2,0.22636]
["bitfinex","ETHUSD",1680597172192,9.70943075,1815.8,1815.2,0.22636]
["bitfinex","ETHUSD",1680597172560,9.70943075,1815.8,1815.2,0.68933884]
["bitfinex","ETHUSD",1680597173704,9.70943075,1815.8,1815.2,6.32863884]
["bitfinex","ETHUSD",1680597174010,9.70943075,1815.8,1815.2,6.33063884]
["bitfinex","ETHUSD",1680597174303,9.70943075,1815.8,1815.2,7.95233272]
["bitfinex","ETHUSD",1680597177611,9.92972075,1815.8,1815.2,7.95233272]
["bitfinex","ETHUSD",1680597178266,9.70943075,1815.8,1815.2,7.95233272]
["bitfinex","ETHUSD",1680597179604,9.92972075,1815.8,1815.2,7.95233272]
["bitfinex","ETHUSD",1680597179805,9.70943075,1815.8,1815.2,7.95233272]
["bitfinex","ETHUSD",1680597180515,9.92972075,1815.8,1815.2,7.95233272]
["bitfinex","ETHUSD",1680597180878,9.70943075,1815.8,1815.2,7.95233272]
["bitfinex","ETHUSD",1680597181220,9.25102218,1815.8,1815.2,7.95233272]
["bitfinex","ETHUSD",1680597182118,8.57002218,1815.8,1815.2,7.95233272]
["bitfinex","ETHUSD",1680597184187,9.06474983,1815.8,1815.2,7.95233272]
["bitfinex","ETHUSD",1680597185122,8.57002218,1815.8,1815.2,7.95233272]
["bitfinex","ETHUSD",1680597185715,2.76602218,1815.7,1815.2,7.95233272]
["bitfinex","ETHUSD",1680597185917,2.98632218,1815.7,1815.2,7.29125272]
["bitfinex","ETHUSD",1680597186216,2.98632218,1815.7,1815.2,7.51160272]
["bitfinex","ETHUSD",1680597186407,2.76602218,1815.7,1815.2,7.51160272]
["bitfinex","ETHUSD",1680597188015,2.98632218,1815.7,1815.2,7.51160272]
["bitfinex","ETHUSD",1680597188796,2.76602218,1815.7,1815.2,7.51160272]
["bitfinex","ETHUSD",1680597191423,2.98632218,1815.7,1815.2,5.88990884]
["bitfinex","ETHUSD",1680597191630,2.98632218,1815.7,1815.2,5.66955884]
["bitfinex","ETHUSD",1680597192200,8.78832218,1815.7,1815.2,5.66955884]
["bitfinex","ETHUSD",1680597192405,8.79032218,1815.7,1815.2,5.6473]
["bitfinex","ETHUSD",1680597193242,8.57002218,1815.7,1815.2,5.86766]
["bitfinex","ETHUSD",1680597193449,8.79032218,1815.7,1815.2,5.6473]
["bitfinex","ETHUSD",1680597193943,9.36695858,1815.7,1815.2,5.6473]
["bitfinex","ETHUSD",1680597194115,5.802,1815.5,1815.2,0.008]
["bitfinex","ETHUSD",1680597194318,8.79034218,1815.5,1815.1,0.006]
["bitfinex","ETHUSD",1680597194636,8.57002218,1815.5,1815.1,0.006]
["bitfinex","ETHUSD",1680597196358,8.56752136,1815.5,1815.0,0.22638]
["bitfinex","ETHUSD",1680597197457,8.56552136,1815.4,1815.0,0.66715]
["bitfinex","ETHUSD",1680597197621,8.56752136,1815.4,1815.0,0.66715]
["bitfinex","ETHUSD",1680597198328,0.002,1815.4,1815.0,0.66715]
["bitfinex","ETHUSD",1680597198653,0.002,1815.5,1815.0,0.66715]
["bitfinex","ETHUSD",1680597198826,11.13231,1815.6,1815.0,0.66715]
["bitfinex","ETHUSD",1680597199069,11.13231,1815.6,1815.0,0.68941129]
["bitfinex","ETHUSD",1680597199336,19.48002218,1815.6,1815.0,0.98950742]
["bitfinex","ETHUSD",1680597200054,19.70033218,1815.6,1815.0,0.98950742]
["bitfinex","ETHUSD",1680597201032,19.48002218,1815.6,1815.0,0.98950742]
["bitfinex","ETHUSD",1680597201449,8.56802218,1815.5,1815.0,0.24864129]
["bitfinex","ETHUSD",1680597201657,8.57002218,1815.5,1815.0,0.24864129]
["bitfinex","ETHUSD",1680597202245,8.57002218,1815.5,1815.0,0.68941129]
["bitfinex","ETHUSD",1680597204764,8.57002218,1815.5,1815.0,0.24864129]
["bitfinex","ETHUSD",1680597206262,8.57002218,1815.5,1815.0,0.68941129]
["bitfinex","ETHUSD",1680597215430,2.76802218,1815.5,1815.0,0.68941129]
["bitfinex","ETHUSD",1680597215636,2.76602218,1815.5,1815.0,0.68941129]
["bitfinex","ETHUSD",1680597216408,8.56802218,1815.5,1815.0,0.68941129]
["bitfinex","ETHUSD",1680597216597,8.57002218,1815.5,1815.0,0.68941129]
["bitfinex","ETHUSD",1680597226226,8.57002218,1815.5,1815.0,0.24864129]
["bitfinex","ETHUSD",1680597226601,8.57002218,1815.5,1815.0,0.68941129]
["bitfinex","ETHUSD",1680597229724,8.57002218,1815.5,1815.0,0.24864129]
["bitfinex","ETHUSD",1680597230047,8.79035218,1815.5,1815.0,0.02826129]
["bitfinex","ETHUSD",1680597230240,9.23099218,1815.5,1815.0,0.006]
["bitfinex","ETHUSD",1680597230401,8.57002218,1815.5,1815.0,0.22638]
["bitfinex","ETHUSD",1680597230903,8.79034218,1815.5,1815.0,0.22638]
["bitfinex","ETHUSD",1680597231107,8.57002218,1815.5,1815.0,0.22638]
["bitfinex","ETHUSD",1680597232247,0.49910065,1815.4,1815.0,0.22638]
["bitfinex","ETHUSD",1680597232540,2.76602218,1815.3,1815.0,0.22638]
["bitfinex","ETHUSD",1680597236131,2.76602218,1815.3,1815.0,0.17638]
["bitfinex","ETHUSD",1680597238282,0.00647353,1815.4,1815.0,0.61715]
["bitfinex","ETHUSD",1680597238452,8.57249571,1815.4,1815.0,0.61715]
["bitfinex","ETHUSD",1680597238779,8.57449571,1815.4,1815.0,0.61715]
["bitfinex","ETHUSD",1680597239206,9.06954907,1815.4,1815.0,0.61715]
["bitfinex","ETHUSD",1680597242590,3.26754907,1815.4,1815.0,0.61715]
["bitfinex","ETHUSD",1680597242897,3.26554907,1815.4,1815.0,0.61715]
["bitfinex","ETHUSD",1680597251683,0.49952689,1815.4,1815.0,1.37713011]
["bitfinex","ETHUSD",1680597251889,0.49952689,1815.4,1815.0,2.52208119]
["bitfinex","ETHUSD",1680597252087,0.49952689,1815.4,1815.0,3.20608119]
["bitfinex","ETHUSD",1680597252622,0.49505336,1815.4,1815.0,3.20608119]
["bitfinex","ETHUSD",1680597257820,0.49170542,1815.4,1815.0,3.20808119]
["bitfinex","ETHUSD",1680597258038,0.49170542,1815.4,1815.1,0.32080812]
["bitfinex","ETHUSD",1680597258241,0.49170542,1815.4,1815.2,0.22036]
["bitfinex","ETHUSD",1680597259140,10.8076364,1815.6,1815.2,0.22036]
["bitfinex","ETHUSD",1680597259436,13.57365858,1815.6,1815.2,0.22036]
["bitfinex","ETHUSD",1680597260098,0.49545899,1815.5,1815.2,0.22036]
["bitfinex","ETHUSD",1680597271164,2.87618931,1815.7,1815.2,0.22036]
["bitfinex","ETHUSD",1680597271331,3.83254774,1815.7,1815.2,0.22036]
["bitfinex","ETHUSD",1680597271516,0.95635843,1815.6,1815.2,0.22036]
["bitfinex","ETHUSD",1680597271868,1.44159099,1815.7,1815.2,0.22036]
["bitfinex","ETHUSD",1680597272022,2.39794682,1815.7,1815.2,0.22036]
["bitfinex","ETHUSD",1680597272364,0.49545899,1815.5,1815.2,0.22036]
["bitfinex","ETHUSD",1680597273364,0.5766364,1815.7,1815.2,0.22036]
["bitfinex","ETHUSD",1680597273563,1.53299179,1815.7,1815.2,0.22036]
["bitfinex","ETHUSD",1680597275246,1.53299179,1815.7,1815.2,0.66108]
["bitfinex","ETHUSD",1680597279665,1.52977221,1815.7,1815.2,0.66708]
["bitfinex","ETHUSD",1680597282291,0.49642251,1815.6,1815.2,0.66708]
["bitfinex","ETHUSD",1680597288596,0.49642251,1815.6,1815.2,0.22636]
["bitfinex","ETHUSD",1680597297352,1.29014933,1815.6,1815.2,0.006]
["bitfinex","ETHUSD",1680597297897,9.85817151,1815.6,1815.2,0.006]
["bitfinex","ETHUSD",1680597298063,9.63986151,1815.6,1815.1,0.22637]
["bitfinex","ETHUSD",1680597298668,19.54016151,1815.6,1815.1,0.22637]
["bitfinex","ETHUSD",1680597302109,20.22116151,1815.6,1815.1,0.22637]
["bitfinex","ETHUSD",1680597310711,20.22116151,1815.6,1815.1,0.66711]
["bitfinex","ETHUSD",1680597311226,20.22116151,1815.6,1815.1,6.74761]
["bitfinex","ETHUSD",1680597311450,20.22116151,1815.6,1815.1,6.74961]
["bitfinex","ETHUSD",1680597316146,20.22116151,1815.6,1815.1,6.30887]
["bitfinex","ETHUSD",1680597317104,20.44147151,1815.6,1815.1,6.30887]
["bitfinex","ETHUSD",1680597317305,20.22116151,1815.6,1815.1,6.30887]
["bitfinex","ETHUSD",1680597318513,20.44147151,1815.6,1815.1,6.30887]
["bitfinex","ETHUSD",1680597318717,20.44147151,1815.6,1815.1,6.0885]
["bitfinex","ETHUSD",1680597319252,20.22116151,1815.6,1815.1,6.30887]
["bitfinex","ETHUSD",1680597319619,20.44147151,1815.6,1815.1,6.30887]
["bitfinex","ETHUSD",1680597320241,20.44147151,1815.6,1815.1,6.0885]
["bitfinex","ETHUSD",1680597320407,20.44147151,1815.6,1815.1,6.30887]
["bitfinex","ETHUSD",1680597320745,20.44147151,1815.6,1815.1,6.0885]
["bitfinex","ETHUSD",1680597320956,20.44147151,1815.6,1815.1,6.30887]
["bitfinex","ETHUSD",1680597321247,20.22116151,1815.6,1815.1,6.30887]
["bitfinex","ETHUSD",1680597321802,20.44147151,1815.6,1815.1,6.30887]
["bitfinex","ETHUSD",1680597321999,19.76047151,1815.6,1815.1,6.0885]
["bitfinex","ETHUSD",1680597322533,19.76047151,1815.6,1815.1,6.30887]
["bitfinex","ETHUSD",1680597323667,19.54016151,1815.6,1815.1,6.30887]
["bitfinex","ETHUSD",1680597327554,19.76047151,1815.6,1815.1,6.0885]
["bitfinex","ETHUSD",1680597332145,21.20607507,1815.6,1815.1,6.0885]
["bitfinex","ETHUSD",1680597333351,21.20607507,1815.6,1815.1,6.30887]
["bitfinex","ETHUSD",1680597334074,20.98576507,1815.6,1815.1,6.30887]
["bitfinex","ETHUSD",1680597334575,21.20607507,1815.6,1815.1,6.0885]
["bitfinex","ETHUSD",1680597334885,21.20607507,1815.6,1815.1,6.30887]
["bitfinex","ETHUSD",1680597335025,20.98576507,1815.6,1815.1,6.30887]
["bitfinex","ETHUSD",1680597335474,21.20607507,1815.6,1815.1,6.30887]
["bitfinex","ETHUSD",1680597336325,20.98576507,1815.6,1815.1,6.30887]
["bitfinex","ETHUSD",1680597337374,21.20607507,1815.6,1815.1,6.30887]
["bitfinex","ETHUSD",1680597337571,21.20607507,1815.6,1815.1,6.0885]
["bitfinex","ETHUSD",1680597338049,21.20607507,1815.6,1815.1,6.30887]
["bitfinex","ETHUSD",1680597338451,20.30276507,1815.6,1815.1,6.30887]
["bitfinex","ETHUSD",1680597339502,20.52307507,1815.6,1815.1,6.30887]
["bitfinex","ETHUSD",1680597342957,20.30276507,1815.6,1815.1,6.30887]
["bitfinex","ETHUSD",1680597343354,1.83444289,1815.6,1815.1,6.30887]
["bitfinex","ETHUSD",1680597343556,1.83244289,1815.6,1815.1,8.57956108]
["bitfinex","ETHUSD",1680597343757,1.25902607,1815.6,1815.2,0.85795611]
["bitfinex","ETHUSD",1680597343959,1.25902607,1815.6,1815.3,0.22034]
["bitfinex","ETHUSD",1680597344375,1.25902607,1815.6,1815.3,0.66103]
["bitfinex","ETHUSD",1680597346205,1.44037141,1815.8,1815.3,0.66103]
["bitfinex","ETHUSD",1680597346408,2.39467662,1815.8,1815.4,0.066103]
["bitfinex","ETHUSD",1680597346610,0.57341682,1815.8,1815.4,0.286433]
["bitfinex","ETHUSD",1680597346901,1.52972031,1815.8,1815.4,0.286433]
["bitfinex","ETHUSD",1680597347271,1.05822593,1815.7,1815.4,0.286433]
["bitfinex","ETHUSD",1680597347475,1.05822593,1815.7,1815.4,0.292433]
["bitfinex","ETHUSD",1680597356623,1.05822593,1815.7,1815.4,0.072103]
["bitfinex","ETHUSD",1680597356831,1.05822593,1815.7,1815.4,0.006]
["bitfinex","ETHUSD",1680597357329,1.05822593,1815.7,1815.4,0.22033]
["bitfinex","ETHUSD",1680597357526,1.05822593,1815.7,1815.4,0.22633]
["bitfinex","ETHUSD",1680597358504,1.05822593,1815.7,1815.4,0.006]
["bitfinex","ETHUSD",1680597358707,1.05822593,1815.7,1815.4,0.22633]
["bitfinex","ETHUSD",1680597358923,1.05822593,1815.7,1815.4,0.92117076]
["bitfinex","ETHUSD",1680597359123,12.79753973,1815.9,1815.4,0.92117076]
["bitfinex","ETHUSD",1680597359326,11.93258514,1815.9,1815.4,0.92117076]
["bitfinex","ETHUSD",1680597359630,30.40341682,1816.0,1815.9,3.508e-05]
["bitfinex","ETHUSD",1680597359807,5.3010619,1816.1,1815.9,3.508e-05]
["bitfinex","ETHUSD",1680597359989,0.002,1816.0,1815.9,3.508e-05]
["bitfinex","ETHUSD",1680597360188,1.0617629,1816.0,1815.6,0.2203]
["bitfinex","ETHUSD",1680597360398,1.0617629,1816.0,1815.7,0.2203]
["bitfinex","ETHUSD",1680597361187,0.78204995,1815.9,1815.6,0.2263]
["bitfinex","ETHUSD",1680597361629,0.78204995,1815.9,1815.6,0.66692]
["bitfinex","ETHUSD",1680597362202,2.11409652,1816.1,1815.6,0.66692]
["bitfinex","ETHUSD",1680597362601,2.11857005,1816.1,1815.6,0.66092]
["bitfinex","ETHUSD",1680597366702,0.68433543,1816.1,1815.6,0.66092]
["bitfinex","ETHUSD",1680597367009,0.68433543,1816.1,1815.6,1.40215752]
["bitfinex","ETHUSD",1680597368292,0.88918933,1816.0,1815.6,1.40215752]
["bitfinex","ETHUSD",1680597378451,0.88918933,1816.0,1815.5,6.97176516]
["bitfinex","ETHUSD",1680597378659,0.88918933,1816.0,1815.5,6.06745516]
["bitfinex","ETHUSD",1680597378855,0.88918933,1816.0,1815.6,0.22031]
["bitfinex","ETHUSD",1680597384733,0.88586384,1816.0,1815.6,0.22031]
["bitfinex","ETHUSD",1680597385275,1.10612384,1816.0,1815.5,6.07274929]
["bitfinex","ETHUSD",1680597385571,1.10612384,1816.0,1815.5,6.05049413]
["bitfinex","ETHUSD",1680597386274,0.88586384,1816.0,1815.5,6.27081413]
["bitfinex","ETHUSD",1680597389945,1.45928066,1816.0,1815.5,6.27081413]
["bitfinex","ETHUSD",1680597394920,1.67954066,1816.0,1815.5,6.27081413]
["bitfinex","ETHUSD",1680597395217,1.67954066,1816.0,1815.5,7.86818818]
["bitfinex","ETHUSD",1680597395370,1.45928066,1816.0,1815.5,7.86818818]
["bitfinex","ETHUSD",1680597396523,0.682,1815.7,1815.3,0.00529413]
["bitfinex","ETHUSD",1680597397277,0.88855147,1815.6,1815.3,0.00529413]
["bitfinex","ETHUSD",1680597402388,0.88855147,1815.6,1815.2,0.22564413]
["bitfinex","ETHUSD",1680597403234,21.31289,1815.8,1815.2,0.22564413]
["bitfinex","ETHUSD",1680597403530,24.07891218,1815.8,1815.2,0.22564413]
["bitfinex","ETHUSD",1680597403734,24.652329,1815.8,1815.2,0.22564413]
["bitfinex","ETHUSD",1680597404236,0.88545247,1815.7,1815.2,0.22564413]
["bitfinex","ETHUSD",1680597404928,8.56802218,1815.6,1815.2,0.00529413]
["bitfinex","ETHUSD",1680597405128,8.79033218,1815.6,1815.2,0.00529413]
["bitfinex","ETHUSD",1680597405335,8.57002218,1815.6,1815.2,0.00529413]
["bitfinex","ETHUSD",1680597407051,8.56645498,1815.6,1815.2,0.00529413]
["bitfinex","ETHUSD",1680597408413,8.56645498,1815.6,1815.2,0.22565413]
["bitfinex","ETHUSD",1680597408757,8.56645498,1815.6,1815.2,0.00529413]
["bitfinex","ETHUSD",1680597409357,8.56645498,1815.6,1815.2,0.22564413]
["bitfinex","ETHUSD",1680597409697,8.56645498,1815.6,1815.2,0.00529413]
["bitfinex","ETHUSD",1680597414464,8.56645498,1815.6,1815.2,0.22565413]
["bitfinex","ETHUSD",1680597417125,0.88352555,1815.5,1815.2,0.22565413]
["bitfinex","ETHUSD",1680597417452,3.64954773,1815.5,1815.2,0.22565413]
["bitfinex","ETHUSD",1680597419867,3.64954773,1815.5,1815.2,0.00529413]
["bitfinex","ETHUSD",1680597420315,3.64954773,1815.5,1815.2,0.22565413]
["bitfinex","ETHUSD",1680597420665,3.64954773,1815.5,1815.2,0.00529413]
["bitfinex","ETHUSD",1680597421352,3.64954773,1815.5,1815.2,0.22565413]
["bitfinex","ETHUSD",1680597421856,3.64954773,1815.5,1815.2,0.00529413]
["bitfinex","ETHUSD",1680597422377,3.64954773,1815.5,1815.2,0.22565413]
["bitfinex","ETHUSD",1680597422549,3.64954773,1815.5,1815.2,0.00529413]
["bitfinex","ETHUSD",1680597425081,9.45154773,1815.5,1815.2,0.00529413]
["bitfinex","ETHUSD",1680597425391,9.45354773,1815.5,1815.1,0.02755419]
["bitfinex","ETHUSD",1680597425537,2.76602218,1815.4,1815.1,0.02755419]
["bitfinex","ETHUSD",1680597425889,2.76602218,1815.4,1815.1,0.00529413]
["bitfinex","ETHUSD",1680597426072,2.76602218,1815.4,1815.1,0.22566413]
["bitfinex","ETHUSD",1680597428601,6.68752555,1815.5,1815.1,0.66640413]
["bitfinex","ETHUSD",1680597428758,9.45354773,1815.5,1815.1,0.66640413]
["bitfinex","ETHUSD",1680597429587,3.65154773,1815.5,1815.1,0.66640413]
["bitfinex","ETHUSD",1680597429898,3.64954773,1815.5,1815.2,0.06664041]
["bitfinex","ETHUSD",1680597430092,3.59954773,1815.5,1815.3,0.22034]
["bitfinex","ETHUSD",1680597430395,3.59954773,1815.5,1815.1,0.22565413]
["bitfinex","ETHUSD",1680597430600,3.59954773,1815.5,1815.1,0.22036]
["bitfinex","ETHUSD",1680597434718,3.59954773,1815.5,1815.0,1.81137521]
["bitfinex","ETHUSD",1680597434876,3.59954773,1815.5,1815.1,0.22037]
["bitfinex","ETHUSD",1680597440956,3.59954773,1815.5,1815.1,1.36532108]
["bitfinex","ETHUSD",1680597441154,3.59954773,1815.5,1815.1,1.37061521]
["bitfinex","ETHUSD",1680597445039,3.59954773,1815.5,1815.1,0.22566413]
["bitfinex","ETHUSD",1680597445267,3.59954773,1815.5,1815.1,0.22037]
["bitfinex","ETHUSD",1680597445575,3.59954773,1815.5,1815.1,1.36532108]
["bitfinex","ETHUSD",1680597445770,3.59954773,1815.5,1815.1,1.37061521]
["bitfinex","ETHUSD",1680597445938,3.59954773,1815.5,1815.1,0.22566413]
["bitfinex","ETHUSD",1680597446140,3.59954773,1815.5,1815.1,0.22037]
["bitfinex","ETHUSD",1680597446571,3.59954773,1815.5,1815.1,1.36532108]
["bitfinex","ETHUSD",1680597446739,3.59954773,1815.5,1815.1,0.22566413]
["bitfinex","ETHUSD",1680597446939,3.59954773,1815.5,1815.1,1.36532108]
["bitfinex","ETHUSD",1680597447144,3.59954773,1815.5,1815.1,1.37061521]
["bitfinex","ETHUSD",1680597451386,3.59954773,1815.5,1815.1,1.81135521]
["bitfinex","ETHUSD",1680597465628,3.59954773,1815.5,1815.1,1.37061521]
["bitfinex","ETHUSD",1680597472335,3.59652455,1815.5,1815.1,1.81135521]
["bitfinex","ETHUSD",1680597472623,3.59652455,1815.5,1815.1,2.22630811]
["bitfinex","ETHUSD",1680597473859,0.83050237,1815.5,1815.1,2.22630811]
["bitfinex","ETHUSD",1680597474166,0.83050237,1815.5,1815.1,8.35710811]
["bitfinex","ETHUSD",1680597474307,0.83050237,1815.5,1815.1,8.35910811]
["bitfinex","ETHUSD",1680597481129,0.83050237,1815.5,1815.1,9.04310811]
["bitfinex","ETHUSD",1680597481348,0.83050237,1815.5,1815.2,0.90431081]
["bitfinex","ETHUSD",1680597481657,0.83050237,1815.5,1815.3,0.22034]
["bitfinex","ETHUSD",1680597484375,0.57341682,1815.7,1815.3,0.22034]
["bitfinex","ETHUSD",1680597484571,1.52972553,1815.7,1815.3,0.22034]
["bitfinex","ETHUSD",1680597484995,16.88874494,1815.8,1815.3,0.22034]
["bitfinex","ETHUSD",1680597485160,18.785339,1815.8,1815.3,0.22034]
["bitfinex","ETHUSD",1680597485361,0.79920688,1815.6,1815.3,0.49137119]
["bitfinex","ETHUSD",1680597486133,19.01009253,1815.8,1815.3,0.49137119]
["bitfinex","ETHUSD",1680597486384,19.005619,1815.8,1815.3,0.49137119]
["bitfinex","ETHUSD",1680597486964,19.87057359,1815.8,1815.3,0.27103119]
["bitfinex","ETHUSD",1680597487168,19.87057359,1815.8,1815.2,1.12466081]
["bitfinex","ETHUSD",1680597487538,19.005619,1815.8,1815.2,1.12466081]
["bitfinex","ETHUSD",1680597487745,19.87057359,1815.8,1815.2,1.12466081]
["bitfinex","ETHUSD",1680597488260,19.005619,1815.8,1815.2,1.12466081]
["bitfinex","ETHUSD",1680597488735,20.44008801,1815.8,1815.2,1.12466081]
["bitfinex","ETHUSD",1680597488940,20.21980801,1815.8,1815.2,1.12466081]
["bitfinex","ETHUSD",1680597489248,20.44008801,1815.8,1815.2,1.12466081]
["bitfinex","ETHUSD",1680597492259,0.80017029,1815.7,1815.2,1.12466081]
["bitfinex","ETHUSD",1680597492647,0.79635529,1815.7,1815.2,1.12995494]
["bitfinex","ETHUSD",1680597501312,0.79635529,1815.7,1815.2,1.57067494]
["bitfinex","ETHUSD",1680597506871,0.79635529,1815.7,1815.2,1.12995494]
["bitfinex","ETHUSD",1680597509376,0.79635529,1815.7,1815.2,2.27490602]
["bitfinex","ETHUSD",1680597510389,1.01665529,1815.7,1815.3,0.2274906]
["bitfinex","ETHUSD",1680597510583,1.01665529,1815.7,1815.2,1.37059521]
["bitfinex","ETHUSD",1680597512278,1.01665529,1815.7,1815.2,1.15024521]
["bitfinex","ETHUSD",1680597512800,1.01665529,1815.7,1815.2,1.37060521]
["bitfinex","ETHUSD",1680597512974,1.01665529,1815.7,1815.2,2.37650827]
["bitfinex","ETHUSD",1680597514823,0.79635529,1815.7,1815.2,2.37650827]
["bitfinex","ETHUSD",1680597515024,1.01665529,1815.7,1815.2,2.37650827]
["bitfinex","ETHUSD",1680597515266,1.01665529,1815.7,1815.2,2.15614827]
["bitfinex","ETHUSD",1680597515726,1.01665529,1815.7,1815.2,2.37650827]
["bitfinex","ETHUSD",1680597516340,1.01665529,1815.7,1815.2,2.15614827]
["bitfinex","ETHUSD",1680597517567,1.01665529,1815.7,1815.2,2.37650827]
["bitfinex","ETHUSD",1680597518272,1.01665529,1815.7,1815.2,2.15614827]
["bitfinex","ETHUSD",1680597518760,1.01665529,1815.7,1815.2,2.37650827]
["bitfinex","ETHUSD",1680597519183,1.01665529,1815.7,1815.2,2.37649827]
["bitfinex","ETHUSD",1680597519991,1.01665529,1815.7,1815.2,2.37650827]
["bitfinex","ETHUSD",1680597520680,1.01665529,1815.7,1815.2,2.15614827]
["bitfinex","ETHUSD",1680597521036,1.01665529,1815.7,1815.2,2.37650827]
["bitfinex","ETHUSD",1680597521469,1.01665529,1815.7,1815.2,2.15614827]
["bitfinex","ETHUSD",1680597523278,1.01665529,1815.7,1815.2,2.37650827]
["bitfinex","ETHUSD",1680597525563,1.01665529,1815.7,1815.2,2.15614827]
["bitfinex","ETHUSD",1680597535739,0.22032,1815.5,1815.2,0.00529413]
["bitfinex","ETHUSD",1680597537193,0.8271366,1815.4,1815.2,0.00529413]
["bitfinex","ETHUSD",1680597539250,19.10278218,1815.6,1815.2,0.00529413]
["bitfinex","ETHUSD",1680597541314,18.66214218,1815.6,1815.2,0.00529413]
["bitfinex","ETHUSD",1680597542147,19.34314218,1815.6,1815.2,0.00529413]
["bitfinex","ETHUSD",1680597544106,13.32082218,1815.6,1815.2,0.00529413]
["bitfinex","ETHUSD",1680597544833,13.32082218,1815.6,1815.2,0.22565413]
["bitfinex","ETHUSD",1680597545362,13.32082218,1815.6,1815.2,0.00529413]
["bitfinex","ETHUSD",1680597546017,13.32082218,1815.6,1815.2,0.22564413]
["bitfinex","ETHUSD",1680597546218,13.32082218,1815.6,1815.2,0.00529413]
["bitfinex","ETHUSD",1680597547572,19.12282218,1815.6,1815.2,0.00529413]
["bitfinex","ETHUSD",1680597547723,19.34313218,1815.6,1815.2,0.00529413]
["bitfinex","ETHUSD",1680597548132,19.12282218,1815.6,1815.2,0.00529413]
["bitfinex","ETHUSD",1680597548442,19.34313218,1815.6,1815.2,0.00529413]
["bitfinex","ETHUSD",1680597548855,19.12282218,1815.6,1815.2,0.00529413]
["bitfinex","ETHUSD",1680597549026,19.34313218,1815.6,1815.2,0.00529413]
["bitfinex","ETHUSD",1680597551579,19.12282218,1815.6,1815.2,0.00529413]
["bitfinex","ETHUSD",1680597552179,19.34313218,1815.6,1815.2,0.00529413]
["bitfinex","ETHUSD",1680597552360,0.85154626,1815.5,1815.2,0.00529413]
["bitfinex","ETHUSD",1680597553242,2.76602218,1815.4,1815.2,0.00529413]
["bitfinex","ETHUSD",1680597553446,2.76602218,1815.4,1815.1,6.1328]
["bitfinex","ETHUSD",1680597553447,9.6870433,1815.4,1815.1,0.00729413]
["bitfinex","ETHUSD",1680597553684,9.6870433,1815.4,1814.8,4.14495108]
["bitfinex","ETHUSD",1680597553685,9.4687133,1815.4,1814.9,0.00529413]
["bitfinex","ETHUSD",1680597554024,3.4463733,1815.4,1814.9,0.22568413]
["bitfinex","ETHUSD",1680597554374,13.2941733,1815.4,1814.9,0.66647413]
["bitfinex","ETHUSD",1680597554577,12.6151733,1815.4,1814.9,0.66647413]
["bitfinex","ETHUSD",1680597554875,12.6151733,1815.4,1814.9,1.45302665]
["bitfinex","ETHUSD",1680597555056,0.002,1815.4,1814.9,1.45302665]
["bitfinex","ETHUSD",1680597555243,0.85154626,1815.5,1815.0,6.0521]
["bitfinex","ETHUSD",1680597555558,0.85154626,1815.5,1815.1,0.66109]
["bitfinex","ETHUSD",1680597555741,0.85154626,1815.5,1815.2,0.066109]
["bitfinex","ETHUSD",1680597555934,0.85154626,1815.5,1815.2,0.286459]
["bitfinex","ETHUSD",1680597556272,40.25969035,1815.7,1815.2,0.727179]
["bitfinex","ETHUSD",1680597556492,0.002,1815.7,1815.2,0.727179]
["bitfinex","ETHUSD",1680597556689,4.44284494,1815.8,1815.2,6.54363784]
["bitfinex","ETHUSD",1680597556690,13.42769035,1815.8,1815.2,6.54363784]
["bitfinex","ETHUSD",1680597556843,3.57989035,1815.8,1815.4,0.22033]
["bitfinex","ETHUSD",1680597557043,3.57989035,1815.8,1815.3,1.09504378]
["bitfinex","ETHUSD",1680597557044,0.57789035,1815.8,1815.3,1.09504378]
["bitfinex","ETHUSD",1680597557283,1.529734,1815.8,1815.4,0.10950438]
["bitfinex","ETHUSD",1680597557470,1.529734,1815.8,1815.4,0.32983438]
["bitfinex","ETHUSD",1680597557986,2.01437158,1815.9,1815.5,0.02225516]
["bitfinex","ETHUSD",1680597558196,2.01437158,1815.9,1815.6,0.22031]
["bitfinex","ETHUSD",1680597558197,0.00447353,1815.9,1815.6,0.22031]
["bitfinex","ETHUSD",1680597558397,10.56862281,1816.0,1815.6,0.22031]
["bitfinex","ETHUSD",1680597558578,13.33464499,1816.0,1815.6,0.22031]
["bitfinex","ETHUSD",1680597558764,13.33464499,1816.0,1815.5,0.83087111]
["bitfinex","ETHUSD",1680597559149,13.33464499,1816.0,1815.6,0.08308711]
["bitfinex","ETHUSD",1680597559350,13.33464499,1816.0,1815.6,0.22031]
["bitfinex","ETHUSD",1680597559581,13.33464499,1816.0,1815.5,0.16993111]
["bitfinex","ETHUSD",1680597559780,13.33464499,1816.0,1815.5,0.39024111]
["bitfinex","ETHUSD",1680597559989,10.56862281,1816.0,1815.5,0.83088111]
["bitfinex","ETHUSD",1680597560160,10.56862281,1816.0,1815.6,0.08308811]
["bitfinex","ETHUSD",1680597560487,0.71882281,1816.0,1815.6,0.08308811]
["bitfinex","ETHUSD",1680597560646,0.93260928,1816.0,1815.5,0.39025111]
["bitfinex","ETHUSD",1680597561051,0.71234928,1816.0,1815.5,0.39025111]
["bitfinex","ETHUSD",1680597562594,0.71234928,1816.0,1815.5,0.83089111]
["bitfinex","ETHUSD",1680597565496,0.13893246,1816.0,1815.5,0.83089111]
["bitfinex","ETHUSD",1680597565804,2.97916203,1816.1,1815.6,0.30338911]
["bitfinex","ETHUSD",1680597566228,2.33445744,1816.1,1815.6,0.30338911]
["bitfinex","ETHUSD",1680597566507,2.11420744,1816.1,1815.6,0.30338911]
["bitfinex","ETHUSD",1680597567400,0.7430927,1816.0,1815.6,0.30338911]
["bitfinex","ETHUSD",1680597570497,0.7430927,1816.0,1815.6,0.74400911]
["bitfinex","ETHUSD",1680597570708,0.7430927,1816.0,1815.7,0.07440091]
["bitfinex","ETHUSD",1680597571005,0.7430927,1816.0,1815.7,0.29469091]
["bitfinex","ETHUSD",1680597571738,0.7430927,1816.0,1815.7,1.41929091]
["bitfinex","ETHUSD",1680597574130,0.73992243,1816.0,1815.7,1.42258504]
["bitfinex","ETHUSD",1680597574333,0.73992243,1816.0,1815.8,0.1422585]
["bitfinex","ETHUSD",1680597574489,0.73992243,1816.0,1815.8,0.3625285]
["bitfinex","ETHUSD",1680597575270,0.73992243,1816.0,1815.8,0.8030985]
["bitfinex","ETHUSD",1680597577427,0.73992243,1816.0,1815.8,0.3625285]
["bitfinex","ETHUSD",1680597578811,0.73992243,1816.0,1815.8,0.1422585]
["bitfinex","ETHUSD",1680597580319,0.73992243,1816.0,1815.8,0.3625385]
["bitfinex","ETHUSD",1680597580808,0.73992243,1816.0,1815.8,0.1422585]
["bitfinex","ETHUSD",1680597581348,0.73992243,1816.0,1815.8,0.3625385]
["bitfinex","ETHUSD",1680597582347,0.73992243,1816.0,1815.8,0.1422585]
["bitfinex","ETHUSD",1680597584050,0.73992243,1816.0,1815.8,0.3625385]
["bitfinex","ETHUSD",1680597584221,0.73992243,1816.0,1815.8,0.22028]
["bitfinex","ETHUSD",1680597587954,0.73992243,1816.0,1815.8,1.33885]
["bitfinex","ETHUSD",1680597589134,0.52160042,1816.0,1815.8,1.33885]
["bitfinex","ETHUSD",1680597589311,0.52160042,1816.0,1815.8,1.34414413]
["bitfinex","ETHUSD",1680597595038,0.51786089,1816.0,1815.8,1.33885]
["bitfinex","ETHUSD",1680597595258,0.51786089,1816.0,1815.9,0.133885]
["bitfinex","ETHUSD",1680597595447,0.51786089,1816.0,1815.9,0.794705]
["bitfinex","ETHUSD",1680597599733,0.51786089,1816.0,1815.9,5.12682718]
["bitfinex","ETHUSD",1680597599951,0.51786089,1816.0,1815.9,8.12882718]
["bitfinex","ETHUSD",1680597601387,0.51786089,1816.0,1815.9,4.481705]
["bitfinex","ETHUSD",1680597601585,0.51786089,1816.0,1815.9,3.133885]
["bitfinex","ETHUSD",1680597601886,0.51786089,1816.0,1815.9,3.354155]
["bitfinex","ETHUSD",1680597602680,0.51786089,1816.0,1815.9,3.133885]
["bitfinex","ETHUSD",1680597602861,0.51786089,1816.0,1815.9,3.354155]
["bitfinex","ETHUSD",1680597603248,0.51786089,1816.0,1815.9,3.133885]
["bitfinex","ETHUSD",1680597603580,0.51786089,1816.0,1815.9,3.0]
["bitfinex","ETHUSD",1680597603887,0.51786089,1816.0,1815.9,0.22027]
["bitfinex","ETHUSD",1680597604451,0.51786089,1816.0,1815.9,0.66082]
["bitfinex","ETHUSD",1680597605639,0.51786089,1816.0,1815.9,0.22027]
["bitfinex","ETHUSD",1680597609483,0.51786089,1816.0,1815.9,0.66082]
["bitfinex","ETHUSD",1680597611370,0.51786089,1816.0,1815.9,0.726902]
["bitfinex","ETHUSD",1680597615102,0.51786089,1816.0,1815.9,0.72297771]
["bitfinex","ETHUSD",1680597615306,0.51786089,1816.0,1815.9,0.65689571]
["bitfinex","ETHUSD",1680597619593,0.51786089,1816.0,1815.9,0.67914596]
["bitfinex","ETHUSD",1680597620039,0.51786089,1816.0,1815.9,0.02225025]
["bitfinex","ETHUSD",1680597620559,0.51786089,1816.0,1815.9,0.68307025]
["bitfinex","ETHUSD",1680597620765,0.51786089,1816.0,1815.9,1.13948827]
["bitfinex","ETHUSD",1680597623143,0.51786089,1816.0,1815.9,4.58951045]
["bitfinex","ETHUSD",1680597623443,0.51786089,1816.0,1815.9,8.73446153]
["bitfinex","ETHUSD",1680597623637,0.51786089,1816.0,1815.9,8.73646153]
["bitfinex","ETHUSD",1680597624256,0.10644508,1816.1,1815.9,8.96646153]
["bitfinex","ETHUSD",1680597624471,0.10644508,1816.1,1816.0,8.20449833]
["bitfinex","ETHUSD",1680597624632,0.10644508,1816.1,1816.0,17.01694941]
["bitfinex","ETHUSD",1680597627152,0.62643053,1816.1,1816.0,17.01694941]
["bitfinex","ETHUSD",1680597627356,0.62643053,1816.1,1816.0,17.70724354]
["bitfinex","ETHUSD",1680597627526,0.62643053,1816.1,1816.0,17.02324354]
["bitfinex","ETHUSD",1680597628011,29.94447354,1816.5,1816.0,17.02324354]
["bitfinex","ETHUSD",1680597628216,0.11647354,1816.5,1816.2,0.685]
["bitfinex","ETHUSD",1680597628532,0.11000001,1816.6,1816.4,11.76397326]
["bitfinex","ETHUSD",1680597628814,0.11000001,1816.6,1816.5,6.82238326]
["bitfinex","ETHUSD",1680597629016,0.11000001,1816.6,1816.5,11.52896283]
["bitfinex","ETHUSD",1680597629374,1e-08,1816.6,1816.5,12.11826969]
["bitfinex","ETHUSD",1680597629575,0.11000001,1816.7,1816.5,13.77926969]
["bitfinex","ETHUSD",1680597629783,0.11000001,1816.7,1816.6,11.00077591]
["bitfinex","ETHUSD",1680597630019,0.11000001,1816.7,1816.6,10.08551915]
["bitfinex","ETHUSD",1680597630318,0.11000001,1816.7,1816.6,9.40151915]
["bitfinex","ETHUSD",1680597631173,0.11000001,1816.7,1816.6,15.22576083]
["bitfinex","ETHUSD",1680597631617,0.11000001,1816.7,1816.6,9.42376083]
["bitfinex","ETHUSD",1680597632219,0.11000001,1816.7,1816.6,15.07276083]
["bitfinex","ETHUSD",1680597633219,0.11000001,1816.7,1816.6,15.09476083]
["bitfinex","ETHUSD",1680597633220,1e-08,1816.7,1816.6,15.09476083]
["bitfinex","ETHUSD",1680597633418,1e-08,1816.7,1816.6,15.3706063]
["bitfinex","ETHUSD",1680597634419,1e-08,1816.7,1816.6,16.5826063]
["bitfinex","ETHUSD",1680597636924,1e-08,1816.7,1816.6,26.4622063]
["bitfinex","ETHUSD",1680597637686,1e-08,1816.7,1816.6,25.2502063]
["bitfinex","ETHUSD",1680597637922,1e-08,1816.7,1816.6,25.2282063]
["bitfinex","ETHUSD",1680597638123,1e-08,1816.7,1816.6,24.72236083]
["bitfinex","ETHUSD",1680597639104,1e-08,1816.7,1816.6,18.92036083]
["bitfinex","ETHUSD",1680597639797,1e-08,1816.7,1816.6,19.15036083]
["bitfinex","ETHUSD",1680597640508,1e-08,1816.7,1816.6,19.15036083]
["bitfinex","ETHUSD",1680597640705,1e-08,1816.7,1816.6,24.95236083]
["bitfinex","ETHUSD",1680597644041,1e-08,1816.7,1816.6,23.74036083]
["bitfinex","ETHUSD",1680597649133,1e-08,1816.7,1816.6,17.93836083]
["bitfinex","ETHUSD",1680597650098,1e-08,1816.7,1816.6,23.74036083]
["bitfinex","ETHUSD",1680597650303,1e-08,1816.7,1816.6,24.96336083]
["bitfinex","ETHUSD",1680597650803,1e-08,1816.7,1816.6,19.16136083]
["bitfinex","ETHUSD",1680597651217,1e-08,1816.7,1816.6,19.13936083]
["bitfinex","ETHUSD",1680597651644,1e-08,1816.7,1816.6,19.16136083]
["bitfinex","ETHUSD",1680597652116,1e-08,1816.7,1816.6,19.13936083]
["bitfinex","ETHUSD",1680597652315,1e-08,1816.7,1816.6,19.16136083]
["bitfinex","ETHUSD",1680597652501,1e-08,1816.7,1816.6,19.13936083]
["bitfinex","ETHUSD",1680597653906,1e-08,1816.7,1816.6,24.96336083]
["bitfinex","ETHUSD",1680597655924,3e-08,1816.9,1816.7,10.107]
["bitfinex","ETHUSD",1680597656109,3e-08,1816.9,1816.8,22.91864218]
["bitfinex","ETHUSD",1680597656416,3e-08,1816.9,1816.8,22.94264218]
["bitfinex","ETHUSD",1680597657066,3e-08,1816.9,1816.8,17.14064218]
["bitfinex","ETHUSD",1680597657256,3e-08,1816.9,1816.8,19.13245397]
["bitfinex","ETHUSD",1680597658213,3e-08,1816.9,1816.8,24.93445397]
["bitfinex","ETHUSD",1680597659511,3e-08,1816.9,1816.8,24.9566932]
["bitfinex","ETHUSD",1680597662016,3e-08,1816.9,1816.8,25.51097631]
["bitfinex","ETHUSD",1680597664748,3e-08,1816.9,1816.8,18.23373708]
["bitfinex","ETHUSD",1680597664957,3e-08,1816.9,1816.8,15.47778397]
["bitfinex","ETHUSD",1680597666257,0.50261921,1816.9,1816.8,15.70778397]
["bitfinex","ETHUSD",1680597668374,0.50261921,1816.9,1816.8,13.71597218]
["bitfinex","ETHUSD",1680597669054,0.50261921,1816.9,1816.8,13.73821141]
["bitfinex","ETHUSD",1680597671466,0.50261921,1816.9,1816.8,13.50821141]
["bitfinex","ETHUSD",1680597673618,0.50261921,1816.9,1816.8,14.65546817]
["bitfinex","ETHUSD",1680597674110,0.50261921,1816.9,1816.8,10.48597218]
["bitfinex","ETHUSD",1680597674457,0.50261921,1816.9,1816.8,0.002]
["bitfinex","ETHUSD",1680597674660,1.70861921,1816.9,1816.7,2.7]
["bitfinex","ETHUSD",1680597674898,1.70861921,1816.9,1816.7,2.92017]
["bitfinex","ETHUSD",1680597675103,1.70861921,1816.9,1816.7,2.7]
["bitfinex","ETHUSD",1680597675510,1.70861921,1816.9,1816.7,2.92017]
["bitfinex","ETHUSD",1680597676117,1.70861921,1816.9,1816.7,2.7]
["bitfinex","ETHUSD",1680597676416,1.20600003,1816.9,1816.7,2.7]
["bitfinex","ETHUSD",1680597676939,1.20600003,1816.9,1816.7,6.12654218]
["bitfinex","ETHUSD",1680597677117,1.20600003,1816.9,1816.7,6.85612207]
["bitfinex","ETHUSD",1680597677283,0.50470459,1816.8,1816.7,6.85612207]
["bitfinex","ETHUSD",1680597678290,1.21200003,1816.9,1816.7,6.85612207]
["bitfinex","ETHUSD",1680597678512,1.20600003,1816.9,1816.7,6.12854218]
["bitfinex","ETHUSD",1680597678820,3e-08,1816.9,1816.7,6.12854218]
["bitfinex","ETHUSD",1680597679227,3e-08,1816.9,1816.7,5.68819218]
["bitfinex","ETHUSD",1680597679424,3e-08,1816.9,1816.8,2.76602218]
["bitfinex","ETHUSD",1680597679725,3e-08,1816.9,1816.7,2.92217]
["bitfinex","ETHUSD",1680597679893,1.1071859,1817.0,1816.9,0.00329264]
["bitfinex","ETHUSD",1680597680749,1.1071859,1817.0,1816.9,0.24568065]
["bitfinex","ETHUSD",1680597680924,1.1071859,1817.0,1816.9,3.01170283]
["bitfinex","ETHUSD",1680597681184,1.1071859,1817.0,1816.9,2.79155283]
["bitfinex","ETHUSD",1680597681383,1.1071859,1817.0,1816.9,3.01170283]
["bitfinex","ETHUSD",1680597681833,1.1071859,1817.0,1816.9,2.79155283]
["bitfinex","ETHUSD",1680597681996,1.1071859,1817.0,1816.9,3.13695511]
["bitfinex","ETHUSD",1680597682193,1.1071859,1817.0,1816.9,3.35710511]
["bitfinex","ETHUSD",1680597682430,1.1071859,1817.0,1816.9,3.13695511]
["bitfinex","ETHUSD",1680597683482,1.1071859,1817.0,1816.9,3.35710511]
["bitfinex","ETHUSD",1680597683917,1.1071859,1817.0,1816.9,3.13695511]
["bitfinex","ETHUSD",1680597686823,0.11000001,1817.0,1816.9,3.58710511]
["bitfinex","ETHUSD",1680597687057,0.11000001,1817.0,1816.9,5.17467187]
["bitfinex","ETHUSD",1680597687223,0.11000001,1817.0,1816.9,5.17529052]
["bitfinex","ETHUSD",1680597687569,0.11000001,1817.0,1816.9,5.18058465]
["bitfinex","ETHUSD",1680597692678,0.11000001,1817.0,1816.9,5.45643012]
["bitfinex","ETHUSD",1680597692864,0.11000001,1817.0,1816.9,5.18058465]
["bitfinex","ETHUSD",1680597693577,0.11000001,1817.0,1816.9,11.06528465]
["bitfinex","ETHUSD",1680597694776,0.11000001,1817.0,1816.9,11.35382171]
["bitfinex","ETHUSD",1680597694978,0.11000001,1817.0,1816.9,12.49989056]
["bitfinex","ETHUSD",1680597695148,0.11000001,1817.0,1816.9,11.06547809]
["bitfinex","ETHUSD",1680597696391,0.11000001,1817.0,1816.9,14.35382171]
["bitfinex","ETHUSD",1680597696537,0.11000001,1817.0,1816.9,14.37582171]
["bitfinex","ETHUSD",1680597698073,0.11000001,1817.0,1816.9,12.94140924]
["bitfinex","ETHUSD",1680597698278,0.11000001,1817.0,1816.9,14.37439164]
["bitfinex","ETHUSD",1680597698865,0.11000001,1817.0,1816.9,12.94140924]
["bitfinex","ETHUSD",1680597700187,0.11000001,1817.0,1816.9,14.37435952]
["bitfinex","ETHUSD",1680597702638,0.10615153,1817.0,1816.9,14.36906539]
["bitfinex","ETHUSD",1680597710391,0.10615153,1817.0,1816.9,12.93611511]
["bitfinex","ETHUSD",1680597712393,0.10615153,1817.0,1816.9,14.36874433]
["bitfinex","ETHUSD",1680597715272,0.10615153,1817.0,1816.9,14.6445898]
["bitfinex","ETHUSD",1680597716978,0.10615153,1817.0,1816.9,13.21196058]
["bitfinex","ETHUSD",1680597717508,0.10615153,1817.0,1816.9,19.01396058]
["bitfinex","ETHUSD",1680597717705,0.10615153,1817.0,1816.9,20.73858856]
["bitfinex","ETHUSD",1680597722095,0.10615153,1817.0,1816.9,21.42158856]
["bitfinex","ETHUSD",1680597725002,0.10277222,1817.0,1816.9,21.42158856]
["bitfinex","ETHUSD",1680597732418,0.10277222,1817.0,1816.9,19.69696058]
["bitfinex","ETHUSD",1680597732618,0.10277222,1817.0,1816.9,19.69476955]
["bitfinex","ETHUSD",1680597735351,0.10277222,1817.0,1816.9,19.01176955]
["bitfinex","ETHUSD",1680597738530,0.10277222,1817.0,1816.9,13.20976955]
["bitfinex","ETHUSD",1680597738732,0.10277222,1817.0,1816.9,14.63088304]
["bitfinex","ETHUSD",1680597739305,0.10277222,1817.0,1816.9,11.28548076]
["bitfinex","ETHUSD",1680597739542,1.46877222,1817.0,1816.9,1.43637432]
["bitfinex","ETHUSD",1680597739834,1.47477222,1817.0,1816.9,1.43437432]
["bitfinex","ETHUSD",1680597740012,1.47477222,1817.0,1816.9,2.58103776]
["bitfinex","ETHUSD",1680597740209,1.97368076,1817.0,1816.9,1.14776505]
["bitfinex","ETHUSD",1680597740538,1.97368076,1817.0,1816.9,2.58103776]
["bitfinex","ETHUSD",1680597740702,1.97368076,1817.0,1816.9,5.34705994]
["bitfinex","ETHUSD",1680597740903,1.97368076,1817.0,1816.9,4.2023965]
["bitfinex","ETHUSD",1680597740904,0.60768076,1817.0,1816.9,4.2023965]
["bitfinex","ETHUSD",1680597741124,0.60768076,1817.0,1816.9,1.14767462]
["bitfinex","ETHUSD",1680597743135,0.60768076,1817.0,1816.9,3.9136968]
["bitfinex","ETHUSD",1680597743336,0.60768076,1817.0,1816.9,5.39555345]
["bitfinex","ETHUSD",1680597743515,0.60768076,1817.0,1816.9,4.19428074]
["bitfinex","ETHUSD",1680597743709,0.60768076,1817.0,1816.9,7.19228074]
["bitfinex","ETHUSD",1680597743918,0.60768076,1817.0,1816.9,7.21651875]
["bitfinex","ETHUSD",1680597744643,0.60168076,1817.0,1816.9,7.21651875]
["bitfinex","ETHUSD",1680597745948,0.60168076,1817.0,1816.9,8.93571572]
["bitfinex","ETHUSD",1680597751022,0.60168076,1817.0,1816.9,6.65958379]
["bitfinex","ETHUSD",1680597751728,0.60168076,1817.0,1816.9,8.37878076]
["bitfinex","ETHUSD",1680597754555,0.60168076,1817.0,1816.9,6.65958379]
["bitfinex","ETHUSD",1680597754766,0.59892844,1817.0,1816.9,6.65958379]
["bitfinex","ETHUSD",1680597754969,0.59892844,1817.0,1816.9,8.37878076]
["bitfinex","ETHUSD",1680597755265,0.59892844,1817.0,1816.9,9.30967417]
["bitfinex","ETHUSD",1680597756567,0.59892844,1817.0,1816.9,7.5904772]
["bitfinex","ETHUSD",1680597757568,0.59892844,1817.0,1816.9,9.30967417]
["bitfinex","ETHUSD",1680597758539,0.59892844,1817.0,1816.9,7.5904772]
["bitfinex","ETHUSD",1680597759123,0.59892844,1817.0,1816.9,9.30967417]
["bitfinex","ETHUSD",1680597759835,0.59892844,1817.0,1816.9,7.5904772]
["bitfinex","ETHUSD",1680597761359,0.59892844,1817.0,1816.9,9.30967417]
["bitfinex","ETHUSD",1680597762456,0.59892844,1817.0,1816.9,7.5904772]
["bitfinex","ETHUSD",1680597764101,0.54892844,1817.0,1816.9,7.5904772]
["bitfinex","ETHUSD",1680597765204,0.54892844,1817.0,1816.9,7.58937559]
["bitfinex","ETHUSD",1680597765349,0.54892844,1817.0,1816.9,9.30857256]
["bitfinex","ETHUSD",1680597765547,0.54892844,1817.0,1816.9,9.33057256]
["bitfinex","ETHUSD",1680597765748,0.54892844,1817.0,1816.9,7.61137559]
["bitfinex","ETHUSD",1680597766388,0.0500199,1817.0,1816.9,19.31267559]
["bitfinex","ETHUSD",1680597766697,0.0500199,1817.0,1816.9,21.96717927]
["bitfinex","ETHUSD",1680597767650,0.008,1817.6,1817.1,5.802]
["bitfinex","ETHUSD",1680597767867,10.5443,1817.7,1817.5,1.1455507]
["bitfinex","ETHUSD",1680597768205,10.5443,1817.7,1817.4,4.19796056]
["bitfinex","ETHUSD",1680597768206,0.008,1817.7,1817.6,3.42623218]
["bitfinex","ETHUSD",1680597768499,0.006,1817.7,1817.6,3.65623218]
["bitfinex","ETHUSD",1680597768665,1.1131859,1817.8,1817.6,3.65623218]
["bitfinex","ETHUSD",1680597770402,1.1131859,1817.8,1817.6,3.21609218]
["bitfinex","ETHUSD",1680597778787,0.11600001,1817.8,1817.6,3.21609218]
["bitfinex","ETHUSD",1680597780220,0.11600001,1817.8,1817.6,2.99602218]
["bitfinex","ETHUSD",1680597780529,0.11600001,1817.8,1817.6,2.76602218]
["bitfinex","ETHUSD",1680597782279,0.11600001,1817.8,1817.6,2.98608218]
["bitfinex","ETHUSD",1680597785703,0.11600001,1817.8,1817.6,3.42622218]
["bitfinex","ETHUSD",1680597787926,0.11600001,1817.8,1817.6,2.98608218]
["bitfinex","ETHUSD",1680597791927,0.10898613,1817.8,1817.6,2.98937631]
["bitfinex","ETHUSD",1680597792113,0.10698613,1817.8,1817.6,2.98608218]
["bitfinex","ETHUSD",1680597798437,0.10698613,1817.8,1817.6,2.76602218]
["bitfinex","ETHUSD",1680597798736,0.10698613,1817.8,1817.6,4.03957581]
["bitfinex","ETHUSD",1680597799944,0.10698613,1817.8,1817.6,4.04486994]
["bitfinex","ETHUSD",1680597802208,0.10698613,1817.8,1817.6,9.80226994]
["bitfinex","ETHUSD",1680597802439,0.10698613,1817.8,1817.6,9.80426994]
["bitfinex","ETHUSD",1680597805515,0.10698613,1817.8,1817.7,3.76867739]
["bitfinex","ETHUSD",1680597805722,0.10698613,1817.8,1817.7,17.0122999]
["bitfinex","ETHUSD",1680597806021,0.10698613,1817.8,1817.7,17.00900577]
["bitfinex","ETHUSD",1680597806740,0.10698613,1817.8,1817.7,17.0142999]
["bitfinex","ETHUSD",1680597807151,0.10698613,1817.8,1817.7,10.6812999]
["bitfinex","ETHUSD",1680597810955,0.10698613,1817.8,1817.7,11.24223879]
["bitfinex","ETHUSD",1680597811456,0.10698613,1817.8,1817.7,9.81030041]
["bitfinex","ETHUSD",1680597811750,0.10698613,1817.8,1817.7,11.23998386]
["bitfinex","ETHUSD",1680597814560,0.10305018,1817.8,1817.7,11.23468973]
["bitfinex","ETHUSD",1680597814922,0.10305018,1817.8,1817.7,9.99275084]
["bitfinex","ETHUSD",1680597815122,0.10305018,1817.8,1817.7,10.67075084]
["bitfinex","ETHUSD",1680597818764,0.10305018,1817.8,1817.7,11.20879988]
["bitfinex","ETHUSD",1680597822750,0.10305018,1817.8,1817.7,17.01079988]
["bitfinex","ETHUSD",1680597827083,0.10305018,1817.8,1817.7,15.58111643]
["bitfinex","ETHUSD",1680597827299,0.11000001,1818.0,1817.8,1.55811164]
["bitfinex","ETHUSD",1680597827446,0.11000001,1818.0,1817.9,9.51855977]
["bitfinex","ETHUSD",1680597827667,0.11000001,1818.0,1817.9,14.53852765]
["bitfinex","ETHUSD",1680597827967,0.11000001,1818.0,1817.9,17.53852765]
["bitfinex","ETHUSD",1680597828163,0.11000001,1818.0,1817.9,26.64552765]
["bitfinex","ETHUSD",1680597828365,0.11000001,1818.0,1817.9,30.63174418]
["bitfinex","ETHUSD",1680597828567,0.11000001,1818.0,1817.9,32.35007023]
["bitfinex","ETHUSD",1680597828838,0.11000001,1818.1,1817.9,32.35007023]
["bitfinex","ETHUSD",1680597828839,2e-08,1818.1,1817.9,32.35007023]
["bitfinex","ETHUSD",1680597828978,2e-08,1818.1,1818.0,16.50686765]
["bitfinex","ETHUSD",1680597829179,2e-08,1818.1,1818.0,22.30662144]
["bitfinex","ETHUSD",1680597829776,2e-08,1818.1,1818.0,23.73319192]
["bitfinex","ETHUSD",1680597830012,2e-08,1818.1,1818.0,22.30662144]
["bitfinex","ETHUSD",1680597830315,2e-08,1818.1,1818.0,22.98162144]
["bitfinex","ETHUSD",1680597830873,2e-08,1818.1,1818.0,23.00384599]
["bitfinex","ETHUSD",1680597831892,2e-08,1818.1,1818.0,24.42961245]
["bitfinex","ETHUSD",1680597832289,2e-08,1818.1,1818.0,24.42960908]
["bitfinex","ETHUSD",1680597836879,2e-08,1818.1,1818.0,20.19038453]
["bitfinex","ETHUSD",1680597837078,2e-08,1818.1,1818.0,19.90446227]
["bitfinex","ETHUSD",1680597837679,2e-08,1818.1,1818.0,21.33022536]
["bitfinex","ETHUSD",1680597837885,2e-08,1818.1,1818.0,19.90446227]
["bitfinex","ETHUSD",1680597838229,2e-08,1818.1,1818.0,22.60446227]
["bitfinex","ETHUSD",1680597838809,2e-08,1818.1,1818.0,23.12038453]
["bitfinex","ETHUSD",1680597839228,2e-08,1818.1,1818.0,23.58526179]
["bitfinex","ETHUSD",1680597839548,2e-08,1818.1,1818.0,26.89026179]
["bitfinex","ETHUSD",1680597840534,2e-08,1818.1,1818.0,25.48672325]
["bitfinex","ETHUSD",1680597840882,2e-08,1818.1,1818.0,26.91248634]
["bitfinex","ETHUSD",1680597841226,2e-08,1818.1,1818.0,26.91244974]
["bitfinex","ETHUSD",1680597841600,2e-08,1818.1,1818.0,24.21244974]
["bitfinex","ETHUSD",1680597842332,2e-08,1818.1,1818.0,14.87544974]
["bitfinex","ETHUSD",1680597842495,2e-08,1818.1,1818.0,7.89806982]
["bitfinex","ETHUSD",1680597842699,2e-08,1818.1,1818.0,9.03790527]
["bitfinex","ETHUSD",1680597843035,2e-08,1818.1,1818.0,7.89806982]
["bitfinex","ETHUSD",1680597843828,2e-08,1818.1,1818.0,9.0379854]
["bitfinex","ETHUSD",1680597844036,2e-08,1818.1,1818.0,9.2679854]
["bitfinex","ETHUSD",1680597844533,2e-08,1818.1,1818.0,11.69784094]
["bitfinex","ETHUSD",1680597844891,2e-08,1818.1,1818.0,10.55792536]
["bitfinex","ETHUSD",1680597847879,2e-08,1818.1,1818.0,13.25792536]
["bitfinex","ETHUSD",1680597848832,2e-08,1818.1,1818.0,7.64165074]
["bitfinex","ETHUSD",1680597849039,0.68200002,1818.1,1818.0,5.76586765]
["bitfinex","ETHUSD",1680597849363,0.68200002,1818.1,1818.0,5.49002218]
["bitfinex","ETHUSD",1680597849736,0.68200002,1818.1,1818.0,5.71004218]
["bitfinex","ETHUSD",1680597849940,2e-08,1818.1,1818.0,5.71004218]
["bitfinex","ETHUSD",1680597850245,2e-08,1818.1,1818.0,7.03016218]
["bitfinex","ETHUSD",1680597850448,2e-08,1818.1,1818.0,7.7331784]
["bitfinex","ETHUSD",1680597850848,2e-08,1818.1,1818.0,7.9631784]
["bitfinex","ETHUSD",1680597851460,2e-08,1818.1,1818.0,9.10502192]
["bitfinex","ETHUSD",1680597851783,2e-08,1818.1,1818.0,8.4020057]
["bitfinex","ETHUSD",1680597853151,0.027128,1818.3,1818.2,0.21999]
["bitfinex","ETHUSD",1680597853352,0.027128,1818.3,1818.2,2.98601218]
["bitfinex","ETHUSD",1680597853585,0.027128,1818.3,1818.2,3.00801218]
["bitfinex","ETHUSD",1680597855078,0.027128,1818.3,1818.2,4.02338198]
["bitfinex","ETHUSD",1680597860776,0.027128,1818.3,1818.2,5.1652255]
["bitfinex","ETHUSD",1680597860976,0.027128,1818.3,1818.2,5.1672255]
["bitfinex","ETHUSD",1680597861425,0.027128,1818.3,1818.2,4.02538198]
["bitfinex","ETHUSD",1680597861595,0.027128,1818.3,1818.2,4.02338198]
["bitfinex","ETHUSD",1680597861968,0.027128,1818.3,1818.2,5.1652255]
["bitfinex","ETHUSD",1680597862173,0.027128,1818.3,1818.2,5.1672255]
["bitfinex","ETHUSD",1680597862401,0.027128,1818.3,1818.2,4.02538198]
["bitfinex","ETHUSD",1680597862702,0.027128,1818.3,1818.2,5.1652255]
["bitfinex","ETHUSD",1680597862893,0.027128,1818.3,1818.2,5.1672255]
["bitfinex","ETHUSD",1680597863060,0.027128,1818.3,1818.2,4.02538198]
["bitfinex","ETHUSD",1680597863263,0.027128,1818.3,1818.2,4.02338198]
["bitfinex","ETHUSD",1680597863492,0.027128,1818.3,1818.2,5.1652255]
["bitfinex","ETHUSD",1680597863793,0.027128,1818.3,1818.2,5.1672255]
["bitfinex","ETHUSD",1680597869810,0.027128,1818.3,1818.2,6.59298859]
["bitfinex","ETHUSD",1680597870015,0.027128,1818.3,1818.2,8.45114507]
["bitfinex","ETHUSD",1680597870310,0.027128,1818.3,1818.2,9.59512221]
["bitfinex","ETHUSD",1680597870805,0.027128,1818.3,1818.2,8.45114507]
["bitfinex","ETHUSD",1680597874672,0.027128,1818.3,1818.2,7.02538198]
["bitfinex","ETHUSD",1680597875312,0.027128,1818.3,1818.2,8.45608901]
["bitfinex","ETHUSD",1680597876113,0.02336286,1818.3,1818.2,8.45608901]
["bitfinex","ETHUSD",1680597876289,0.02336286,1818.3,1818.2,7.02538198]
["bitfinex","ETHUSD",1680597876617,0.02336286,1818.3,1818.2,8.45610675]
["bitfinex","ETHUSD",1680597877189,0.02336286,1818.3,1818.2,8.01611675]
["bitfinex","ETHUSD",1680597877391,0.02336286,1818.3,1818.2,4.22074695]
["bitfinex","ETHUSD",1680597877599,1.23336286,1818.3,1818.2,3.9328394]
["bitfinex","ETHUSD",1680597878487,1.23336286,1818.3,1818.2,4.1528294]
["bitfinex","ETHUSD",1680597878693,1.23336286,1818.3,1818.2,4.5928194]
["bitfinex","ETHUSD",1680597879019,0.02336286,1818.3,1818.2,5.1963514]
["bitfinex","ETHUSD",1680597879323,0.02336286,1818.3,1818.2,5.1983514]
["bitfinex","ETHUSD",1680597879679,0.02336286,1818.3,1818.2,5.71425895]
["bitfinex","ETHUSD",1680597880111,0.02336286,1818.3,1818.2,5.69225895]
["bitfinex","ETHUSD",1680597880414,0.02336286,1818.3,1818.2,5.40632359]
["bitfinex","ETHUSD",1680597880824,0.02336286,1818.3,1818.2,5.42832359]
["bitfinex","ETHUSD",1680597881297,0.02336286,1818.3,1818.2,4.98833359]
["bitfinex","ETHUSD",1680597881600,0.02336286,1818.3,1818.2,4.98633359]
["bitfinex","ETHUSD",1680597881889,0.02336286,1818.3,1818.2,6.41705836]
["bitfinex","ETHUSD",1680597882088,0.02336286,1818.3,1818.2,8.71425895]
["bitfinex","ETHUSD",1680597882294,0.02336286,1818.3,1818.2,8.69225895]
["bitfinex","ETHUSD",1680597882489,0.02336286,1818.3,1818.2,8.71425895]
["bitfinex","ETHUSD",1680597885306,0.02336286,1818.3,1818.2,8.71425895]
["bitfinex","ETHUSD",1680597891349,0.02336286,1818.3,1818.2,7.28353418]
["bitfinex","ETHUSD",1680597895848,0.02336286,1818.3,1818.2,6.39355418]
["bitfinex","ETHUSD",1680597896048,0.02336286,1818.3,1818.2,6.01001218]
["bitfinex","ETHUSD",1680597898458,0.01967728,1818.3,1818.2,6.01001218]
["bitfinex","ETHUSD",1680597903367,0.01967728,1818.3,1818.2,6.45000218]
["bitfinex","ETHUSD",1680597910933,0.0085285,1818.7,1818.2,6.45200218]
["bitfinex","ETHUSD",1680597911211,0.0085285,1818.7,1818.6,6.0235377]
["bitfinex","ETHUSD",1680597911431,0.0005285,1818.7,1818.6,7.07784847]
["bitfinex","ETHUSD",1680597911770,0.0005285,1818.7,1818.6,8.35995295]
["bitfinex","ETHUSD",1680597911969,0.0005285,1818.7,1818.6,9.08534428]
["bitfinex","ETHUSD",1680597912305,0.0005285,1818.7,1818.6,9.06334428]
["bitfinex","ETHUSD",1680597912480,0.0005285,1818.7,1818.6,4.41698005]
["bitfinex","ETHUSD",1680597912670,0.0005285,1818.7,1818.6,3.90933526]
["bitfinex","ETHUSD",1680597913969,0.0005285,1818.7,1818.6,4.76665527]
["bitfinex","ETHUSD",1680597914527,0.0005285,1818.7,1818.6,3.62334219]
["bitfinex","ETHUSD",1680597915508,0.0005285,1818.7,1818.5,2.00263309]
["bitfinex","ETHUSD",1680597915685,0.0005285,1818.7,1818.5,0.85732001]
["bitfinex","ETHUSD",1680597916575,0.0005285,1818.7,1818.4,2.00063309]
["bitfinex","ETHUSD",1680597916775,0.0005285,1818.7,1818.4,4.76665527]
["bitfinex","ETHUSD",1680597917719,0.0005285,1818.7,1818.4,3.62334219]
["bitfinex","ETHUSD",1680597920609,0.0005285,1818.7,1818.4,4.76665527]
["bitfinex","ETHUSD",1680597920986,0.0005285,1818.7,1818.4,3.62334219]
["bitfinex","ETHUSD",1680597921319,0.0005285,1818.7,1818.4,0.85732001]
["bitfinex","ETHUSD",1680597921681,1.205,1818.6,1818.4,0.85732001]
["bitfinex","ETHUSD",1680597921922,1.205,1818.6,1818.3,2.00063309]
["bitfinex","ETHUSD",1680597922218,1.208,1818.5,1818.3,0.85732001]
["bitfinex","ETHUSD",1680597924818,1.208,1818.6,1818.3,0.85732001]
["bitfinex","ETHUSD",1680597926720,1.208,1818.6,1818.3,1.07730001]
["bitfinex","ETHUSD",1680597928429,1.208,1818.6,1818.3,0.85732001]
["bitfinex","ETHUSD",1680597928641,1.205,1818.4,1818.2,0.87932001]
["bitfinex","ETHUSD",1680597928769,1.42498,1818.4,1818.2,0.022]
["bitfinex","ETHUSD",1680597928979,1.205,1818.4,1818.2,0.022]
["bitfinex","ETHUSD",1680597932223,1.205,1818.4,1818.1,0.022]
["bitfinex","ETHUSD",1680597932427,0.73602869,1818.3,1818.1,0.022]
["bitfinex","ETHUSD",1680597936892,0.73602869,1818.3,1818.1,0.87932001]
["bitfinex","ETHUSD",1680597937327,0.73602869,1818.3,1818.2,0.022]
["bitfinex","ETHUSD",1680597938036,0.73602869,1818.3,1818.2,2.78802218]
["bitfinex","ETHUSD",1680597938541,0.73602869,1818.3,1818.2,3.00801218]
["bitfinex","ETHUSD",1680597938713,0.73602869,1818.3,1818.2,2.78802218]
["bitfinex","ETHUSD",1680597941150,0.73602869,1818.3,1818.2,0.022]
["bitfinex","ETHUSD",1680597942414,1.21,1818.5,1818.2,0.022]
["bitfinex","ETHUSD",1680597942633,1.42996,1818.5,1818.2,0.022]
["bitfinex","ETHUSD",1680597943524,0.71669268,1818.4,1818.2,0.022]
["bitfinex","ETHUSD",1680597945022,0.71669268,1818.4,1818.1,0.022]
["bitfinex","ETHUSD",1680597945206,0.71669268,1818.4,1818.1,2.78802218]
["bitfinex","ETHUSD",1680597945756,0.71669268,1818.4,1818.2,0.022]
["bitfinex","ETHUSD",1680597946666,0.93666268,1818.4,1818.2,0.022]
["bitfinex","ETHUSD",1680597946816,0.71669268,1818.4,1818.2,0.022]
["bitfinex","ETHUSD",1680597947018,0.71669268,1818.4,1818.1,0.022]
["bitfinex","ETHUSD",1680597948053,0.99971439,1818.7,1818.3,1.209]
["bitfinex","ETHUSD",1680597948054,0.0025285,1818.7,1818.3,1.209]
["bitfinex","ETHUSD",1680597948235,0.0005285,1818.7,1818.6,0.8565566]
["bitfinex","ETHUSD",1680597948435,0.0005285,1818.7,1818.6,5.45371764]
["bitfinex","ETHUSD",1680597948747,0.0005285,1818.7,1818.6,8.47771764]
["bitfinex","ETHUSD",1680597948946,0.0005285,1818.7,1818.6,9.68820384]
["bitfinex","ETHUSD",1680597949148,0.0005285,1818.7,1818.6,16.34580384]
["bitfinex","ETHUSD",1680597949355,0.0005285,1818.7,1818.6,16.63132271]
["bitfinex","ETHUSD",1680597949747,0.0005285,1818.7,1818.6,17.77263813]
["bitfinex","ETHUSD",1680597949950,0.0005285,1818.7,1818.6,16.3450438]
["bitfinex","ETHUSD",1680597951121,0.0005285,1818.7,1818.6,16.36726102]
["bitfinex","ETHUSD",1680597953251,0.0005285,1818.7,1818.6,16.59726102]
["bitfinex","ETHUSD",1680597955879,0.11000001,1819.2,1818.6,16.59726102]
["bitfinex","ETHUSD",1680597955880,0.11000001,1819.2,1819.0,1.0]
["bitfinex","ETHUSD",1680597956089,0.11000001,1819.4,1819.1,6.73410218]
["bitfinex","ETHUSD",1680597956380,0.11000001,1819.4,1819.3,1.53903]
["bitfinex","ETHUSD",1680597956577,0.11000001,1819.4,1819.3,4.30505218]
["bitfinex","ETHUSD",1680597956763,0.11000001,1819.4,1819.3,7.32705218]
["bitfinex","ETHUSD",1680597956970,0.11000001,1819.4,1819.3,8.3641574]
["bitfinex","ETHUSD",1680597957137,0.11000001,1819.4,1819.3,5.59813522]
["bitfinex","ETHUSD",1680597957339,0.11000001,1819.4,1819.3,7.30705218]
["bitfinex","ETHUSD",1680597958978,0.11000001,1819.4,1819.3,7.32905218]
["bitfinex","ETHUSD",1680597959542,0.11000001,1819.4,1819.3,0.002]
["bitfinex","ETHUSD",1680597959755,0.11000001,1819.4,1819.2,6.2624]
["bitfinex","ETHUSD",1680597960241,0.11000001,1819.4,1819.2,6.48227]
["bitfinex","ETHUSD",1680597960475,0.11000001,1819.4,1819.2,6.2624]
["bitfinex","ETHUSD",1680597960645,0.11000001,1819.4,1819.2,6.48227]
["bitfinex","ETHUSD",1680597961078,0.11000001,1819.4,1819.2,6.2624]
["bitfinex","ETHUSD",1680597961449,0.11000001,1819.4,1819.2,6.48227]
["bitfinex","ETHUSD",1680597963683,0.11000001,1819.4,1819.2,6.2624]
["bitfinex","ETHUSD",1680597964661,0.11000001,1819.4,1819.2,8.9624]
["bitfinex","ETHUSD",1680597965584,9.22561002,1819.7,1819.2,8.9684]
["bitfinex","ETHUSD",1680597965783,1.21,1819.5,1819.2,8.9684]
["bitfinex","ETHUSD",1680597966377,1.21,1819.5,1819.2,2.708]
["bitfinex","ETHUSD",1680597966589,1.208,1819.3,1819.2,2.7]
["bitfinex","ETHUSD",1680597967593,1.42786,1819.3,1819.2,2.7]
["bitfinex","ETHUSD",1680597972185,3.07758,1819.3,1819.2,2.7]
["bitfinex","ETHUSD",1680597975381,5.84360218,1819.3,1819.2,2.7]
["bitfinex","ETHUSD",1680597975582,5.84560218,1819.3,1819.2,2.7]
["bitfinex","ETHUSD",1680597976518,6.84278807,1819.3,1819.2,2.7]
["bitfinex","ETHUSD",1680597977627,7.07278807,1819.3,1819.2,2.7]
["bitfinex","ETHUSD",1680597978099,10.07278807,1819.3,1819.2,2.7]
["bitfinex","ETHUSD",1680597978922,10.07878807,1819.3,1819.2,2.7]
["bitfinex","ETHUSD",1680597983929,7.08276589,1819.3,1819.2,2.7]
["bitfinex","ETHUSD",1680597984730,5.87476589,1819.3,1819.2,2.7]
["bitfinex","ETHUSD",1680597986070,5.86518186,1819.3,1819.2,2.7]
["bitfinex","ETHUSD",1680597994667,10.82984404,1819.3,1819.2,2.7]
["bitfinex","ETHUSD",1680597994977,11.05984404,1819.3,1819.2,2.7]
["bitfinex","ETHUSD",1680597998154,12.26984404,1819.3,1819.2,2.7]
["bitfinex","ETHUSD",1680598002059,12.27584404,1819.3,1819.2,2.7]
["bitfinex","ETHUSD",1680598004900,11.06584404,1819.3,1819.2,2.7]
["bitfinex","ETHUSD",1680598005665,10.83584404,1819.3,1819.2,2.7]
["bitfinex","ETHUSD",1680598006998,11.06584404,1819.3,1819.2,2.7]
["bitfinex","ETHUSD",1680598010292,12.59379646,1819.3,1819.2,2.7]
["bitfinex","ETHUSD",1680598011768,12.59379646,1819.3,1819.2,2.69776471]
["bitfinex","ETHUSD",1680598011979,12.58779646,1819.3,1819.2,2.69776471]
["bitfinex","ETHUSD",1680598016801,13.45275105,1819.3,1819.2,2.69776471]
["bitfinex","ETHUSD",1680598018106,12.87933423,1819.3,1819.2,2.69776471]
["bitfinex","ETHUSD",1680598018314,13.45569024,1819.3,1819.2,2.69776471]
["bitfinex","ETHUSD",1680598018521,12.87933423,1819.3,1819.2,2.69776471]
["bitfinex","ETHUSD",1680598019650,11.66933423,1819.3,1819.2,2.69776471]
["bitfinex","ETHUSD",1680598020220,10.67214834,1819.3,1819.2,2.69776471]
["bitfinex","ETHUSD",1680598022058,11.87714834,1819.3,1819.2,2.69776471]
["bitfinex","ETHUSD",1680598022215,11.35014834,1819.3,1819.2,2.69776471]
["bitfinex","ETHUSD",1680598023626,12.44141846,1819.3,1819.2,2.69776471]
["bitfinex","ETHUSD",1680598024253,9.95428889,1819.3,1819.2,2.69776471]
["bitfinex","ETHUSD",1680598025342,9.04628889,1819.3,1819.2,2.69776471]
["bitfinex","ETHUSD",1680598025920,8.46982387,1819.3,1819.2,2.69776471]
["bitfinex","ETHUSD",1680598026419,9.04628889,1819.3,1819.2,2.69776471]
["bitfinex","ETHUSD",1680598026834,9.27628889,1819.3,1819.2,2.69776471]
["bitfinex","ETHUSD",1680598032191,9.95428889,1819.3,1819.2,2.69776471]
["bitfinex","ETHUSD",1680598034485,10.81924348,1819.3,1819.2,2.69776471]
["bitfinex","ETHUSD",1680598035489,10.81941262,1819.3,1819.2,2.69776471]
["bitfinex","ETHUSD",1680598035830,9.95444942,1819.3,1819.2,2.69776471]
["bitfinex","ETHUSD",1680598036007,10.81940401,1819.3,1819.2,2.69776471]
["bitfinex","ETHUSD",1680598037305,10.24277846,1819.3,1819.2,2.69776471]
["bitfinex","ETHUSD",1680598037901,10.92877846,1819.3,1819.2,2.69776471]
["bitfinex","ETHUSD",1680598038108,11.49998461,1819.3,1819.2,2.06750982]
["bitfinex","ETHUSD",1680598038828,11.50598461,1819.3,1819.2,2.06750982]
["bitfinex","ETHUSD",1680598042536,12.65893648,1819.3,1819.2,2.06750982]
["bitfinex","ETHUSD",1680598044703,64.21677574,1819.3,1819.2,2.06750982]
["bitfinex","ETHUSD",1680598044909,65.64852751,1819.3,1819.2,2.06750982]
["bitfinex","ETHUSD",1680598045744,67.09068825,1819.3,1819.2,2.06750982]
["bitfinex","ETHUSD",1680598046099,65.64852751,1819.3,1819.2,2.06750982]
["bitfinex","ETHUSD",1680598046445,67.55759406,1819.3,1819.2,2.06750982]
["bitfinex","ETHUSD",1680598046951,67.55759406,1819.3,1819.0,0.002]
["bitfinex","ETHUSD",1680598047247,1.2584005,1819.1,1818.9,6.8221]
["bitfinex","ETHUSD",1680598047399,4.30532218,1819.0,1818.9,6.8221]
["bitfinex","ETHUSD",1680598047599,7.53532218,1819.0,1818.9,0.008]
["bitfinex","ETHUSD",1680598047800,7.53732218,1819.0,1818.8,0.006]
["bitfinex","ETHUSD",1680598048041,3.0,1818.9,1818.6,0.006]
["bitfinex","ETHUSD",1680598048341,1.53947,1818.8,1818.6,0.006]
["bitfinex","ETHUSD",1680598048698,2.98595218,1818.7,1818.6,0.006]
["bitfinex","ETHUSD",1680598061088,2.98341713,1818.7,1818.5,8.451]
["bitfinex","ETHUSD",1680598061262,2.98341713,1818.7,1818.5,8.453]
["bitfinex","ETHUSD",1680598063179,3.42328713,1818.7,1818.5,8.453]
["bitfinex","ETHUSD",1680598065106,3.42728713,1818.7,1818.5,8.44339798]
["bitfinex","ETHUSD",1680598065400,3.42928713,1818.7,1818.5,8.44339798]
["bitfinex","ETHUSD",1680598068533,0.6658,1818.7,1818.5,8.44339798]
["bitfinex","ETHUSD",1680598068697,0.006,1818.8,1818.5,9.35603778]
["bitfinex","ETHUSD",1680598069014,0.22591,1818.9,1818.6,0.676]
["bitfinex","ETHUSD",1680598069313,2.98593218,1818.9,1818.6,0.676]
["bitfinex","ETHUSD",1680598069610,2.99193218,1818.9,1818.6,0.676]
["bitfinex","ETHUSD",1680598071309,3.43175218,1818.9,1818.6,0.676]
["bitfinex","ETHUSD",1680598072273,3.56655338,1818.9,1818.6,0.676]
["bitfinex","ETHUSD",1680598072667,0.8005312,1818.9,1818.6,0.676]
["bitfinex","ETHUSD",1680598072867,0.7945312,1818.9,1818.6,0.676]
["bitfinex","ETHUSD",1680598073319,1.34698119,1818.9,1818.6,0.676]
["bitfinex","ETHUSD",1680598073876,1.35298119,1818.9,1818.6,0.676]
["bitfinex","ETHUSD",1680598079813,1.35298119,1818.9,1818.5,8.44339798]
["bitfinex","ETHUSD",1680598081002,4.11900337,1818.9,1818.5,8.44339798]
["bitfinex","ETHUSD",1680598085698,4.11900337,1818.9,1818.5,8.44539798]
["bitfinex","ETHUSD",1680598085699,2.76222085,1818.8,1818.5,8.44539798]
["bitfinex","ETHUSD",1680598085931,2.76222085,1818.8,1818.5,8.44939798]
["bitfinex","ETHUSD",1680598085932,0.21993,1818.7,1818.5,8.44939798]
["bitfinex","ETHUSD",1680598099988,2.76602218,1818.6,1818.5,2.102]
["bitfinex","ETHUSD",1680598100165,2.76602218,1818.6,1818.5,2.1]
["bitfinex","ETHUSD",1680598100166,7.35602218,1818.6,1818.5,2.1]
["bitfinex","ETHUSD",1680598100363,0.002,1818.6,1818.5,2.1]
["bitfinex","ETHUSD",1680598100563,3.5784005,1818.8,1818.5,2.1]
["bitfinex","ETHUSD",1680598100738,1.55785194,1818.9,1818.5,2.1]
["bitfinex","ETHUSD",1680598100739,1.13685049,1818.9,1818.5,2.1]
["bitfinex","ETHUSD",1680598100938,0.55244999,1818.9,1818.6,0.21]
["bitfinex","ETHUSD",1680598101159,12.0625105,1819.0,1818.6,0.21]
["bitfinex","ETHUSD",1680598101379,4.10227344,1819.0,1818.6,0.21]
["bitfinex","ETHUSD",1680598101575,4.10027344,1819.0,1818.6,0.21]
["bitfinex","ETHUSD",1680598101879,4.10027344,1819.0,1818.5,2.1]
["bitfinex","ETHUSD",1680598102066,4.10027344,1819.0,1818.5,2.782]
["bitfinex","ETHUSD",1680598102265,4.10027344,1819.0,1818.5,2.788]
["bitfinex","ETHUSD",1680598103133,4.54007344,1819.0,1818.5,2.788]
["bitfinex","ETHUSD",1680598109897,4.54007344,1819.0,1818.5,2.106]
["bitfinex","ETHUSD",1680598110182,4.54007344,1819.0,1818.5,2.1]
["bitfinex","ETHUSD",1680598112682,3.72065396,1818.9,1818.5,2.1]
["bitfinex","ETHUSD",1680598112881,0.65977,1818.8,1818.5,2.106]
["bitfinex","ETHUSD",1680598114163,0.21992,1818.8,1818.5,2.106]
["bitfinex","ETHUSD",1680598115205,2.76602218,1818.7,1818.5,2.106]
["bitfinex","ETHUSD",1680598115600,2.98596218,1818.7,1818.5,2.106]
["bitfinex","ETHUSD",1680598116707,0.21994,1818.7,1818.5,2.106]
["bitfinex","ETHUSD",1680598117010,0.21992,1818.8,1818.5,3.02270547]
["bitfinex","ETHUSD",1680598117171,0.21992,1818.8,1818.5,3.87676013]
["bitfinex","ETHUSD",1680598117368,9.73742,1818.9,1818.5,3.87676013]
["bitfinex","ETHUSD",1680598118264,9.51453655,1818.9,1818.6,0.38767601]
["bitfinex","ETHUSD",1680598118463,0.002,1818.9,1818.6,0.39367601]
["bitfinex","ETHUSD",1680598118775,0.75784076,1819.0,1818.6,1.24173067]
["bitfinex","ETHUSD",1680598119112,0.75784076,1819.0,1818.6,0.38767601]
["bitfinex","ETHUSD",1680598122310,14.4723112,1819.1,1818.8,0.682]
["bitfinex","ETHUSD",1680598122311,0.002,1819.1,1818.8,0.682]
["bitfinex","ETHUSD",1680598122610,10.38477,1819.3,1818.9,0.0682]
["bitfinex","ETHUSD",1680598122813,10.39077,1819.3,1818.9,0.0682]
["bitfinex","ETHUSD",1680598123379,10.1709,1819.3,1818.9,0.0682]
["bitfinex","ETHUSD",1680598123706,10.38476,1819.3,1818.9,0.0682]
["bitfinex","ETHUSD",1680598123865,10.1649,1819.3,1818.8,0.90792]
["bitfinex","ETHUSD",1680598124059,3.67602218,1819.2,1818.8,0.006]
["bitfinex","ETHUSD",1680598124268,1.53923,1819.1,1818.8,0.006]
["bitfinex","ETHUSD",1680598125101,1.53923,1819.1,1818.7,6.7022]
["bitfinex","ETHUSD",1680598129388,1.53923,1819.1,1818.7,6.7022]
["bitfinex","ETHUSD",1680598131527,2.98789218,1819.2,1818.7,7.59457172]
["bitfinex","ETHUSD",1680598131679,13.7453005,1819.3,1818.7,7.59457172]
["bitfinex","ETHUSD",1680598131680,13.1709,1819.3,1818.7,7.59457172]
["bitfinex","ETHUSD",1680598131879,3.21987,1819.2,1818.7,7.37464172]
["bitfinex","ETHUSD",1680598132192,3.0,1819.2,1818.8,0.73746417]
["bitfinex","ETHUSD",1680598132432,3.0,1819.2,1818.8,0.95738417]
["bitfinex","ETHUSD",1680598132619,2.99388218,1819.3,1818.8,0.73746417]
["bitfinex","ETHUSD",1680598132922,2.98588218,1819.3,1818.8,0.73746417]
["bitfinex","ETHUSD",1680598133222,2.98588218,1819.3,1818.9,0.07374642]
["bitfinex","ETHUSD",1680598135317,0.21986,1819.3,1818.9,0.07374642]
["bitfinex","ETHUSD",1680598135505,0.65958,1819.3,1818.9,0.07374642]
["bitfinex","ETHUSD",1680598135825,3.65958,1819.3,1818.9,0.07374642]
["bitfinex","ETHUSD",1680598137721,3.65958,1819.3,1818.7,8.07885772]
["bitfinex","ETHUSD",1680598137925,2.99602218,1819.2,1818.7,6.7022]
["bitfinex","ETHUSD",1680598138082,0.65968,1819.1,1818.7,6.7022]
["bitfinex","ETHUSD",1680598139714,0.65750788,1819.1,1818.7,6.7022]
["bitfinex","ETHUSD",1680598141531,4.10153006,1819.1,1818.7,6.7022]
["bitfinex","ETHUSD",1680598141697,0.65750788,1819.1,1818.7,6.7022]
["bitfinex","ETHUSD",1680598141897,0.21771788,1819.1,1818.7,6.7022]
["bitfinex","ETHUSD",1680598143232,0.21771788,1819.1,1818.7,7.43624172]
["bitfinex","ETHUSD",1680598145231,0.65748788,1819.1,1818.7,7.43624172]
["bitfinex","ETHUSD",1680598145427,0.65748788,1819.1,1818.7,7.44224172]
["bitfinex","ETHUSD",1680598145832,0.65748788,1819.1,1818.7,7.43624172]
["bitfinex","ETHUSD",1680598146332,0.65748788,1819.1,1818.7,7.44224172]
["bitfinex","ETHUSD",1680598146529,0.65748788,1819.1,1818.8,0.74422417]
["bitfinex","ETHUSD",1680598151046,0.21771788,1819.1,1818.8,0.74422417]
["bitfinex","ETHUSD",1680598151205,0.65748788,1819.1,1818.8,0.74422417]
["bitfinex","ETHUSD",1680598153010,0.65748788,1819.1,1818.7,7.3792]
["bitfinex","ETHUSD",1680598156640,0.65748788,1819.1,1818.7,6.7022]
["bitfinex","ETHUSD",1680598157130,0.21771788,1819.1,1818.7,7.3842]
["bitfinex","ETHUSD",1680598157313,12.29632752,1819.4,1819.0,0.682]
["bitfinex","ETHUSD",1680598157314,0.008,1819.4,1819.0,0.682]
["bitfinex","ETHUSD",1680598157643,0.004,1819.5,1819.1,0.28808]
["bitfinex","ETHUSD",1680598157958,0.004,1819.6,1819.1,6.4571]
["bitfinex","ETHUSD",1680598157959,0.21983,1819.6,1819.1,6.4571]
["bitfinex","ETHUSD",1680598158262,0.21983,1819.6,1819.2,0.64571]
["bitfinex","ETHUSD",1680598158618,0.97073482,1819.8,1819.2,1.54258]
["bitfinex","ETHUSD",1680598158835,0.25080721,1819.8,1819.2,4.74835218]
["bitfinex","ETHUSD",1680598159044,0.15080721,1819.8,1819.4,0.677]
["bitfinex","ETHUSD",1680598159244,0.37060721,1819.8,1819.4,7.1641]
["bitfinex","ETHUSD",1680598159562,0.37060721,1819.8,1819.5,0.71641]
["bitfinex","ETHUSD",1680598159745,0.37060721,1819.8,1819.5,0.72241]
["bitfinex","ETHUSD",1680598162522,0.37060721,1819.8,1819.5,0.74461622]
["bitfinex","ETHUSD",1680598165568,0.81020721,1819.8,1819.5,0.74461622]
["bitfinex","ETHUSD",1680598169238,0.81020721,1819.8,1819.5,2.84461622]
["bitfinex","ETHUSD",1680598170324,0.37060721,1819.8,1819.5,2.84461622]
["bitfinex","ETHUSD",1680598170523,0.37060721,1819.8,1819.6,0.28446162]
["bitfinex","ETHUSD",1680598170751,0.15080721,1819.8,1819.6,0.28446162]
["bitfinex","ETHUSD",1680598170932,0.15080721,1819.8,1819.6,0.50428162]
["bitfinex","ETHUSD",1680598171146,0.15080721,1819.8,1819.6,0.28446162]
["bitfinex","ETHUSD",1680598171364,0.15080721,1819.8,1819.6,0.29046162]
["bitfinex","ETHUSD",1680598172722,0.37060721,1819.8,1819.6,0.29046162]
["bitfinex","ETHUSD",1680598172967,0.15080721,1819.8,1819.6,0.29046162]
["bitfinex","ETHUSD",1680598173670,0.37060721,1819.8,1819.6,0.29046162]
["bitfinex","ETHUSD",1680598173875,0.15080721,1819.8,1819.6,0.29046162]
["bitfinex","ETHUSD",1680598180786,0.37060721,1819.8,1819.6,0.29046162]
["bitfinex","ETHUSD",1680598182602,0.15080721,1819.8,1819.6,0.29046162]
["bitfinex","ETHUSD",1680598184453,0.14708027,1819.8,1819.6,0.29046162]
["bitfinex","ETHUSD",1680598184655,0.14708027,1819.8,1819.6,0.28446162]
["bitfinex","ETHUSD",1680598187811,0.36688027,1819.8,1819.6,0.28446162]
["bitfinex","ETHUSD",1680598189414,0.80648027,1819.8,1819.5,2.81641]
["bitfinex","ETHUSD",1680598192478,0.36688027,1819.8,1819.5,2.81641]
["bitfinex","ETHUSD",1680598196979,0.36688027,1819.8,1819.5,2.1]
["bitfinex","ETHUSD",1680598197313,0.80648027,1819.8,1819.5,2.1]
["bitfinex","ETHUSD",1680598198167,0.14708027,1819.8,1819.5,2.1]
["bitfinex","ETHUSD",1680598198398,0.21981,1819.7,1819.5,2.1]
["bitfinex","ETHUSD",1680598199495,0.65944,1819.7,1819.5,2.1]
["bitfinex","ETHUSD",1680598200479,0.21981,1819.7,1819.5,2.1]
["bitfinex","ETHUSD",1680598201683,0.58669027,1819.8,1819.5,2.1]
["bitfinex","ETHUSD",1680598201884,0.80650027,1819.8,1819.5,2.1]
["bitfinex","ETHUSD",1680598205976,0.36689027,1819.8,1819.5,2.1]
["bitfinex","ETHUSD",1680598208174,0.36689027,1819.8,1819.5,2.082]
["bitfinex","ETHUSD",1680598210684,0.80649027,1819.8,1819.5,2.082]
["bitfinex","ETHUSD",1680598211685,0.36689027,1819.8,1819.5,2.082]
["bitfinex","ETHUSD",1680598213912,0.14708027,1819.8,1819.5,2.082]
["bitfinex","ETHUSD",1680598214120,0.14708027,1819.8,1819.5,3.02391547]
["bitfinex","ETHUSD",1680598214943,0.14708027,1819.8,1819.5,5.78993765]
["bitfinex","ETHUSD",1680598215099,0.14708027,1819.8,1819.6,0.85405466]
["bitfinex","ETHUSD",1680598215720,0.14708027,1819.8,1819.6,1.07387466]
["bitfinex","ETHUSD",1680598215921,0.14708027,1819.8,1819.7,0.10738747]
["bitfinex","ETHUSD",1680598218078,0.14708027,1819.8,1819.6,0.85405466]
["bitfinex","ETHUSD",1680598218375,0.14708027,1819.8,1819.5,7.80693808]
["bitfinex","ETHUSD",1680598218544,0.14708027,1819.8,1819.5,6.66819853]
["bitfinex","ETHUSD",1680598218750,0.14708027,1819.8,1819.6,0.66681985]
["bitfinex","ETHUSD",1680598219534,0.14708027,1819.8,1819.6,0.66297258]
["bitfinex","ETHUSD",1680598220736,0.14708027,1819.8,1819.6,3.42899476]
["bitfinex","ETHUSD",1680598221099,0.14708027,1819.8,1819.6,4.28304942]
["bitfinex","ETHUSD",1680598221455,0.14708027,1819.8,1819.7,6.7801]
["bitfinex","ETHUSD",1680598221654,0.14708027,1819.8,1819.7,7.88841494]
["bitfinex","ETHUSD",1680598222379,0.14708027,1819.8,1819.7,11.72830178]
["bitfinex","ETHUSD",1680598222586,0.14708027,1819.8,1819.7,14.51467133]
["bitfinex","ETHUSD",1680598222831,0.14708027,1819.8,1819.7,13.66061667]
["bitfinex","ETHUSD",1680598223031,0.12233301,1820.0,1819.8,1.36606167]
["bitfinex","ETHUSD",1680598223237,0.11000001,1820.1,1819.8,1.36606167]
["bitfinex","ETHUSD",1680598223238,0.11000001,1820.1,1819.9,8.20290674]
["bitfinex","ETHUSD",1680598223389,0.11000001,1820.1,1820.0,3.20642012]
["bitfinex","ETHUSD",1680598223583,0.11000001,1820.1,1820.0,8.46429422]
["bitfinex","ETHUSD",1680598223783,0.11000001,1820.1,1820.0,10.02511395]
["bitfinex","ETHUSD",1680598224196,0.11000001,1820.1,1820.0,8.02673422]
["bitfinex","ETHUSD",1680598224510,0.11000001,1820.1,1820.0,8.46629422]
["bitfinex","ETHUSD",1680598225433,0.11000001,1820.1,1820.0,14.68729422]
["bitfinex","ETHUSD",1680598226138,0.11000001,1820.1,1820.0,14.70949435]
["bitfinex","ETHUSD",1680598227345,0.11000001,1820.1,1820.0,14.17949435]
["bitfinex","ETHUSD",1680598230275,0.11000001,1820.1,1820.0,13.50149435]
["bitfinex","ETHUSD",1680598230739,0.11000001,1820.1,1820.0,15.60149435]
["bitfinex","ETHUSD",1680598231615,0.11000001,1820.1,1820.0,16.95749435]
["bitfinex","ETHUSD",1680598232248,1e-08,1820.1,1820.0,18.97849435]
["bitfinex","ETHUSD",1680598232555,0.006,1820.7,1820.4,1.0]
["bitfinex","ETHUSD",1680598232767,0.11200001,1820.8,1820.6,2.038]
["bitfinex","ETHUSD",1680598232768,0.11000001,1820.8,1820.6,2.038]
["bitfinex","ETHUSD",1680598232918,0.11000001,1820.8,1820.7,14.53040218]
["bitfinex","ETHUSD",1680598233257,0.11000001,1821.2,1820.7,16.46508787]
["bitfinex","ETHUSD",1680598233452,0.11000001,1821.2,1820.7,15.12508787]
["bitfinex","ETHUSD",1680598233622,0.11000001,1821.2,1820.7,15.29700787]
["bitfinex","ETHUSD",1680598233823,0.11000001,1821.2,1820.7,15.93408787]
["bitfinex","ETHUSD",1680598234072,0.11000001,1821.2,1820.8,1.59340879]
["bitfinex","ETHUSD",1680598234353,0.11000001,1821.2,1820.8,1.81308879]
["bitfinex","ETHUSD",1680598235754,0.11000001,1821.2,1820.8,11.28221097]
["bitfinex","ETHUSD",1680598235952,0.11000001,1821.2,1820.8,11.72357097]
["bitfinex","ETHUSD",1680598236113,0.11000001,1821.2,1820.8,11.28421097]
["bitfinex","ETHUSD",1680598236315,0.11000001,1821.2,1820.8,11.30640135]
["bitfinex","ETHUSD",1680598237111,0.11000001,1821.2,1820.8,11.74576135]
["bitfinex","ETHUSD",1680598237359,0.11000001,1821.2,1820.8,12.94676135]
["bitfinex","ETHUSD",1680598237906,1e-08,1820.9,1820.8,18.13390787]
["bitfinex","ETHUSD",1680598238150,1e-08,1820.9,1820.8,20.90390787]
["bitfinex","ETHUSD",1680598238359,1e-08,1820.9,1820.8,18.49590787]
["bitfinex","ETHUSD",1680598239154,1e-08,1820.9,1820.8,14.79500022]
["bitfinex","ETHUSD",1680598239459,1e-08,1820.9,1820.8,12.01468022]
["bitfinex","ETHUSD",1680598239952,1e-08,1820.9,1820.8,11.79500022]
["bitfinex","ETHUSD",1680598240155,1e-08,1820.9,1820.8,0.02419038]
["bitfinex","ETHUSD",1680598240354,1e-08,1820.9,1820.8,6.38539038]
["bitfinex","ETHUSD",1680598240544,1e-08,1820.9,1820.8,6.60707038]
["bitfinex","ETHUSD",1680598240946,1e-08,1820.9,1820.8,6.38739038]
["bitfinex","ETHUSD",1680598241359,1e-08,1820.9,1820.8,6.60707038]
["bitfinex","ETHUSD",1680598241674,1e-08,1820.9,1820.8,8.53670742]
["bitfinex","ETHUSD",1680598242861,1e-08,1820.9,1820.8,11.3027296]
["bitfinex","ETHUSD",1680598244077,1e-08,1820.9,1820.8,16.21893507]
["bitfinex","ETHUSD",1680598244259,1e-08,1820.9,1820.8,18.65593507]
["bitfinex","ETHUSD",1680598244588,1e-08,1820.9,1820.8,19.48586796]
["bitfinex","ETHUSD",1680598244791,1e-08,1820.9,1820.8,20.24846693]
["bitfinex","ETHUSD",1680598244935,2e-08,1821.2,1820.8,23.55346693]
["bitfinex","ETHUSD",1680598245141,2e-08,1821.2,1821.1,5.50453218]
["bitfinex","ETHUSD",1680598245342,2.212e-05,1821.4,1821.1,8.73653218]
["bitfinex","ETHUSD",1680598245555,2.212e-05,1821.4,1821.3,4.63188218]
["bitfinex","ETHUSD",1680598245853,2.212e-05,1821.4,1821.3,5.3470704]
["bitfinex","ETHUSD",1680598246157,2.212e-05,1821.4,1821.3,8.3490704]
["bitfinex","ETHUSD",1680598247796,2.212e-05,1821.4,1821.3,7.1420704]
["bitfinex","ETHUSD",1680598247984,2.212e-05,1821.4,1821.3,6.2312104]
["bitfinex","ETHUSD",1680598248194,2.212e-05,1821.4,1821.3,6.4508304]
["bitfinex","ETHUSD",1680598248355,2.212e-05,1821.4,1821.3,6.4728304]
["bitfinex","ETHUSD",1680598248558,0.36309526,1821.4,1821.3,6.4728304]
["bitfinex","ETHUSD",1680598248903,0.36309526,1821.4,1821.3,6.4508304]
["bitfinex","ETHUSD",1680598250594,0.36309526,1821.4,1821.3,6.47301469]
["bitfinex","ETHUSD",1680598253774,0.36309526,1821.4,1821.3,3.91225469]
["bitfinex","ETHUSD",1680598254104,0.36309526,1821.4,1821.3,5.11725469]
["bitfinex","ETHUSD",1680598254262,0.36309526,1821.4,1821.3,5.34925469]
["bitfinex","ETHUSD",1680598257607,0.46581827,1821.4,1821.3,5.34925469]
["bitfinex","ETHUSD",1680598258603,0.46581827,1821.4,1821.3,4.91001469]
["bitfinex","ETHUSD",1680598258904,0.46581827,1821.4,1821.3,4.4362104]
["bitfinex","ETHUSD",1680598259199,0.46581827,1821.4,1821.3,2.76602218]
["bitfinex","ETHUSD",1680598259418,0.46581827,1821.4,1821.2,19.49673]
["bitfinex","ETHUSD",1680598259578,0.46581827,1821.4,1821.2,22.04312218]
["bitfinex","ETHUSD",1680598259762,0.46581827,1821.4,1821.2,2.969]
["bitfinex","ETHUSD",1680598259967,0.46581827,1821.4,1821.2,2.31963]
["bitfinex","ETHUSD",1680598260716,0.46581827,1821.4,1821.2,2.7589]
["bitfinex","ETHUSD",1680598260916,0.46581827,1821.4,1821.2,3.71001]
["bitfinex","ETHUSD",1680598261213,0.46581827,1821.4,1821.2,6.47603218]
["bitfinex","ETHUSD",1680598261416,0.46581827,1821.4,1821.3,0.022]
["bitfinex","ETHUSD",1680598261582,0.46581827,1821.4,1821.3,0.65886]
["bitfinex","ETHUSD",1680598261985,0.46581827,1821.4,1821.3,0.21962]
["bitfinex","ETHUSD",1680598262433,0.46581827,1821.4,1821.3,0.95612122]
["bitfinex","ETHUSD",1680598262626,0.46581827,1821.4,1821.3,1.39536122]
["bitfinex","ETHUSD",1680598263202,0.46581827,1821.4,1821.3,4.1613834]
["bitfinex","ETHUSD",1680598264187,0.46581827,1821.4,1821.3,3.7221434]
["bitfinex","ETHUSD",1680598264584,0.46581827,1821.4,1821.3,4.1613834]
["bitfinex","ETHUSD",1680598265623,0.46581827,1821.4,1821.3,8.3903834]
["bitfinex","ETHUSD",1680598265788,0.46581827,1821.4,1821.3,8.6223834]
["bitfinex","ETHUSD",1680598268307,0.03842403,1821.8,1821.7,2.76602218]
["bitfinex","ETHUSD",1680598268508,2.403e-05,1821.8,1821.7,12.13779218]
["bitfinex","ETHUSD",1680598268714,0.11000001,1822.0,1821.8,0.5]
["bitfinex","ETHUSD",1680598268939,0.11000001,1822.0,1821.9,5.73987218]
["bitfinex","ETHUSD",1680598269260,0.11000001,1822.0,1821.9,8.74187218]
["bitfinex","ETHUSD",1680598269834,0.11000001,1822.0,1821.9,9.59987218]
["bitfinex","ETHUSD",1680598270692,0.11000001,1822.0,1821.9,14.93417218]
["bitfinex","ETHUSD",1680598271226,0.11000001,1822.0,1821.9,14.95634916]
["bitfinex","ETHUSD",1680598271430,0.11000001,1822.0,1821.9,17.595682]
["bitfinex","ETHUSD",1680598272203,0.0200971,1822.3,1821.9,17.595682]
["bitfinex","ETHUSD",1680598272406,0.0200971,1822.3,1822.2,2.76602218]
["bitfinex","ETHUSD",1680598272632,0.0200971,1822.3,1822.2,3.65455218]
["bitfinex","ETHUSD",1680598272839,0.0200971,1822.3,1822.2,4.07453218]
["bitfinex","ETHUSD",1680598273140,0.0200971,1822.3,1822.2,4.4821854]
["bitfinex","ETHUSD",1680598273435,0.0200971,1822.3,1822.2,6.1482054]
["bitfinex","ETHUSD",1680598273738,0.0200971,1822.3,1822.2,9.1502054]
["bitfinex","ETHUSD",1680598274237,0.0200971,1822.3,1822.2,8.9202054]
["bitfinex","ETHUSD",1680598274438,0.0200971,1822.3,1822.2,7.9232054]
["bitfinex","ETHUSD",1680598274595,0.0200971,1822.3,1822.2,4.9232054]
["bitfinex","ETHUSD",1680598274796,0.0200971,1822.3,1822.2,4.9212054]
["bitfinex","ETHUSD",1680598276740,0.0200971,1822.3,1822.2,4.2521854]
["bitfinex","ETHUSD",1680598276956,0.0200971,1822.3,1822.2,0.859]
["bitfinex","ETHUSD",1680598277105,2.22428299,1822.3,1821.9,2.102]
["bitfinex","ETHUSD",1680598277438,1.202,1822.1,1821.9,2.1]
["bitfinex","ETHUSD",1680598278237,1.42153,1822.1,1821.9,2.1]
["bitfinex","ETHUSD",1680598278652,1.202,1822.1,1821.9,2.1]
["bitfinex","ETHUSD",1680598278842,1.42152,1822.1,1821.9,2.1]
["bitfinex","ETHUSD",1680598279042,1.00318589,1822.2,1821.9,2.12217698]
["bitfinex","ETHUSD",1680598279215,0.21953,1822.1,1821.9,2.12217698]
["bitfinex","ETHUSD",1680598279762,0.11000001,1822.5,1821.9,2.1]
["bitfinex","ETHUSD",1680598279904,0.11000001,1822.5,1822.2,1.0]
["bitfinex","ETHUSD",1680598280255,0.11000001,1823.1,1822.3,5.2935]
["bitfinex","ETHUSD",1680598280413,0.11000001,1823.1,1823.0,2.76602218]
["bitfinex","ETHUSD",1680598280598,0.11000001,1823.1,1823.0,3.65426218]
["bitfinex","ETHUSD",1680598280797,0.002,1823.8,1823.4,1.0]
["bitfinex","ETHUSD",1680598281028,6.625367,1824.0,1823.7,2.66602218]
["bitfinex","ETHUSD",1680598281029,6.233367,1824.0,1823.7,2.66602218]
["bitfinex","ETHUSD",1680598281298,0.05,1824.5,1824.4,2.76602218]
["bitfinex","ETHUSD",1680598281600,0.05,1824.5,1824.1,3.22127]
["bitfinex","ETHUSD",1680598281801,0.05,1824.5,1824.1,0.21927]
["bitfinex","ETHUSD",1680598281999,0.05,1824.5,1824.3,0.21926]
["bitfinex","ETHUSD",1680598282232,0.79918589,1824.9,1824.4,2.76602218]
["bitfinex","ETHUSD",1680598282434,2.098,1824.8,1824.4,3.26302218]
["bitfinex","ETHUSD",1680598282649,1.01839589,1824.7,1824.3,0.008]
["bitfinex","ETHUSD",1680598282957,0.79918589,1823.9,1823.5,0.024]
["bitfinex","ETHUSD",1680598283106,2.101,1823.8,1823.2,0.20081411]
["bitfinex","ETHUSD",1680598283610,2.90018589,1823.8,1823.2,0.20081411]
["bitfinex","ETHUSD",1680598283807,0.79918589,1823.6,1823.1,0.02216238]
["bitfinex","ETHUSD",1680598284108,3.11253589,1823.6,1822.9,0.20081411]
["bitfinex","ETHUSD",1680598284454,2.89318589,1823.6,1822.9,0.22297891]
["bitfinex","ETHUSD",1680598284764,0.79918589,1823.5,1823.0,2.76602218]
["bitfinex","ETHUSD",1680598285204,0.006,1823.7,1823.0,2.98543218]
["bitfinex","ETHUSD",1680598285415,0.006,1823.9,1823.3,2.76602218]
["bitfinex","ETHUSD",1680598285607,0.006,1823.9,1823.4,3.0426244]
["bitfinex","ETHUSD",1680598285842,1.02448589,1824.0,1823.4,3.0426244]
["bitfinex","ETHUSD",1680598286027,0.80518589,1824.0,1823.4,3.06478314]
["bitfinex","ETHUSD",1680598286348,1.02048589,1824.0,1823.5,0.23]
["bitfinex","ETHUSD",1680598286519,0.79918589,1824.0,1823.6,2.76602218]
["bitfinex","ETHUSD",1680598286720,1.02447589,1824.0,1823.6,2.76602218]
["bitfinex","ETHUSD",1680598287573,0.80518589,1824.0,1823.6,2.76602218]
["bitfinex","ETHUSD",1680598287755,0.79918589,1824.0,1823.6,2.76602218]
["bitfinex","ETHUSD",1680598288743,1.01848589,1824.0,1823.6,2.76602218]
["bitfinex","ETHUSD",1680598288945,0.79918589,1824.0,1823.6,2.76602218]
["bitfinex","ETHUSD",1680598289360,1.01847589,1824.0,1823.6,2.76602218]
["bitfinex","ETHUSD",1680598289560,0.79918589,1824.0,1823.6,2.76602218]
["bitfinex","ETHUSD",1680598290053,1.01847589,1824.0,1823.6,2.76602218]
["bitfinex","ETHUSD",1680598290394,1.01847589,1824.0,1823.4,0.002]
["bitfinex","ETHUSD",1680598290694,3.11250589,1823.8,1823.3,0.20081411]
["bitfinex","ETHUSD",1680598291448,3.11250589,1823.8,1822.9,0.024]
["bitfinex","ETHUSD",1680598291449,2.90218589,1823.6,1822.9,0.024]
["bitfinex","ETHUSD",1680598291645,2.90218589,1823.6,1823.1,0.20081411]
["bitfinex","ETHUSD",1680598291889,3.12152589,1823.6,1823.1,0.20081411]
["bitfinex","ETHUSD",1680598292104,3.12167789,1823.6,1823.1,0.20081411]
["bitfinex","ETHUSD",1680598292385,3.12167789,1823.6,1823.1,2.96683629]
["bitfinex","ETHUSD",1680598292789,3.34702789,1823.6,1823.1,2.96683629]
["bitfinex","ETHUSD",1680598294064,2.90218589,1823.2,1823.0,2.102]
["bitfinex","ETHUSD",1680598294251,2.103,1823.1,1823.0,2.1]
["bitfinex","ETHUSD",1680598294743,2.105,1823.1,1823.0,2.098]
["bitfinex","ETHUSD",1680598294948,2.3224,1823.1,1823.0,2.098]
["bitfinex","ETHUSD",1680598295149,2.103,1823.1,1823.0,2.098]
["bitfinex","ETHUSD",1680598295799,1.01857589,1823.2,1823.0,2.098]
["bitfinex","ETHUSD",1680598296462,0.008,1823.4,1823.0,2.098]
["bitfinex","ETHUSD",1680598296463,0.008,1823.4,1823.1,2.76602218]
["bitfinex","ETHUSD",1680598296807,0.219492,1823.6,1823.5,0.20081411]
["bitfinex","ETHUSD",1680598299112,0.219492,1823.6,1823.3,0.24138]
["bitfinex","ETHUSD",1680598299393,0.219492,1823.6,1823.5,0.20081411]
["bitfinex","ETHUSD",1680598300160,0.219492,1823.6,1823.1,0.22481411]
["bitfinex","ETHUSD",1680598300161,2.980522,1823.6,1823.1,0.22481411]
["bitfinex","ETHUSD",1680598300370,2.980522,1823.6,1823.1,0.20081411]
["bitfinex","ETHUSD",1680598300371,2.103,1823.4,1823.1,0.20081411]
["bitfinex","ETHUSD",1680598301254,2.103,1823.2,1822.7,0.20681411]
["bitfinex","ETHUSD",1680598301468,2.103,1823.2,1822.7,2.97283629]
["bitfinex","ETHUSD",1680598301469,0.21941,1823.1,1822.7,2.97283629]
["bitfinex","ETHUSD",1680598301658,2.103,1823.2,1822.9,0.20081411]
["bitfinex","ETHUSD",1680598301880,2.3224,1823.2,1822.9,0.20081411]
["bitfinex","ETHUSD",1680598302957,0.002,1823.4,1823.0,2.98543218]
["bitfinex","ETHUSD",1680598303162,0.219492,1823.6,1823.3,0.20081411]
["bitfinex","ETHUSD",1680598303359,0.219492,1823.6,1823.0,2.76602218]
["bitfinex","ETHUSD",1680598303360,2.520832,1823.6,1823.2,0.20081411]
["bitfinex","ETHUSD",1680598303607,2.959522,1823.6,1823.1,0.20081411]
["bitfinex","ETHUSD",1680598303900,2.098,1823.4,1823.1,0.20081411]
["bitfinex","ETHUSD",1680598304201,2.098,1823.4,1823.0,0.006]
["bitfinex","ETHUSD",1680598304202,2.098,1823.4,1823.0,0.20081411]
["bitfinex","ETHUSD",1680598304559,2.31737,1823.4,1823.0,0.20081411]
["bitfinex","ETHUSD",1680598305000,0.227492,1823.6,1823.1,2.76602218]
["bitfinex","ETHUSD",1680598305200,0.219492,1823.6,1823.5,0.20081411]
["bitfinex","ETHUSD",1680598305862,0.219492,1823.6,1823.3,0.21937]
["bitfinex","ETHUSD",1680598306064,0.219492,1823.6,1823.4,0.20081411]
["bitfinex","ETHUSD",1680598306368,2.322492,1823.6,1823.2,0.20881411]
["bitfinex","ETHUSD",1680598306557,2.322492,1823.6,1823.2,0.20081411]
["bitfinex","ETHUSD",1680598306757,2.541832,1823.6,1823.2,0.20081411]
["bitfinex","ETHUSD",1680598306987,2.322492,1823.6,1823.2,0.20081411]
["bitfinex","ETHUSD",1680598307511,0.219492,1823.6,1823.3,2.76602218]
["bitfinex","ETHUSD",1680598308771,0.219492,1823.6,1823.2,0.22297527]
["bitfinex","ETHUSD",1680598308964,0.438832,1823.6,1823.2,0.20081411]
["bitfinex","ETHUSD",1680598309163,0.219492,1823.6,1823.2,0.20081411]
["bitfinex","ETHUSD",1680598309408,0.219492,1823.6,1823.2,0.42020411]
["bitfinex","ETHUSD",1680598309592,0.219492,1823.6,1823.2,0.20081411]
["bitfinex","ETHUSD",1680598309802,0.219492,1823.6,1823.2,0.42020411]
["bitfinex","ETHUSD",1680598310610,0.219492,1823.6,1823.2,3.18622629]
["bitfinex","ETHUSD",1680598310813,0.219492,1823.6,1823.2,2.98541218]
["bitfinex","ETHUSD",1680598310971,0.219492,1823.6,1823.4,0.20081411]
["bitfinex","ETHUSD",1680598313248,0.438832,1823.6,1823.4,0.20081411]
["bitfinex","ETHUSD",1680598313407,0.219492,1823.6,1823.4,0.20081411]
["bitfinex","ETHUSD",1680598313614,0.438832,1823.6,1823.4,0.20081411]
["bitfinex","ETHUSD",1680598313810,0.219492,1823.6,1823.4,0.20081411]
["bitfinex","ETHUSD",1680598314017,0.438832,1823.6,1823.4,0.20081411]
["bitfinex","ETHUSD",1680598314198,0.438832,1823.6,1823.0,3.20081411]
["bitfinex","ETHUSD",1680598314398,2.103,1823.4,1823.0,3.20081411]
["bitfinex","ETHUSD",1680598314637,2.32238,1823.4,1823.2,0.20081411]
["bitfinex","ETHUSD",1680598314831,2.103,1823.4,1823.2,0.20081411]
["bitfinex","ETHUSD",1680598315152,2.32237,1823.4,1823.0,3.20081411]
["bitfinex","ETHUSD",1680598315315,2.76111,1823.4,1823.0,0.20081411]
["bitfinex","ETHUSD",1680598316346,2.32237,1823.4,1823.0,0.20081411]
["bitfinex","ETHUSD",1680598316838,2.76111,1823.4,1823.0,0.20081411]
["bitfinex","ETHUSD",1680598317330,2.098,1823.2,1823.0,0.20081411]
["bitfinex","ETHUSD",1680598317636,2.3174,1823.2,1823.0,0.20081411]
["bitfinex","ETHUSD",1680598317847,2.082,1823.1,1822.7,0.20081411]
["bitfinex","ETHUSD",1680598318016,0.21942,1823.0,1822.9,0.20081411]
["bitfinex","ETHUSD",1680598318342,2.082,1823.1,1822.9,0.20081411]
["bitfinex","ETHUSD",1680598318541,2.3014,1823.1,1822.9,0.20081411]
["bitfinex","ETHUSD",1680598319104,2.082,1823.1,1822.9,0.20081411]
["bitfinex","ETHUSD",1680598319340,2.082,1823.2,1822.9,0.20081411]
["bitfinex","ETHUSD",1680598319725,2.29896935,1823.2,1822.9,0.20081411]
["bitfinex","ETHUSD",1680598320036,2.29896935,1823.2,1822.9,2.96683629]
["bitfinex","ETHUSD",1680598320242,0.002,1823.4,1823.0,2.96683629]
["bitfinex","ETHUSD",1680598320243,0.66011,1823.4,1823.0,2.96683629]
["bitfinex","ETHUSD",1680598320440,0.65811,1823.4,1823.0,2.96683629]
["bitfinex","ETHUSD",1680598320801,0.65811,1823.4,1823.0,0.20081411]
["bitfinex","ETHUSD",1680598322748,0.21937,1823.4,1823.0,0.20081411]
["bitfinex","ETHUSD",1680598322933,0.65811,1823.4,1823.0,0.20081411]
["bitfinex","ETHUSD",1680598323328,0.21937,1823.4,1823.0,0.20081411]
["bitfinex","ETHUSD",1680598323507,0.21937,1823.4,1823.0,2.30081411]
["bitfinex","ETHUSD",1680598324047,0.65811,1823.4,1823.0,2.30081411]
["bitfinex","ETHUSD",1680598324243,1.53559,1823.4,1823.0,2.30081411]
["bitfinex","ETHUSD",1680598324749,0.65811,1823.4,1823.0,2.30081411]
["bitfinex","ETHUSD",1680598325549,1.53559,1823.4,1823.0,2.30081411]
["bitfinex","ETHUSD",1680598325733,2.098,1823.3,1823.0,2.30081411]
["bitfinex","ETHUSD",1680598325934,0.65817,1823.2,1823.0,2.30081411]
["bitfinex","ETHUSD",1680598326252,0.65817,1823.2,1823.0,2.1]
["bitfinex","ETHUSD",1680598326409,0.21939,1823.2,1823.0,2.1]
["bitfinex","ETHUSD",1680598326612,2.75615,1823.3,1823.0,2.30081411]
["bitfinex","ETHUSD",1680598326851,0.21939,1823.2,1823.0,2.30081411]
["bitfinex","ETHUSD",1680598327051,0.65817,1823.2,1823.0,2.1]
["bitfinex","ETHUSD",1680598327344,3.62974,1823.2,1823.0,2.1]
["bitfinex","ETHUSD",1680598328151,2.098,1823.1,1823.0,2.1]
["bitfinex","ETHUSD",1680598328374,2.75621,1823.1,1823.0,2.1]
["bitfinex","ETHUSD",1680598328676,5.52223218,1823.1,1823.0,2.1]
["bitfinex","ETHUSD",1680598328971,5.75423218,1823.1,1823.0,2.1]
["bitfinex","ETHUSD",1680598330080,5.75423218,1823.1,1822.6,0.006]
["bitfinex","ETHUSD",1680598330235,5.75423218,1823.1,1822.4,0.76884822]
["bitfinex","ETHUSD",1680598330236,2.103,1822.8,1822.4,0.76884822]
["bitfinex","ETHUSD",1680598330431,0.65835,1822.7,1822.4,0.77484822]
["bitfinex","ETHUSD",1680598331244,0.65835,1822.7,1822.4,0.57403411]
["bitfinex","ETHUSD",1680598331245,0.21945,1822.7,1822.4,0.57403411]
["bitfinex","ETHUSD",1680598331582,0.21945,1822.7,1822.6,0.20081411]
["bitfinex","ETHUSD",1680598331766,0.65835,1822.7,1822.6,0.20081411]
["bitfinex","ETHUSD",1680598331986,0.65835,1822.7,1822.4,0.006]
["bitfinex","ETHUSD",1680598332287,2.094,1822.6,1822.2,1.72689938]
["bitfinex","ETHUSD",1680598332581,0.65844,1822.5,1822.2,0.87484822]
["bitfinex","ETHUSD",1680598333285,2.101,1822.4,1822.2,0.87484822]
["bitfinex","ETHUSD",1680598333576,2.101,1822.4,1822.2,0.30681411]
["bitfinex","ETHUSD",1680598333577,2.32049,1822.4,1822.2,0.30681411]
["bitfinex","ETHUSD",1680598333739,2.32049,1822.4,1822.2,2.40681411]
["bitfinex","ETHUSD",1680598334142,2.75947,1822.4,1822.2,2.40681411]
["bitfinex","ETHUSD",1680598335436,2.75947,1822.4,1822.2,2.206]
["bitfinex","ETHUSD",1680598335679,2.103,1822.3,1822.2,2.206]
["bitfinex","ETHUSD",1680598335904,2.7615,1822.3,1822.2,2.206]
["bitfinex","ETHUSD",1680598338175,2.7615,1822.3,1822.2,2.2]
["bitfinex","ETHUSD",1680598340596,2.3225,1822.3,1822.2,2.2]
["bitfinex","ETHUSD",1680598342701,2.7615,1822.3,1822.2,2.2]
["bitfinex","ETHUSD",1680598343594,5.7615,1822.3,1822.2,2.2]
["bitfinex","ETHUSD",1680598343800,5.76045192,1822.3,1822.2,2.2]
["bitfinex","ETHUSD",1680598345788,8.5264741,1822.3,1822.2,2.2]
["bitfinex","ETHUSD",1680598346015,8.7564741,1822.3,1822.2,2.2]
["bitfinex","ETHUSD",1680598347852,2.2,1822.2,1821.9,0.102]
["bitfinex","ETHUSD",1680598348145,8.61457807,1822.0,1821.9,0.1]
["bitfinex","ETHUSD",1680598348298,10.71457807,1822.0,1821.9,0.1]
["bitfinex","ETHUSD",1680598348497,16.14057807,1822.0,1821.9,0.1]
["bitfinex","ETHUSD",1680598348730,16.34266897,1822.0,1821.9,0.1]
["bitfinex","ETHUSD",1680598348947,26.81186897,1822.0,1821.9,0.1]
["bitfinex","ETHUSD",1680598352000,26.01268308,1822.0,1821.9,0.1]
["bitfinex","ETHUSD",1680598352199,26.81186897,1822.0,1821.9,0.1]
["bitfinex","ETHUSD",1680598352597,22.17717581,1822.0,1821.9,0.1]
["bitfinex","ETHUSD",1680598352796,19.77908491,1822.0,1821.9,0.1]
["bitfinex","ETHUSD",1680598353006,19.54908491,1822.0,1821.9,0.1]
["bitfinex","ETHUSD",1680598353297,21.74508491,1822.0,1821.9,0.1]
["bitfinex","ETHUSD",1680598354145,21.74508491,1822.0,1821.9,2.2]
["bitfinex","ETHUSD",1680598354353,11.50588491,1822.0,1821.9,2.2]
["bitfinex","ETHUSD",1680598354643,11.27588491,1822.0,1821.9,2.2]
["bitfinex","ETHUSD",1680598355501,11.27588491,1822.0,1821.9,0.1]
["bitfinex","ETHUSD",1680598355705,21.08988491,1822.0,1821.9,0.1]
["bitfinex","ETHUSD",1680598355931,21.31988491,1822.0,1821.9,0.09607604]
["bitfinex","ETHUSD",1680598356547,22.3211617,1822.0,1821.9,0.09607604]
["bitfinex","ETHUSD",1680598358242,22.1190708,1822.0,1821.9,0.09607604]
["bitfinex","ETHUSD",1680598360049,21.31988491,1822.0,1821.9,0.09607604]
["bitfinex","ETHUSD",1680598365591,56.52197581,1822.0,1821.9,0.09607604]
["bitfinex","ETHUSD",1680598366661,56.52197581,1822.0,1821.9,7.604e-05]
["bitfinex","ETHUSD",1680598367277,56.81597581,1822.0,1821.9,7.604e-05]
["bitfinex","ETHUSD",1680598368307,56.95220828,1822.0,1821.9,7.604e-05]
["bitfinex","ETHUSD",1680598369291,55.32311738,1822.0,1821.9,7.604e-05]
["bitfinex","ETHUSD",1680598369622,19.12811738,1822.0,1821.9,7.604e-05]
["bitfinex","ETHUSD",1680598369816,16.93211738,1822.0,1821.9,7.604e-05]
["bitfinex","ETHUSD",1680598370888,17.16211738,1822.0,1821.9,7.604e-05]
["bitfinex","ETHUSD",1680598373928,17.16211738,1822.0,1821.9,0.20089015]
["bitfinex","ETHUSD",1680598374357,19.27211738,1822.0,1821.9,0.20089015]
["bitfinex","ETHUSD",1680598377858,19.27211738,1822.0,1821.9,7.604e-05]
["bitfinex","ETHUSD",1680598380137,25.07130327,1822.0,1821.9,7.604e-05]
["bitfinex","ETHUSD",1680598380340,60.07130327,1822.0,1821.9,7.604e-05]
["bitfinex","ETHUSD",1680598380750,54.27211738,1822.0,1821.9,7.604e-05]
["bitfinex","ETHUSD",1680598381000,59.27211738,1822.0,1821.9,7.604e-05]
["bitfinex","ETHUSD",1680598385342,56.93211738,1822.0,1821.9,7.604e-05]
["bitfinex","ETHUSD",1680598385895,59.04211738,1822.0,1821.9,7.604e-05]
["bitfinex","ETHUSD",1680598386695,61.47211738,1822.0,1821.9,7.604e-05]
["bitfinex","ETHUSD",1680598389904,63.00168154,1822.0,1821.9,7.604e-05]
["bitfinex","ETHUSD",1680598390294,62.42528633,1822.0,1821.9,7.604e-05]
["bitfinex","ETHUSD",1680598391545,64.4314377,1822.0,1821.9,7.604e-05]
["bitfinex","ETHUSD",1680598392250,63.00168683,1822.0,1821.9,7.604e-05]
["bitfinex","ETHUSD",1680598392609,62.42528633,1822.0,1821.9,7.604e-05]
["bitfinex","ETHUSD",1680598392816,62.19525248,1822.0,1821.9,7.604e-05]
["bitfinex","ETHUSD",1680598393016,62.19526035,1822.0,1821.9,7.604e-05]
["bitfinex","ETHUSD",1680598393216,61.24211738,1822.0,1821.9,7.604e-05]
["bitfinex","ETHUSD",1680598393552,64.20135536,1822.0,1821.9,7.604e-05]
["bitfinex","ETHUSD",1680598394014,64.43135536,1822.0,1821.9,7.604e-05]
["bitfinex","ETHUSD",1680598394566,64.4313599,1822.0,1821.9,7.604e-05]
["bitfinex","ETHUSD",1680598395117,66.6273599,1822.0,1821.9,7.604e-05]
["bitfinex","ETHUSD",1680598395853,66.62735894,1822.0,1821.9,7.604e-05]
["bitfinex","ETHUSD",1680598397661,66.62997644,1822.0,1821.9,7.604e-05]
["bitfinex","ETHUSD",1680598398475,63.67073488,1822.0,1821.9,7.604e-05]
["bitfinex","ETHUSD",1680598399248,59.13073488,1822.0,1821.9,7.604e-05]
["bitfinex","ETHUSD",1680598399629,59.13673488,1822.0,1821.9,7.604e-05]
["bitfinex","ETHUSD",1680598399818,59.13073488,1822.0,1821.9,7.604e-05]
["bitfinex","ETHUSD",1680598400049,59.13673488,1822.0,1821.9,7.604e-05]
["bitfinex","ETHUSD",1680598400769,59.13073488,1822.0,1821.9,7.604e-05]
["bitfinex","ETHUSD",1680598401963,59.36073488,1822.0,1821.9,7.604e-05]
["bitfinex","ETHUSD",1680598404689,61.47073488,1822.0,1821.9,7.604e-05]
["bitfinex","ETHUSD",1680598405573,59.36073488,1822.0,1821.9,7.604e-05]
["bitfinex","ETHUSD",1680598406491,59.36073488,1822.0,1821.9,0.20089015]
["bitfinex","ETHUSD",1680598406492,3.5507127,1822.0,1821.9,0.20089015]
["bitfinex","ETHUSD",1680598406659,1.34993898,1822.0,1821.9,0.20089015]
["bitfinex","ETHUSD",1680598406860,1.56963298,1822.0,1821.9,0.20089015]
["bitfinex","ETHUSD",1680598409504,4.33565516,1822.0,1821.9,0.20089015]
["bitfinex","ETHUSD",1680598409715,7.56565516,1822.0,1821.9,0.20089015]
["bitfinex","ETHUSD",1680598410011,7.56765516,1822.0,1821.9,0.20089015]
["bitfinex","ETHUSD",1680598410678,4.57163298,1822.0,1821.9,0.20089015]
["bitfinex","ETHUSD",1680598410881,4.56963298,1822.0,1821.9,0.20089015]
["bitfinex","ETHUSD",1680598411298,1.56963298,1822.0,1821.9,0.20089015]
["bitfinex","ETHUSD",1680598411808,4.56963298,1822.0,1821.9,0.20089015]
["bitfinex","ETHUSD",1680598412561,1.56963298,1822.0,1821.9,0.20089015]
["bitfinex","ETHUSD",1680598412877,7.56565516,1822.0,1821.9,0.20089015]
["bitfinex","ETHUSD",1680598413182,7.56765516,1822.0,1821.9,0.20089015]
["bitfinex","ETHUSD",1680598414229,9.76365516,1822.0,1821.9,0.20089015]
["bitfinex","ETHUSD",1680598417393,44.76365516,1822.0,1821.9,0.20089015]
["bitfinex","ETHUSD",1680598421771,54.72495516,1822.0,1821.9,7.604e-05]
["bitfinex","ETHUSD",1680598422064,102.43495516,1822.0,1821.9,7.604e-05]
["bitfinex","ETHUSD",1680598422664,102.21526116,1822.0,1821.9,7.604e-05]
["bitfinex","ETHUSD",1680598424170,104.32526116,1822.0,1821.9,7.604e-05]
["bitfinex","ETHUSD",1680598426985,109.32526116,1822.0,1821.9,7.604e-05]
["bitfinex","ETHUSD",1680598427145,110.2783662,1822.0,1821.9,7.604e-05]
["bitfinex","ETHUSD",1680598427344,110.2783665,1822.0,1821.9,7.604e-05]
["bitfinex","ETHUSD",1680598428885,109.32526116,1822.0,1821.9,7.604e-05]
["bitfinex","ETHUSD",1680598432191,108.41726116,1822.0,1821.9,7.604e-05]
["bitfinex","ETHUSD",1680598432996,103.41726116,1822.0,1821.9,7.604e-05]
["bitfinex","ETHUSD",1680598433195,101.98526116,1822.0,1821.9,7.604e-05]
["bitfinex","ETHUSD",1680598434109,103.18126116,1822.0,1821.9,7.604e-05]
["bitfinex","ETHUSD",1680598434402,103.41126116,1822.0,1821.9,7.604e-05]
["bitfinex","ETHUSD",1680598437169,105.5703699,1822.0,1821.9,7.604e-05]
["bitfinex","ETHUSD",1680598437375,105.57036752,1822.0,1821.9,7.604e-05]
["bitfinex","ETHUSD",1680598437710,105.57036673,1822.0,1821.9,7.604e-05]
["bitfinex","ETHUSD",1680598440017,104.61726116,1822.0,1821.9,7.604e-05]
["bitfinex","ETHUSD",1680598440536,105.57035991,1822.0,1821.9,7.604e-05]
["bitfinex","ETHUSD",1680598441783,105.57035702,1822.0,1821.9,7.604e-05]
["bitfinex","ETHUSD",1680598442217,105.57035584,1822.0,1821.9,7.604e-05]
["bitfinex","ETHUSD",1680598442775,104.61726116,1822.0,1821.9,7.604e-05]
["bitfinex","ETHUSD",1680598445814,103.42126116,1822.0,1821.9,7.604e-05]
["bitfinex","ETHUSD",1680598446822,104.37434383,1822.0,1821.9,7.604e-05]
["bitfinex","ETHUSD",1680598447002,109.95074433,1822.0,1821.9,7.604e-05]
["bitfinex","ETHUSD",1680598447488,104.95074433,1822.0,1821.9,7.604e-05]
["bitfinex","ETHUSD",1680598447815,109.95074433,1822.0,1821.9,7.604e-05]
["bitfinex","ETHUSD",1680598448389,109.37434383,1822.0,1821.9,7.604e-05]
["bitfinex","ETHUSD",1680598448823,104.37434383,1822.0,1821.9,7.604e-05]
["bitfinex","ETHUSD",1680598448985,104.95074433,1822.0,1821.9,7.604e-05]
["bitfinex","ETHUSD",1680598449319,109.95074433,1822.0,1821.9,7.604e-05]
["bitfinex","ETHUSD",1680598450735,111.38041381,1822.0,1821.9,7.604e-05]
["bitfinex","ETHUSD",1680598451292,0.00246065,1821.9,1821.8,0.20081411]
["bitfinex","ETHUSD",1680598451494,57.97789451,1821.9,1821.8,0.20081411]
["bitfinex","ETHUSD",1680598451692,60.17589451,1821.9,1821.8,0.20081411]
["bitfinex","ETHUSD",1680598451915,96.6056139,1821.9,1821.8,0.20081411]
["bitfinex","ETHUSD",1680598453042,0.2,1821.8,1821.5,0.20081411]
["bitfinex","ETHUSD",1680598453192,10.89072218,1821.6,1821.5,0.11109915]
["bitfinex","ETHUSD",1680598453392,58.83272218,1821.6,1821.5,0.11109915]
["bitfinex","ETHUSD",1680598453610,61.83272218,1821.6,1821.5,0.11109915]
["bitfinex","ETHUSD",1680598454220,61.83872218,1821.6,1821.5,0.11109915]
["bitfinex","ETHUSD",1680598457135,61.60872218,1821.6,1821.5,0.11109915]
["bitfinex","ETHUSD",1680598459924,61.83872218,1821.6,1821.5,0.11109915]
["bitfinex","ETHUSD",1680598462659,96.83872218,1821.6,1821.5,0.11109915]
["bitfinex","ETHUSD",1680598464376,98.04272218,1821.6,1821.5,0.11109915]
["bitfinex","ETHUSD",1680598465136,103.04272218,1821.6,1821.5,0.11109915]
["bitfinex","ETHUSD",1680598467833,98.04272218,1821.6,1821.5,0.11109915]
["bitfinex","ETHUSD",1680598468038,103.04272218,1821.6,1821.5,0.11109915]
["bitfinex","ETHUSD",1680598469484,106.76759442,1821.6,1821.5,0.11109915]
["bitfinex","ETHUSD",1680598469992,112.06259442,1821.6,1821.5,0.11109915]
["bitfinex","ETHUSD",1680598470208,113.4927039,1821.6,1821.5,0.11109915]
["bitfinex","ETHUSD",1680598471696,113.78182564,1821.6,1821.5,0.11109915]
["bitfinex","ETHUSD",1680598471838,123.67041747,1821.6,1821.5,0.11109915]
["bitfinex","ETHUSD",1680598472045,125.63832436,1821.6,1821.5,0.11109915]
["bitfinex","ETHUSD",1680598472386,124.77372361,1821.6,1821.5,0.11109915]
["bitfinex","ETHUSD",1680598472584,89.54372361,1821.6,1821.5,0.11109915]
["bitfinex","ETHUSD",1680598473088,89.54972361,1821.6,1821.5,0.11109915]
["bitfinex","ETHUSD",1680598473442,79.36522361,1821.6,1821.5,0.11109915]
["bitfinex","ETHUSD",1680598473870,88.34961413,1821.6,1821.5,0.11109915]
["bitfinex","ETHUSD",1680598474080,89.77973946,1821.6,1821.5,0.11109915]
["bitfinex","ETHUSD",1680598474761,88.34961413,1821.6,1821.5,0.11109915]
["bitfinex","ETHUSD",1680598474988,89.77976005,1821.6,1821.5,0.11109915]
["bitfinex","ETHUSD",1680598475192,88.34961413,1821.6,1821.5,0.11109915]
["bitfinex","ETHUSD",1680598475703,87.77492155,1821.6,1821.5,0.10854992]
["bitfinex","ETHUSD",1680598475906,88.34361413,1821.6,1821.5,0.10854992]
["bitfinex","ETHUSD",1680598476223,87.76892155,1821.6,1821.5,0.10854992]
["bitfinex","ETHUSD",1680598476409,88.34361413,1821.6,1821.5,0.10854992]
["bitfinex","ETHUSD",1680598477781,87.76892155,1821.6,1821.5,0.10854992]
["bitfinex","ETHUSD",1680598478123,3.73358,1821.3,1821.2,0.07161492]
["bitfinex","ETHUSD",1680598478326,58.73750004,1821.3,1821.2,0.07161492]
["bitfinex","ETHUSD",1680598478474,59.63760218,1821.3,1821.2,0.07161492]
["bitfinex","ETHUSD",1680598478878,59.64360218,1821.3,1821.2,0.07161492]
["bitfinex","ETHUSD",1680598480728,64.64360218,1821.3,1821.2,0.07161492]
["bitfinex","ETHUSD",1680598482745,65.19804714,1821.3,1821.2,0.07161492]
["bitfinex","ETHUSD",1680598483417,100.19804714,1821.3,1821.2,0.07161492]
["bitfinex","ETHUSD",1680598487754,95.19804714,1821.3,1821.2,0.07161492]
["bitfinex","ETHUSD",1680598488047,95.19204714,1821.3,1821.2,0.07161492]
["bitfinex","ETHUSD",1680598489832,94.96204714,1821.3,1821.2,0.07161492]
["bitfinex","ETHUSD",1680598492052,95.19204714,1821.3,1821.2,0.07161492]
["bitfinex","ETHUSD",1680598493542,60.19204714,1821.3,1821.2,0.07161492]
["bitfinex","ETHUSD",1680598493956,95.19204714,1821.3,1821.2,0.07161492]
["bitfinex","ETHUSD",1680598495573,94.96204714,1821.3,1821.2,0.07161492]
["bitfinex","ETHUSD",1680598496832,95.19204714,1821.3,1821.2,0.07161492]
["bitfinex","ETHUSD",1680598498246,95.32970852,1821.3,1821.2,0.07161492]
["bitfinex","ETHUSD",1680598498568,95.09970852,1821.3,1821.2,0.07161492]
["bitfinex","ETHUSD",1680598499875,95.32970852,1821.3,1821.2,0.06946249]
["bitfinex","ETHUSD",1680598501630,95.09970852,1821.3,1821.2,0.06946249]
["bitfinex","ETHUSD",1680598502992,95.32970852,1821.3,1821.2,0.06946249]
["bitfinex","ETHUSD",1680598503801,92.09970852,1821.3,1821.2,0.06946249]
["bitfinex","ETHUSD",1680598503996,49.94145634,1821.3,1821.2,0.06946249]
["bitfinex","ETHUSD",1680598505971,52.94145634,1821.3,1821.2,0.06946249]
["bitfinex","ETHUSD",1680598506158,47.93162,1821.3,1821.2,1.27546249]
["bitfinex","ETHUSD",1680598506478,47.712,1821.3,1821.2,1.51300874]
["bitfinex","ETHUSD",1680598506631,47.712,1821.3,1821.2,2.74719423]
["bitfinex","ETHUSD",1680598506977,0.002,1821.3,1821.2,2.96682423]
["bitfinex","ETHUSD",1680598507282,0.002,1821.8,1821.7,1.06946249]
["bitfinex","ETHUSD",1680598507490,2.97356623,1822.0,1821.7,1.06946249]
["bitfinex","ETHUSD",1680598507491,0.2223035,1822.0,1821.9,1.06946249]
["bitfinex","ETHUSD",1680598507648,0.2223035,1822.0,1821.9,3.47546249]
["bitfinex","ETHUSD",1680598507850,0.4418335,1822.0,1821.9,3.47546249]
["bitfinex","ETHUSD",1680598508068,0.4418335,1822.0,1821.9,4.62320874]
["bitfinex","ETHUSD",1680598508371,0.2223035,1822.0,1821.9,4.64538572]
["bitfinex","ETHUSD",1680598508672,0.4418335,1822.0,1821.9,4.64538572]
["bitfinex","ETHUSD",1680598510552,0.4418335,1822.0,1821.9,3.49763947]
["bitfinex","ETHUSD",1680598511077,0.8809035,1822.0,1821.9,3.47546249]
["bitfinex","ETHUSD",1680598511263,0.4418335,1822.0,1821.9,3.47546249]
["bitfinex","ETHUSD",1680598512182,0.4418335,1822.0,1821.9,2.26946249]
["bitfinex","ETHUSD",1680598512385,0.4418335,1822.0,1821.9,2.49720874]
["bitfinex","ETHUSD",1680598512879,0.2223035,1822.0,1821.9,2.49720874]
["bitfinex","ETHUSD",1680598513454,0.4418335,1822.0,1821.9,2.49720874]
["bitfinex","ETHUSD",1680598513637,0.2223035,1822.0,1821.9,2.49720874]
["bitfinex","ETHUSD",1680598516369,0.4418335,1822.0,1821.9,2.49720874]
["bitfinex","ETHUSD",1680598517412,0.2223035,1822.0,1821.9,2.49720874]
["bitfinex","ETHUSD",1680598517870,0.439216,1822.0,1821.9,2.49520864]
["bitfinex","ETHUSD",1680598518271,0.11800001,1822.4,1822.3,1.0]
["bitfinex","ETHUSD",1680598518470,0.11000001,1822.4,1822.3,3.57346239]
["bitfinex","ETHUSD",1680598518678,1e-08,1822.4,1822.3,6.33948457]
["bitfinex","ETHUSD",1680598518880,1e-08,1822.4,1822.3,3.5976345]
["bitfinex","ETHUSD",1680598519082,1e-08,1822.4,1822.3,3.5956345]
["bitfinex","ETHUSD",1680598519982,1e-08,1822.4,1822.3,1.1896345]
["bitfinex","ETHUSD",1680598520173,0.21949001,1822.4,1822.3,1.1896345]
["bitfinex","ETHUSD",1680598520872,1e-08,1822.4,1822.3,1.1896345]
["bitfinex","ETHUSD",1680598521463,0.21949001,1822.4,1822.3,1.1896345]
["bitfinex","ETHUSD",1680598521669,1e-08,1822.4,1822.3,1.1896345]
["bitfinex","ETHUSD",1680598521900,0.21949001,1822.4,1822.3,1.1896345]
["bitfinex","ETHUSD",1680598522102,0.21949001,1822.4,1822.3,2.3956345]
["bitfinex","ETHUSD",1680598522302,1e-08,1822.4,1822.3,2.3956345]
["bitfinex","ETHUSD",1680598522932,0.21949001,1822.4,1822.3,1.3956345]
["bitfinex","ETHUSD",1680598523088,0.21949001,1822.4,1822.3,1.27346239]
["bitfinex","ETHUSD",1680598523089,0.65847001,1822.4,1822.3,1.27346239]
["bitfinex","ETHUSD",1680598523283,0.21949001,1822.4,1822.3,1.27346239]
["bitfinex","ETHUSD",1680598523682,0.65847001,1822.4,1822.3,1.27346239]
["bitfinex","ETHUSD",1680598526946,0.65847001,1822.4,1822.3,0.06746239]
["bitfinex","ETHUSD",1680598528970,1e-08,1822.4,1822.3,2.26246239]
["bitfinex","ETHUSD",1680598529652,0.21949001,1822.4,1822.3,2.26246239]
["bitfinex","ETHUSD",1680598529978,0.21949001,1822.4,1822.3,1.26246239]
["bitfinex","ETHUSD",1680598530140,0.65847001,1822.4,1822.3,0.06746239]
["bitfinex","ETHUSD",1680598530476,0.21949001,1822.4,1822.3,0.06746239]
["bitfinex","ETHUSD",1680598532628,0.8322087,1822.4,1822.3,0.06746239]
["bitfinex","ETHUSD",1680598533754,0.6127187,1822.4,1822.3,0.06746239]
["bitfinex","ETHUSD",1680598537384,0.6127187,1822.4,1822.3,1.27346239]
["bitfinex","ETHUSD",1680598537681,0.8322087,1822.4,1822.3,1.40080863]
["bitfinex","ETHUSD",1680598538041,0.6127187,1822.4,1822.3,1.40080863]
["bitfinex","ETHUSD",1680598539044,0.6127187,1822.4,1822.3,4.16683081]
["bitfinex","ETHUSD",1680598539242,0.6127187,1822.4,1822.3,4.17283081]
["bitfinex","ETHUSD",1680598540177,0.6127187,1822.4,1822.3,5.17283081]
["bitfinex","ETHUSD",1680598540380,0.6127187,1822.4,1822.3,5.17483081]
["bitfinex","ETHUSD",1680598540676,0.6127187,1822.4,1822.3,5.39433081]
["bitfinex","ETHUSD",1680598541981,0.6127187,1822.4,1822.3,5.17483081]
["bitfinex","ETHUSD",1680598542340,0.60897595,1822.4,1822.3,5.16883081]
["bitfinex","ETHUSD",1680598543807,0.32946001,1822.7,1822.6,0.06746239]
["bitfinex","ETHUSD",1680598544007,0.32946001,1822.7,1822.6,1.26746239]
["bitfinex","ETHUSD",1680598544559,0.84492185,1822.7,1822.6,1.26746239]
["bitfinex","ETHUSD",1680598546307,1.28382185,1822.7,1822.6,1.26746239]
["bitfinex","ETHUSD",1680598546466,1.28382185,1822.7,1822.6,0.06746239]
["bitfinex","ETHUSD",1680598549313,1.28382185,1822.7,1822.6,0.01746239]
["bitfinex","ETHUSD",1680598556314,4.04984403,1822.7,1822.6,0.01746239]
["bitfinex","ETHUSD",1680598556517,4.04984403,1822.7,1822.4,0.01746239]
["bitfinex","ETHUSD",1680598556518,7.27984403,1822.7,1822.4,0.01746239]
["bitfinex","ETHUSD",1680598556720,4.20202218,1822.6,1822.4,0.01746239]
["bitfinex","ETHUSD",1680598557022,1.53633,1822.5,1822.4,0.01746239]
["bitfinex","ETHUSD",1680598557624,2.04591498,1822.5,1822.0,6.3047]
["bitfinex","ETHUSD",1680598558049,4.81193716,1822.5,1822.0,6.3047]
["bitfinex","ETHUSD",1680598558602,0.44985384,1822.4,1822.0,6.3047]
["bitfinex","ETHUSD",1680598558951,1.53652,1822.3,1822.0,6.3047]
["bitfinex","ETHUSD",1680598563759,1.53652,1822.3,1822.0,7.91242]
["bitfinex","ETHUSD",1680598564259,0.2195,1822.3,1822.0,7.91242]
["bitfinex","ETHUSD",1680598565018,3.3585,1822.3,1822.0,7.91242]
["bitfinex","ETHUSD",1680598565221,2.9195,1822.3,1822.0,7.91242]
["bitfinex","ETHUSD",1680598565658,0.49750627,1822.2,1822.0,7.91242]
["bitfinex","ETHUSD",1680598565861,0.49750627,1822.2,1822.1,0.791242]
["bitfinex","ETHUSD",1680598566161,0.71701627,1822.2,1822.1,0.791242]
["bitfinex","ETHUSD",1680598570758,0.49750627,1822.2,1822.1,0.791242]
["bitfinex","ETHUSD",1680598571147,0.71701627,1822.2,1822.1,0.791242]
["bitfinex","ETHUSD",1680598571356,0.49750627,1822.2,1822.1,0.791242]
["bitfinex","ETHUSD",1680598572846,0.71701627,1822.2,1822.1,0.791242]
["bitfinex","ETHUSD",1680598573045,0.49750627,1822.2,1822.1,0.791242]
["bitfinex","ETHUSD",1680598573245,0.71701627,1822.2,1822.1,0.791242]
["bitfinex","ETHUSD",1680598573700,0.49750627,1822.2,1822.1,0.791242]
["bitfinex","ETHUSD",1680598573846,0.49750627,1822.2,1822.1,1.997242]
["bitfinex","ETHUSD",1680598574294,0.49750627,1822.2,1822.1,2.56527611]
["bitfinex","ETHUSD",1680598574475,0.49750627,1822.2,1822.1,2.57127611]
["bitfinex","ETHUSD",1680598574680,2.7,1822.3,1822.1,2.79079611]
["bitfinex","ETHUSD",1680598574862,2.7,1822.3,1822.2,0.27907961]
["bitfinex","ETHUSD",1680598575496,3.19845768,1822.3,1822.2,0.27907961]
["bitfinex","ETHUSD",1680598575642,3.19845768,1822.3,1822.2,0.49858961]
["bitfinex","ETHUSD",1680598575846,3.19845768,1822.3,1822.2,0.27907961]
["bitfinex","ETHUSD",1680598577696,3.19845768,1822.3,1822.2,0.49858961]
["bitfinex","ETHUSD",1680598578197,3.19845768,1822.3,1822.2,0.27907961]
["bitfinex","ETHUSD",1680598579360,3.19845768,1822.3,1822.2,0.30125293]
["bitfinex","ETHUSD",1680598579562,3.19845768,1822.3,1822.2,4.49278511]
["bitfinex","ETHUSD",1680598579902,3.19845768,1822.3,1822.2,4.49878511]
["bitfinex","ETHUSD",1680598580499,3.19614438,1822.3,1822.2,4.49678511]
["bitfinex","ETHUSD",1680598580709,3.19614438,1822.3,1822.2,4.93180511]
["bitfinex","ETHUSD",1680598581886,3.19614438,1822.3,1822.2,4.49278511]
["bitfinex","ETHUSD",1680598582083,3.19614438,1822.3,1822.2,5.06081922]
["bitfinex","ETHUSD",1680598582288,3.19614438,1822.3,1822.2,5.06281922]
["bitfinex","ETHUSD",1680598582921,3.19614438,1822.3,1822.2,4.49478511]
["bitfinex","ETHUSD",1680598583084,3.19614438,1822.3,1822.2,4.49278511]
["bitfinex","ETHUSD",1680598583419,3.19614438,1822.3,1822.2,5.06081922]
["bitfinex","ETHUSD",1680598583715,3.19614438,1822.3,1822.2,4.49478511]
["bitfinex","ETHUSD",1680598584057,3.19614438,1822.3,1822.2,4.49278511]
["bitfinex","ETHUSD",1680598584573,2.6976867,1822.3,1822.2,4.49278511]
["bitfinex","ETHUSD",1680598585421,2.6976867,1822.3,1822.2,5.06081922]
["bitfinex","ETHUSD",1680598585715,2.6976867,1822.3,1822.2,6.35989038]
["bitfinex","ETHUSD",1680598585874,2.6976867,1822.3,1822.2,5.79185627]
["bitfinex","ETHUSD",1680598586221,2.6976867,1822.3,1822.2,8.79185627]
["bitfinex","ETHUSD",1680598587020,2.6976867,1822.3,1822.2,9.92792449]
["bitfinex","ETHUSD",1680598587311,2.6476867,1822.3,1822.2,8.78785627]
["bitfinex","ETHUSD",1680598587470,2.6476867,1822.3,1822.2,8.78585627]
["bitfinex","ETHUSD",1680598588111,2.6476867,1822.3,1822.2,9.01585627]
["bitfinex","ETHUSD",1680598591363,2.6476867,1822.3,1822.2,9.58388737]
["bitfinex","ETHUSD",1680598591880,2.6476867,1822.3,1822.2,8.73183621]
["bitfinex","ETHUSD",1680598592086,2.6476867,1822.3,1822.2,9.58388737]
["bitfinex","ETHUSD",1680598592217,2.6476867,1822.3,1822.2,9.03785627]
["bitfinex","ETHUSD",1680598594623,2.6476867,1822.3,1822.2,9.6056575]
["bitfinex","ETHUSD",1680598594957,2.6476867,1822.3,1822.2,9.03785627]
["bitfinex","ETHUSD",1680598595159,2.6476867,1822.3,1822.2,8.75360159]
["bitfinex","ETHUSD",1680598595346,2.6476867,1822.3,1822.2,8.06258159]
["bitfinex","ETHUSD",1680598596572,2.6476867,1822.3,1822.2,3.04710179]
["bitfinex","ETHUSD",1680598596860,2.6476867,1822.3,1822.2,2.76602218]
["bitfinex","ETHUSD",1680598597671,2.6476867,1822.3,1822.1,1.36703848]
["bitfinex","ETHUSD",1680598597844,2.8671867,1822.3,1822.1,0.56779648]
["bitfinex","ETHUSD",1680598598165,2.8671867,1822.3,1822.0,1.41984764]
["bitfinex","ETHUSD",1680598598320,2.8671867,1822.3,1822.0,3.33381866]
["bitfinex","ETHUSD",1680598598519,2.6476867,1822.3,1822.0,3.33381866]
["bitfinex","ETHUSD",1680598599061,2.8671867,1822.3,1822.0,3.33381866]
["bitfinex","ETHUSD",1680598599295,2.8711867,1822.3,1822.0,3.33381866]
["bitfinex","ETHUSD",1680598599479,2.8731867,1822.3,1822.0,3.33381866]
["bitfinex","ETHUSD",1680598599682,2.6536867,1822.3,1822.0,0.56779648]
["bitfinex","ETHUSD",1680598600010,2.6476867,1822.3,1822.0,0.56779648]
["bitfinex","ETHUSD",1680598600150,2.8671867,1822.3,1822.0,0.56779648]
["bitfinex","ETHUSD",1680598600364,3.3061867,1822.3,1821.9,1.41984764]
["bitfinex","ETHUSD",1680598600552,2.8671867,1822.3,1821.9,0.56779648]
["bitfinex","ETHUSD",1680598600795,2.8711867,1822.3,1821.8,1.41984764]
["bitfinex","ETHUSD",1680598600963,3.3121867,1822.3,1821.8,0.56779648]
["bitfinex","ETHUSD",1680598603603,3.3121867,1822.3,1821.7,1.44202706]
["bitfinex","ETHUSD",1680598603813,3.3121867,1822.3,1821.7,0.5899759]
["bitfinex","ETHUSD",1680598603964,3.3121867,1822.3,1821.7,3.35599808]
["bitfinex","ETHUSD",1680598604154,3.3121867,1822.3,1821.7,3.89040983]
["bitfinex","ETHUSD",1680598606737,3.3121867,1822.3,1821.7,0.5899759]
["bitfinex","ETHUSD",1680598607335,1.206,1822.0,1821.6,0.56779648]
["bitfinex","ETHUSD",1680598607639,1.206,1822.0,1821.5,0.56779648]
["bitfinex","ETHUSD",1680598607640,0.65865,1821.9,1821.5,0.56779648]
["bitfinex","ETHUSD",1680598608739,0.21955,1821.9,1821.5,0.56779648]
["bitfinex","ETHUSD",1680598609824,0.65865,1821.9,1821.4,1.41984764]
["bitfinex","ETHUSD",1680598610138,0.65865,1821.9,1821.4,0.56779648]
["bitfinex","ETHUSD",1680598610139,0.21955,1821.9,1821.4,0.56779648]
["bitfinex","ETHUSD",1680598610299,0.21955,1821.9,1821.5,0.56779648]
["bitfinex","ETHUSD",1680598610715,11.88274,1822.0,1821.5,0.56779648]
["bitfinex","ETHUSD",1680598610911,11.6632,1822.0,1821.5,0.58997833]
["bitfinex","ETHUSD",1680598611138,11.6632,1822.0,1821.5,0.80956833]
["bitfinex","ETHUSD",1680598612153,10.67674,1822.0,1821.5,1.01965228]
["bitfinex","ETHUSD",1680598612312,10.67674,1822.0,1821.5,0.80006228]
["bitfinex","ETHUSD",1680598612512,10.4572,1822.0,1821.6,0.21958]
["bitfinex","ETHUSD",1680598612707,10.4572,1822.0,1821.5,4.01477051]
["bitfinex","ETHUSD",1680598612926,10.4572,1822.0,1821.6,0.21958]
["bitfinex","ETHUSD",1680598613126,10.4572,1822.0,1821.5,3.57558051]
["bitfinex","ETHUSD",1680598613369,10.67674,1822.0,1821.6,0.37951905]
["bitfinex","ETHUSD",1680598613572,10.4572,1822.0,1821.6,3.14554123]
["bitfinex","ETHUSD",1680598613778,10.67674,1822.0,1821.7,0.31455412]
["bitfinex","ETHUSD",1680598614638,0.22754,1822.0,1821.7,0.31455412]
["bitfinex","ETHUSD",1680598614832,0.21954,1822.0,1821.7,0.31455412]
["bitfinex","ETHUSD",1680598615037,0.66461,1822.0,1821.7,0.31455412]
["bitfinex","ETHUSD",1680598615674,0.22554,1822.0,1821.7,0.31455412]
["bitfinex","ETHUSD",1680598616171,0.66461,1822.0,1821.7,0.31455412]
["bitfinex","ETHUSD",1680598617173,0.65861,1822.0,1821.5,9.10870403]
["bitfinex","ETHUSD",1680598618682,0.21954,1822.0,1821.6,2.76602218]
["bitfinex","ETHUSD",1680598618861,0.22554,1822.0,1821.7,0.27660222]
["bitfinex","ETHUSD",1680598619064,0.21954,1822.0,1821.7,0.27660222]
["bitfinex","ETHUSD",1680598620677,0.44505,1822.1,1821.7,0.27660222]
["bitfinex","ETHUSD",1680598620861,0.21954,1822.0,1821.7,0.27660222]
["bitfinex","ETHUSD",1680598621799,0.21953,1822.0,1821.7,0.27660222]
["bitfinex","ETHUSD",1680598623796,0.22553,1822.1,1821.7,0.27660222]
["bitfinex","ETHUSD",1680598625202,0.66458,1822.1,1821.7,0.27660222]
["bitfinex","ETHUSD",1680598625559,0.22553,1822.1,1821.7,0.27660222]
["bitfinex","ETHUSD",1680598625899,0.006,1822.1,1821.7,0.27660222]
["bitfinex","ETHUSD",1680598626110,0.22552,1822.1,1821.7,0.27660222]
["bitfinex","ETHUSD",1680598628406,0.66457,1822.1,1821.7,0.27660222]
["bitfinex","ETHUSD",1680598629627,0.22552,1822.1,1821.7,0.27660222]
["bitfinex","ETHUSD",1680598640687,0.006,1822.1,1821.7,0.8443987]
["bitfinex","ETHUSD",1680598640924,0.006,1822.1,1821.8,0.08443987]
["bitfinex","ETHUSD",1680598641533,0.22552,1822.1,1821.8,0.08443987]
["bitfinex","ETHUSD",1680598642611,0.006,1822.1,1821.8,0.08443987]
["bitfinex","ETHUSD",1680598642811,0.22552,1822.1,1821.8,0.08443987]
["bitfinex","ETHUSD",1680598643183,0.006,1822.1,1821.8,0.08443987]
["bitfinex","ETHUSD",1680598643399,0.22552,1822.1,1821.8,0.08443987]
["bitfinex","ETHUSD",1680598643595,0.006,1822.1,1821.8,0.08443987]
["bitfinex","ETHUSD",1680598643823,0.22552,1822.1,1821.8,0.65223635]
["bitfinex","ETHUSD",1680598644023,0.22552,1822.1,1821.9,0.06522364]
["bitfinex","ETHUSD",1680598644184,0.006,1822.1,1821.9,0.06522364]
["bitfinex","ETHUSD",1680598645333,0.008,1822.2,1822.1,0.00256463]
["bitfinex","ETHUSD",1680598645512,2.6476867,1822.3,1822.1,5.30906409]
["bitfinex","ETHUSD",1680598645513,2.6536867,1822.3,1822.1,5.30906409]
["bitfinex","ETHUSD",1680598645695,2.6536867,1822.3,1822.2,4.75332866]
["bitfinex","ETHUSD",1680598645885,2.6536867,1822.3,1822.2,5.62737982]
["bitfinex","ETHUSD",1680598646086,2.6536867,1822.3,1822.2,5.65155314]
["bitfinex","ETHUSD",1680598646282,2.6536867,1822.3,1822.2,5.52277666]
["bitfinex","ETHUSD",1680598646528,2.6476867,1822.3,1822.2,6.24363369]
["bitfinex","ETHUSD",1680598647027,2.6476867,1822.3,1822.2,5.95996936]
["bitfinex","ETHUSD",1680598650439,2.64415994,1822.3,1822.2,5.95996936]
["bitfinex","ETHUSD",1680598650793,2.64415994,1822.3,1822.2,6.23581483]
["bitfinex","ETHUSD",1680598651333,2.64415994,1822.3,1822.2,4.75996936]
["bitfinex","ETHUSD",1680598651541,2.64415994,1822.3,1822.2,4.75796936]
["bitfinex","ETHUSD",1680598651893,2.64415994,1822.3,1822.2,4.98796936]
["bitfinex","ETHUSD",1680598653025,2.64415994,1822.3,1822.2,4.41958253]
["bitfinex","ETHUSD",1680598654791,2.64415994,1822.3,1822.2,5.61458253]
["bitfinex","ETHUSD",1680598655011,2.64415994,1822.3,1822.2,5.892428]
["bitfinex","ETHUSD",1680598656092,2.64415994,1822.3,1822.2,5.898428]
["bitfinex","ETHUSD",1680598657993,2.64415994,1822.3,1822.2,5.239898]
["bitfinex","ETHUSD",1680598658200,2.64415994,1822.3,1822.2,5.459408]
["bitfinex","ETHUSD",1680598658512,2.64415994,1822.3,1822.2,4.034408]
["bitfinex","ETHUSD",1680598658839,2.64415994,1822.3,1822.2,4.026408]
["bitfinex","ETHUSD",1680598659247,2.64415994,1822.3,1822.2,3.75056253]
["bitfinex","ETHUSD",1680598661455,2.64415994,1822.3,1822.2,4.18958253]
["bitfinex","ETHUSD",1680598665787,2.64415994,1822.3,1822.2,5.38558253]
["bitfinex","ETHUSD",1680598665954,2.64415994,1822.3,1822.2,5.39358253]
["bitfinex","ETHUSD",1680598669399,2.64415994,1822.3,1822.2,5.62358253]
["bitfinex","ETHUSD",1680598671024,2.64415994,1822.3,1822.2,10.34586483]
["bitfinex","ETHUSD",1680598672788,0.61607407,1822.3,1822.2,10.33986483]
["bitfinex","ETHUSD",1680598673099,0.61607407,1822.3,1822.2,11.46875917]
["bitfinex","ETHUSD",1680598673805,0.61607407,1822.3,1822.2,18.04315917]
["bitfinex","ETHUSD",1680598674297,0.61607407,1822.3,1822.2,17.48194622]
["bitfinex","ETHUSD",1680598674484,0.11000001,1822.7,1822.2,17.48194622]
["bitfinex","ETHUSD",1680598674650,0.11000001,1822.7,1822.5,1.196]
["bitfinex","ETHUSD",1680598674996,0.11000001,1822.7,1822.6,2.98548218]
["bitfinex","ETHUSD",1680598675297,0.11000001,1822.7,1822.6,3.42441218]
["bitfinex","ETHUSD",1680598677608,0.11000001,1822.7,1822.6,5.12525765]
["bitfinex","ETHUSD",1680598677814,0.11000001,1822.7,1822.6,5.12725765]
["bitfinex","ETHUSD",1680598677982,0.11000001,1822.7,1822.6,6.44186024]
["bitfinex","ETHUSD",1680598678369,0.11000001,1822.7,1822.6,6.46402869]
["bitfinex","ETHUSD",1680598684383,0.11000001,1822.7,1822.6,7.03052689]
["bitfinex","ETHUSD",1680598686006,0.11000001,1822.7,1822.6,5.83552689]
["bitfinex","ETHUSD",1680598686211,0.11000001,1822.7,1822.6,5.60552689]
["bitfinex","ETHUSD",1680598686374,0.11000001,1822.7,1822.6,4.74101477]
["bitfinex","ETHUSD",1680598686707,0.11000001,1822.7,1822.6,4.73901477]
["bitfinex","ETHUSD",1680598686913,0.11000001,1822.7,1822.6,5.30551297]
["bitfinex","ETHUSD",1680598687213,0.11000001,1822.7,1822.6,5.30751297]
["bitfinex","ETHUSD",1680598688387,0.11000001,1822.7,1822.6,4.74101477]
["bitfinex","ETHUSD",1680598688570,0.11000001,1822.7,1822.6,4.73901477]
["bitfinex","ETHUSD",1680598688774,0.11000001,1822.7,1822.6,5.30551297]
["bitfinex","ETHUSD",1680598688978,0.11000001,1822.7,1822.6,5.30751297]
["bitfinex","ETHUSD",1680598689964,0.11000001,1822.7,1822.6,5.53751297]
["bitfinex","ETHUSD",1680598690107,0.11000001,1822.7,1822.6,5.30751297]
["bitfinex","ETHUSD",1680598690906,0.11000001,1822.7,1822.6,5.59076207]
["bitfinex","ETHUSD",1680598691540,0.11000001,1822.7,1822.6,6.15783419]
["bitfinex","ETHUSD",1680598692444,0.11000001,1822.7,1822.6,5.59076207]
["bitfinex","ETHUSD",1680598694162,0.11000001,1822.7,1822.6,4.27615948]
["bitfinex","ETHUSD",1680598694356,0.11000001,1822.7,1822.6,4.27415948]
["bitfinex","ETHUSD",1680598697840,0.10742247,1822.7,1822.6,4.27415948]
["bitfinex","ETHUSD",1680598699756,0.10742247,1822.7,1822.6,4.50415948]
["bitfinex","ETHUSD",1680598700589,0.10742247,1822.7,1822.6,7.7904804]
["bitfinex","ETHUSD",1680598700825,0.11000001,1823.2,1823.0,1.0]
["bitfinex","ETHUSD",1680598701080,0.11000001,1823.2,1823.1,7.88062392]
["bitfinex","ETHUSD",1680598701282,0.11000001,1823.2,1823.1,11.15846939]
["bitfinex","ETHUSD",1680598701450,0.11000001,1823.2,1823.1,12.5165053]
["bitfinex","ETHUSD",1680598701651,0.11000001,1823.2,1823.1,13.36956126]
["bitfinex","ETHUSD",1680598701836,0.11000001,1823.2,1823.1,12.52108939]
["bitfinex","ETHUSD",1680598703037,0.11000001,1823.2,1823.1,18.99278939]
["bitfinex","ETHUSD",1680598703641,0.11000001,1823.2,1823.1,18.70932848]
["bitfinex","ETHUSD",1680598704381,0.11000001,1823.2,1823.1,18.73149086]
["bitfinex","ETHUSD",1680598704894,0.11000001,1823.2,1823.1,19.29672655]
["bitfinex","ETHUSD",1680598705185,0.11000001,1823.2,1823.1,18.73149086]
["bitfinex","ETHUSD",1680598705390,0.11000001,1823.2,1823.1,18.44860546]
["bitfinex","ETHUSD",1680598706883,0.11000001,1823.2,1823.1,6.51097781]
["bitfinex","ETHUSD",1680598707200,0.11000001,1823.2,1823.1,0.008]
["bitfinex","ETHUSD",1680598707201,2.52000001,1823.2,1823.1,0.008]
["bitfinex","ETHUSD",1680598707361,2.52000001,1823.2,1822.8,0.22543]
["bitfinex","ETHUSD",1680598707687,1.204,1823.0,1822.8,0.006]
["bitfinex","ETHUSD",1680598708189,1.203,1823.1,1822.7,0.56894952]
["bitfinex","ETHUSD",1680598708406,2.203,1823.1,1822.7,0.77206596]
["bitfinex","ETHUSD",1680598708607,2.203,1823.1,1822.6,0.56494952]
["bitfinex","ETHUSD",1680598708764,1.203,1823.1,1822.6,0.78440952]
["bitfinex","ETHUSD",1680598708966,2.203,1823.1,1822.6,0.78440952]
["bitfinex","ETHUSD",1680598709171,2.4224,1823.1,1822.6,0.78440952]
["bitfinex","ETHUSD",1680598709708,2.203,1823.1,1822.6,0.78440952]
["bitfinex","ETHUSD",1680598709908,2.4224,1823.1,1822.6,0.56494952]
["bitfinex","ETHUSD",1680598710065,2.4224,1823.1,1822.6,0.78440952]
["bitfinex","ETHUSD",1680598710408,2.4224,1823.1,1822.6,0.56494952]
["bitfinex","ETHUSD",1680598710992,2.4224,1823.1,1822.7,2.76602218]
["bitfinex","ETHUSD",1680598711799,2.86121,1823.1,1822.7,2.76602218]
["bitfinex","ETHUSD",1680598712149,1.206,1823.0,1822.7,2.76602218]
["bitfinex","ETHUSD",1680598712278,0.21943,1822.9,1822.7,2.76602218]
["bitfinex","ETHUSD",1680598712482,1.42543,1823.0,1822.7,2.76602218]
["bitfinex","ETHUSD",1680598712681,1.206,1823.0,1822.7,2.76602218]
["bitfinex","ETHUSD",1680598712887,1.42541,1823.0,1822.7,2.76602218]
["bitfinex","ETHUSD",1680598713501,1.206,1823.0,1822.7,2.76602218]
["bitfinex","ETHUSD",1680598714697,1.470481,1823.0,1822.6,0.57294952]
["bitfinex","ETHUSD",1680598714868,1.470481,1823.0,1822.6,0.56494952]
["bitfinex","ETHUSD",1680598715073,1.470481,1823.0,1822.6,3.3309717]
["bitfinex","ETHUSD",1680598715283,1.206,1823.0,1822.6,3.3369717]
["bitfinex","ETHUSD",1680598715487,1.42542,1823.0,1822.6,3.3369717]
["bitfinex","ETHUSD",1680598717017,1.42542,1823.0,1822.6,0.57094952]
["bitfinex","ETHUSD",1680598717321,1.206,1823.0,1822.6,0.56494952]
["bitfinex","ETHUSD",1680598717671,1.206,1823.0,1822.6,1.41278444]
["bitfinex","ETHUSD",1680598717866,1.206,1823.0,1822.6,0.56494952]
["bitfinex","ETHUSD",1680598718821,1.206,1823.0,1822.6,1.41278444]
["bitfinex","ETHUSD",1680598718989,1.42542,1823.0,1822.6,0.56494952]
["bitfinex","ETHUSD",1680598719315,1.42542,1823.0,1822.6,1.41278444]
["bitfinex","ETHUSD",1680598719487,1.42542,1823.0,1822.6,0.56494952]
["bitfinex","ETHUSD",1680598720345,1.206,1823.0,1822.6,0.56494952]
["bitfinex","ETHUSD",1680598721435,1.42541,1823.0,1822.6,0.56494952]
["bitfinex","ETHUSD",1680598721641,1.42290353,1823.0,1822.6,1.41278444]
["bitfinex","ETHUSD",1680598721799,1.42290353,1823.0,1822.6,1.41878444]
["bitfinex","ETHUSD",1680598721994,1.42290353,1823.0,1822.6,1.41678444]
["bitfinex","ETHUSD",1680598722541,1.20349353,1823.0,1822.6,1.41278444]
["bitfinex","ETHUSD",1680598722745,1.20349353,1823.0,1822.6,1.98993947]
["bitfinex","ETHUSD",1680598722939,1.20349353,1823.0,1822.6,1.99593947]
["bitfinex","ETHUSD",1680598723324,1.20349353,1823.0,1822.7,0.56494952]
["bitfinex","ETHUSD",1680598724862,0.11600001,1823.4,1822.9,3.96202218]
["bitfinex","ETHUSD",1680598725064,0.11000001,1823.5,1823.3,3.61527058]
["bitfinex","ETHUSD",1680598725350,0.11000001,1823.5,1823.4,2.22624992]
["bitfinex","ETHUSD",1680598725657,0.11000001,1823.5,1823.4,6.36907798]
["bitfinex","ETHUSD",1680598725861,0.11000001,1823.5,1823.4,7.37592244]
["bitfinex","ETHUSD",1680598726361,0.11000001,1823.5,1823.4,6.81581798]
["bitfinex","ETHUSD",1680598726563,0.11000001,1823.5,1823.4,7.38192244]
["bitfinex","ETHUSD",1680598727316,0.11000001,1823.5,1823.4,6.81581798]
["bitfinex","ETHUSD",1680598727955,0.11000001,1823.5,1823.4,3.79365924]
["bitfinex","ETHUSD",1680598728163,0.11000001,1823.5,1823.4,3.43013218]
["bitfinex","ETHUSD",1680598728368,0.11000001,1823.5,1823.4,3.42413218]
["bitfinex","ETHUSD",1680598728512,0.11000001,1823.5,1823.4,2.98539218]
["bitfinex","ETHUSD",1680598731136,0.11000001,1823.5,1823.4,3.42413218]
["bitfinex","ETHUSD",1680598735151,0.11000001,1823.5,1823.4,2.98539218]
["bitfinex","ETHUSD",1680598735483,0.11000001,1823.5,1823.4,4.02185539]
["bitfinex","ETHUSD",1680598735693,0.11000001,1823.5,1823.4,2.98539218]
["bitfinex","ETHUSD",1680598736957,0.11000001,1823.5,1823.4,2.76602218]
["bitfinex","ETHUSD",1680598737164,0.11000001,1823.5,1823.4,2.98539218]
["bitfinex","ETHUSD",1680598737672,0.11000001,1823.5,1823.4,2.76602218]
["bitfinex","ETHUSD",1680598737863,0.11000001,1823.5,1823.4,2.98539218]
["bitfinex","ETHUSD",1680598739151,0.11000001,1823.5,1823.4,2.76602218]
["bitfinex","ETHUSD",1680598743910,0.11000001,1823.5,1823.3,6.0408]
["bitfinex","ETHUSD",1680598743911,1.97206001,1823.5,1823.3,0.002]
["bitfinex","ETHUSD",1680598744106,1.206,1823.4,1823.0,0.56610446]
["bitfinex","ETHUSD",1680598744311,1.206,1823.4,1823.0,3.33812664]
["bitfinex","ETHUSD",1680598744468,1.42537,1823.4,1823.0,2.77202218]
["bitfinex","ETHUSD",1680598745568,2.0812386,1823.4,1823.0,0.006]
["bitfinex","ETHUSD",1680598745771,2.0812386,1823.4,1822.9,7.56675286]
["bitfinex","ETHUSD",1680598745993,1.6424986,1823.4,1822.9,10.33277504]
["bitfinex","ETHUSD",1680598746404,1.6424986,1823.4,1822.9,9.70295664]
["bitfinex","ETHUSD",1680598746970,1.6424986,1823.4,1822.9,9.48352664]
["bitfinex","ETHUSD",1680598747507,1.6424986,1823.4,1822.9,6.71750446]
["bitfinex","ETHUSD",1680598747700,2.0812386,1823.4,1822.9,7.56675286]
["bitfinex","ETHUSD",1680598747904,2.0812386,1823.4,1822.9,0.57410446]
["bitfinex","ETHUSD",1680598748101,0.42750386,1823.3,1822.9,0.57210446]
["bitfinex","ETHUSD",1680598748308,0.42750386,1823.3,1822.9,0.56610446]
["bitfinex","ETHUSD",1680598749319,0.20812386,1823.3,1822.9,0.56610446]
["bitfinex","ETHUSD",1680598750119,0.42750386,1823.3,1822.9,0.56610446]
["bitfinex","ETHUSD",1680598750319,0.20812386,1823.3,1822.9,0.56610446]
["bitfinex","ETHUSD",1680598750714,0.42750386,1823.3,1822.9,0.56610446]
["bitfinex","ETHUSD",1680598750919,1.206,1823.1,1822.9,0.56610446]
["bitfinex","ETHUSD",1680598751117,1.206,1823.1,1822.9,0.57210446]
["bitfinex","ETHUSD",1680598752445,1.41412386,1823.3,1822.9,0.57210446]
["bitfinex","ETHUSD",1680598752752,1.41412386,1823.3,1822.9,0.79152446]
["bitfinex","ETHUSD",1680598753512,1.41412386,1823.3,1822.9,0.57210446]
["bitfinex","ETHUSD",1680598754636,1.41412386,1823.3,1822.9,0.79152446]
["bitfinex","ETHUSD",1680598754963,1.206,1823.0,1822.8,0.008]
["bitfinex","ETHUSD",1680598755110,1.34241239,1823.2,1822.6,0.57210446]
["bitfinex","ETHUSD",1680598755111,1.86429,1822.9,1822.6,0.57210446]
["bitfinex","ETHUSD",1680598755306,1.196,1822.7,1822.6,0.006]
["bitfinex","ETHUSD",1680598755536,1.196,1822.7,1822.5,1.64082286]
["bitfinex","ETHUSD",1680598756014,1.196,1822.7,1822.6,0.56610446]
["bitfinex","ETHUSD",1680598756527,1.196,1822.7,1822.6,0.57210446]
["bitfinex","ETHUSD",1680598756724,1.196,1822.7,1822.6,0.56610446]
["bitfinex","ETHUSD",1680598757381,1.196,1822.7,1822.5,1.42135286]
["bitfinex","ETHUSD",1680598757579,1.196,1822.7,1822.5,2.30333927]
["bitfinex","ETHUSD",1680598757784,1.196,1822.7,1822.5,2.52280927]
["bitfinex","ETHUSD",1680598758084,1.206,1822.9,1822.6,0.56610446]
["bitfinex","ETHUSD",1680598758249,1.206,1822.9,1822.6,0.57210446]
["bitfinex","ETHUSD",1680598758887,1.206,1822.9,1822.5,1.73123481]
["bitfinex","ETHUSD",1680598758888,1.206,1822.9,1822.5,2.30333927]
["bitfinex","ETHUSD",1680598759105,1.42543,1822.9,1822.5,4.22011305]
["bitfinex","ETHUSD",1680598759386,1.42543,1822.9,1822.5,5.06936145]
["bitfinex","ETHUSD",1680598759538,1.42543,1822.9,1822.5,5.07136145]
["bitfinex","ETHUSD",1680598759741,1.42543,1822.9,1822.5,4.22211305]
["bitfinex","ETHUSD",1680598760081,1.42543,1822.9,1822.5,4.22011305]
["bitfinex","ETHUSD",1680598763301,1.86429,1822.9,1822.5,4.22011305]
["bitfinex","ETHUSD",1680598764677,1.42543,1822.9,1822.5,4.22011305]
["bitfinex","ETHUSD",1680598766219,0.21943,1822.9,1822.5,4.22011305]
["bitfinex","ETHUSD",1680598766600,11.00912,1823.0,1822.5,4.22011305]
["bitfinex","ETHUSD",1680598767177,11.00912,1823.0,1822.6,0.42201131]
["bitfinex","ETHUSD",1680598767409,11.00912,1823.0,1822.6,0.006]
["bitfinex","ETHUSD",1680598768808,0.002,1823.0,1822.7,2.76602218]
["bitfinex","ETHUSD",1680598769139,30.05138,1823.3,1822.7,9.21396218]
["bitfinex","ETHUSD",1680598769342,0.22138,1823.3,1822.8,0.92139622]
["bitfinex","ETHUSD",1680598769495,0.21938,1823.3,1822.8,3.6874184]
["bitfinex","ETHUSD",1680598770137,0.21938,1823.3,1822.8,3.6894184]
["bitfinex","ETHUSD",1680598770313,0.21938,1823.3,1822.8,3.6934184]
["bitfinex","ETHUSD",1680598770513,11.15994,1823.4,1822.9,0.36934184]
["bitfinex","ETHUSD",1680598770713,11.37932,1823.4,1822.9,0.36934184]
["bitfinex","ETHUSD",1680598775201,11.37932,1823.4,1822.8,3.6934184]
["bitfinex","ETHUSD",1680598778672,11.37932,1823.4,1822.8,0.006]
["bitfinex","ETHUSD",1680598778673,1.206,1823.2,1822.8,0.006]
["bitfinex","ETHUSD",1680598778833,1.206,1823.2,1822.7,7.02204446]
["bitfinex","ETHUSD",1680598779037,1.42539,1823.2,1822.7,6.80260446]
["bitfinex","ETHUSD",1680598779437,1.206,1823.2,1822.7,7.02205446]
["bitfinex","ETHUSD",1680598779674,1.206,1823.2,1822.7,8.65843315]
["bitfinex","ETHUSD",1680598780476,1.42539,1823.2,1822.7,2.21048315]
["bitfinex","ETHUSD",1680598780675,1.42539,1823.2,1822.7,0.57210446]
["bitfinex","ETHUSD",1680598781283,1.42539,1823.2,1822.7,1.42135286]
["bitfinex","ETHUSD",1680598781677,1.42539,1823.2,1822.8,0.56610446]
["bitfinex","ETHUSD",1680598782068,1.206,1823.1,1822.8,0.56610446]
["bitfinex","ETHUSD",1680598783818,1.4254,1823.1,1822.8,0.56610446]
["bitfinex","ETHUSD",1680598784304,1.206,1823.1,1822.8,0.56610446]
["bitfinex","ETHUSD",1680598784903,1.4254,1823.1,1822.8,0.56610446]
["bitfinex","ETHUSD",1680598786871,1.4254,1823.1,1822.9,0.56610446]
["bitfinex","ETHUSD",1680598787186,1.4254,1823.1,1822.8,1.41535286]
["bitfinex","ETHUSD",1680598787384,1.206,1823.1,1822.8,1.41535286]
["bitfinex","ETHUSD",1680598787569,1.42541,1823.1,1822.8,1.41535286]
["bitfinex","ETHUSD",1680598787774,0.21938,1823.3,1822.9,0.56610446]
["bitfinex","ETHUSD",1680598788195,0.65814,1823.3,1822.9,0.56610446]
["bitfinex","ETHUSD",1680598788716,0.65814,1823.3,1822.9,0.41610446]
["bitfinex","ETHUSD",1680598789307,0.65814,1823.3,1822.9,1.26535286]
["bitfinex","ETHUSD",1680598789923,0.66414,1823.3,1822.9,1.26535286]
["bitfinex","ETHUSD",1680598790319,0.66414,1823.3,1822.9,0.41610446]
["bitfinex","ETHUSD",1680598790697,0.65814,1823.3,1822.9,0.41610446]
["bitfinex","ETHUSD",1680598791231,0.66414,1823.3,1822.9,0.41610446]
["bitfinex","ETHUSD",1680598791587,0.66414,1823.3,1822.9,1.26535286]
["bitfinex","ETHUSD",1680598792227,0.66414,1823.3,1822.9,7.84035286]
["bitfinex","ETHUSD",1680598792431,0.66414,1823.3,1822.9,7.84235286]
["bitfinex","ETHUSD",1680598793634,0.66414,1823.3,1822.9,7.4262484]
["bitfinex","ETHUSD",1680598798626,0.66414,1823.3,1823.0,0.56856684]
["bitfinex","ETHUSD",1680598801633,0.66414,1823.3,1823.0,1.41781524]
["bitfinex","ETHUSD",1680598801859,0.66414,1823.3,1823.1,0.56856684]
["bitfinex","ETHUSD",1680598803204,0.66414,1823.3,1823.0,1.41781524]
["bitfinex","ETHUSD",1680598804100,0.66414,1823.3,1823.0,0.56856684]
["bitfinex","ETHUSD",1680598804302,0.66414,1823.3,1823.0,1.41781524]
["bitfinex","ETHUSD",1680598805596,0.66414,1823.3,1823.1,0.56856684]
["bitfinex","ETHUSD",1680598807914,0.006,1823.3,1823.1,0.56856684]
["bitfinex","ETHUSD",1680598808213,0.11000001,1823.5,1823.2,3.61527058]
["bitfinex","ETHUSD",1680598808214,0.11600001,1823.5,1823.2,3.61527058]
["bitfinex","ETHUSD",1680598808517,0.11600001,1823.5,1823.3,0.56813677]
["bitfinex","ETHUSD",1680598808671,0.11600001,1823.5,1823.3,7.06353677]
["bitfinex","ETHUSD",1680598808868,0.11600001,1823.5,1823.3,8.1334175]
["bitfinex","ETHUSD",1680598809276,0.11000001,1823.5,1823.3,8.1334175]
["bitfinex","ETHUSD",1680598811733,0.11000001,1823.5,1823.3,10.89943968]
["bitfinex","ETHUSD",1680598812117,0.10782659,1823.5,1823.3,10.89943968]
["bitfinex","ETHUSD",1680598813464,0.10782659,1823.5,1823.3,10.33130291]
["bitfinex","ETHUSD",1680598813626,0.10782659,1823.5,1823.4,1.03313029]
["bitfinex","ETHUSD",1680598815996,0.10782659,1823.5,1823.4,3.79915247]
["bitfinex","ETHUSD",1680598819005,0.10782659,1823.5,1823.4,6.02265924]
["bitfinex","ETHUSD",1680598819295,0.10782659,1823.5,1823.4,6.02465924]
["bitfinex","ETHUSD",1680598819493,2.659e-05,1823.5,1823.4,6.48555798]
["bitfinex","ETHUSD",1680598819789,2.659e-05,1823.5,1823.4,7.64414961]
["bitfinex","ETHUSD",1680598820189,2.659e-05,1823.5,1823.4,6.76666961]
["bitfinex","ETHUSD",1680598820398,2.659e-05,1823.5,1823.4,6.48476124]
["bitfinex","ETHUSD",1680598820758,2.659e-05,1823.5,1823.4,7.33400964]
["bitfinex","ETHUSD",1680598821419,2.659e-05,1823.5,1823.4,6.10855961]
["bitfinex","ETHUSD",1680598821618,2.659e-05,1823.5,1823.4,6.76666961]
["bitfinex","ETHUSD",1680598822213,2.659e-05,1823.5,1823.4,7.33371592]
["bitfinex","ETHUSD",1680598822419,2.659e-05,1823.5,1823.4,6.48446752]
["bitfinex","ETHUSD",1680598825427,2.659e-05,1823.5,1823.4,5.27846752]
["bitfinex","ETHUSD",1680598826285,2.659e-05,1823.5,1823.4,4.58756878]
["bitfinex","ETHUSD",1680598826491,2.659e-05,1823.5,1823.4,4.45726247]
["bitfinex","ETHUSD",1680598826716,2.659e-05,1823.5,1823.4,1.69124029]
["bitfinex","ETHUSD",1680598826919,2.659e-05,1823.5,1823.4,2.2582866]
["bitfinex","ETHUSD",1680598827639,2.659e-05,1823.5,1823.4,5.02430878]
["bitfinex","ETHUSD",1680598827808,2.659e-05,1823.5,1823.4,5.02630878]
["bitfinex","ETHUSD",1680598830720,2.659e-05,1823.5,1823.4,4.45926247]
["bitfinex","ETHUSD",1680598831018,2.659e-05,1823.5,1823.4,1.69124029]
["bitfinex","ETHUSD",1680598831735,2.659e-05,1823.5,1823.4,4.45726247]
["bitfinex","ETHUSD",1680598832685,2.659e-05,1823.5,1823.4,5.02430878]
["bitfinex","ETHUSD",1680598833018,2.659e-05,1823.5,1823.4,5.02630878]
["bitfinex","ETHUSD",1680598833376,2.659e-05,1823.5,1823.4,5.25630878]
["bitfinex","ETHUSD",1680598835425,2.659e-05,1823.5,1823.4,4.81756878]
["bitfinex","ETHUSD",1680598835621,2.659e-05,1823.5,1823.4,5.25430878]
["bitfinex","ETHUSD",1680598835827,2.659e-05,1823.5,1823.4,5.25630878]
["bitfinex","ETHUSD",1680598838327,2.659e-05,1823.5,1823.4,6.25630878]
["bitfinex","ETHUSD",1680598838619,2.659e-05,1823.5,1823.4,11.33143914]
["bitfinex","ETHUSD",1680598838792,2.659e-05,1823.5,1823.4,20.59603914]
["bitfinex","ETHUSD",1680598839721,2.659e-05,1823.5,1823.4,22.01145314]
["bitfinex","ETHUSD",1680598839924,2.659e-05,1823.5,1823.4,19.59603914]
["bitfinex","ETHUSD",1680598840092,2.659e-05,1823.5,1823.4,19.57403914]
["bitfinex","ETHUSD",1680598842093,2.659e-05,1823.5,1823.4,19.21769996]
["bitfinex","ETHUSD",1680598842296,2.659e-05,1823.5,1823.4,18.08536876]
["bitfinex","ETHUSD",1680598842532,0.11000001,1823.8,1823.5,0.0033384]
["bitfinex","ETHUSD",1680598842742,0.11000001,1823.8,1823.6,2.76602218]
["bitfinex","ETHUSD",1680598842915,0.11000001,1823.8,1823.6,9.00392218]
["bitfinex","ETHUSD",1680598843119,0.11000001,1823.8,1823.6,9.22525218]
["bitfinex","ETHUSD",1680598843932,0.11000001,1823.8,1823.6,9.00592218]
["bitfinex","ETHUSD",1680598844631,0.11000001,1823.8,1823.6,9.22526218]
["bitfinex","ETHUSD",1680598844803,0.11000001,1823.8,1823.6,10.2047632]
["bitfinex","ETHUSD",1680598845001,0.11000001,1823.8,1823.6,9.9854232]
["bitfinex","ETHUSD",1680598846602,0.11000001,1823.8,1823.6,9.22526218]
["bitfinex","ETHUSD",1680598847333,0.11000001,1823.8,1823.6,9.00592218]
["bitfinex","ETHUSD",1680598847542,0.11000001,1823.8,1823.6,9.22526218]
["bitfinex","ETHUSD",1680598848249,0.11000001,1823.8,1823.6,9.00592218]
["bitfinex","ETHUSD",1680598848408,0.11000001,1823.8,1823.6,2.76802218]
["bitfinex","ETHUSD",1680598848751,0.11000001,1823.8,1823.6,2.76602218]
["bitfinex","ETHUSD",1680598849418,0.11000001,1823.8,1823.5,0.79109805]
["bitfinex","ETHUSD",1680598849604,0.11000001,1823.8,1823.5,3.55512023]
["bitfinex","ETHUSD",1680598849805,0.11000001,1823.8,1823.6,2.76602218]
["bitfinex","ETHUSD",1680598850049,0.11000001,1823.8,1823.6,2.98536218]
["bitfinex","ETHUSD",1680598850356,0.11000001,1823.8,1823.6,2.76602218]
["bitfinex","ETHUSD",1680598850710,0.11000001,1823.8,1823.6,2.98536218]
["bitfinex","ETHUSD",1680598851240,0.11000001,1823.8,1823.6,3.33243183]
["bitfinex","ETHUSD",1680598852056,0.11000001,1823.8,1823.6,2.76602218]
["bitfinex","ETHUSD",1680598852254,0.11000001,1823.8,1823.6,3.43310215]
["bitfinex","ETHUSD",1680598852441,0.11000001,1823.8,1823.6,3.9995118]
["bitfinex","ETHUSD",1680598853896,0.11000001,1823.8,1823.5,1.42140887]
["bitfinex","ETHUSD",1680598854045,0.11000001,1823.8,1823.5,3.33577023]
["bitfinex","ETHUSD",1680598854683,0.678,1823.7,1823.5,0.56974805]
["bitfinex","ETHUSD",1680598854976,0.78200001,1823.8,1823.5,0.56974805]
["bitfinex","ETHUSD",1680598855178,0.86080001,1823.8,1823.5,3.33577023]
["bitfinex","ETHUSD",1680598855395,0.78200001,1823.8,1823.5,3.33577023]
["bitfinex","ETHUSD",1680598855560,1.00132001,1823.8,1823.5,3.33577023]
["bitfinex","ETHUSD",1680598855755,1.00132001,1823.8,1823.5,0.56974805]
["bitfinex","ETHUSD",1680598855956,0.88273201,1823.8,1823.5,0.0033384]
["bitfinex","ETHUSD",1680598856338,1.10205201,1823.8,1823.5,0.0033384]
["bitfinex","ETHUSD",1680598856541,1.10205201,1823.8,1823.5,0.5667803]
["bitfinex","ETHUSD",1680598856953,0.88273201,1823.8,1823.5,0.5667803]
["bitfinex","ETHUSD",1680598860697,0.88273201,1823.8,1823.5,1.41644112]
["bitfinex","ETHUSD",1680598860895,0.88273201,1823.8,1823.5,1.63579112]
["bitfinex","ETHUSD",1680598861289,0.78200001,1823.8,1823.5,1.63579112]
["bitfinex","ETHUSD",1680598861493,0.78200001,1823.8,1823.6,0.56640965]
["bitfinex","ETHUSD",1680598862465,0.11000001,1823.8,1823.6,0.78573965]
["bitfinex","ETHUSD",1680598862808,0.11000001,1823.8,1823.6,0.56640965]
["bitfinex","ETHUSD",1680598863105,0.11000001,1823.8,1823.6,1.35978876]
["bitfinex","ETHUSD",1680598864375,0.11000001,1823.8,1823.6,1.30978876]
["bitfinex","ETHUSD",1680598864572,0.11000001,1823.8,1823.6,0.51640965]
["bitfinex","ETHUSD",1680598866764,0.11000001,1823.8,1823.6,3.28243183]
["bitfinex","ETHUSD",1680598867790,0.11000001,1823.8,1823.7,2.76602218]
["bitfinex","ETHUSD",1680598869481,0.11000001,1823.8,1823.7,2.51167346]
["bitfinex","ETHUSD",1680598871025,0.40109001,1824.0,1823.7,2.51167346]
["bitfinex","ETHUSD",1680598871228,0.11600001,1824.4,1823.9,4.7480142]
["bitfinex","ETHUSD",1680598871395,0.11000001,1824.4,1824.3,5.32133948]
["bitfinex","ETHUSD",1680598871596,0.11000001,1824.4,1824.3,8.9584629]
["bitfinex","ETHUSD",1680598871813,0.11000001,1824.4,1824.3,8.9806107]
["bitfinex","ETHUSD",1680598871983,0.11000001,1824.4,1824.3,8.06544466]
["bitfinex","ETHUSD",1680598872328,0.11000001,1824.4,1824.3,9.22932085]
["bitfinex","ETHUSD",1680598873031,0.11000001,1824.4,1824.3,4.19340164]
["bitfinex","ETHUSD",1680598873184,0.11000001,1824.6,1824.3,4.62592164]
["bitfinex","ETHUSD",1680598873387,0.11000001,1824.6,1824.3,5.24381686]
["bitfinex","ETHUSD",1680598873613,0.11000001,1824.6,1824.4,0.52438169]
["bitfinex","ETHUSD",1680598873816,0.11000001,1824.6,1824.5,2.98525218]
["bitfinex","ETHUSD",1680598874013,0.11000001,1824.6,1824.5,3.42372218]
["bitfinex","ETHUSD",1680598874215,0.11000001,1824.6,1824.5,2.98525218]
["bitfinex","ETHUSD",1680598874438,0.11000001,1824.6,1824.5,2.76602218]
["bitfinex","ETHUSD",1680598874755,0.11000001,1824.6,1824.4,0.002]
["bitfinex","ETHUSD",1680598875044,0.11000001,1824.6,1824.4,2.76602218]
["bitfinex","ETHUSD",1680598876845,0.11000001,1824.6,1824.4,3.0647504]
["bitfinex","ETHUSD",1680598878207,0.11000001,1824.6,1824.4,3.2839904]
["bitfinex","ETHUSD",1680598879512,0.11000001,1824.6,1824.5,2.76602218]
["bitfinex","ETHUSD",1680598880249,0.11000001,1824.6,1824.4,0.51796822]
["bitfinex","ETHUSD",1680598880415,0.11000001,1824.6,1824.4,2.98526218]
["bitfinex","ETHUSD",1680598881242,0.11000001,1824.6,1824.4,2.76602218]
["bitfinex","ETHUSD",1680598882612,0.11000001,1824.6,1824.4,2.98526218]
["bitfinex","ETHUSD",1680598883357,0.11000001,1824.6,1824.4,2.76602218]
["bitfinex","ETHUSD",1680598886220,0.11000001,1824.6,1824.4,2.71602218]
["bitfinex","ETHUSD",1680598886420,0.11000001,1824.6,1824.4,3.0097494]
["bitfinex","ETHUSD",1680598886655,0.11000001,1824.6,1824.4,3.2289894]
["bitfinex","ETHUSD",1680598888325,0.11000001,1824.6,1824.4,3.0097494]
["bitfinex","ETHUSD",1680598889995,0.11000001,1824.6,1824.4,3.2289894]
["bitfinex","ETHUSD",1680598890300,0.11000001,1824.6,1824.4,3.0097494]
["bitfinex","ETHUSD",1680598890603,0.11000001,1824.6,1824.5,0.30097494]
["bitfinex","ETHUSD",1680598890754,0.11000001,1824.6,1824.5,3.06699712]
["bitfinex","ETHUSD",1680598891986,0.11000001,1824.6,1824.5,3.3191425]
["bitfinex","ETHUSD",1680598892184,0.11000001,1824.6,1824.5,3.5383725]
["bitfinex","ETHUSD",1680598893863,0.11000001,1824.6,1824.5,3.9768425]
["bitfinex","ETHUSD",1680598894201,0.11000001,1824.6,1824.5,4.38415852]
["bitfinex","ETHUSD",1680598894758,0.11000001,1824.6,1824.5,3.94568852]
["bitfinex","ETHUSD",1680598895101,0.11000001,1824.6,1824.5,4.38415852]
["bitfinex","ETHUSD",1680598896070,0.11000001,1824.6,1824.5,5.85400399]
["bitfinex","ETHUSD",1680598896271,0.11000001,1824.6,1824.5,5.85600399]
["bitfinex","ETHUSD",1680598896898,0.11000001,1824.6,1824.5,5.58015852]
["bitfinex","ETHUSD",1680598897271,0.11000001,1824.6,1824.5,6.35561471]
["bitfinex","ETHUSD",1680598897699,0.11000001,1824.6,1824.5,5.58015852]
["bitfinex","ETHUSD",1680598899210,0.11000001,1824.6,1824.5,5.11954314]
["bitfinex","ETHUSD",1680598899509,0.11000001,1824.6,1824.5,5.55801314]
["bitfinex","ETHUSD",1680598902108,0.11000001,1824.6,1824.5,3.92554314]
["bitfinex","ETHUSD",1680598902281,0.11000001,1824.6,1824.5,3.3925682]
["bitfinex","ETHUSD",1680598903512,0.11000001,1824.6,1824.5,3.1733382]
["bitfinex","ETHUSD",1680598904318,0.11000001,1824.6,1824.5,3.4033382]
["bitfinex","ETHUSD",1680598905000,0.11000001,1824.6,1824.5,4.35902905]
["bitfinex","ETHUSD",1680598905316,0.11000001,1824.6,1824.5,4.08318358]
["bitfinex","ETHUSD",1680598905514,0.11000001,1824.6,1824.5,4.61470194]
["bitfinex","ETHUSD",1680598905672,0.11000001,1824.6,1824.5,3.93485656]
["bitfinex","ETHUSD",1680598905876,0.11000001,1824.6,1824.5,4.15408656]
["bitfinex","ETHUSD",1680598906981,3.11000001,1824.9,1824.7,4.305]
["bitfinex","ETHUSD",1680598907292,3.11000001,1824.9,1824.8,10.38692218]
["bitfinex","ETHUSD",1680598907505,3.11000001,1824.9,1824.8,10.67076765]
["bitfinex","ETHUSD",1680598907674,3.11000001,1824.9,1824.8,10.69290939]
["bitfinex","ETHUSD",1680598908018,3.11000001,1824.9,1824.8,10.41706392]
["bitfinex","ETHUSD",1680598908178,0.102,1825.0,1824.8,11.08314407]
["bitfinex","ETHUSD",1680598908379,0.11000001,1825.7,1824.9,4.72423181]
["bitfinex","ETHUSD",1680598908578,0.11000001,1825.7,1825.2,1.202]
["bitfinex","ETHUSD",1680598908805,0.11000001,1825.7,1825.3,2.98515218]
["bitfinex","ETHUSD",1680598908976,0.11000001,1825.7,1825.3,2.98516218]
["bitfinex","ETHUSD",1680598909317,1.0,1825.6,1825.2,0.002]
["bitfinex","ETHUSD",1680598909487,2.4131,1825.6,1825.2,2.76602218]
["bitfinex","ETHUSD",1680598910119,1.21911,1825.6,1825.2,2.76602218]
["bitfinex","ETHUSD",1680598910317,1.65732,1825.6,1825.2,2.76602218]
["bitfinex","ETHUSD",1680598910622,1.65732,1825.6,1825.0,0.008]
["bitfinex","ETHUSD",1680598910919,10.8326,1825.6,1825.0,0.21917]
["bitfinex","ETHUSD",1680598911121,1.08326,1825.5,1825.0,2.98519218]
["bitfinex","ETHUSD",1680598911323,1.08326,1825.5,1825.1,2.76602218]
["bitfinex","ETHUSD",1680598911935,10.8346,1825.6,1825.1,2.98518218]
["bitfinex","ETHUSD",1680598912113,11.0537,1825.6,1825.1,2.76602218]
["bitfinex","ETHUSD",1680598912900,11.49191,1825.6,1825.1,2.76602218]
["bitfinex","ETHUSD",1680598913501,12.69391,1825.6,1825.0,0.008]
["bitfinex","ETHUSD",1680598913725,12.69391,1825.6,1825.0,2.76602218]
["bitfinex","ETHUSD",1680598914038,0.21913,1825.4,1825.1,0.38931488]
["bitfinex","ETHUSD",1680598916100,0.65739,1825.4,1824.9,0.02214051]
["bitfinex","ETHUSD",1680598916296,0.21913,1825.4,1824.9,2.78816269]
["bitfinex","ETHUSD",1680598916638,0.21913,1825.4,1824.9,2.79416269]
["bitfinex","ETHUSD",1680598918540,12.69392,1825.6,1825.0,2.99602218]
["bitfinex","ETHUSD",1680598918704,12.25571,1825.6,1825.0,2.99602218]
["bitfinex","ETHUSD",1680598918902,12.69392,1825.6,1825.0,2.76602218]
["bitfinex","ETHUSD",1680598920499,12.69392,1825.6,1825.0,2.98519218]
["bitfinex","ETHUSD",1680598920736,12.25571,1825.6,1825.0,2.98519218]
["bitfinex","ETHUSD",1680598921947,1.202,1825.5,1825.0,2.98519218]
["bitfinex","ETHUSD",1680598922147,11.24771,1825.6,1825.0,2.99119218]
["bitfinex","ETHUSD",1680598922439,11.24771,1825.6,1825.0,2.98519218]
["bitfinex","ETHUSD",1680598922440,12.7279,1825.6,1825.0,2.98519218]
["bitfinex","ETHUSD",1680598922844,12.7279,1825.6,1825.1,0.23]
["bitfinex","ETHUSD",1680598922845,12.50879,1825.6,1825.1,0.23]
["bitfinex","ETHUSD",1680598923047,12.50879,1825.6,1825.2,2.76602218]
["bitfinex","ETHUSD",1680598923206,12.50879,1825.6,1825.2,2.98517218]
["bitfinex","ETHUSD",1680598923405,11.2477,1825.6,1825.2,2.76602218]
["bitfinex","ETHUSD",1680598923749,11.0286,1825.6,1825.2,2.76602218]
["bitfinex","ETHUSD",1680598924133,1.196,1825.6,1825.2,2.76602218]
["bitfinex","ETHUSD",1680598924323,0.11000001,1825.7,1825.3,1.70760222]
["bitfinex","ETHUSD",1680598924507,0.11000001,1825.7,1825.4,3.42339218]
["bitfinex","ETHUSD",1680598926723,0.11000001,1825.7,1825.4,2.98514218]
["bitfinex","ETHUSD",1680598928218,0.11000001,1825.7,1825.4,3.42340218]
["bitfinex","ETHUSD",1680598928446,0.11000001,1825.7,1825.4,4.44166619]
["bitfinex","ETHUSD",1680598928646,0.11000001,1825.7,1825.4,4.44766619]
["bitfinex","ETHUSD",1680598928842,0.11000001,1825.7,1825.5,0.23]
["bitfinex","ETHUSD",1680598929121,0.11000001,1825.7,1825.6,2.76602218]
["bitfinex","ETHUSD",1680598929466,0.11000001,1825.7,1825.5,3.15299579]
["bitfinex","ETHUSD",1680598929662,0.11000001,1825.7,1825.5,3.15099579]
["bitfinex","ETHUSD",1680598933739,0.10690447,1825.7,1825.5,3.15099579]
["bitfinex","ETHUSD",1680598934337,0.10690447,1825.7,1825.5,0.38497361]
["bitfinex","ETHUSD",1680598935051,0.10690447,1825.7,1825.3,6.47176567]
["bitfinex","ETHUSD",1680598935256,0.10690447,1825.7,1825.3,8.99652218]
["bitfinex","ETHUSD",1680598935257,0.32599447,1825.7,1825.3,8.99652218]
["bitfinex","ETHUSD",1680598935559,0.21911,1825.5,1825.3,0.008]
["bitfinex","ETHUSD",1680598935744,1.41311,1825.6,1825.1,6.014]
["bitfinex","ETHUSD",1680598936067,1.58702145,1825.6,1825.1,8.78802218]
["bitfinex","ETHUSD",1680598937059,1.202,1825.4,1825.1,8.78802218]
["bitfinex","ETHUSD",1680598937236,1.41312,1825.5,1825.1,8.78802218]
["bitfinex","ETHUSD",1680598937438,1.61584415,1825.5,1825.1,8.78802218]
["bitfinex","ETHUSD",1680598941080,2.05407415,1825.5,1825.1,0.008]
["bitfinex","ETHUSD",1680598941236,1.0,1825.1,1824.4,1.02459414]
["bitfinex","ETHUSD",1680598941439,1.194,1824.7,1824.6,0.002]
["bitfinex","ETHUSD",1680598941639,1.194,1824.7,1824.3,5.9439]
["bitfinex","ETHUSD",1680598941640,1.41321,1824.7,1824.3,5.9459]
["bitfinex","ETHUSD",1680598941880,2.85163,1824.7,1824.3,0.002]
["bitfinex","ETHUSD",1680598942089,2.992951,1824.7,1824.1,0.56412414]
["bitfinex","ETHUSD",1680598942273,1.202,1824.3,1824.1,0.56412414]
["bitfinex","ETHUSD",1680598942469,1.202,1824.3,1824.0,0.84989522]
["bitfinex","ETHUSD",1680598942470,1.202,1824.3,1824.0,0.56412414]
["bitfinex","ETHUSD",1680598942670,0.006,1824.5,1824.2,0.56412414]
["bitfinex","ETHUSD",1680598942888,9.7741,1824.6,1824.2,0.56412414]
["bitfinex","ETHUSD",1680598942889,9.99932,1824.6,1824.2,0.56412414]
["bitfinex","ETHUSD",1680598943191,0.65771,1824.5,1824.1,0.62053655]
["bitfinex","ETHUSD",1680598943364,0.65771,1824.5,1824.0,0.56412414]
["bitfinex","ETHUSD",1680598943689,0.65771,1824.5,1823.9,0.66412414]
["bitfinex","ETHUSD",1680598943856,1.202,1824.3,1823.9,0.66412414]
["bitfinex","ETHUSD",1680598944056,0.65782,1824.2,1824.0,0.27430439]
["bitfinex","ETHUSD",1680598947255,2.07906,1824.3,1824.0,0.27430439]
["bitfinex","ETHUSD",1680598947256,1.42126,1824.3,1824.0,0.27430439]
["bitfinex","ETHUSD",1680598947451,0.21926,1824.3,1824.0,0.27430439]
["bitfinex","ETHUSD",1680598948657,0.21926,1824.3,1824.0,3.04032657]
["bitfinex","ETHUSD",1680598949002,0.21926,1824.3,1824.0,3.35435923]
["bitfinex","ETHUSD",1680598950175,0.65778,1824.3,1824.0,3.35435923]
["bitfinex","ETHUSD",1680598950376,0.65778,1824.3,1824.0,0.27430439]
["bitfinex","ETHUSD",1680598950906,0.21926,1824.3,1824.0,3.04032657]
["bitfinex","ETHUSD",1680598951421,0.65778,1824.3,1824.0,3.04032657]
["bitfinex","ETHUSD",1680598951590,0.65778,1824.3,1824.0,0.27430439]
["bitfinex","ETHUSD",1680598953075,0.21926,1824.3,1824.0,0.27430439]
["bitfinex","ETHUSD",1680598954076,0.21926,1824.3,1824.0,3.04032657]
["bitfinex","ETHUSD",1680598955011,0.006,1824.5,1824.1,2.76602218]
["bitfinex","ETHUSD",1680598955211,0.22523,1824.6,1824.1,3.96802218]
["bitfinex","ETHUSD",1680598955421,0.66365,1824.7,1824.1,3.96802218]
["bitfinex","ETHUSD",1680598955572,0.66365,1824.7,1824.2,0.39680222]
["bitfinex","ETHUSD",1680598955772,0.44442,1824.8,1824.2,3.1628244]
["bitfinex","ETHUSD",1680598955999,1.42521,1824.8,1824.2,3.3820844]
["bitfinex","ETHUSD",1680598956214,1.42521,1824.8,1824.3,0.33820844]
["bitfinex","ETHUSD",1680598956405,1.42521,1824.8,1824.2,2.98528218]
["bitfinex","ETHUSD",1680598956605,1.2,1824.8,1824.3,2.98528218]
["bitfinex","ETHUSD",1680598956931,1.4252,1824.8,1824.3,2.76602218]
["bitfinex","ETHUSD",1680598959248,1.8636,1824.8,1824.4,0.4025012]
["bitfinex","ETHUSD",1680598960092,1.8636,1824.8,1824.2,9.8402281]
["bitfinex","ETHUSD",1680598961119,1.4252,1824.8,1824.3,0.40275452]
["bitfinex","ETHUSD",1680598962092,1.4252,1824.8,1824.2,7.29346592]
["bitfinex","ETHUSD",1680598962342,1.4252,1824.8,1824.2,10.0594881]
["bitfinex","ETHUSD",1680598962507,1.4252,1824.8,1824.3,3.77197099]
["bitfinex","ETHUSD",1680598963109,1.4252,1824.8,1824.4,0.4025012]
["bitfinex","ETHUSD",1680598964259,1.4252,1824.8,1824.3,3.77197099]
["bitfinex","ETHUSD",1680598964570,1.8636,1824.8,1824.3,3.77197099]
["bitfinex","ETHUSD",1680598965124,1.8636,1824.8,1824.4,0.4025012]
["bitfinex","ETHUSD",1680598966251,1.8636,1824.8,1824.2,0.02414902]
["bitfinex","ETHUSD",1680598966433,0.6577,1824.5,1824.0,6.0068]
["bitfinex","ETHUSD",1680598966638,0.6577,1824.5,1824.0,8.77482218]
["bitfinex","ETHUSD",1680598966838,0.6577,1824.5,1824.1,0.87748222]
["bitfinex","ETHUSD",1680598967078,0.6577,1824.5,1824.1,0.006]
["bitfinex","ETHUSD",1680598967366,0.6577,1824.5,1824.1,0.40311883]
["bitfinex","ETHUSD",1680598967923,1.8597,1824.5,1824.1,0.40311883]
["bitfinex","ETHUSD",1680598968124,1.8597,1824.5,1824.0,0.006]
["bitfinex","ETHUSD",1680598968125,1.42123,1824.5,1824.0,0.006]
["bitfinex","ETHUSD",1680598968321,0.22122,1824.7,1824.0,3.50026248]
["bitfinex","ETHUSD",1680598968535,31.023,1824.8,1824.0,3.06767248]
["bitfinex","ETHUSD",1680598968967,1.202,1824.5,1824.0,2.84838248]
["bitfinex","ETHUSD",1680598969174,1.42124,1824.5,1824.1,6.59953825]
["bitfinex","ETHUSD",1680598969341,1.42124,1824.5,1824.1,6.60753825]
["bitfinex","ETHUSD",1680598969876,1.85971,1824.5,1824.1,0.008]
["bitfinex","ETHUSD",1680598970175,1.42124,1824.5,1823.9,7.072303]
["bitfinex","ETHUSD",1680598970368,1.42124,1824.5,1823.9,9.84632518]
["bitfinex","ETHUSD",1680598970744,1.85971,1824.5,1823.9,9.62702518]
["bitfinex","ETHUSD",1680598970950,1.85971,1824.5,1824.0,0.96270252]
["bitfinex","ETHUSD",1680598971148,1.85971,1824.5,1824.0,0.96870252]
["bitfinex","ETHUSD",1680598974262,1.85971,1824.5,1824.1,0.4178201]
["bitfinex","ETHUSD",1680598974470,1.194,1824.3,1824.1,0.4178201]
["bitfinex","ETHUSD",1680598974668,0.65781,1824.2,1824.1,0.4178201]
["bitfinex","ETHUSD",1680598975236,0.65781,1824.2,1823.9,0.538303]
["bitfinex","ETHUSD",1680598976386,0.65781,1824.2,1823.9,0.1]
["bitfinex","ETHUSD",1680598977981,1.41327,1824.3,1823.9,0.1]
["bitfinex","ETHUSD",1680598978183,13.03734,1824.5,1824.0,0.02215145]
["bitfinex","ETHUSD",1680598978386,13.03733,1824.5,1824.0,0.33289881]
["bitfinex","ETHUSD",1680598978569,13.4758,1824.5,1824.0,0.33289881]
["bitfinex","ETHUSD",1680598978774,14.6678,1824.5,1824.0,0.33289881]
["bitfinex","ETHUSD",1680598980174,13.4758,1824.5,1823.9,2.87202218]
["bitfinex","ETHUSD",1680598980338,13.4758,1824.5,1823.9,3.43614632]
["bitfinex","ETHUSD",1680598981270,13.4758,1824.5,1823.9,0.67012414]
["bitfinex","ETHUSD",1680598981471,1.194,1824.4,1823.9,0.1]
["bitfinex","ETHUSD",1680598981695,0.65779,1824.3,1823.9,0.1]
["bitfinex","ETHUSD",1680598982282,0.65779,1824.3,1823.9,0.66412414]
["bitfinex","ETHUSD",1680598982895,1.53483,1824.3,1823.9,0.66412414]
["bitfinex","ETHUSD",1680598983074,1.53483,1824.3,1823.9,0.67012414]
["bitfinex","ETHUSD",1680598983244,0.372763,1824.2,1823.9,0.67012414]
["bitfinex","ETHUSD",1680598984431,0.21928,1824.2,1823.9,1.51401936]
["bitfinex","ETHUSD",1680598984596,0.65782,1824.2,1823.9,1.52001936]
["bitfinex","ETHUSD",1680598984920,0.65782,1824.2,1823.9,0.67012414]
["bitfinex","ETHUSD",1680598985228,0.65782,1824.2,1823.9,1.52001936]
["bitfinex","ETHUSD",1680598985435,0.21928,1824.2,1823.9,1.52001936]
["bitfinex","ETHUSD",1680598985792,0.21928,1824.2,1823.9,0.67012414]
["bitfinex","ETHUSD",1680598986127,0.28506,1824.2,1823.9,0.67012414]
["bitfinex","ETHUSD",1680598986475,0.7236,1824.2,1823.9,0.67012414]
["bitfinex","ETHUSD",1680598986718,0.65782,1824.2,1823.9,0.66412414]
["bitfinex","ETHUSD",1680598987292,0.65782,1824.2,1824.0,0.56412414]
["bitfinex","ETHUSD",1680598987541,0.21926,1824.3,1824.0,0.56412414]
["bitfinex","ETHUSD",1680598987736,0.864883,1824.3,1824.0,0.56412414]
["bitfinex","ETHUSD",1680598988086,3.63090518,1824.3,1824.0,0.56412414]
["bitfinex","ETHUSD",1680598988315,0.21928,1824.1,1823.9,0.67012414]
["bitfinex","ETHUSD",1680598988513,0.21928,1824.1,1823.9,0.66412414]
["bitfinex","ETHUSD",1680598988919,0.21601821,1824.1,1823.9,0.66412414]
["bitfinex","ETHUSD",1680598989228,0.21928,1824.1,1824.0,0.38682093]
["bitfinex","ETHUSD",1680598991200,0.21928,1824.2,1824.0,0.38682093]
["bitfinex","ETHUSD",1680598991895,0.21927,1824.2,1824.0,0.38682093]
["bitfinex","ETHUSD",1680598993001,0.65779,1824.3,1824.0,0.38682093]
["bitfinex","ETHUSD",1680598994960,0.21927,1824.3,1824.0,0.38682093]
["bitfinex","ETHUSD",1680598995598,4.85976,1824.4,1824.0,0.38682093]
["bitfinex","ETHUSD",1680598995844,0.21926,1824.3,1824.0,0.38682093]
["bitfinex","ETHUSD",1680598997868,1.202,1824.4,1824.0,0.95094507]
["bitfinex","ETHUSD",1680598998150,9.8241,1824.5,1824.1,3.33014632]
["bitfinex","ETHUSD",1680598998352,9.8241,1824.5,1824.2,0.33301463]
["bitfinex","ETHUSD",1680598998555,9.8241,1824.5,1824.2,0.89713877]
["bitfinex","ETHUSD",1680598998705,10.04333,1824.5,1824.2,0.33301463]
["bitfinex","ETHUSD",1680599000857,10.03733,1824.5,1824.1,0.56412414]
["bitfinex","ETHUSD",1680599001430,10.4758,1824.5,1824.1,0.56412414]
["bitfinex","ETHUSD",1680599003128,10.03733,1824.5,1824.1,0.56412414]
["bitfinex","ETHUSD",1680599003471,10.4758,1824.5,1824.1,0.56412414]
["bitfinex","ETHUSD",1680599004255,10.4758,1824.5,1824.2,0.3847783]
["bitfinex","ETHUSD",1680599004450,11.52998,1824.5,1824.0,0.79879766]
["bitfinex","ETHUSD",1680599004767,11.52998,1824.5,1824.0,1.93199129]
["bitfinex","ETHUSD",1680599004768,11.09151,1824.5,1824.0,1.93199129]
["bitfinex","ETHUSD",1680599005140,11.09151,1824.5,1824.1,0.36902037]
["bitfinex","ETHUSD",1680599005141,12.29351,1824.5,1824.1,0.36902037]
["bitfinex","ETHUSD",1680599005471,1.00403074,1824.4,1824.1,0.36902037]
["bitfinex","ETHUSD",1680599006279,1.22328074,1824.4,1824.1,0.36902037]
["bitfinex","ETHUSD",1680599006987,1.202,1824.3,1824.1,0.36902037]
["bitfinex","ETHUSD",1680599007132,0.21927,1824.2,1824.1,0.36902037]
["bitfinex","ETHUSD",1680599007339,0.40525,1824.2,1824.1,0.36902037]
["bitfinex","ETHUSD",1680599007666,0.18598,1824.2,1824.1,0.36902037]
["bitfinex","ETHUSD",1680599008072,0.18598,1824.2,1823.9,5.9051]
["bitfinex","ETHUSD",1680599008603,0.40525,1824.2,1823.9,5.9051]
["bitfinex","ETHUSD",1680599008756,1.202,1824.3,1823.9,5.9051]
["bitfinex","ETHUSD",1680599009683,1.42127,1824.3,1823.9,7.03829363]
["bitfinex","ETHUSD",1680599009904,1.42127,1824.3,1823.9,5.9051]
["bitfinex","ETHUSD",1680599011254,1.42127,1824.3,1823.9,7.03829363]
["bitfinex","ETHUSD",1680599012000,2.14677007,1824.3,1823.9,5.9051]
["bitfinex","ETHUSD",1680599012140,0.94477007,1824.3,1824.0,0.36461166]
["bitfinex","ETHUSD",1680599012787,2.42128074,1824.4,1824.0,0.36461166]
["bitfinex","ETHUSD",1680599012993,5.42128074,1824.4,1824.0,0.36461166]
["bitfinex","ETHUSD",1680599013296,5.42328074,1824.4,1824.0,0.36461166]
["bitfinex","ETHUSD",1680599013481,5.42328074,1824.4,1824.0,1.21584043]
["bitfinex","ETHUSD",1680599014488,5.42328074,1824.4,1824.1,0.56747461]
["bitfinex","ETHUSD",1680599014648,0.54232807,1824.3,1824.1,0.56747461]
["bitfinex","ETHUSD",1680599014851,0.76158807,1824.3,1824.1,0.56747461]
["bitfinex","ETHUSD",1680599018562,3.008,1824.4,1824.1,0.56747461]
["bitfinex","ETHUSD",1680599018759,0.21926,1824.3,1824.1,0.56747461]
["bitfinex","ETHUSD",1680599018960,0.65778,1824.3,1824.1,0.56747461]
["bitfinex","ETHUSD",1680599019293,0.21926,1824.3,1824.2,0.41098342]
["bitfinex","ETHUSD",1680599019496,0.585638,1824.3,1824.2,0.41098342]
["bitfinex","ETHUSD",1680599023715,1.024158,1824.3,1824.2,0.41098342]
["bitfinex","ETHUSD",1680599024219,0.585638,1824.3,1824.0,0.56747461]
["bitfinex","ETHUSD",1680599024394,3.008,1824.4,1824.1,0.56747461]
["bitfinex","ETHUSD",1680599024395,3.006,1824.4,1824.1,0.56747461]
["bitfinex","ETHUSD",1680599024764,0.006,1824.4,1824.1,0.56747461]
["bitfinex","ETHUSD",1680599025110,0.21578455,1824.4,1824.1,0.56747461]
["bitfinex","ETHUSD",1680599025797,11.66783,1824.5,1824.1,0.56747461]
["bitfinex","ETHUSD",1680599026013,0.21925,1824.4,1824.1,0.56747461]
["bitfinex","ETHUSD",1680599028275,1.386034,1824.4,1824.1,0.56747461]
["bitfinex","ETHUSD",1680599030309,1.166784,1824.4,1824.1,0.56747461]
["bitfinex","ETHUSD",1680599030701,11.22934,1824.5,1824.1,0.56747461]
["bitfinex","ETHUSD",1680599032100,10.03734,1824.5,1824.1,0.56747461]
["bitfinex","ETHUSD",1680599033181,10.03734,1824.5,1824.2,0.39142093]
["bitfinex","ETHUSD",1680599034087,10.03734,1824.5,1824.1,0.56747461]
["bitfinex","ETHUSD",1680599034415,9.8181,1824.5,1824.2,0.56747461]
["bitfinex","ETHUSD",1680599035817,10.03733,1824.5,1824.2,0.56747461]
["bitfinex","ETHUSD",1680599037791,9.8181,1824.5,1824.2,0.56747461]
["bitfinex","ETHUSD",1680599038116,10.03733,1824.5,1824.2,0.56747461]
["bitfinex","ETHUSD",1680599040184,10.4758,1824.5,1824.2,0.56747461]
["bitfinex","ETHUSD",1680599040404,11.823378,1824.5,1824.2,0.56747461]
["bitfinex","ETHUSD",1680599040680,13.015378,1824.5,1824.2,0.56747461]
["bitfinex","ETHUSD",1680599040907,13.015378,1824.5,1824.1,1.42470338]
["bitfinex","ETHUSD",1680599041110,0.70463274,1824.4,1824.1,1.41870338]
["bitfinex","ETHUSD",1680599041308,0.21926,1824.3,1824.1,1.41870338]
["bitfinex","ETHUSD",1680599041988,0.21926,1824.3,1824.1,1.42470338]
["bitfinex","ETHUSD",1680599042210,0.21926,1824.3,1824.2,0.39036358]
["bitfinex","ETHUSD",1680599042617,0.92389274,1824.4,1824.2,0.39036358]
["bitfinex","ETHUSD",1680599043187,0.92389274,1824.4,1824.1,1.42470338]
["bitfinex","ETHUSD",1680599043405,0.21926,1824.4,1824.1,1.42470338]
["bitfinex","ETHUSD",1680599043621,11.66781,1824.5,1824.1,1.41870338]
["bitfinex","ETHUSD",1680599043821,11.22934,1824.5,1824.1,1.41870338]
["bitfinex","ETHUSD",1680599044320,11.22934,1824.5,1824.2,0.40473292]
["bitfinex","ETHUSD",1680599044528,1.342184,1824.4,1824.2,0.40473292]
["bitfinex","ETHUSD",1680599044930,1.342184,1824.4,1824.2,0.97220753]
["bitfinex","ETHUSD",1680599045303,1.122934,1824.4,1824.2,0.56747461]
["bitfinex","ETHUSD",1680599046515,11.22934,1824.5,1824.2,0.56747461]
["bitfinex","ETHUSD",1680599046913,9.8181,1824.5,1824.2,0.56747461]
["bitfinex","ETHUSD",1680599047115,9.8181,1824.5,1824.3,0.56747461]
["bitfinex","ETHUSD",1680599047116,0.002,1824.5,1824.3,0.56747461]
["bitfinex","ETHUSD",1680599047314,0.21923,1824.5,1824.3,0.56747461]
["bitfinex","ETHUSD",1680599047529,0.21923,1824.6,1824.3,0.56747461]
["bitfinex","ETHUSD",1680599048217,0.21923,1824.6,1824.4,0.40464073]
["bitfinex","ETHUSD",1680599049233,0.65768,1824.6,1824.3,0.56747461]
["bitfinex","ETHUSD",1680599050019,0.65768,1824.6,1824.2,7.72400338]
["bitfinex","ETHUSD",1680599050331,1.1602942,1824.6,1824.4,0.4039456]
["bitfinex","ETHUSD",1680599051099,1.1602942,1824.6,1824.2,7.72400338]
["bitfinex","ETHUSD",1680599052010,5.12831638,1824.6,1824.2,0.57547461]
["bitfinex","ETHUSD",1680599052233,0.51283164,1824.5,1824.2,0.56747461]
["bitfinex","ETHUSD",1680599052440,0.21925,1824.4,1824.2,0.56747461]
["bitfinex","ETHUSD",1680599053166,0.65775,1824.4,1824.1,0.57147461]
["bitfinex","ETHUSD",1680599053365,0.65775,1824.4,1824.1,0.56747461]
["bitfinex","ETHUSD",1680599053514,0.065775,1824.3,1824.0,1.41870338]
["bitfinex","ETHUSD",1680599053714,0.21927,1824.2,1824.0,1.41870338]
["bitfinex","ETHUSD",1680599054862,0.65781,1824.2,1823.9,0.67347461]
["bitfinex","ETHUSD",1680599055015,0.65781,1824.2,1823.9,0.66747461]
["bitfinex","ETHUSD",1680599055218,0.65781,1824.2,1823.9,0.67347461]
["bitfinex","ETHUSD",1680599055914,0.65781,1824.2,1823.9,0.66747461]
["bitfinex","ETHUSD",1680599056157,1.023591,1824.2,1823.9,0.66747461]
["bitfinex","ETHUSD",1680599057958,1.023591,1824.2,1823.9,0.1]
["bitfinex","ETHUSD",1680599058168,0.21927,1824.2,1823.9,0.1]
["bitfinex","ETHUSD",1680599058464,0.21927,1824.2,1823.9,0.66747461]
["bitfinex","ETHUSD",1680599058766,0.65781,1824.2,1823.9,0.66747461]
["bitfinex","ETHUSD",1680599059031,0.65781,1824.2,1823.9,0.1]
["bitfinex","ETHUSD",1680599059337,0.285071,1824.1,1823.9,0.1]
["bitfinex","ETHUSD",1680599059511,0.285071,1824.1,1823.9,0.05]
["bitfinex","ETHUSD",1680599063239,0.21929,1824.1,1823.9,0.05]
["bitfinex","ETHUSD",1680599064115,0.21929,1824.1,1824.0,0.37410143]
["bitfinex","ETHUSD",1680599064322,0.21928,1824.2,1824.0,0.37410143]
["bitfinex","ETHUSD",1680599064637,3.21928,1824.2,1824.0,0.37410143]
["bitfinex","ETHUSD",1680599064806,0.22528,1824.2,1824.0,0.37410143]
["bitfinex","ETHUSD",1680599065000,0.21928,1824.2,1824.0,0.37410143]
["bitfinex","ETHUSD",1680599067238,0.65782,1824.2,1824.0,0.37410143]
["bitfinex","ETHUSD",1680599069397,0.792002,1824.2,1824.0,0.37410143]
["bitfinex","ETHUSD",1680599069596,1.669092,1824.2,1824.0,0.37410143]
["bitfinex","ETHUSD",1680599070296,1.54091,1824.2,1824.0,0.37410143]
["bitfinex","ETHUSD",1680599071208,1.54091,1824.2,1823.8,4.86457581]
["bitfinex","ETHUSD",1680599071539,1.54091,1824.2,1823.8,4.86257581]
["bitfinex","ETHUSD",1680599072110,1.54091,1824.2,1823.9,0.35879179]
["bitfinex","ETHUSD",1680599072439,0.21929,1824.0,1823.9,0.35879179]
["bitfinex","ETHUSD",1680599073211,0.21929,1824.0,1823.8,4.86457581]
["bitfinex","ETHUSD",1680599073535,0.21929,1824.0,1823.8,4.86257581]
["bitfinex","ETHUSD",1680599075234,0.373381,1824.1,1823.8,4.86257581]
["bitfinex","ETHUSD",1680599075401,0.21929,1824.1,1823.8,4.86257581]
["bitfinex","ETHUSD",1680599076212,0.684,1824.2,1823.8,4.86257581]
["bitfinex","ETHUSD",1680599076548,0.89727,1824.2,1823.8,4.86257581]
["bitfinex","ETHUSD",1680599076699,0.089727,1824.1,1823.8,4.86257581]
["bitfinex","ETHUSD",1680599076899,0.309017,1824.1,1823.8,4.86257581]
["bitfinex","ETHUSD",1680599077124,0.21929,1824.1,1823.8,4.86257581]
["bitfinex","ETHUSD",1680599077329,0.90328,1824.2,1823.8,4.86257581]
["bitfinex","ETHUSD",1680599077954,1.34182,1824.2,1823.8,4.86257581]
["bitfinex","ETHUSD",1680599079124,1.34182,1824.2,1823.9,0.35879179]
["bitfinex","ETHUSD",1680599080153,1.34182,1824.2,1823.8,4.86457581]
["bitfinex","ETHUSD",1680599080311,1.776202,1824.2,1823.8,4.86257581]
["bitfinex","ETHUSD",1680599082060,1.098202,1824.2,1823.8,4.86257581]
["bitfinex","ETHUSD",1680599083960,1.098202,1824.2,1823.8,5.42912783]
["bitfinex","ETHUSD",1680599084270,1.098202,1824.2,1823.8,5.43112783]
["bitfinex","ETHUSD",1680599086771,0.674,1824.1,1823.8,0.002]
["bitfinex","ETHUSD",1680599086980,0.72528,1824.0,1823.6,17.43718079]
["bitfinex","ETHUSD",1680599087645,0.72528,1824.0,1823.6,16.58595202]
["bitfinex","ETHUSD",1680599087842,0.21929,1824.0,1823.6,17.43718079]
["bitfinex","ETHUSD",1680599088031,0.21929,1824.0,1823.7,0.56655202]
["bitfinex","ETHUSD",1680599088231,0.21929,1824.0,1823.6,17.43718079]
["bitfinex","ETHUSD",1680599088436,0.878781,1824.0,1823.6,17.43718079]
["bitfinex","ETHUSD",1680599088930,0.878781,1824.0,1823.6,16.58595202]
["bitfinex","ETHUSD",1680599090689,0.878781,1824.0,1823.6,17.43718079]
["bitfinex","ETHUSD",1680599091744,0.87671574,1824.0,1823.6,17.44318079]
["bitfinex","ETHUSD",1680599093493,0.87671574,1824.0,1823.7,0.56655202]
["bitfinex","ETHUSD",1680599094194,0.87671574,1824.0,1823.8,0.34344294]
["bitfinex","ETHUSD",1680599095192,0.43812574,1824.0,1823.7,0.56655202]
["bitfinex","ETHUSD",1680599095563,0.87671574,1824.0,1823.7,0.56655202]
["bitfinex","ETHUSD",1680599096755,0.65581474,1824.0,1823.7,0.56655202]
["bitfinex","ETHUSD",1680599097998,0.65581474,1824.0,1823.7,1.41778079]
["bitfinex","ETHUSD",1680599100075,0.65581474,1824.0,1823.8,0.56655202]
["bitfinex","ETHUSD",1680599100971,0.65581474,1824.0,1823.7,1.41778079]
["bitfinex","ETHUSD",1680599101172,0.87651121,1824.0,1823.7,1.41778079]
["bitfinex","ETHUSD",1680599101994,0.87651121,1824.0,1823.7,0.56655202]
["bitfinex","ETHUSD",1680599106166,0.87651121,1824.0,1823.7,0.56655202]
["bitfinex","ETHUSD",1680599108941,0.87651121,1824.0,1823.8,0.56655202]
["bitfinex","ETHUSD",1680599108942,0.21722474,1824.0,1823.8,0.56655202]
["bitfinex","ETHUSD",1680599109098,0.21929,1824.0,1823.7,1.41778079]
["bitfinex","ETHUSD",1680599109423,0.21929,1824.0,1823.8,0.32796629]
["bitfinex","ETHUSD",1680599110818,0.21929,1824.0,1823.8,0.89451831]
["bitfinex","ETHUSD",1680599111683,0.65786,1824.1,1823.8,0.89451831]
["bitfinex","ETHUSD",1680599111879,0.21929,1824.0,1823.8,0.89451831]
["bitfinex","ETHUSD",1680599112741,0.65786,1824.1,1823.8,0.89451831]
["bitfinex","ETHUSD",1680599113824,0.21929,1824.1,1823.8,0.89451831]
["bitfinex","ETHUSD",1680599114089,0.21626698,1824.1,1823.8,1.06909302]
["bitfinex","ETHUSD",1680599114302,0.21626698,1824.1,1823.8,3.8351152]
["bitfinex","ETHUSD",1680599114504,0.21929,1824.1,1823.8,4.69234397]
["bitfinex","ETHUSD",1680599114719,0.21928,1824.2,1823.9,1.03578642]
["bitfinex","ETHUSD",1680599115089,0.65782,1824.2,1823.9,1.03578642]
["bitfinex","ETHUSD",1680599115328,0.65782,1824.2,1823.9,0.4692344]
["bitfinex","ETHUSD",1680599117370,0.65782,1824.2,1823.9,1.03578642]
["bitfinex","ETHUSD",1680599121132,0.65782,1824.2,1823.9,0.4692344]
["bitfinex","ETHUSD",1680599121333,0.65782,1824.2,1823.8,4.69434397]
["bitfinex","ETHUSD",1680599121568,0.65782,1824.2,1823.8,3.8411152]
["bitfinex","ETHUSD",1680599121970,0.65782,1824.2,1823.8,1.07509302]
["bitfinex","ETHUSD",1680599122231,0.65782,1824.2,1823.8,0.89451831]
["bitfinex","ETHUSD",1680599123841,0.65782,1824.2,1823.8,1.74574708]
["bitfinex","ETHUSD",1680599124263,0.65782,1824.2,1823.8,0.89451831]
["bitfinex","ETHUSD",1680599124472,0.65782,1824.2,1823.8,1.74574708]
["bitfinex","ETHUSD",1680599124971,0.21926,1824.3,1823.9,0.56655202]
["bitfinex","ETHUSD",1680599125274,0.21926,1824.3,1824.0,0.0566552]
["bitfinex","ETHUSD",1680599128760,3.4385,1824.4,1824.0,0.0566552]
["bitfinex","ETHUSD",1680599128761,0.21925,1824.4,1824.0,0.0566552]
["bitfinex","ETHUSD",1680599129378,0.65775,1824.4,1824.0,0.0566552]
["bitfinex","ETHUSD",1680599130885,0.65775,1824.4,1824.0,0.62320722]
["bitfinex","ETHUSD",1680599131579,0.21925,1824.4,1824.0,0.62320722]
["bitfinex","ETHUSD",1680599132466,0.21925,1824.4,1823.9,6.85206483]
["bitfinex","ETHUSD",1680599132467,0.65775,1824.4,1823.9,6.85206483]
["bitfinex","ETHUSD",1680599132665,0.65775,1824.4,1823.9,9.61808701]
["bitfinex","ETHUSD",1680599132979,0.65775,1824.4,1823.9,6.85206483]
["bitfinex","ETHUSD",1680599133140,0.65775,1824.4,1823.9,7.7032936]
["bitfinex","ETHUSD",1680599133341,0.21927,1824.2,1823.9,7.7032936]
["bitfinex","ETHUSD",1680599134082,0.21927,1824.2,1823.9,6.85206483]
["bitfinex","ETHUSD",1680599134288,0.21927,1824.2,1823.9,0.90316483]
["bitfinex","ETHUSD",1680599134470,0.21927,1824.2,1823.9,0.89516483]
["bitfinex","ETHUSD",1680599134671,0.21927,1824.3,1823.9,0.90116483]
["bitfinex","ETHUSD",1680599134982,0.21927,1824.3,1823.9,1.7523936]
["bitfinex","ETHUSD",1680599135342,0.65779,1824.3,1823.9,0.90116483]
["bitfinex","ETHUSD",1680599135543,0.72154012,1824.3,1823.9,0.89516483]
["bitfinex","ETHUSD",1680599138390,0.65576112,1824.3,1823.9,0.89516483]
["bitfinex","ETHUSD",1680599138688,0.21724112,1824.3,1823.9,0.89516483]
["bitfinex","ETHUSD",1680599139388,0.65576112,1824.3,1823.9,1.58630036]
["bitfinex","ETHUSD",1680599139559,0.65576112,1824.3,1823.9,1.59230036]
["bitfinex","ETHUSD",1680599139766,0.28281723,1824.3,1823.9,1.59230036]
["bitfinex","ETHUSD",1680599139958,0.21724112,1824.3,1823.9,1.58630036]
["bitfinex","ETHUSD",1680599140389,0.21724112,1824.3,1823.9,1.59230036]
["bitfinex","ETHUSD",1680599141762,0.21724112,1824.3,1823.9,4.35832254]
["bitfinex","ETHUSD",1680599143546,0.65576112,1824.3,1823.9,4.35832254]
["bitfinex","ETHUSD",1680599143787,0.21724112,1824.3,1823.9,5.48202306]
["bitfinex","ETHUSD",1680599144093,0.21724112,1824.3,1823.9,5.48402306]
["bitfinex","ETHUSD",1680599145890,0.65776,1824.4,1823.9,5.48402306]
["bitfinex","ETHUSD",1680599148656,0.21926,1824.4,1824.0,0.56655202]
["bitfinex","ETHUSD",1680599151866,0.21926,1824.4,1824.0,1.13096365]
["bitfinex","ETHUSD",1680599152698,0.21926,1824.4,1824.0,4.7482146]
["bitfinex","ETHUSD",1680599152919,0.21926,1824.4,1824.0,3.90298583]
["bitfinex","ETHUSD",1680599154178,0.21926,1824.4,1824.1,1.01240787]
["bitfinex","ETHUSD",1680599154513,0.65776,1824.4,1824.1,1.01240787]
["bitfinex","ETHUSD",1680599156421,3.81501827,1824.5,1824.1,4.21372826]
["bitfinex","ETHUSD",1680599156422,0.13701827,1824.5,1824.1,4.21372826]
["bitfinex","ETHUSD",1680599156666,0.13501827,1824.5,1824.1,6.53478905]
["bitfinex","ETHUSD",1680599156958,0.13501827,1824.5,1824.1,12.19698905]
["bitfinex","ETHUSD",1680599157164,0.13501827,1824.5,1824.2,1.21969891]
["bitfinex","ETHUSD",1680599157310,0.13501827,1824.5,1824.2,3.98572109]
["bitfinex","ETHUSD",1680599158613,0.13501827,1824.5,1824.2,3.99172109]
["bitfinex","ETHUSD",1680599159071,0.13501827,1824.5,1824.2,3.98572109]
["bitfinex","ETHUSD",1680599159240,0.13292244,1824.5,1824.2,3.99172109]
["bitfinex","ETHUSD",1680599159440,0.13292244,1824.5,1824.3,0.39917211]
["bitfinex","ETHUSD",1680599161733,0.002,1824.7,1824.3,3.18734209]
["bitfinex","ETHUSD",1680599161941,32.832,1824.9,1824.4,2.76602218]
["bitfinex","ETHUSD",1680599162249,3.002,1824.9,1824.5,0.27660222]
["bitfinex","ETHUSD",1680599162454,3.0,1824.9,1824.5,3.0426244]
["bitfinex","ETHUSD",1680599162766,3.21919,1824.9,1824.5,0.27660222]
["bitfinex","ETHUSD",1680599163671,3.21919,1824.9,1824.5,0.2987476]
["bitfinex","ETHUSD",1680599165575,3.21919,1824.9,1824.5,3.06476978]
["bitfinex","ETHUSD",1680599165842,3.0,1824.9,1824.6,3.30249916]
["bitfinex","ETHUSD",1680599166077,3.0,1824.9,1824.7,0.21921]
["bitfinex","ETHUSD",1680599166288,3.0,1824.9,1824.8,2.76602218]
["bitfinex","ETHUSD",1680599166593,3.0,1824.9,1824.8,3.42362218]
["bitfinex","ETHUSD",1680599166759,3.0,1824.9,1824.8,3.6321844]
["bitfinex","ETHUSD",1680599167154,3.0,1824.9,1824.8,3.4129844]
["bitfinex","ETHUSD",1680599168187,2.95,1824.9,1824.8,3.6261844]
["bitfinex","ETHUSD",1680599169260,2.95,1824.9,1824.8,4.5026777]
["bitfinex","ETHUSD",1680599169482,2.95,1824.9,1824.8,4.2834777]
["bitfinex","ETHUSD",1680599169798,2.95,1824.9,1824.8,4.5026777]
["bitfinex","ETHUSD",1680599172082,2.95,1824.9,1824.8,5.1806777]
["bitfinex","ETHUSD",1680599172418,2.95,1824.9,1824.8,5.1826777]
["bitfinex","ETHUSD",1680599173173,2.95,1824.9,1824.8,4.0554777]
["bitfinex","ETHUSD",1680599173409,2.95,1824.9,1824.8,4.2726777]
["bitfinex","ETHUSD",1680599174414,2.95,1824.9,1824.8,3.64251548]
["bitfinex","ETHUSD",1680599174917,4.48433,1824.9,1824.8,0.8764933]
["bitfinex","ETHUSD",1680599175118,5.16833,1824.9,1824.8,0.8764933]
["bitfinex","ETHUSD",1680599175320,3.85519,1824.9,1824.8,0.8764933]
["bitfinex","ETHUSD",1680599175477,4.066889,1824.9,1824.8,0.8764933]
["bitfinex","ETHUSD",1680599176102,4.066889,1824.9,1824.3,16.1074]
["bitfinex","ETHUSD",1680599176377,14.283189,1824.9,1824.4,2.76602218]
["bitfinex","ETHUSD",1680599176573,14.285189,1824.9,1824.3,0.68]
["bitfinex","ETHUSD",1680599176778,14.285189,1824.9,1824.1,0.78583202]
["bitfinex","ETHUSD",1680599176779,0.21922,1824.7,1824.1,1.46382202]
["bitfinex","ETHUSD",1680599177016,0.21922,1824.7,1824.2,2.76602218]
["bitfinex","ETHUSD",1680599177214,0.21922,1824.7,1824.3,0.27660222]
["bitfinex","ETHUSD",1680599177776,14.59549,1824.9,1824.3,3.0426244]
["bitfinex","ETHUSD",1680599177992,14.59549,1824.9,1824.3,3.0647722]
["bitfinex","ETHUSD",1680599178842,15.03387,1824.9,1824.3,3.0647722]
["bitfinex","ETHUSD",1680599179211,15.03387,1824.9,1824.3,3.2840322]
["bitfinex","ETHUSD",1680599179438,13.83187,1824.9,1824.3,3.2840322]
["bitfinex","ETHUSD",1680599179803,13.39349,1824.9,1824.3,3.2840222]
["bitfinex","ETHUSD",1680599180017,13.39349,1824.9,1824.3,3.0647722]
["bitfinex","ETHUSD",1680599181105,13.39349,1824.9,1824.3,3.2840322]
["bitfinex","ETHUSD",1680599181350,13.39349,1824.9,1824.4,0.32840322]
["bitfinex","ETHUSD",1680599183027,13.83187,1824.9,1824.3,3.0647722]
["bitfinex","ETHUSD",1680599183435,13.39349,1824.9,1824.4,2.76602218]
["bitfinex","ETHUSD",1680599183635,13.39349,1824.9,1824.4,2.98526218]
["bitfinex","ETHUSD",1680599183636,13.1743,1824.9,1824.4,2.98526218]
["bitfinex","ETHUSD",1680599183801,13.1743,1824.9,1824.4,3.3355894]
["bitfinex","ETHUSD",1680599184256,13.39349,1824.9,1824.5,0.78267733]
["bitfinex","ETHUSD",1680599184437,13.83187,1824.9,1824.5,0.78267733]
["bitfinex","ETHUSD",1680599187139,15.03387,1824.9,1824.5,0.78267733]
["bitfinex","ETHUSD",1680599191576,0.65767,1824.6,1824.5,0.78267733]
["bitfinex","ETHUSD",1680599192245,1.85967,1824.6,1824.1,0.002]
["bitfinex","ETHUSD",1680599192455,11.44650164,1824.6,1824.1,0.002]
["bitfinex","ETHUSD",1680599192656,1.202,1824.4,1823.9,0.79185202]
["bitfinex","ETHUSD",1680599192855,1.3222,1824.4,1824.0,2.76602218]
["bitfinex","ETHUSD",1680599193042,1.202,1824.4,1824.0,2.77202218]
["bitfinex","ETHUSD",1680599193252,1.42125,1824.4,1824.0,2.77202218]
["bitfinex","ETHUSD",1680599193771,1.85975,1824.4,1824.0,2.77202218]
["bitfinex","ETHUSD",1680599193970,2.045725,1824.4,1824.0,2.77202218]
["bitfinex","ETHUSD",1680599194179,2.73699,1824.1,1823.9,0.008]
["bitfinex","ETHUSD",1680599194477,2.73699,1824.1,1823.6,1.42378079]
["bitfinex","ETHUSD",1680599194776,0.65982,1824.2,1823.7,3.3325742]
["bitfinex","ETHUSD",1680599194949,0.21928,1824.1,1823.7,3.7794885]
["bitfinex","ETHUSD",1680599195870,0.21928,1824.1,1823.7,3.3385742]
["bitfinex","ETHUSD",1680599196956,0.65785,1824.1,1823.7,3.3385742]
["bitfinex","ETHUSD",1680599197161,0.65785,1824.1,1823.7,2.77202218]
["bitfinex","ETHUSD",1680599198391,0.65785,1824.1,1823.7,3.3385742]
["bitfinex","ETHUSD",1680599198992,0.65785,1824.1,1823.7,2.77202218]
["bitfinex","ETHUSD",1680599199290,0.65785,1824.1,1823.8,0.70474847]
["bitfinex","ETHUSD",1680599199460,1.674595,1824.1,1823.8,0.70474847]
["bitfinex","ETHUSD",1680599201358,1.236025,1824.1,1823.8,0.70474847]
["bitfinex","ETHUSD",1680599201828,0.65785,1824.1,1823.8,0.70474847]
["bitfinex","ETHUSD",1680599208212,3.65785,1824.1,1823.8,0.70474847]
["bitfinex","ETHUSD",1680599213526,3.65937788,1824.1,1823.8,0.70674847]
["bitfinex","ETHUSD",1680599213729,3.65537788,1824.1,1823.8,0.70474847]
["bitfinex","ETHUSD",1680599215443,3.65537788,1824.1,1823.8,1.05242553]
["bitfinex","ETHUSD",1680599216606,3.65537788,1824.1,1823.8,3.81844771]
["bitfinex","ETHUSD",1680599216863,3.0,1824.1,1823.9,2.76602218]
["bitfinex","ETHUSD",1680599217004,3.0,1824.1,1824.0,2.76602218]
["bitfinex","ETHUSD",1680599217197,3.0,1824.1,1824.0,3.4882164]
["bitfinex","ETHUSD",1680599217701,3.0,1824.1,1824.0,3.7075064]
["bitfinex","ETHUSD",1680599219246,3.0,1824.1,1824.0,3.4882164]
["bitfinex","ETHUSD",1680599219800,3.0,1824.1,1824.0,4.05476842]
["bitfinex","ETHUSD",1680599220006,3.0,1824.1,1824.0,4.27405842]
["bitfinex","ETHUSD",1680599222950,3.0,1824.1,1824.0,5.46805842]
["bitfinex","ETHUSD",1680599223151,3.0,1824.1,1824.0,5.47005842]
["bitfinex","ETHUSD",1680599225647,3.0,1824.1,1824.0,4.9035064]
["bitfinex","ETHUSD",1680599225854,3.0,1824.1,1824.0,3.82476842]
["bitfinex","ETHUSD",1680599226053,3.0,1824.1,1824.0,0.006]
["bitfinex","ETHUSD",1680599229243,3.0,1824.1,1824.0,0.62917452]
["bitfinex","ETHUSD",1680599229651,3.21928,1824.1,1824.0,0.62917452]
["bitfinex","ETHUSD",1680599229876,3.0,1824.1,1824.0,0.62917452]
["bitfinex","ETHUSD",1680599230081,3.21928,1824.1,1824.0,0.62917452]
["bitfinex","ETHUSD",1680599230666,3.21928,1824.1,1824.0,0.62317452]
["bitfinex","ETHUSD",1680599233149,3.0,1824.1,1824.0,3.45151415]
["bitfinex","ETHUSD",1680599233350,3.0,1824.1,1824.0,6.95162897]
["bitfinex","ETHUSD",1680599233548,3.0,1824.1,1824.0,11.44205606]
["bitfinex","ETHUSD",1680599233855,3.0,1824.1,1824.0,10.06658679]
["bitfinex","ETHUSD",1680599234546,3.0,1824.1,1824.0,11.48189283]
["bitfinex","ETHUSD",1680599235873,3.0,1824.1,1824.0,10.06658679]
["bitfinex","ETHUSD",1680599236192,3.0,1824.1,1824.0,11.48224963]
["bitfinex","ETHUSD",1680599237286,2.99683967,1824.1,1824.0,11.47624963]
["bitfinex","ETHUSD",1680599238459,2.99683967,1824.1,1824.0,11.45424963]
["bitfinex","ETHUSD",1680599238671,2.99683967,1824.1,1824.0,11.47624963]
["bitfinex","ETHUSD",1680599240500,2.99683967,1824.1,1824.0,11.40875356]
["bitfinex","ETHUSD",1680599240799,2.99683967,1824.1,1824.0,10.27724963]
["bitfinex","ETHUSD",1680599241865,2.99683967,1824.1,1824.0,7.58501949]
["bitfinex","ETHUSD",1680599242098,2.99683967,1824.1,1824.0,7.52159641]
["bitfinex","ETHUSD",1680599242320,2.99683967,1824.1,1824.0,7.51947494]
["bitfinex","ETHUSD",1680599243177,2.93466114,1824.1,1824.0,7.30018494]
["bitfinex","ETHUSD",1680599243367,2.93466114,1824.1,1824.0,7.51947494]
["bitfinex","ETHUSD",1680599243559,2.93466114,1824.1,1824.0,4.30018494]
["bitfinex","ETHUSD",1680599243764,0.11000001,1825.2,1824.5,1.0]
["bitfinex","ETHUSD",1680599243963,0.11600001,1825.1,1824.8,2.76602218]
["bitfinex","ETHUSD",1680599244213,0.006,1825.0,1824.8,10.4737521]
["bitfinex","ETHUSD",1680599244419,0.006,1825.0,1824.8,9.62789642]
["bitfinex","ETHUSD",1680599244562,0.004,1825.0,1824.8,9.29151676]
["bitfinex","ETHUSD",1680599244764,0.11600001,1825.1,1824.8,10.63888562]
["bitfinex","ETHUSD",1680599244961,0.11600001,1825.1,1824.8,10.91292681]
["bitfinex","ETHUSD",1680599245263,0.11000001,1825.1,1824.8,11.55837472]
["bitfinex","ETHUSD",1680599246513,0.11000001,1825.1,1824.8,10.99428014]
["bitfinex","ETHUSD",1680599247290,0.11000001,1825.1,1824.8,10.9721384]
["bitfinex","ETHUSD",1680599247539,0.11000001,1825.1,1824.8,9.7771384]
["bitfinex","ETHUSD",1680599247694,0.11000001,1825.1,1824.8,9.50309721]
["bitfinex","ETHUSD",1680599250207,0.11600001,1825.1,1824.8,4.96269721]
["bitfinex","ETHUSD",1680599250407,0.11800001,1825.1,1824.8,3.61332835]
["bitfinex","ETHUSD",1680599251303,0.11800001,1825.1,1824.8,3.38332835]
["bitfinex","ETHUSD",1680599251691,0.006,1825.0,1824.8,3.38332835]
["bitfinex","ETHUSD",1680599251922,0.11800001,1825.1,1824.8,3.60252835]
["bitfinex","ETHUSD",1680599252124,0.006,1825.0,1824.8,3.60252835]
["bitfinex","ETHUSD",1680599252308,0.11800001,1825.1,1824.8,3.60252835]
["bitfinex","ETHUSD",1680599254207,0.006,1825.0,1824.8,0.61730617]
["bitfinex","ETHUSD",1680599254412,4.152,1824.9,1824.8,0.61730617]
["bitfinex","ETHUSD",1680599254732,4.632953,1824.9,1824.8,0.61730617]
["bitfinex","ETHUSD",1680599254921,4.852143,1824.9,1824.8,0.61730617]
["bitfinex","ETHUSD",1680599255096,4.852143,1824.9,1824.4,0.21924]
["bitfinex","ETHUSD",1680599255301,4.852143,1824.9,1824.4,2.76602218]
["bitfinex","ETHUSD",1680599255496,0.4852143,1824.8,1824.3,0.002]
["bitfinex","ETHUSD",1680599255712,1.85966,1824.7,1824.1,0.30591666]
["bitfinex","ETHUSD",1680599256042,1.85966,1824.7,1824.2,2.76602218]
["bitfinex","ETHUSD",1680599256241,1.85966,1824.7,1824.2,3.33883956]
["bitfinex","ETHUSD",1680599256447,1.85966,1824.7,1824.2,0.57281738]
["bitfinex","ETHUSD",1680599256737,0.405196,1824.6,1824.2,0.57281738]
["bitfinex","ETHUSD",1680599257848,0.843646,1824.6,1824.2,0.57281738]
["bitfinex","ETHUSD",1680599260561,1.202,1824.3,1824.2,0.57281738]
["bitfinex","ETHUSD",1680599260845,1.85978,1824.3,1824.2,0.57281738]
["bitfinex","ETHUSD",1680599261207,1.85978,1824.3,1824.1,0.30591666]
["bitfinex","ETHUSD",1680599261558,2.95,1824.9,1824.5,2.76602218]
["bitfinex","ETHUSD",1680599261844,0.11000001,1825.1,1824.9,1.53433]
["bitfinex","ETHUSD",1680599262049,0.11000001,1825.1,1825.0,3.98763676]
["bitfinex","ETHUSD",1680599262263,0.11000001,1825.1,1825.0,4.98477607]
["bitfinex","ETHUSD",1680599262401,0.11000001,1825.1,1825.0,8.58581726]
["bitfinex","ETHUSD",1680599262753,0.11000001,1825.1,1825.0,12.40077459]
["bitfinex","ETHUSD",1680599263042,0.11000001,1825.1,1825.0,12.63077459]
["bitfinex","ETHUSD",1680599263249,0.11000001,1825.1,1825.0,14.14899173]
["bitfinex","ETHUSD",1680599263396,0.11000001,1825.1,1825.0,15.91508631]
["bitfinex","ETHUSD",1680599263599,0.11000001,1825.1,1825.0,15.35099173]
["bitfinex","ETHUSD",1680599264249,0.11000001,1825.1,1825.0,12.04599173]
["bitfinex","ETHUSD",1680599268144,0.11000001,1825.1,1825.0,10.52777459]
["bitfinex","ETHUSD",1680599269227,0.11000001,1825.1,1825.0,10.29777459]
["bitfinex","ETHUSD",1680599270808,0.11000001,1825.1,1825.0,10.52777459]
["bitfinex","ETHUSD",1680599271450,0.11000001,1825.2,1825.0,14.59683142]
["bitfinex","ETHUSD",1680599271656,0.11000001,1825.2,1825.1,8.65470532]
["bitfinex","ETHUSD",1680599271946,0.11000001,1825.2,1825.1,10.21285532]
["bitfinex","ETHUSD",1680599272181,0.11000001,1825.2,1825.1,10.46489651]
["bitfinex","ETHUSD",1680599273851,1e-08,1825.2,1825.1,13.76989651]
["bitfinex","ETHUSD",1680599274049,0.11000001,1825.3,1825.1,13.76989651]
["bitfinex","ETHUSD",1680599274050,0.11000001,1825.3,1825.2,4.497]
["bitfinex","ETHUSD",1680599274271,0.11000001,1825.3,1825.2,14.27041751]
["bitfinex","ETHUSD",1680599274568,0.11000001,1825.3,1825.2,19.94071012]
["bitfinex","ETHUSD",1680599274873,0.11000001,1825.3,1825.2,18.94071012]
["bitfinex","ETHUSD",1680599275221,0.11000001,1825.6,1825.4,1.0]
["bitfinex","ETHUSD",1680599275574,0.002,1826.1,1826.0,7.02897]
["bitfinex","ETHUSD",1680599275777,0.11000001,1826.8,1826.2,3.305]
["bitfinex","ETHUSD",1680599275921,0.0083801,1827.1,1826.2,3.305]
["bitfinex","ETHUSD",1680599275922,0.58203274,1827.1,1826.7,6.07102218]
["bitfinex","ETHUSD",1680599276124,0.32803274,1827.1,1827.0,7.60357218]
["bitfinex","ETHUSD",1680599276366,0.01598,1827.8,1827.0,5.2889294]
["bitfinex","ETHUSD",1680599276367,0.01398,1827.8,1827.0,5.2889294]
["bitfinex","ETHUSD",1680599276567,0.00998,1827.8,1827.7,2.76602218]
["bitfinex","ETHUSD",1680599276870,0.00998,1827.8,1827.7,2.99602218]
["bitfinex","ETHUSD",1680599277238,1.00998,1827.8,1827.6,0.002]
["bitfinex","ETHUSD",1680599277384,1.0,1827.6,1827.1,0.24092]
["bitfinex","ETHUSD",1680599277585,1.0,1827.6,1827.2,2.76602218]
["bitfinex","ETHUSD",1680599277886,0.100998,1827.7,1827.3,0.23]
["bitfinex","ETHUSD",1680599278087,1.0,1827.6,1827.4,2.76602218]
["bitfinex","ETHUSD",1680599278245,1.006,1827.7,1827.4,2.76602218]
["bitfinex","ETHUSD",1680599278676,0.006,1827.7,1827.4,2.76602218]
["bitfinex","ETHUSD",1680599278972,1.0,1827.7,1827.4,2.76602218]
["bitfinex","ETHUSD",1680599279173,0.106998,1827.7,1827.4,2.76602218]
["bitfinex","ETHUSD",1680599279340,1.21885,1827.7,1827.4,2.76602218]
["bitfinex","ETHUSD",1680599279547,1.0,1827.3,1827.1,0.002]
["bitfinex","ETHUSD",1680599279773,1.0,1827.3,1826.7,0.002]
["bitfinex","ETHUSD",1680599279996,1.0,1827.2,1826.8,2.76602218]
["bitfinex","ETHUSD",1680599280148,0.002,1827.5,1827.4,3.19980218]
["bitfinex","ETHUSD",1680599280347,0.01598,1827.8,1827.4,5.49969218]
["bitfinex","ETHUSD",1680599280550,0.00998,1827.8,1827.7,2.76602218]
["bitfinex","ETHUSD",1680599280756,0.00998,1827.8,1827.7,3.98587218]
["bitfinex","ETHUSD",1680599280970,0.00998,1827.8,1827.7,3.76702218]
["bitfinex","ETHUSD",1680599281162,0.00998,1827.8,1827.7,4.38747018]
["bitfinex","ETHUSD",1680599281361,0.00998,1827.8,1827.7,8.51088018]
["bitfinex","ETHUSD",1680599281673,0.00998,1827.8,1827.7,8.78692137]
["bitfinex","ETHUSD",1680599281872,0.00998,1827.8,1827.7,7.68066137]
["bitfinex","ETHUSD",1680599282092,0.00998,1827.8,1827.7,7.62547018]
["bitfinex","ETHUSD",1680599282251,0.00998,1827.8,1827.7,7.00502218]
["bitfinex","ETHUSD",1680599283900,0.00998,1827.8,1827.7,7.44272218]
["bitfinex","ETHUSD",1680599284197,0.00998,1827.8,1827.7,7.66157218]
["bitfinex","ETHUSD",1680599284494,0.00998,1827.8,1827.7,7.00502218]
["bitfinex","ETHUSD",1680599284921,0.00998,1827.8,1827.7,3.77502218]
["bitfinex","ETHUSD",1680599285126,0.00998,1827.8,1827.7,2.76602218]
["bitfinex","ETHUSD",1680599285309,1.00998,1827.8,1827.6,0.006]
["bitfinex","ETHUSD",1680599285531,0.100998,1827.7,1827.6,2.76602218]
["bitfinex","ETHUSD",1680599286928,0.100998,1827.7,1827.4,0.006]
["bitfinex","ETHUSD",1680599287092,0.00998,1827.8,1827.5,2.76602218]
["bitfinex","ETHUSD",1680599288837,2.31682,1827.8,1827.3,0.008]
["bitfinex","ETHUSD",1680599289011,0.231682,1827.7,1827.4,2.76602218]
["bitfinex","ETHUSD",1680599289212,3.097,1827.5,1827.2,0.006]
["bitfinex","ETHUSD",1680599289413,0.21889,1827.4,1827.2,2.76602218]
["bitfinex","ETHUSD",1680599289642,0.594254,1827.4,1827.2,2.76602218]
["bitfinex","ETHUSD",1680599289937,0.594254,1827.4,1827.0,0.006]
["bitfinex","ETHUSD",1680599290100,0.375364,1827.4,1827.1,2.76602218]
["bitfinex","ETHUSD",1680599290307,0.594254,1827.4,1827.1,2.76602218]
["bitfinex","ETHUSD",1680599290620,0.0594254,1827.3,1827.1,2.76602218]
["bitfinex","ETHUSD",1680599291010,0.2783354,1827.3,1827.1,2.76602218]
["bitfinex","ETHUSD",1680599291335,0.0594254,1827.3,1827.1,2.76602218]
["bitfinex","ETHUSD",1680599292277,0.0594254,1827.3,1827.1,2.71602218]
["bitfinex","ETHUSD",1680599292899,0.2783254,1827.3,1827.1,2.71602218]
["bitfinex","ETHUSD",1680599293095,0.2783254,1827.3,1826.9,0.008]
["bitfinex","ETHUSD",1680599293300,0.2783254,1827.3,1827.0,2.76602218]
["bitfinex","ETHUSD",1680599293541,0.594254,1827.4,1827.0,2.76602218]
["bitfinex","ETHUSD",1680599294426,2.088,1827.3,1827.0,2.76102218]
["bitfinex","ETHUSD",1680599294630,2.75373,1827.2,1827.0,2.76102218]
["bitfinex","ETHUSD",1680599294943,3.029103,1827.2,1827.0,2.76102218]
["bitfinex","ETHUSD",1680599295096,3.031103,1827.2,1827.0,2.76102218]
["bitfinex","ETHUSD",1680599295297,3.035103,1827.2,1827.0,2.76102218]
["bitfinex","ETHUSD",1680599296327,3.035103,1827.2,1826.8,0.002]
["bitfinex","ETHUSD",1680599296526,3.035103,1827.2,1826.9,2.76602218]
["bitfinex","ETHUSD",1680599296527,3.029103,1827.2,1826.9,2.76602218]
["bitfinex","ETHUSD",1680599296725,3.035103,1827.2,1826.9,2.76602218]
["bitfinex","ETHUSD",1680599299043,0.3035103,1827.1,1826.7,0.02411871]
["bitfinex","ETHUSD",1680599299243,0.5224403,1827.1,1826.7,2.78814089]
["bitfinex","ETHUSD",1680599299552,2.097,1827.0,1826.6,0.002]
["bitfinex","ETHUSD",1680599299800,0.21896,1826.8,1826.6,2.76602218]
["bitfinex","ETHUSD",1680599300937,0.65688,1826.8,1826.6,2.76602218]
["bitfinex","ETHUSD",1680599301321,0.21896,1826.8,1826.3,0.108]
["bitfinex","ETHUSD",1680599301538,0.952836,1826.8,1826.4,2.76602218]
["bitfinex","ETHUSD",1680599302937,2.30697,1826.7,1826.4,2.76267518]
["bitfinex","ETHUSD",1680599303427,2.088,1826.7,1826.4,2.76267518]
["bitfinex","ETHUSD",1680599303882,0.006,1826.8,1826.5,0.25212113]
["bitfinex","ETHUSD",1680599304078,0.006,1827.0,1826.6,2.76602218]
["bitfinex","ETHUSD",1680599304444,0.22492,1827.1,1826.6,2.76602218]
["bitfinex","ETHUSD",1680599304747,0.21892,1827.1,1826.6,3.1426471]
["bitfinex","ETHUSD",1680599305284,0.21892,1827.1,1826.6,3.3616271]
["bitfinex","ETHUSD",1680599305689,2.097,1827.0,1826.5,0.48712593]
["bitfinex","ETHUSD",1680599305859,2.097,1827.0,1826.7,0.045]
["bitfinex","ETHUSD",1680599305860,2.093,1826.8,1826.7,0.045]
["bitfinex","ETHUSD",1680599306061,2.31196,1826.8,1826.7,0.045]
["bitfinex","ETHUSD",1680599306555,2.543156,1826.8,1826.7,0.045]
["bitfinex","ETHUSD",1680599306976,3.543156,1826.8,1826.5,0.48512593]
["bitfinex","ETHUSD",1680599307183,2.088,1826.6,1826.5,0.48512593]
["bitfinex","ETHUSD",1680599307384,2.74495,1826.6,1826.5,0.48512593]
["bitfinex","ETHUSD",1680599308247,2.74495,1826.6,1826.3,0.1]
["bitfinex","ETHUSD",1680599308489,2.74495,1826.6,1826.4,2.76602218]
["bitfinex","ETHUSD",1680599309093,2.31298,1826.6,1826.4,2.76602218]
["bitfinex","ETHUSD",1680599309299,2.30698,1826.6,1826.4,2.76602218]
["bitfinex","ETHUSD",1680599309590,2.74495,1826.6,1826.4,2.76602218]
["bitfinex","ETHUSD",1680599311759,2.75095,1826.6,1826.4,2.76602218]
["bitfinex","ETHUSD",1680599312453,1.109076,1826.8,1826.4,2.76602218]
["bitfinex","ETHUSD",1680599312454,0.002,1826.8,1826.7,1.0]
["bitfinex","ETHUSD",1680599312658,2.31588,1827.5,1826.7,5.29882218]
["bitfinex","ETHUSD",1680599312952,0.65663,1827.5,1826.8,6.21497218]
["bitfinex","ETHUSD",1680599313157,0.65663,1827.5,1826.9,0.62149722]
["bitfinex","ETHUSD",1680599313358,0.65663,1827.5,1827.0,2.99602218]
["bitfinex","ETHUSD",1680599313573,0.65663,1827.5,1827.0,2.76602218]
["bitfinex","ETHUSD",1680599313762,0.21888,1827.5,1827.0,2.76602218]
["bitfinex","ETHUSD",1680599313980,0.494841,1827.5,1827.0,2.98495218]
["bitfinex","ETHUSD",1680599314490,0.281961,1827.5,1827.0,2.98495218]
["bitfinex","ETHUSD",1680599314692,0.275961,1827.5,1827.0,2.98495218]
["bitfinex","ETHUSD",1680599315190,0.494831,1827.5,1827.0,2.98043587]
["bitfinex","ETHUSD",1680599315755,0.21887,1827.5,1827.0,3.16568818]
["bitfinex","ETHUSD",1680599315956,0.006,1827.6,1827.0,3.84460324]
["bitfinex","ETHUSD",1680599316267,0.006,1827.7,1827.2,0.046]
["bitfinex","ETHUSD",1680599316464,2.088,1827.6,1827.2,2.81202218]
["bitfinex","ETHUSD",1680599316667,2.094,1827.6,1827.2,2.81202218]
["bitfinex","ETHUSD",1680599316867,2.31286,1827.6,1827.2,2.81202218]
["bitfinex","ETHUSD",1680599317069,2.094,1827.6,1827.2,2.81202218]
["bitfinex","ETHUSD",1680599317477,2.097,1827.5,1827.2,2.81202218]
["bitfinex","ETHUSD",1680599317682,2.103,1827.5,1827.2,2.76602218]
["bitfinex","ETHUSD",1680599317991,2.32188,1827.5,1827.2,2.76602218]
["bitfinex","ETHUSD",1680599318380,2.32188,1827.5,1827.3,2.76602218]
["bitfinex","ETHUSD",1680599318690,0.006,1827.5,1827.3,2.76602218]
["bitfinex","ETHUSD",1680599318854,0.006,1827.6,1827.3,2.76602218]
["bitfinex","ETHUSD",1680599319290,0.22486,1827.6,1827.4,0.4314711]
["bitfinex","ETHUSD",1680599319478,0.22486,1827.6,1827.4,3.19749328]
["bitfinex","ETHUSD",1680599319689,0.006,1827.6,1827.4,3.19749328]
["bitfinex","ETHUSD",1680599319891,0.22486,1827.6,1827.4,3.19749328]
["bitfinex","ETHUSD",1680599322857,0.22486,1827.6,1827.5,0.00702208]
["bitfinex","ETHUSD",1680599323257,2.824846,1827.6,1827.5,0.00702208]
["bitfinex","ETHUSD",1680599323492,2.75859,1827.6,1827.5,0.00702208]
["bitfinex","ETHUSD",1680599324095,2.70859,1827.6,1827.5,0.00702208]
["bitfinex","ETHUSD",1680599325292,2.70859,1827.6,1827.0,0.006]
["bitfinex","ETHUSD",1680599325456,2.70859,1827.6,1827.1,2.76602218]
["bitfinex","ETHUSD",1680599325661,2.70859,1827.6,1827.1,3.0722244]
["bitfinex","ETHUSD",1680599326314,2.70859,1827.6,1827.5,0.00702208]
["bitfinex","ETHUSD",1680599327206,0.23082,1827.8,1827.5,2.76602218]
["bitfinex","ETHUSD",1680599327408,0.00998,1827.8,1827.6,2.76602218]
["bitfinex","ETHUSD",1680599327619,0.00998,1827.8,1827.6,3.0667223]
["bitfinex","ETHUSD",1680599329021,2.10698,1827.8,1827.5,0.01502208]
["bitfinex","ETHUSD",1680599329175,2.10698,1827.8,1827.2,6.60026053]
["bitfinex","ETHUSD",1680599329176,2.32582,1827.8,1827.7,0.00700375]
["bitfinex","ETHUSD",1680599329505,2.32582,1827.8,1827.3,0.006]
["bitfinex","ETHUSD",1680599329833,2.7635,1827.8,1827.4,2.76602218]
["bitfinex","ETHUSD",1680599330005,2.7635,1827.8,1827.4,2.77202218]
["bitfinex","ETHUSD",1680599330206,2.7635,1827.8,1827.4,3.0724244]
["bitfinex","ETHUSD",1680599331003,0.6665,1827.8,1827.4,3.0724244]
["bitfinex","ETHUSD",1680599331204,0.22882,1827.8,1827.4,3.0724244]
["bitfinex","ETHUSD",1680599332586,0.22882,1827.8,1827.4,0.006]
["bitfinex","ETHUSD",1680599332587,2.7545,1827.8,1827.4,0.006]
["bitfinex","ETHUSD",1680599332791,2.7545,1827.8,1827.3,0.006]
["bitfinex","ETHUSD",1680599332998,2.7545,1827.8,1827.3,2.77202218]
["bitfinex","ETHUSD",1680599333309,3.117686,1827.8,1827.3,2.76602218]
["bitfinex","ETHUSD",1680599333719,3.117686,1827.8,1827.3,2.77202218]
["bitfinex","ETHUSD",1680599333916,3.117686,1827.8,1827.3,0.006]
["bitfinex","ETHUSD",1680599334116,3.117686,1827.8,1827.2,0.43036053]
["bitfinex","ETHUSD",1680599334289,0.3117686,1827.7,1827.4,0.41512533]
["bitfinex","ETHUSD",1680599334482,0.21886,1827.6,1827.4,0.41512533]
["bitfinex","ETHUSD",1680599334900,0.65659,1827.6,1827.4,0.41512533]
["bitfinex","ETHUSD",1680599335288,0.65659,1827.6,1827.2,2.77202218]
["bitfinex","ETHUSD",1680599335289,0.21886,1827.6,1827.2,2.77202218]
["bitfinex","ETHUSD",1680599339921,0.21886,1827.6,1827.2,3.07944462]
["bitfinex","ETHUSD",1680599340135,0.5306286,1827.7,1827.2,3.07944462]
["bitfinex","ETHUSD",1680599340416,0.21886,1827.6,1827.2,3.07944462]
["bitfinex","ETHUSD",1680599341123,0.21887,1827.6,1827.2,3.07944462]
["bitfinex","ETHUSD",1680599341335,0.21887,1827.6,1827.2,2.77202218]
["bitfinex","ETHUSD",1680599341540,0.6566,1827.6,1827.2,2.77202218]
["bitfinex","ETHUSD",1680599341989,0.21887,1827.6,1827.2,2.77202218]
["bitfinex","ETHUSD",1680599342185,0.6566,1827.6,1827.2,2.77202218]
["bitfinex","ETHUSD",1680599344733,0.6566,1827.6,1827.1,0.008]
["bitfinex","ETHUSD",1680599344734,1.192,1827.3,1827.1,0.008]
["bitfinex","ETHUSD",1680599345029,2.72838,1827.2,1826.7,6.1726]
["bitfinex","ETHUSD",1680599345229,1.193,1827.1,1826.7,8.94662218]
["bitfinex","ETHUSD",1680599345392,0.21894,1827.0,1826.7,8.94662218]
["bitfinex","ETHUSD",1680599345597,0.21894,1827.0,1826.7,0.008]
["bitfinex","ETHUSD",1680599345598,0.65681,1827.0,1826.7,0.008]
["bitfinex","ETHUSD",1680599345949,0.841791,1827.0,1826.5,0.006]
["bitfinex","ETHUSD",1680599346151,0.21894,1827.0,1826.6,2.76602218]
["bitfinex","ETHUSD",1680599346334,0.65681,1827.0,1826.8,0.33916074]
["bitfinex","ETHUSD",1680599346891,0.65317935,1827.0,1826.8,0.33916074]
["bitfinex","ETHUSD",1680599347241,0.65317935,1827.0,1826.8,0.33266595]
["bitfinex","ETHUSD",1680599347798,0.65317935,1827.0,1826.8,3.09868813]
["bitfinex","ETHUSD",1680599347799,0.21530935,1827.0,1826.8,3.09868813]
["bitfinex","ETHUSD",1680599347995,0.65317935,1827.0,1826.8,3.09868813]
["bitfinex","ETHUSD",1680599350745,0.65317935,1827.0,1826.8,3.09868813]
["bitfinex","ETHUSD",1680599350946,0.002,1827.2,1826.9,2.76602218]
["bitfinex","ETHUSD",1680599351107,11.95131,1827.5,1826.9,2.76602218]
["bitfinex","ETHUSD",1680599351311,0.21891,1827.3,1826.9,3.10178982]
["bitfinex","ETHUSD",1680599351607,0.21891,1827.3,1826.9,3.44596743]
["bitfinex","ETHUSD",1680599352006,0.21891,1827.3,1826.9,3.45196743]
["bitfinex","ETHUSD",1680599352207,0.21889,1827.4,1826.9,3.45196743]
["bitfinex","ETHUSD",1680599352446,0.21888,1827.5,1827.0,0.23]
["bitfinex","ETHUSD",1680599352740,0.21888,1827.5,1827.1,2.76602218]
["bitfinex","ETHUSD",1680599353313,0.65663,1827.5,1827.1,2.76602218]
["bitfinex","ETHUSD",1680599354144,0.21887,1827.6,1827.1,2.76602218]
["bitfinex","ETHUSD",1680599354647,0.21886,1827.6,1827.2,0.23]
["bitfinex","ETHUSD",1680599354837,0.21886,1827.6,1827.3,2.76602218]
["bitfinex","ETHUSD",1680599355256,0.68308856,1827.8,1827.3,4.18291218]
["bitfinex","ETHUSD",1680599355257,0.00998,1827.8,1827.3,4.18291218]
["bitfinex","ETHUSD",1680599355556,0.00998,1827.8,1827.4,0.23]
["bitfinex","ETHUSD",1680599355557,0.22882,1827.8,1827.4,0.23]
["bitfinex","ETHUSD",1680599355727,0.6665,1827.8,1827.5,2.76602218]
["bitfinex","ETHUSD",1680599356640,0.6665,1827.8,1827.4,0.41940222]
["bitfinex","ETHUSD",1680599356955,0.22882,1827.8,1827.4,2.76602218]
["bitfinex","ETHUSD",1680599359215,0.6665,1827.8,1827.4,2.76602218]
["bitfinex","ETHUSD",1680599359512,0.22882,1827.8,1827.4,2.76602218]
["bitfinex","ETHUSD",1680599360218,0.22882,1827.8,1827.5,2.76602218]
["bitfinex","ETHUSD",1680599361416,0.6665,1827.8,1827.3,1.06798022]
["bitfinex","ETHUSD",1680599361617,0.6665,1827.8,1827.4,2.76602218]
["bitfinex","ETHUSD",1680599362044,1.8645,1827.8,1827.4,2.76602218]
["bitfinex","ETHUSD",1680599364262,1.8645,1827.8,1827.5,0.32892285]
["bitfinex","ETHUSD",1680599367147,0.6665,1827.8,1827.5,0.32892285]
["bitfinex","ETHUSD",1680599369836,1.196,1827.6,1827.5,0.32892285]
["bitfinex","ETHUSD",1680599370032,2.84765,1827.6,1827.5,0.32892285]
["bitfinex","ETHUSD",1680599370260,2.84765,1827.6,1826.9,9.65079458]
["bitfinex","ETHUSD",1680599370572,2.84765,1827.6,1827.0,2.76602218]
["bitfinex","ETHUSD",1680599370741,2.84554923,1827.6,1827.0,2.77202218]
["bitfinex","ETHUSD",1680599371352,2.84554923,1827.6,1827.0,2.79413724]
["bitfinex","ETHUSD",1680599371549,2.84554923,1827.6,1827.0,3.98162096]
["bitfinex","ETHUSD",1680599371960,2.84554923,1827.6,1827.0,1.21559878]
["bitfinex","ETHUSD",1680599373452,2.84554923,1827.6,1827.0,3.98162096]
["bitfinex","ETHUSD",1680599375437,1.193,1827.5,1827.0,3.98162096]
["bitfinex","ETHUSD",1680599375642,0.65667,1827.4,1827.0,3.98162096]
["bitfinex","ETHUSD",1680599376253,0.22087,1827.6,1827.1,3.16418428]
["bitfinex","ETHUSD",1680599376457,0.6566,1827.6,1827.1,3.17018428]
["bitfinex","ETHUSD",1680599377452,0.6566,1827.6,1827.2,0.31701843]
["bitfinex","ETHUSD",1680599379176,0.6566,1827.6,1827.3,0.32963966]
["bitfinex","ETHUSD",1680599381161,0.6566,1827.6,1827.1,3.17018428]
["bitfinex","ETHUSD",1680599382264,0.21887,1827.6,1827.2,0.02211264]
["bitfinex","ETHUSD",1680599382466,0.21887,1827.6,1827.3,2.76602218]
["bitfinex","ETHUSD",1680599382467,0.6566,1827.6,1827.3,2.76602218]
["bitfinex","ETHUSD",1680599384268,0.6566,1827.6,1827.2,0.03011264]
["bitfinex","ETHUSD",1680599384464,0.6566,1827.6,1827.1,6.2440621]
["bitfinex","ETHUSD",1680599384700,0.809805,1827.6,1827.1,6.2440621]
["bitfinex","ETHUSD",1680599384916,0.809805,1827.6,1827.1,5.8459]
["bitfinex","ETHUSD",1680599385200,0.809805,1827.6,1827.1,0.008]
["bitfinex","ETHUSD",1680599385368,2.005805,1827.6,1826.9,6.171]
["bitfinex","ETHUSD",1680599385570,2.005805,1827.6,1826.9,6.179]
["bitfinex","ETHUSD",1680599385571,5.005805,1827.6,1826.9,6.179]
["bitfinex","ETHUSD",1680599385803,0.2005805,1827.5,1826.9,6.179]
["bitfinex","ETHUSD",1680599385968,1.53227,1827.4,1826.9,6.179]
["bitfinex","ETHUSD",1680599387087,1.198,1827.3,1826.9,0.008]
["bitfinex","ETHUSD",1680599387287,0.77654,1827.2,1826.7,0.56409458]
["bitfinex","ETHUSD",1680599387493,0.77654,1827.2,1826.7,0.006]
["bitfinex","ETHUSD",1680599388184,0.65674,1827.2,1826.7,0.006]
["bitfinex","ETHUSD",1680599388385,0.21891,1827.2,1826.8,2.76602218]
["bitfinex","ETHUSD",1680599388585,0.21891,1827.2,1826.8,2.77202218]
["bitfinex","ETHUSD",1680599390421,0.65673,1827.2,1826.8,2.77202218]
["bitfinex","ETHUSD",1680599391641,0.21891,1827.2,1826.8,2.77202218]
["bitfinex","ETHUSD",1680599391822,0.21891,1827.2,1826.8,3.10583386]
["bitfinex","ETHUSD",1680599392183,0.4378,1827.3,1826.8,3.10583386]
["bitfinex","ETHUSD",1680599392524,0.65673,1827.2,1826.8,3.10583386]
["bitfinex","ETHUSD",1680599394193,0.65673,1827.2,1826.9,0.33209122]
["bitfinex","ETHUSD",1680599394708,1.53027162,1827.2,1826.9,0.33209122]
["bitfinex","ETHUSD",1680599395311,1.53027162,1827.2,1826.8,3.10583386]
["bitfinex","ETHUSD",1680599395499,1.53027162,1827.2,1826.8,0.33981168]
["bitfinex","ETHUSD",1680599395700,1.53027162,1827.2,1826.7,0.57009458]
["bitfinex","ETHUSD",1680599395911,1.53027162,1827.2,1826.7,3.33611676]
["bitfinex","ETHUSD",1680599396425,1.53027162,1827.2,1826.7,0.57009458]
["bitfinex","ETHUSD",1680599399020,1.53027162,1827.2,1826.7,0.006]
["bitfinex","ETHUSD",1680599399386,1.196,1827.1,1826.7,0.006]
["bitfinex","ETHUSD",1680599399590,0.65682,1827.0,1826.7,0.006]
["bitfinex","ETHUSD",1680599399795,0.65682,1827.0,1826.6,5.6998]
["bitfinex","ETHUSD",1680599400813,0.21894,1827.0,1826.6,8.46582218]
["bitfinex","ETHUSD",1680599401013,0.21894,1827.0,1826.7,0.84658222]
["bitfinex","ETHUSD",1680599401221,0.65681,1827.0,1826.7,0.84658222]
["bitfinex","ETHUSD",1680599404342,0.002,1827.2,1826.8,2.99602218]
["bitfinex","ETHUSD",1680599404541,0.21891,1827.2,1826.8,2.99602218]
["bitfinex","ETHUSD",1680599404838,0.21891,1827.2,1826.9,0.29960222]
["bitfinex","ETHUSD",1680599405147,0.21891,1827.2,1827.0,2.76602218]
["bitfinex","ETHUSD",1680599405709,1.4356489,1827.5,1827.0,2.76602218]
["bitfinex","ETHUSD",1680599406043,0.21889,1827.4,1827.0,2.76602218]
["bitfinex","ETHUSD",1680599406808,0.21889,1827.4,1827.0,2.77202218]
["bitfinex","ETHUSD",1680599407008,0.65664,1827.5,1827.1,0.27720222]
["bitfinex","ETHUSD",1680599407208,0.21888,1827.5,1827.1,4.2332244]
["bitfinex","ETHUSD",1680599407407,0.21888,1827.5,1827.1,4.2392244]
["bitfinex","ETHUSD",1680599407643,0.002,1827.6,1827.2,2.76602218]
["bitfinex","ETHUSD",1680599407945,0.002,1827.6,1827.3,0.27660222]
["bitfinex","ETHUSD",1680599407946,0.21888,1827.5,1827.3,0.27660222]
["bitfinex","ETHUSD",1680599408146,0.21888,1827.5,1827.3,3.0426244]
["bitfinex","ETHUSD",1680599409552,0.21888,1827.5,1827.4,0.31782638]
["bitfinex","ETHUSD",1680599409712,0.65663,1827.5,1827.4,0.31782638]
["bitfinex","ETHUSD",1680599410562,0.21888,1827.5,1827.3,3.0426244]
["bitfinex","ETHUSD",1680599411755,0.21887,1827.6,1827.4,0.30426244]
["bitfinex","ETHUSD",1680599413606,0.77113879,1827.7,1827.4,0.30426244]
["bitfinex","ETHUSD",1680599414011,1.20883879,1827.7,1827.4,0.30426244]
["bitfinex","ETHUSD",1680599414644,1.20883879,1827.7,1827.3,2.76602218]
["bitfinex","ETHUSD",1680599415520,0.77113879,1827.7,1827.4,2.76602218]
["bitfinex","ETHUSD",1680599415912,0.55227879,1827.7,1827.4,2.76602218]
["bitfinex","ETHUSD",1680599416112,0.21885,1827.7,1827.4,2.76602218]
["bitfinex","ETHUSD",1680599416339,0.21885,1827.7,1827.4,3.0428244]
["bitfinex","ETHUSD",1680599417471,0.00998,1827.8,1827.4,3.0428244]
["bitfinex","ETHUSD",1680599417974,0.00998,1827.8,1827.5,0.23]
["bitfinex","ETHUSD",1680599418150,0.00998,1827.8,1827.6,2.76602218]
["bitfinex","ETHUSD",1680599418347,0.00624555,1827.8,1827.6,2.76602218]
["bitfinex","ETHUSD",1680599418546,0.22509555,1827.8,1827.7,0.27660222]
["bitfinex","ETHUSD",1680599418777,0.22509555,1827.8,1827.6,2.76602218]
["bitfinex","ETHUSD",1680599419072,0.66277555,1827.8,1827.5,0.006]
["bitfinex","ETHUSD",1680599419272,0.66277555,1827.8,1827.4,0.27680222]
["bitfinex","ETHUSD",1680599419478,0.66277555,1827.8,1827.4,3.0428244]
["bitfinex","ETHUSD",1680599419671,0.66277555,1827.8,1827.5,0.30428244]
["bitfinex","ETHUSD",1680599419999,0.66277555,1827.8,1827.4,3.0428244]
["bitfinex","ETHUSD",1680599420743,0.66277555,1827.8,1827.4,0.27680222]
["bitfinex","ETHUSD",1680599421378,1.53813555,1827.8,1827.3,9.46981144]
["bitfinex","ETHUSD",1680599421576,1.192,1827.7,1827.3,0.008]
["bitfinex","ETHUSD",1680599421761,0.21886,1827.6,1827.4,2.76602218]
["bitfinex","ETHUSD",1680599421969,0.21886,1827.6,1827.4,3.0426244]
["bitfinex","ETHUSD",1680599422142,0.65659,1827.6,1827.4,3.0426244]
["bitfinex","ETHUSD",1680599422342,2.07344,1827.7,1827.2,0.008]
["bitfinex","ETHUSD",1680599422545,0.65659,1827.6,1827.0,15.7442]
["bitfinex","ETHUSD",1680599422742,0.65659,1827.6,1827.1,2.76602218]
["bitfinex","ETHUSD",1680599422943,0.65659,1827.6,1827.2,0.27660222]
["bitfinex","ETHUSD",1680599423541,0.21886,1827.6,1827.2,0.27660222]
["bitfinex","ETHUSD",1680599423746,1.41686,1827.7,1827.2,3.0426244]
["bitfinex","ETHUSD",1680599424081,0.21886,1827.7,1827.2,3.0426244]
["bitfinex","ETHUSD",1680599424252,0.21886,1827.7,1827.3,0.31445031]
["bitfinex","ETHUSD",1680599425787,0.21886,1827.7,1827.3,0.65015778]
["bitfinex","ETHUSD",1680599425987,0.66277555,1827.8,1827.3,0.65015778]
["bitfinex","ETHUSD",1680599426385,0.22509555,1827.8,1827.3,3.41617996]
["bitfinex","ETHUSD",1680599426746,0.66277555,1827.8,1827.3,3.41617996]
["bitfinex","ETHUSD",1680599431004,0.22509555,1827.8,1827.3,3.41617996]
["bitfinex","ETHUSD",1680599431175,0.66277555,1827.8,1827.4,0.341618]
["bitfinex","ETHUSD",1680599432364,0.66277555,1827.8,1827.4,3.10764018]
["bitfinex","ETHUSD",1680599436173,0.66277555,1827.8,1827.3,6.03705031]
["bitfinex","ETHUSD",1680599436371,0.66277555,1827.8,1827.3,8.80307249]
["bitfinex","ETHUSD",1680599439176,0.79997012,1827.8,1827.3,8.80307249]
["bitfinex","ETHUSD",1680599439376,0.79997012,1827.8,1827.3,9.25370248]
["bitfinex","ETHUSD",1680599442689,1.196,1827.7,1827.4,0.00535328]
["bitfinex","ETHUSD",1680599442895,1.65165,1827.6,1827.4,0.00535328]
["bitfinex","ETHUSD",1680599443623,1.65165,1827.6,1827.3,0.31445031]
["bitfinex","ETHUSD",1680599443780,1.198,1827.5,1827.3,0.31445031]
["bitfinex","ETHUSD",1680599443983,0.65667,1827.4,1827.3,0.31445031]
["bitfinex","ETHUSD",1680599444397,0.65667,1827.4,1827.1,0.006]
["bitfinex","ETHUSD",1680599444918,0.92614921,1827.4,1827.0,0.008]
["bitfinex","ETHUSD",1680599445220,0.92614921,1827.4,1826.9,0.56409458]
["bitfinex","ETHUSD",1680599445379,0.65674,1827.2,1826.9,0.006]
["bitfinex","ETHUSD",1680599445680,0.65674,1827.2,1827.1,0.00538079]
["bitfinex","ETHUSD",1680599445681,0.929774,1827.2,1827.1,0.00538079]
["bitfinex","ETHUSD",1680599446111,2.127774,1827.2,1827.1,0.00538079]
["bitfinex","ETHUSD",1680599446307,2.127774,1827.2,1827.1,0.7451389]
["bitfinex","ETHUSD",1680599446708,2.127774,1827.2,1826.7,0.56609458]
["bitfinex","ETHUSD",1680599446709,0.9577774,1827.1,1826.7,0.56609458]
["bitfinex","ETHUSD",1680599446908,0.9577774,1827.1,1826.4,0.008]
["bitfinex","ETHUSD",1680599446909,2.382,1826.8,1826.4,0.008]
["bitfinex","ETHUSD",1680599447222,2.382,1826.8,1826.3,0.1]
["bitfinex","ETHUSD",1680599447223,0.65703,1826.4,1826.3,0.1]
["bitfinex","ETHUSD",1680599447594,1.85303,1826.4,1826.3,0.1]
["bitfinex","ETHUSD",1680599447919,0.65703,1826.4,1826.3,0.1]
["bitfinex","ETHUSD",1680599448384,0.65703,1826.4,1826.3,0.73425393]
["bitfinex","ETHUSD",1680599449684,0.65703,1826.4,1826.3,0.73946353]
["bitfinex","ETHUSD",1680599450519,0.929632,1826.4,1826.3,0.73946353]
["bitfinex","ETHUSD",1680599455350,2.127632,1826.4,1826.3,0.73946353]
["bitfinex","ETHUSD",1680599455533,4.89365418,1826.4,1826.3,0.73946353]
["bitfinex","ETHUSD",1680599455735,2.127632,1826.4,1826.3,0.73946353]
["bitfinex","ETHUSD",1680599456452,2.127632,1826.4,1826.3,0.1052096]
["bitfinex","ETHUSD",1680599456610,2.127632,1826.4,1826.3,0.1]
["bitfinex","ETHUSD",1680599459043,4.89365418,1826.4,1826.3,0.1]
["bitfinex","ETHUSD",1680599459834,2.127632,1826.4,1826.3,0.1]
["bitfinex","ETHUSD",1680599460551,7.89365418,1826.4,1826.3,0.1]
["bitfinex","ETHUSD",1680599460750,9.08465418,1826.4,1826.3,0.1]
["bitfinex","ETHUSD",1680599461620,9.31465418,1826.4,1826.3,0.1]
["bitfinex","ETHUSD",1680599462256,6.318632,1826.4,1826.3,0.1]
["bitfinex","ETHUSD",1680599462464,5.120632,1826.4,1826.3,0.1]
["bitfinex","ETHUSD",1680599464159,7.88665418,1826.4,1826.3,0.1]
["bitfinex","ETHUSD",1680599464726,10.07665418,1826.4,1826.3,0.1]
["bitfinex","ETHUSD",1680599467731,5.120632,1826.4,1826.3,0.1]
["bitfinex","ETHUSD",1680599467965,3.65630794,1826.4,1826.3,0.1]
["bitfinex","ETHUSD",1680599468164,0.65430794,1826.4,1826.3,0.1]
["bitfinex","ETHUSD",1680599469268,0.65430794,1826.4,1826.3,0.69737047]
["bitfinex","ETHUSD",1680599469633,0.65430794,1826.4,1826.3,0.70258007]
["bitfinex","ETHUSD",1680599470030,0.65430794,1826.4,1826.3,0.72470362]
["bitfinex","ETHUSD",1680599472142,0.65430794,1826.4,1826.3,0.70258007]
["bitfinex","ETHUSD",1680599474868,0.65430794,1826.4,1826.3,0.65258007]
["bitfinex","ETHUSD",1680599477756,1.56380905,1826.5,1826.3,3.49386026]
["bitfinex","ETHUSD",1680599477757,0.68581905,1826.5,1826.3,3.49386026]
["bitfinex","ETHUSD",1680599478067,0.35280841,1826.5,1826.3,4.68386026]
["bitfinex","ETHUSD",1680599478794,0.13380841,1826.5,1826.3,4.53386026]
["bitfinex","ETHUSD",1680599479092,0.13380841,1826.5,1826.4,0.45338603]
["bitfinex","ETHUSD",1680599479308,0.07455618,1826.5,1826.4,0.45338603]
["bitfinex","ETHUSD",1680599480299,0.07455618,1826.5,1826.4,1.04055118]
["bitfinex","ETHUSD",1680599481093,0.29354618,1826.5,1826.4,1.04055118]
["bitfinex","ETHUSD",1680599481791,1.60752618,1826.5,1826.4,0.58716515]
["bitfinex","ETHUSD",1680599482092,0.008,1826.7,1826.6,1.0]
["bitfinex","ETHUSD",1680599482394,0.22494,1827.0,1826.6,4.96402218]
["bitfinex","ETHUSD",1680599482569,0.22493,1827.1,1826.8,1.188]
["bitfinex","ETHUSD",1680599482770,0.22492,1827.2,1826.8,0.40540222]
["bitfinex","ETHUSD",1680599483096,0.66274,1827.2,1826.7,2.86602218]
["bitfinex","ETHUSD",1680599483473,0.65674,1827.2,1826.6,0.002]
["bitfinex","ETHUSD",1680599483662,7.92376218,1827.2,1826.8,0.00516372]
["bitfinex","ETHUSD",1680599483864,10.11976218,1827.2,1826.8,0.00516372]
["bitfinex","ETHUSD",1680599484068,1.01197622,1827.1,1826.8,0.00516372]
["bitfinex","ETHUSD",1680599484300,4.29857218,1827.0,1826.8,0.00516372]
["bitfinex","ETHUSD",1680599484487,8.79657218,1827.0,1826.8,0.00516372]
["bitfinex","ETHUSD",1680599484689,6.305,1826.9,1826.2,0.102]
["bitfinex","ETHUSD",1680599485002,1.53282,1826.7,1826.2,0.1]
["bitfinex","ETHUSD",1680599485366,2.72482,1826.7,1826.3,0.56222767]
["bitfinex","ETHUSD",1680599485569,2.72482,1826.7,1826.3,0.56743727]
["bitfinex","ETHUSD",1680599485570,3.0,1826.6,1826.3,0.56743727]
["bitfinex","ETHUSD",1680599485769,0.95698,1826.5,1826.3,0.56743727]
["bitfinex","ETHUSD",1680599486791,0.95698,1826.5,1826.3,0.41743727]
["bitfinex","ETHUSD",1680599487392,0.95698,1826.5,1826.3,0.54404664]
["bitfinex","ETHUSD",1680599487649,2.15498,1826.5,1826.3,0.54404664]
["bitfinex","ETHUSD",1680599488464,2.76602218,1826.4,1826.3,0.54404664]
["bitfinex","ETHUSD",1680599488770,8.33017022,1826.4,1826.3,0.54404664]
["bitfinex","ETHUSD",1680599488963,8.33817022,1826.4,1826.3,0.54404664]
["bitfinex","ETHUSD",1680599489168,12.3021924,1826.4,1826.3,0.54404664]
["bitfinex","ETHUSD",1680599489407,14.4861924,1826.4,1826.3,0.54404664]
["bitfinex","ETHUSD",1680599489587,14.4921924,1826.4,1826.3,0.54404664]
["bitfinex","ETHUSD",1680599489904,14.4921924,1826.4,1826.3,0.53883704]
["bitfinex","ETHUSD",1680599490262,14.4921924,1826.4,1826.2,0.1]
["bitfinex","ETHUSD",1680599490468,5.64721924,1826.3,1826.2,0.1]
["bitfinex","ETHUSD",1680599490723,12.38330142,1826.3,1826.2,0.1]
["bitfinex","ETHUSD",1680599493630,6.31227924,1826.3,1826.2,0.1]
["bitfinex","ETHUSD",1680599496834,12.38330142,1826.3,1826.2,0.09692339]
["bitfinex","ETHUSD",1680599497001,12.37730142,1826.3,1826.2,0.09692339]
["bitfinex","ETHUSD",1680599500232,12.37730142,1826.3,1826.0,0.1]
["bitfinex","ETHUSD",1680599500233,8.26629014,1826.2,1826.0,0.1]
["bitfinex","ETHUSD",1680599500404,4.83839,1826.0,1825.8,0.1]
["bitfinex","ETHUSD",1680599500594,4.192,1825.9,1825.8,0.1]
["bitfinex","ETHUSD",1680599500833,7.03991,1825.9,1825.8,0.1]
["bitfinex","ETHUSD",1680599501022,8.00497951,1825.9,1825.8,0.1]
["bitfinex","ETHUSD",1680599501336,8.00497951,1825.9,1825.8,0.62411406]
["bitfinex","ETHUSD",1680599501857,8.00497951,1825.9,1825.8,0.62936957]
["bitfinex","ETHUSD",1680599502339,6.81297951,1825.9,1825.8,0.62936957]
["bitfinex","ETHUSD",1680599502751,9.57900169,1825.9,1825.8,0.62936957]
["bitfinex","ETHUSD",1680599503034,12.88400169,1825.9,1825.8,0.62936957]
["bitfinex","ETHUSD",1680599503236,14.08000169,1825.9,1825.8,0.62936957]
["bitfinex","ETHUSD",1680599504602,11.31397951,1825.9,1825.8,0.62936957]
["bitfinex","ETHUSD",1680599504848,6.81297951,1825.9,1825.8,0.62936957]
["bitfinex","ETHUSD",1680599506244,14.08000169,1825.9,1825.8,0.62936957]
["bitfinex","ETHUSD",1680599506398,14.31000169,1825.9,1825.8,0.62936957]
["bitfinex","ETHUSD",1680599506603,14.31000169,1825.9,1825.8,0.62411406]
["bitfinex","ETHUSD",1680599507215,14.31000169,1825.9,1825.8,0.1]
["bitfinex","ETHUSD",1680599508313,16.50000169,1825.9,1825.6,0.1]
["bitfinex","ETHUSD",1680599508518,8.93002235,1825.8,1825.6,0.1]
["bitfinex","ETHUSD",1680599508819,20.95058235,1825.8,1825.6,0.1]
["bitfinex","ETHUSD",1680599509030,7.503,1825.7,1825.6,0.1]
["bitfinex","ETHUSD",1680599509328,12.90634161,1825.7,1825.6,0.1]
["bitfinex","ETHUSD",1680599510441,12.67634161,1825.7,1825.6,0.1]
["bitfinex","ETHUSD",1680599510640,6.60531943,1825.7,1825.6,0.1]
["bitfinex","ETHUSD",1680599511034,12.67634161,1825.7,1825.6,0.1]
["bitfinex","ETHUSD",1680599511341,14.86634161,1825.7,1825.6,0.1]
["bitfinex","ETHUSD",1680599511544,12.67634161,1825.7,1825.6,0.1]
["bitfinex","ETHUSD",1680599512703,9.37134161,1825.7,1825.6,0.1]
["bitfinex","ETHUSD",1680599513011,12.67634161,1825.7,1825.6,0.1]
["bitfinex","ETHUSD",1680599514127,14.86634161,1825.7,1825.6,0.1]
["bitfinex","ETHUSD",1680599515047,2.192,1825.7,1825.6,0.1]
["bitfinex","ETHUSD",1680599515268,0.5615049,1826.0,1825.6,0.1]
["bitfinex","ETHUSD",1680599515408,0.21908,1825.9,1825.6,0.1]
["bitfinex","ETHUSD",1680599515608,0.21908,1825.9,1825.6,0.10527388]
["bitfinex","ETHUSD",1680599515948,0.21908,1825.9,1825.6,0.23781459]
["bitfinex","ETHUSD",1680599516175,0.65722,1825.9,1825.6,0.10527388]
["bitfinex","ETHUSD",1680599516310,0.65722,1825.9,1825.7,0.50823061]
["bitfinex","ETHUSD",1680599517246,0.65722,1825.9,1825.6,0.1]
["bitfinex","ETHUSD",1680599517737,0.65722,1825.9,1825.8,0.00525551]
["bitfinex","ETHUSD",1680599518417,3.65722,1825.9,1825.8,0.00525551]
["bitfinex","ETHUSD",1680599518617,4.24317824,1825.9,1825.6,0.1]
["bitfinex","ETHUSD",1680599520355,4.22821653,1825.9,1825.6,0.32266869]
["bitfinex","ETHUSD",1680599521256,4.22821653,1825.9,1825.7,0.50417443]
["bitfinex","ETHUSD",1680599521553,0.42282165,1825.8,1825.7,0.50417443]
["bitfinex","ETHUSD",1680599521712,1.53356,1825.8,1825.7,0.50943912]
["bitfinex","ETHUSD",1680599527233,8.79658218,1825.8,1825.7,0.50943912]
["bitfinex","ETHUSD",1680599527553,13.98858218,1825.8,1825.7,0.50943912]
["bitfinex","ETHUSD",1680599527739,13.98858218,1825.8,1825.7,0.50417443]
["bitfinex","ETHUSD",1680599528055,15.96511622,1825.8,1825.7,0.50417443]
["bitfinex","ETHUSD",1680599528255,3.805,1825.7,1825.6,0.32266869]
["bitfinex","ETHUSD",1680599528442,16.03817218,1825.7,1825.6,0.18636869]
["bitfinex","ETHUSD",1680599528641,19.30562458,1825.7,1825.6,0.18636869]
["bitfinex","ETHUSD",1680599530056,19.30562458,1825.7,1825.6,0.00036869]
["bitfinex","ETHUSD",1680599530355,20.49862458,1825.7,1825.6,0.00036869]
["bitfinex","ETHUSD",1680599533236,0.5,1825.6,1825.3,0.1]
["bitfinex","ETHUSD",1680599533426,4.497,1825.4,1825.3,0.1]
["bitfinex","ETHUSD",1680599533627,0.5,1825.3,1825.2,0.1]
["bitfinex","ETHUSD",1680599533850,12.53100218,1825.3,1825.2,0.1]
["bitfinex","ETHUSD",1680599534049,14.22500218,1825.3,1825.2,0.1]
["bitfinex","ETHUSD",1680599534241,16.20153622,1825.3,1825.2,0.1]
["bitfinex","ETHUSD",1680599535328,3.305,1825.1,1824.7,0.1]
["bitfinex","ETHUSD",1680599535523,0.65754,1825.0,1824.8,1.0]
["bitfinex","ETHUSD",1680599535751,0.65754,1825.0,1824.9,0.1]
["bitfinex","ETHUSD",1680599535752,0.21918,1825.0,1824.9,0.1]
["bitfinex","ETHUSD",1680599535958,0.8766,1825.3,1824.9,0.1]
["bitfinex","ETHUSD",1680599536160,0.21914,1825.3,1825.0,1.02213931]
["bitfinex","ETHUSD",1680599536362,0.65742,1825.3,1825.0,1.2961805]
["bitfinex","ETHUSD",1680599536772,0.65742,1825.3,1825.1,0.00531982]
["bitfinex","ETHUSD",1680599537969,0.65742,1825.3,1825.1,0.13606985]
["bitfinex","ETHUSD",1680599539369,0.21914,1825.3,1825.1,0.13606985]
["bitfinex","ETHUSD",1680599539775,0.65742,1825.3,1825.1,0.13606985]
["bitfinex","ETHUSD",1680599540143,0.65742,1825.3,1825.1,0.00531982]
["bitfinex","ETHUSD",1680599541277,0.65742,1825.3,1824.9,2.20808593]
["bitfinex","ETHUSD",1680599541478,0.65742,1825.3,1824.9,4.97410811]
["bitfinex","ETHUSD",1680599541781,0.65742,1825.3,1825.2,0.00506882]
["bitfinex","ETHUSD",1680599541952,0.810817,1825.3,1825.2,0.00506882]
["bitfinex","ETHUSD",1680599543066,0.83295633,1825.3,1825.2,0.00506882]
["bitfinex","ETHUSD",1680599543268,2.02895633,1825.3,1825.2,0.00506882]
["bitfinex","ETHUSD",1680599543578,5.03495633,1825.3,1825.2,0.00506882]
["bitfinex","ETHUSD",1680599543782,5.03695633,1825.3,1825.2,0.00506882]
["bitfinex","ETHUSD",1680599544243,5.03695633,1825.3,1825.2,0.45670283]
["bitfinex","ETHUSD",1680599545193,11.10797851,1825.3,1825.2,0.45670283]
["bitfinex","ETHUSD",1680599545555,11.10797851,1825.3,1825.2,0.45163401]
["bitfinex","ETHUSD",1680599545757,3.818817,1825.3,1825.2,0.45163401]
["bitfinex","ETHUSD",1680599545955,3.66342,1825.3,1825.2,0.45163401]
["bitfinex","ETHUSD",1680599546266,0.66342,1825.3,1824.8,1.56409458]
["bitfinex","ETHUSD",1680599546458,0.66342,1825.3,1824.8,0.56409458]
["bitfinex","ETHUSD",1680599546786,0.66342,1825.3,1825.2,0.00506882]
["bitfinex","ETHUSD",1680599547358,0.22514,1825.3,1825.2,0.00506882]
["bitfinex","ETHUSD",1680599547676,0.22514,1825.3,1824.9,1.76209458]
["bitfinex","ETHUSD",1680599547891,0.65742,1825.3,1825.0,0.17620946]
["bitfinex","ETHUSD",1680599548301,0.65742,1825.3,1825.0,0.62833536]
["bitfinex","ETHUSD",1680599548810,0.65742,1825.3,1825.1,0.00507801]
["bitfinex","ETHUSD",1680599555683,6.42944218,1825.3,1825.1,0.00507801]
["bitfinex","ETHUSD",1680599555888,0.64294422,1825.2,1825.1,0.00507801]
["bitfinex","ETHUSD",1680599556089,2.17700422,1825.2,1825.1,0.00507801]
["bitfinex","ETHUSD",1680599556285,2.18300422,1825.2,1825.1,0.00507801]
["bitfinex","ETHUSD",1680599558322,0.21915,1825.2,1825.1,0.00507801]
["bitfinex","ETHUSD",1680599558821,0.65745,1825.2,1825.1,0.00507801]
["bitfinex","ETHUSD",1680599559187,0.65745,1825.2,1825.1,0.43919022]
["bitfinex","ETHUSD",1680599562522,0.67958933,1825.2,1825.1,0.43919022]
["bitfinex","ETHUSD",1680599563116,0.67595243,1825.2,1825.1,0.43919022]
["bitfinex","ETHUSD",1680599563630,0.83120767,1825.2,1825.1,0.43919022]
["bitfinex","ETHUSD",1680599566527,0.6538131,1825.2,1825.1,0.43919022]
["bitfinex","ETHUSD",1680599569529,6.72483528,1825.2,1825.1,0.43919022]
["bitfinex","ETHUSD",1680599569721,6.72683528,1825.2,1825.1,0.43919022]
["bitfinex","ETHUSD",1680599570147,6.74897461,1825.2,1825.1,0.43919022]
["bitfinex","ETHUSD",1680599572316,7.94197461,1825.2,1825.1,0.43919022]
["bitfinex","ETHUSD",1680599572518,9.04358107,1825.2,1825.1,0.43919022]
["bitfinex","ETHUSD",1680599573324,9.27358107,1825.2,1825.1,0.43919022]
["bitfinex","ETHUSD",1680599573626,9.27358107,1825.2,1825.1,0.43411221]
["bitfinex","ETHUSD",1680599573832,12.46558107,1825.2,1825.1,0.43411221]
["bitfinex","ETHUSD",1680599574057,18.47027602,1825.2,1825.1,0.43411221]
["bitfinex","ETHUSD",1680599574259,24.10354654,1825.2,1824.7,0.1]
["bitfinex","ETHUSD",1680599574578,8.22342,1824.8,1824.7,0.1]
["bitfinex","ETHUSD",1680599574754,13.99144218,1824.8,1824.7,0.1]
["bitfinex","ETHUSD",1680599574923,19.71297156,1824.8,1824.7,0.1]
["bitfinex","ETHUSD",1680599576262,21.90497156,1824.8,1824.7,0.1]
["bitfinex","ETHUSD",1680599576461,22.59428218,1824.8,1824.7,0.1]
["bitfinex","ETHUSD",1680599577133,20.40228218,1824.8,1824.7,0.1]
["bitfinex","ETHUSD",1680599577334,22.59428218,1824.8,1824.7,0.1]
["bitfinex","ETHUSD",1680599577805,1.0,1824.5,1823.8,0.1]
["bitfinex","ETHUSD",1680599577959,1.0,1824.5,1823.5,0.56689253]
["bitfinex","ETHUSD",1680599577960,6.07102218,1824.1,1823.5,0.56689253]
["bitfinex","ETHUSD",1680599578161,6.07102218,1824.1,1823.4,0.438414]
["bitfinex","ETHUSD",1680599578162,10.03321,1824.0,1823.4,0.438414]
["bitfinex","ETHUSD",1680599578493,1.53534,1823.7,1823.4,0.438414]
["bitfinex","ETHUSD",1680599578625,1.53534,1823.7,1823.5,0.00486345]
["bitfinex","ETHUSD",1680599586081,3.305,1823.6,1823.5,0.00486345]
["bitfinex","ETHUSD",1680599586383,5.15503,1823.6,1823.5,0.00486345]
["bitfinex","ETHUSD",1680599586681,8.15703,1823.6,1823.5,0.00486345]
["bitfinex","ETHUSD",1680599587381,3.66003,1823.6,1823.5,0.00486345]
["bitfinex","ETHUSD",1680599587581,0.65803,1823.6,1823.5,0.00486345]
["bitfinex","ETHUSD",1680599588295,0.65803,1823.6,1823.5,0.37638163]
["bitfinex","ETHUSD",1680599588501,1.111767,1823.6,1823.5,0.37638163]
["bitfinex","ETHUSD",1680599589892,7.18278918,1823.6,1823.5,0.37638163]
["bitfinex","ETHUSD",1680599590188,15.00278918,1823.6,1823.5,0.00038163]
["bitfinex","ETHUSD",1680599590391,15.00278918,1823.6,1823.2,0.1]
["bitfinex","ETHUSD",1680599590392,13.80678918,1823.6,1823.2,0.1]
["bitfinex","ETHUSD",1680599590591,3.305,1823.4,1823.2,0.1]
["bitfinex","ETHUSD",1680599590794,10.99250218,1823.3,1823.2,0.1]
["bitfinex","ETHUSD",1680599590954,10.99250218,1823.3,1822.8,0.1]
["bitfinex","ETHUSD",1680599590955,23.04010218,1823.3,1822.8,0.1]
["bitfinex","ETHUSD",1680599591286,1.53584,1823.1,1822.8,0.1]
["bitfinex","ETHUSD",1680599591848,1.53584,1823.1,1822.9,0.00430915]
["bitfinex","ETHUSD",1680599592272,0.002,1823.2,1823.0,2.76602218]
["bitfinex","ETHUSD",1680599592474,0.002,1823.4,1823.1,2.47460222]
["bitfinex","ETHUSD",1680599594271,0.21935,1823.5,1823.3,0.36207126]
["bitfinex","ETHUSD",1680599594717,2.76602218,1823.4,1823.3,0.36207126]
["bitfinex","ETHUSD",1680599594894,6.42413218,1823.4,1823.3,0.36207126]
["bitfinex","ETHUSD",1680599595205,7.1562914,1823.4,1823.3,0.36207126]
["bitfinex","ETHUSD",1680599595407,3.66011,1823.4,1823.3,0.36207126]
["bitfinex","ETHUSD",1680599595615,3.65811,1823.4,1823.3,0.36207126]
["bitfinex","ETHUSD",1680599596265,0.65811,1823.4,1823.3,0.36207126]
["bitfinex","ETHUSD",1680599597865,0.65811,1823.4,1822.6,1.298]
["bitfinex","ETHUSD",1680599597866,0.427811,1823.3,1822.6,1.298]
["bitfinex","ETHUSD",1680599598082,0.5674,1822.7,1822.6,0.1]
["bitfinex","ETHUSD",1680599598317,3.32713933,1822.6,1822.4,0.1]
["bitfinex","ETHUSD",1680599598479,4.84133,1822.5,1822.4,0.1]
["bitfinex","ETHUSD",1680599598679,1.53633,1822.5,1822.4,0.1]
["bitfinex","ETHUSD",1680599599084,4.53633,1822.5,1822.4,0.1]
["bitfinex","ETHUSD",1680599599488,10.60735218,1822.5,1822.4,0.1]
["bitfinex","ETHUSD",1680599599694,11.67250133,1822.5,1822.4,0.1]
["bitfinex","ETHUSD",1680599599895,14.10050133,1822.5,1822.4,0.1]
["bitfinex","ETHUSD",1680599600093,13.10050133,1822.5,1822.4,0.1]
["bitfinex","ETHUSD",1680599600296,12.87050133,1822.5,1822.4,0.1]
["bitfinex","ETHUSD",1680599600677,11.67250133,1822.5,1822.4,0.1]
["bitfinex","ETHUSD",1680599600871,4.53833,1822.5,1822.4,0.1]
["bitfinex","ETHUSD",1680599601078,4.53633,1822.5,1822.4,0.1]
["bitfinex","ETHUSD",1680599601383,1.53633,1822.5,1822.4,0.1]
["bitfinex","ETHUSD",1680599602135,1.53633,1822.5,1822.4,0.09650309]
["bitfinex","ETHUSD",1680599604336,1.53633,1822.5,1822.4,0.386288]
["bitfinex","ETHUSD",1680599604904,1.53633,1822.5,1822.4,0.39023454]
["bitfinex","ETHUSD",1680599608835,0.65842,1822.5,1822.4,0.39023454]
["bitfinex","ETHUSD",1680599609552,0.21947,1822.5,1822.4,0.39023454]
["bitfinex","ETHUSD",1680599609947,0.65842,1822.5,1822.4,0.39023454]
["bitfinex","ETHUSD",1680599611057,0.21947,1822.5,1822.4,1.58023454]
["bitfinex","ETHUSD",1680599611257,0.6584,1822.6,1822.4,1.83825799]
["bitfinex","ETHUSD",1680599611421,0.43893,1822.6,1822.4,1.84425799]
["bitfinex","ETHUSD",1680599611640,0.6584,1822.6,1822.4,1.84425799]
["bitfinex","ETHUSD",1680599611821,0.6584,1822.6,1822.5,0.1844258]
["bitfinex","ETHUSD",1680599612021,0.21947,1822.6,1822.5,0.1844258]
["bitfinex","ETHUSD",1680599612446,0.21947,1822.6,1822.5,0.47394349]
["bitfinex","ETHUSD",1680599613032,0.65836,1822.7,1822.5,0.47394349]
["bitfinex","ETHUSD",1680599613533,0.65836,1822.7,1822.5,0.28951769]
["bitfinex","ETHUSD",1680599613719,1.53617,1822.7,1822.5,0.28951769]
["bitfinex","ETHUSD",1680599614960,0.21945,1822.8,1822.5,3.05553987]
["bitfinex","ETHUSD",1680599615164,0.21945,1822.8,1822.6,1.198]
["bitfinex","ETHUSD",1680599615377,0.21945,1822.8,1822.7,0.1198]
["bitfinex","ETHUSD",1680599615523,0.21945,1822.8,1822.7,2.88582218]
["bitfinex","ETHUSD",1680599615728,0.43884,1823.0,1822.7,2.88582218]
["bitfinex","ETHUSD",1680599615937,0.21944,1822.9,1822.7,2.88582218]
["bitfinex","ETHUSD",1680599616162,0.21944,1822.9,1822.8,0.28858222]
["bitfinex","ETHUSD",1680599616335,0.6583,1822.9,1822.8,0.28858222]
["bitfinex","ETHUSD",1680599616723,0.6583,1822.9,1822.8,0.00390968]
["bitfinex","ETHUSD",1680599617635,0.21944,1822.9,1822.8,0.00390968]
["bitfinex","ETHUSD",1680599618360,0.68043933,1822.9,1822.8,0.00390968]
["bitfinex","ETHUSD",1680599618728,0.89999533,1822.9,1822.8,0.00390968]
["bitfinex","ETHUSD",1680599619170,0.877856,1822.9,1822.8,0.00390968]
["bitfinex","ETHUSD",1680599619334,0.877856,1822.9,1822.8,0.28982508]
["bitfinex","ETHUSD",1680599619979,0.877856,1822.9,1822.8,0.2859154]
["bitfinex","ETHUSD",1680599620283,0.877856,1822.9,1822.6,0.006]
["bitfinex","ETHUSD",1680599620824,0.877856,1822.9,1822.8,0.00390968]
["bitfinex","ETHUSD",1680599621127,1.0534126,1822.9,1822.8,0.00390968]
["bitfinex","ETHUSD",1680599621749,1.0534126,1822.9,1822.4,0.10250309]
["bitfinex","ETHUSD",1680599622466,1.0508949,1822.9,1822.5,0.28671687]
["bitfinex","ETHUSD",1680599622667,6.07102218,1822.8,1822.5,0.28671687]
["bitfinex","ETHUSD",1680599622966,4.498,1822.6,1822.5,0.29065419]
["bitfinex","ETHUSD",1680599623107,7.92241218,1822.6,1822.5,0.29065419]
["bitfinex","ETHUSD",1680599623329,2.85439,1822.6,1822.5,0.00393732]
["bitfinex","ETHUSD",1680599623467,3.65839,1822.6,1822.5,0.00393732]
["bitfinex","ETHUSD",1680599623805,4.93391355,1822.6,1822.4,0.09650309]
["bitfinex","ETHUSD",1680599624005,3.0,1822.5,1822.4,0.09650309]
["bitfinex","ETHUSD",1680599624306,4.53633,1822.5,1822.4,0.09650309]
["bitfinex","ETHUSD",1680599626099,10.60735218,1822.5,1822.4,0.09650309]
["bitfinex","ETHUSD",1680599626272,17.03818256,1822.5,1822.4,0.09650309]
["bitfinex","ETHUSD",1680599626608,10.96716038,1822.5,1822.4,0.09650309]
["bitfinex","ETHUSD",1680599628492,17.03818256,1822.5,1822.4,0.09650309]
["bitfinex","ETHUSD",1680599628812,17.26818256,1822.5,1822.4,0.09650309]
["bitfinex","ETHUSD",1680599628977,19.46218256,1822.5,1822.4,0.09650309]
["bitfinex","ETHUSD",1680599630281,19.23218256,1822.5,1822.4,0.09650309]
["bitfinex","ETHUSD",1680599630521,19.46218256,1822.5,1822.4,0.09650309]
["bitfinex","ETHUSD",1680599632074,20.66018256,1822.5,1822.4,0.09650309]
["bitfinex","ETHUSD",1680599634377,4.305,1822.3,1822.2,0.1]
["bitfinex","ETHUSD",1680599634601,14.99555218,1822.3,1822.2,0.1]
["bitfinex","ETHUSD",1680599634906,17.42355218,1822.3,1822.2,0.00349691]
["bitfinex","ETHUSD",1680599635085,26.69455218,1822.3,1822.2,0.00349691]
["bitfinex","ETHUSD",1680599635282,27.9479364,1822.3,1822.2,0.00349691]
["bitfinex","ETHUSD",1680599635897,26.7179364,1822.3,1822.2,0.00349691]
["bitfinex","ETHUSD",1680599637689,27.7179364,1822.3,1822.2,0.00049691]
["bitfinex","ETHUSD",1680599637887,27.9479364,1822.3,1822.2,0.00049691]
["bitfinex","ETHUSD",1680599638087,27.97007573,1822.3,1822.2,0.00049691]
["bitfinex","ETHUSD",1680599639411,0.00238457,1822.2,1821.4,0.006]
["bitfinex","ETHUSD",1680599639614,1.53679,1822.0,1821.3,6.37074078]
["bitfinex","ETHUSD",1680599639799,6.83779,1822.0,1821.3,8.56987043]
["bitfinex","ETHUSD",1680599640003,6.83979,1822.0,1821.4,0.85698704]
["bitfinex","ETHUSD",1680599640183,1.53695,1821.8,1821.4,0.85698704]
["bitfinex","ETHUSD",1680599640378,0.22556,1821.8,1821.5,3.96402218]
["bitfinex","ETHUSD",1680599640578,0.4411,1821.9,1821.6,1.39640222]
["bitfinex","ETHUSD",1680599640579,0.22555,1821.9,1821.6,1.39640222]
["bitfinex","ETHUSD",1680599640791,0.65865,1821.9,1821.6,1.39640222]
["bitfinex","ETHUSD",1680599640993,0.21955,1821.9,1821.6,1.39640222]
["bitfinex","ETHUSD",1680599641212,0.21955,1821.9,1821.7,0.13964022]
["bitfinex","ETHUSD",1680599641621,0.21955,1821.9,1821.6,0.39640222]
["bitfinex","ETHUSD",1680599642020,0.65865,1821.9,1821.6,0.39640222]
["bitfinex","ETHUSD",1680599642420,0.65865,1821.9,1821.6,0.96329475]
["bitfinex","ETHUSD",1680599642928,0.21955,1821.9,1821.6,0.96329475]
["bitfinex","ETHUSD",1680599643297,0.43908,1822.0,1821.6,0.96329475]
["bitfinex","ETHUSD",1680599643507,0.65863,1822.0,1821.7,0.09632948]
["bitfinex","ETHUSD",1680599645449,0.21955,1822.0,1821.7,0.09632948]
["bitfinex","ETHUSD",1680599646023,0.21953,1822.1,1821.7,0.09632948]
["bitfinex","ETHUSD",1680599646824,0.00838457,1822.2,1821.8,5.74046471]
["bitfinex","ETHUSD",1680599646997,0.00238457,1822.2,1821.9,0.57404647]
["bitfinex","ETHUSD",1680599647201,0.00238457,1822.2,1822.0,3.96402218]
["bitfinex","ETHUSD",1680599649326,0.2195,1822.3,1822.0,3.96402218]
["bitfinex","ETHUSD",1680599649534,0.2195,1822.3,1822.1,0.63137071]
["bitfinex","ETHUSD",1680599649828,0.2195,1822.3,1822.1,3.39739289]
["bitfinex","ETHUSD",1680599650897,0.2195,1822.3,1822.2,0.00503678]
["bitfinex","ETHUSD",1680599653702,0.6585,1822.3,1822.2,0.00503678]
["bitfinex","ETHUSD",1680599653900,0.2195,1822.3,1822.2,0.00503678]
["bitfinex","ETHUSD",1680599654198,0.2195,1822.3,1822.2,0.34527975]
["bitfinex","ETHUSD",1680599654734,0.2255,1822.4,1822.2,0.34527975]
["bitfinex","ETHUSD",1680599655239,0.2195,1822.4,1822.2,0.34527975]
["bitfinex","ETHUSD",1680599656603,0.006,1822.5,1822.2,5.30930193]
["bitfinex","ETHUSD",1680599656904,0.36191311,1822.7,1822.3,5.48495237]
["bitfinex","ETHUSD",1680599657215,0.36191311,1822.7,1822.3,5.48695237]
["bitfinex","ETHUSD",1680599657411,0.14246311,1822.7,1822.3,5.48695237]
["bitfinex","ETHUSD",1680599657613,0.14246311,1822.7,1822.4,0.54869524]
["bitfinex","ETHUSD",1680599657916,2.33646311,1822.7,1822.4,0.54869524]
["bitfinex","ETHUSD",1680599658501,2.33646311,1822.7,1822.4,3.31471742]
["bitfinex","ETHUSD",1680599658727,0.36191311,1822.7,1822.4,3.31471742]
["bitfinex","ETHUSD",1680599658926,0.35591311,1822.7,1822.4,3.31471742]
["bitfinex","ETHUSD",1680599659132,0.36191311,1822.7,1822.5,0.33147174]
["bitfinex","ETHUSD",1680599659332,2.55591311,1822.7,1822.5,0.33147174]
["bitfinex","ETHUSD",1680599659536,2.99481311,1822.7,1822.3,1.19]
["bitfinex","ETHUSD",1680599659746,2.99481311,1822.7,1822.3,3.95402218]
["bitfinex","ETHUSD",1680599659747,2.98881311,1822.7,1822.3,3.95402218]
["bitfinex","ETHUSD",1680599659919,0.80081311,1822.7,1822.3,3.95402218]
["bitfinex","ETHUSD",1680599660119,2.99481311,1822.7,1822.3,3.95402218]
["bitfinex","ETHUSD",1680599660632,2.99481311,1822.7,1822.2,0.34224297]
["bitfinex","ETHUSD",1680599660937,2.99481311,1822.7,1822.2,0.34024297]
["bitfinex","ETHUSD",1680599661543,2.99481311,1822.7,1822.2,0.9071355]
["bitfinex","ETHUSD",1680599661727,2.99481311,1822.7,1822.2,0.34024297]
["bitfinex","ETHUSD",1680599661933,2.99481311,1822.7,1822.3,0.0050275]
["bitfinex","ETHUSD",1680599662916,2.99184381,1822.7,1822.3,0.0070275]
["bitfinex","ETHUSD",1680599663117,2.98584381,1822.7,1822.3,0.0050275]
["bitfinex","ETHUSD",1680599663323,2.54694381,1822.7,1822.3,0.0050275]
["bitfinex","ETHUSD",1680599663742,2.54694381,1822.7,1822.3,2.98166598]
["bitfinex","ETHUSD",1680599663951,2.98584381,1822.7,1822.3,2.98766598]
["bitfinex","ETHUSD",1680599664310,0.79184381,1822.7,1822.4,0.26808321]
["bitfinex","ETHUSD",1680599665407,0.79184381,1822.7,1822.3,2.98263848]
["bitfinex","ETHUSD",1680599665659,0.79184381,1822.7,1822.4,0.29826385]
["bitfinex","ETHUSD",1680599666647,2.98584381,1822.7,1822.4,0.29826385]
["bitfinex","ETHUSD",1680599666836,2.98584381,1822.7,1822.3,2.98263848]
["bitfinex","ETHUSD",1680599667010,2.98584381,1822.7,1822.3,0.006]
["bitfinex","ETHUSD",1680599667218,3.0,1822.6,1822.0,0.57289253]
["bitfinex","ETHUSD",1680599667519,1.53639,1822.5,1822.0,0.57289253]
["bitfinex","ETHUSD",1680599668451,1.53639,1822.5,1822.1,0.26558058]
["bitfinex","ETHUSD",1680599668649,0.153639,1822.4,1822.1,0.26558058]
["bitfinex","ETHUSD",1680599668959,0.6585,1822.3,1822.1,0.26558058]
["bitfinex","ETHUSD",1680599671659,6.72952218,1822.3,1822.1,0.26558058]
["bitfinex","ETHUSD",1680599671867,3.0,1822.2,1822.1,0.26558058]
["bitfinex","ETHUSD",1680599672076,3.65853,1822.2,1822.1,0.26558058]
["bitfinex","ETHUSD",1680599672366,1.1675251,1822.2,1821.8,0.57289253]
["bitfinex","ETHUSD",1680599672576,4.1675251,1822.2,1821.8,0.56689253]
["bitfinex","ETHUSD",1680599674668,4.1675251,1822.2,1821.7,0.57289253]
["bitfinex","ETHUSD",1680599674870,1.53678,1822.0,1821.7,0.56689253]
["bitfinex","ETHUSD",1680599675069,1.53678,1822.0,1821.6,0.57289253]
["bitfinex","ETHUSD",1680599675247,4.53678,1822.0,1821.6,0.56689253]
["bitfinex","ETHUSD",1680599675443,4.53678,1822.0,1821.6,0.57289253]
["bitfinex","ETHUSD",1680599675645,1.198,1821.7,1821.5,0.006]
["bitfinex","ETHUSD",1680599675974,1.198,1821.7,1821.3,0.57289253]
["bitfinex","ETHUSD",1680599675975,1.53709,1821.6,1821.3,0.57289253]
["bitfinex","ETHUSD",1680599676132,1.53709,1821.6,1821.2,0.8503388]
["bitfinex","ETHUSD",1680599676133,0.153709,1821.5,1821.2,0.57289253]
["bitfinex","ETHUSD",1680599676337,3.73338,1821.4,1821.2,0.006]
["bitfinex","ETHUSD",1680599676853,3.73338,1821.4,1821.1,0.67289253]
["bitfinex","ETHUSD",1680599677048,3.73338,1821.4,1821.3,0.00493851]
["bitfinex","ETHUSD",1680599677237,7.42450283,1821.4,1821.3,0.00493851]
["bitfinex","ETHUSD",1680599677438,7.42650283,1821.4,1821.3,0.00493851]
["bitfinex","ETHUSD",1680599677739,5.23039283,1821.4,1821.3,0.00493851]
["bitfinex","ETHUSD",1680599677943,5.23039283,1821.4,1821.1,0.1]
["bitfinex","ETHUSD",1680599677944,0.002,1821.4,1821.1,0.1]
["bitfinex","ETHUSD",1680599678142,0.2196,1821.5,1821.1,3.43291471]
["bitfinex","ETHUSD",1680599678359,0.6588,1821.5,1821.1,9.25021471]
["bitfinex","ETHUSD",1680599678646,0.6588,1821.5,1821.2,0.92502147]
["bitfinex","ETHUSD",1680599678839,0.6588,1821.5,1821.2,0.93102147]
["bitfinex","ETHUSD",1680599679068,0.6588,1821.5,1821.2,0.93578745]
["bitfinex","ETHUSD",1680599679309,0.6588,1821.5,1821.3,0.26687999]
["bitfinex","ETHUSD",1680599679854,0.6588,1821.5,1821.3,0.27163668]
["bitfinex","ETHUSD",1680599680064,0.6588,1821.5,1821.3,0.26687999]
["bitfinex","ETHUSD",1680599682086,0.21961,1821.5,1821.3,0.26687999]
["bitfinex","ETHUSD",1680599683296,0.43915,1821.7,1821.3,0.26687999]
["bitfinex","ETHUSD",1680599683478,0.21959,1821.6,1821.3,0.26687999]
["bitfinex","ETHUSD",1680599683680,0.43915,1821.7,1821.3,0.26687999]
["bitfinex","ETHUSD",1680599683887,0.21959,1821.6,1821.3,0.26687999]
["bitfinex","ETHUSD",1680599684270,0.65876,1821.6,1821.3,0.26687999]
["bitfinex","ETHUSD",1680599686192,0.65860097,1821.6,1821.3,0.26687999]
["bitfinex","ETHUSD",1680599686392,0.81030997,1821.6,1821.3,0.26687999]
["bitfinex","ETHUSD",1680599687395,3.65660097,1821.6,1821.1,0.1]
["bitfinex","ETHUSD",1680599687566,0.65660097,1821.6,1821.1,0.1]
["bitfinex","ETHUSD",1680599688579,3.65660097,1821.6,1821.1,0.1]
["bitfinex","ETHUSD",1680599688783,4.44079407,1821.6,1821.1,0.1]
["bitfinex","ETHUSD",1680599689656,2.76602218,1821.5,1821.1,0.1]
["bitfinex","ETHUSD",1680599689863,1.53728,1821.4,1821.1,0.1]
["bitfinex","ETHUSD",1680599691356,6.07102218,1821.3,1821.1,0.1]
["bitfinex","ETHUSD",1680599691659,4.53744,1821.2,1821.1,0.1]
["bitfinex","ETHUSD",1680599691998,4.991384,1821.2,1821.1,0.1]
["bitfinex","ETHUSD",1680599692165,1.991384,1821.2,1821.1,0.1]
["bitfinex","ETHUSD",1680599692697,1.53744,1821.2,1821.1,0.1]
["bitfinex","ETHUSD",1680599693193,4.53744,1821.2,1821.1,0.1]
["bitfinex","ETHUSD",1680599694362,4.53744,1821.2,1821.1,0.35620413]
["bitfinex","ETHUSD",1680599695975,5.0832028,1821.2,1821.1,0.35620413]
["bitfinex","ETHUSD",1680599696209,5.0852028,1821.2,1821.1,0.35620413]
["bitfinex","ETHUSD",1680599696416,6.26583701,1821.2,1821.1,0.35620413]
["bitfinex","ETHUSD",1680599696894,7.46383701,1821.2,1821.1,0.35620413]
["bitfinex","ETHUSD",1680599697110,6.26583701,1821.2,1821.1,0.35620413]
["bitfinex","ETHUSD",1680599697273,8.46183701,1821.2,1821.1,0.35620413]
["bitfinex","ETHUSD",1680599699395,6.26583701,1821.2,1821.1,0.35620413]
["bitfinex","ETHUSD",1680599699801,8.46183701,1821.2,1821.1,0.35620413]
["bitfinex","ETHUSD",1680599699967,6.26583701,1821.2,1821.1,0.35620413]
["bitfinex","ETHUSD",1680599700414,8.46183701,1821.2,1821.1,0.35620413]
["bitfinex","ETHUSD",1680599701299,5.0852028,1821.2,1821.1,0.35620413]
["bitfinex","ETHUSD",1680599702604,7.2812028,1821.2,1821.1,0.35620413]
["bitfinex","ETHUSD",1680599703716,5.0852028,1821.2,1821.1,0.35620413]
["bitfinex","ETHUSD",1680599706732,0.22163,1821.2,1821.1,0.35620413]
["bitfinex","ETHUSD",1680599707043,0.21963,1821.2,1821.1,0.35620413]
["bitfinex","ETHUSD",1680599707386,1.53744,1821.2,1821.1,0.35620413]
["bitfinex","ETHUSD",1680599707911,0.6589,1821.2,1821.1,0.35620413]
["bitfinex","ETHUSD",1680599708416,0.21963,1821.2,1821.1,0.35620413]
["bitfinex","ETHUSD",1680599708717,0.43925,1821.3,1821.1,0.35620413]
["bitfinex","ETHUSD",1680599708918,0.21962,1821.3,1821.1,0.35620413]
["bitfinex","ETHUSD",1680599709325,0.65886,1821.3,1821.1,0.35620413]
["bitfinex","ETHUSD",1680599709494,3.0,1821.4,1821.1,0.35620413]
["bitfinex","ETHUSD",1680599709822,0.65887,1821.3,1821.1,0.35620413]
["bitfinex","ETHUSD",1680599710808,0.43922,1821.4,1821.1,0.35620413]
["bitfinex","ETHUSD",1680599711123,0.21961,1821.4,1821.1,1.54620413]
["bitfinex","ETHUSD",1680599711526,0.21662576,1821.4,1821.2,0.15462041]
["bitfinex","ETHUSD",1680599712311,0.2196,1821.5,1821.3,0.30709709]
["bitfinex","ETHUSD",1680599712824,3.43917,1821.6,1821.3,0.30709709]
["bitfinex","ETHUSD",1680599712825,3.0,1821.6,1821.3,0.30709709]
["bitfinex","ETHUSD",1680599713157,0.22157,1821.7,1821.3,0.63047106]
["bitfinex","ETHUSD",1680599713297,0.21957,1821.7,1821.3,0.63047106]
["bitfinex","ETHUSD",1680599713697,0.99589462,1821.8,1821.3,0.63047106]
["bitfinex","ETHUSD",1680599714026,0.21957,1821.8,1821.4,1.198]
["bitfinex","ETHUSD",1680599714229,0.65869,1821.8,1821.5,0.1198]
["bitfinex","ETHUSD",1680599714998,0.356204,1821.7,1821.5,0.1198]
["bitfinex","ETHUSD",1680599715201,0.356204,1821.7,1821.6,2.76602218]
["bitfinex","ETHUSD",1680599715419,0.356204,1821.7,1821.6,4.2745634]
["bitfinex","ETHUSD",1680599716527,0.356204,1821.7,1821.6,4.2805634]
["bitfinex","ETHUSD",1680599716967,0.356204,1821.7,1821.6,5.5001434]
["bitfinex","ETHUSD",1680599717251,0.356204,1821.7,1821.6,6.29903593]
["bitfinex","ETHUSD",1680599718048,0.356204,1821.7,1821.6,6.07945593]
["bitfinex","ETHUSD",1680599718227,0.356204,1821.7,1821.6,6.29903593]
["bitfinex","ETHUSD",1680599718611,0.356204,1821.7,1821.6,5.7321434]
["bitfinex","ETHUSD",1680599718809,0.356204,1821.7,1821.6,6.73820593]
["bitfinex","ETHUSD",1680599719167,0.356204,1821.7,1821.6,6.29903593]
["bitfinex","ETHUSD",1680599720126,0.356204,1821.7,1821.6,6.07945593]
["bitfinex","ETHUSD",1680599720676,0.356204,1821.7,1821.6,6.29903593]
["bitfinex","ETHUSD",1680599721348,0.356204,1821.7,1821.6,6.07945593]
["bitfinex","ETHUSD",1680599721757,0.356204,1821.7,1821.6,6.29903593]
["bitfinex","ETHUSD",1680599722331,0.356204,1821.7,1821.6,6.07945593]
["bitfinex","ETHUSD",1680599722646,0.356204,1821.7,1821.6,6.29903593]
["bitfinex","ETHUSD",1680599723415,0.356204,1821.7,1821.6,6.58464973]
["bitfinex","ETHUSD",1680599723715,0.356204,1821.7,1821.6,7.02381973]
["bitfinex","ETHUSD",1680599726122,0.356204,1821.7,1821.6,8.21881973]
["bitfinex","ETHUSD",1680599726322,0.356204,1821.7,1821.6,9.06915853]
["bitfinex","ETHUSD",1680599726736,0.356204,1821.7,1821.6,8.21881973]
["bitfinex","ETHUSD",1680599729884,0.356204,1821.7,1821.6,8.49346517]
["bitfinex","ETHUSD",1680599730183,0.356204,1821.7,1821.6,8.77691144]
["bitfinex","ETHUSD",1680599730734,0.356204,1821.7,1821.6,9.34511031]
["bitfinex","ETHUSD",1680599730927,0.356204,1821.7,1821.6,8.49477151]
["bitfinex","ETHUSD",1680599732255,0.2195,1822.4,1821.6,8.49477151]
["bitfinex","ETHUSD",1680599732562,0.24163933,1822.4,1822.0,1.198]
["bitfinex","ETHUSD",1680599732772,0.68061933,1822.4,1822.0,3.96402218]
["bitfinex","ETHUSD",1680599733171,0.67767297,1822.4,1822.0,3.96402218]
["bitfinex","ETHUSD",1680599733546,0.02213933,1822.4,1822.0,3.97002218]
["bitfinex","ETHUSD",1680599733941,0.02213933,1822.4,1822.0,4.3891784]
["bitfinex","ETHUSD",1680599734147,0.02213933,1822.4,1822.0,3.1911784]
["bitfinex","ETHUSD",1680599734347,0.02213933,1822.4,1822.0,3.1851784]
["bitfinex","ETHUSD",1680599736386,0.76848372,1822.5,1822.0,3.4047084]
["bitfinex","ETHUSD",1680599736593,0.76848372,1822.5,1822.1,2.76602218]
["bitfinex","ETHUSD",1680599736892,0.76848372,1822.5,1822.2,0.27660222]
["bitfinex","ETHUSD",1680599737200,0.76848372,1822.5,1822.2,3.0426244]
["bitfinex","ETHUSD",1680599738093,0.54900372,1822.5,1822.2,1.9682791]
["bitfinex","ETHUSD",1680599738397,0.21947,1822.5,1822.2,1.9682791]
["bitfinex","ETHUSD",1680599739375,0.21947,1822.5,1822.3,0.51084574]
["bitfinex","ETHUSD",1680599740403,0.21947,1822.5,1822.2,1.9682791]
["bitfinex","ETHUSD",1680599740900,0.02213933,1822.4,1821.9,0.008]
["bitfinex","ETHUSD",1680599741075,0.24162933,1822.4,1822.0,2.76602218]
["bitfinex","ETHUSD",1680599741278,0.24162933,1822.4,1822.0,3.27761306]
["bitfinex","ETHUSD",1680599742399,0.02213933,1822.4,1822.0,3.49714306]
["bitfinex","ETHUSD",1680599742604,0.02213933,1822.4,1822.0,3.27761306]
["bitfinex","ETHUSD",1680599742767,0.02213933,1822.4,1822.0,3.64948337]
["bitfinex","ETHUSD",1680599742968,0.24162933,1822.4,1822.0,3.64948337]
["bitfinex","ETHUSD",1680599744102,0.24162933,1822.4,1822.0,3.27761306]
["bitfinex","ETHUSD",1680599744832,0.68060933,1822.4,1822.0,0.51159088]
["bitfinex","ETHUSD",1680599745397,0.68060933,1822.4,1821.7,11.43984602]
["bitfinex","ETHUSD",1680599745602,0.68060933,1822.4,1821.8,2.76602218]
["bitfinex","ETHUSD",1680599745932,0.68060933,1822.4,1821.8,4.406169]
["bitfinex","ETHUSD",1680599746124,0.68060933,1822.4,1821.8,4.412169]
["bitfinex","ETHUSD",1680599746733,0.24162933,1822.4,1821.8,4.192609]
["bitfinex","ETHUSD",1680599746940,0.24162933,1822.4,1821.8,4.406159]
["bitfinex","ETHUSD",1680599747143,0.24162933,1822.4,1821.8,4.412159]
["bitfinex","ETHUSD",1680599747315,0.24162933,1822.4,1821.9,0.4412159]
["bitfinex","ETHUSD",1680599747513,0.68060933,1822.4,1821.9,3.20723808]
["bitfinex","ETHUSD",1680599749643,0.24162933,1822.4,1821.9,3.20723808]
["bitfinex","ETHUSD",1680599751132,0.24162933,1822.4,1821.9,3.42678808]
["bitfinex","ETHUSD",1680599751528,0.02213933,1822.4,1822.0,2.76602218]
["bitfinex","ETHUSD",1680599751732,0.24162933,1822.4,1822.0,2.76602218]
["bitfinex","ETHUSD",1680599752960,1.43962933,1822.4,1822.0,2.76602218]
["bitfinex","ETHUSD",1680599753321,1.87860933,1822.4,1822.0,2.76602218]
["bitfinex","ETHUSD",1680599754363,2.09120082,1822.4,1822.1,0.50947839]
["bitfinex","ETHUSD",1680599754590,1.198,1822.2,1822.1,0.50947839]
["bitfinex","ETHUSD",1680599754875,1.85653,1822.2,1822.1,0.50947839]
["bitfinex","ETHUSD",1680599755433,1.85653,1822.2,1821.7,0.56819887]
["bitfinex","ETHUSD",1680599755647,1.85653,1822.2,1821.7,3.33422105]
["bitfinex","ETHUSD",1680599755858,2.129987,1822.2,1821.7,3.33422105]
["bitfinex","ETHUSD",1680599756157,2.129987,1822.2,1822.1,0.0045006]
["bitfinex","ETHUSD",1680599756860,2.129987,1822.2,1821.7,3.33422105]
["bitfinex","ETHUSD",1680599757655,2.129987,1822.2,1821.8,0.56819887]
["bitfinex","ETHUSD",1680599758499,2.15212633,1822.2,1821.7,3.33422105]
["bitfinex","ETHUSD",1680599758795,2.15212633,1822.2,1821.8,0.56819887]
["bitfinex","ETHUSD",1680599758963,2.15212633,1822.2,1821.7,3.33422105]
["bitfinex","ETHUSD",1680599759162,2.15212633,1822.2,1821.7,4.18455985]
["bitfinex","ETHUSD",1680599759366,2.15212633,1822.2,1821.7,3.33422105]
["bitfinex","ETHUSD",1680599759564,0.21521263,1822.1,1821.7,0.56819887]
["bitfinex","ETHUSD",1680599759798,1.53678,1822.0,1821.8,0.56819887]
["bitfinex","ETHUSD",1680599760701,0.21954,1822.0,1821.8,0.56819887]
["bitfinex","ETHUSD",1680599760870,0.21952,1822.1,1821.8,0.71005264]
["bitfinex","ETHUSD",1680599761785,0.21952,1822.1,1821.8,4.32641362]
["bitfinex","ETHUSD",1680599762197,0.21952,1822.1,1821.8,3.47607482]
["bitfinex","ETHUSD",1680599764669,0.02213933,1822.2,1821.9,2.76602218]
["bitfinex","ETHUSD",1680599764897,0.2275,1822.3,1822.2,0.00226397]
["bitfinex","ETHUSD",1680599765096,0.2195,1822.3,1822.2,0.00226397]
["bitfinex","ETHUSD",1680599768121,0.2195,1822.3,1822.0,0.56819887]
["bitfinex","ETHUSD",1680599768318,0.2195,1822.3,1822.0,3.78763778]
["bitfinex","ETHUSD",1680599768496,0.2195,1822.3,1822.2,0.42631049]
["bitfinex","ETHUSD",1680599769510,0.2195,1822.3,1822.0,9.52303778]
["bitfinex","ETHUSD",1680599770026,0.21555417,1822.3,1822.0,9.52903778]
["bitfinex","ETHUSD",1680599773714,0.2195,1822.3,1822.0,9.52903778]
["bitfinex","ETHUSD",1680599773919,0.2195,1822.3,1822.1,0.95290378]
["bitfinex","ETHUSD",1680599774720,0.65848,1822.4,1822.1,0.95290378]
["bitfinex","ETHUSD",1680599775902,0.2195,1822.4,1822.1,0.95290378]
["bitfinex","ETHUSD",1680599776161,0.43896,1822.5,1822.1,0.95290378]
["bitfinex","ETHUSD",1680599776445,0.65845,1822.5,1822.1,0.95290378]
["bitfinex","ETHUSD",1680599776610,0.21949,1822.5,1822.1,3.71892596]
["bitfinex","ETHUSD",1680599777440,0.21949,1822.5,1822.1,3.72492596]
["bitfinex","ETHUSD",1680599779864,0.21948,1822.5,1822.2,3.13851478]
["bitfinex","ETHUSD",1680599780640,0.65843,1822.5,1822.2,3.13851478]
["bitfinex","ETHUSD",1680599781305,5.16002218,1822.3,1821.8,0.57117634]
["bitfinex","ETHUSD",1680599781478,1.57375732,1822.1,1821.5,0.008]
["bitfinex","ETHUSD",1680599781795,1.57375732,1822.1,1821.4,1.42794084]
["bitfinex","ETHUSD",1680599781796,1.192,1821.7,1821.4,0.57117634]
["bitfinex","ETHUSD",1680599782010,0.65875,1821.6,1821.4,0.57117634]
["bitfinex","ETHUSD",1680599782576,0.65875,1821.6,1821.3,1.43394084]
["bitfinex","ETHUSD",1680599782891,0.65875,1821.6,1821.4,0.57117634]
["bitfinex","ETHUSD",1680599783301,0.65875,1821.6,1821.2,7.38384084]
["bitfinex","ETHUSD",1680599783509,0.65875,1821.6,1821.4,0.44442701]
["bitfinex","ETHUSD",1680599783717,1.198,1821.5,1821.4,0.44442701]
["bitfinex","ETHUSD",1680599783859,4.93116,1821.5,1821.4,0.44442701]
["bitfinex","ETHUSD",1680599784367,4.93116,1821.5,1821.1,6.9186645]
["bitfinex","ETHUSD",1680599784368,4.93116,1821.5,1821.1,7.48984084]
["bitfinex","ETHUSD",1680599785209,4.93116,1821.5,1821.2,0.57117634]
["bitfinex","ETHUSD",1680599785412,4.93116,1821.5,1821.1,6.63307634]
["bitfinex","ETHUSD",1680599786631,2.73517,1821.5,1821.1,6.63307634]
["bitfinex","ETHUSD",1680599786785,1.53717,1821.5,1821.1,6.63307634]
["bitfinex","ETHUSD",1680599787807,1.53717,1821.5,1821.1,10.16192661]
["bitfinex","ETHUSD",1680599787808,0.65878,1821.5,1821.1,10.16192661]
["bitfinex","ETHUSD",1680599789751,0.65878,1821.5,1821.1,0.67917634]
["bitfinex","ETHUSD",1680599789953,0.65878,1821.5,1821.1,0.67117634]
["bitfinex","ETHUSD",1680599791214,0.02213933,1821.4,1821.1,0.1]
["bitfinex","ETHUSD",1680599791442,0.65886,1821.3,1821.1,0.1]
["bitfinex","ETHUSD",1680599794357,0.81480493,1821.3,1821.1,0.1]
["bitfinex","ETHUSD",1680599795536,0.65886,1821.3,1821.1,0.1]
["bitfinex","ETHUSD",1680599797445,0.21962,1821.3,1821.1,0.1]
["bitfinex","ETHUSD",1680599798069,0.65886,1821.3,1821.1,0.1]
["bitfinex","ETHUSD",1680599798436,0.65886,1821.3,1821.2,0.44510447]
["bitfinex","ETHUSD",1680599799333,0.65886,1821.3,1821.1,0.1]
["bitfinex","ETHUSD",1680599803474,0.22020585,1821.3,1821.1,2.86602218]
["bitfinex","ETHUSD",1680599803791,0.65544585,1821.3,1821.2,0.28660222]
["bitfinex","ETHUSD",1680599803962,0.65544585,1821.3,1821.1,2.86602218]
["bitfinex","ETHUSD",1680599804820,0.65544585,1821.3,1821.1,0.1]
["bitfinex","ETHUSD",1680599805122,0.44318,1821.6,1821.1,2.86602218]
["bitfinex","ETHUSD",1680599805271,0.43918,1821.6,1821.2,0.28660222]
["bitfinex","ETHUSD",1680599805594,0.21959,1821.6,1821.2,0.28660222]
["bitfinex","ETHUSD",1680599806362,0.65876,1821.6,1821.2,0.28660222]
["bitfinex","ETHUSD",1680599812992,0.65876,1821.6,1821.1,9.6358]
["bitfinex","ETHUSD",1680599813193,3.65876,1821.6,1821.1,0.108]
["bitfinex","ETHUSD",1680599813541,3.65876,1821.6,1821.3,0.44915683]
["bitfinex","ETHUSD",1680599813738,1.53727,1821.4,1821.3,0.44915683]
["bitfinex","ETHUSD",1680599813877,1.690997,1821.4,1821.3,0.44915683]
["bitfinex","ETHUSD",1680599814546,1.690997,1821.4,1821.1,0.1]
["bitfinex","ETHUSD",1680599815025,1.690997,1821.4,1821.3,0.00457487]
["bitfinex","ETHUSD",1680599815981,1.690997,1821.4,1821.1,0.1]
["bitfinex","ETHUSD",1680599818085,1.690997,1821.4,1821.2,0.00458416]
["bitfinex","ETHUSD",1680599818286,0.1690997,1821.3,1821.2,0.00458416]
["bitfinex","ETHUSD",1680599818500,0.8279597,1821.3,1821.2,0.4553873]
["bitfinex","ETHUSD",1680599819137,2.04809903,1821.3,1821.2,0.45997146]
["bitfinex","ETHUSD",1680599819334,4.24409903,1821.3,1821.2,0.00916832]
["bitfinex","ETHUSD",1680599819488,2.04809903,1821.3,1821.2,0.00916832]
["bitfinex","ETHUSD",1680599819688,5.04809903,1821.3,1821.2,0.00916832]
["bitfinex","ETHUSD",1680599819917,5.05009903,1821.3,1821.2,0.00916832]
["bitfinex","ETHUSD",1680599820229,5.05009903,1821.3,1821.2,0.00458416]
["bitfinex","ETHUSD",1680599823005,5.59872914,1821.3,1821.2,0.00458416]
["bitfinex","ETHUSD",1680599826978,5.57658981,1821.3,1821.2,0.00458416]
["bitfinex","ETHUSD",1680599832133,4.37858981,1821.3,1821.2,0.00458416]
["bitfinex","ETHUSD",1680599832331,4.37658981,1821.3,1821.2,0.00458416]
["bitfinex","ETHUSD",1680599832511,3.8279597,1821.3,1821.2,0.00458416]
["bitfinex","ETHUSD",1680599835622,3.65886,1821.3,1821.2,0.00458416]
["bitfinex","ETHUSD",1680599835827,0.79484924,1821.3,1821.2,0.00458416]
["bitfinex","ETHUSD",1680599837048,0.79484924,1821.3,1821.2,0.00458416]
["bitfinex","ETHUSD",1680599839855,1.3439331,1821.3,1821.2,0.00458416]
["bitfinex","ETHUSD",1680599842930,0.65502148,1821.3,1821.2,0.00458416]
["bitfinex","ETHUSD",1680599843455,0.65502148,1821.3,1821.2,0.34729889]
["bitfinex","ETHUSD",1680599844034,0.65502148,1821.3,1821.2,0.35188305]
["bitfinex","ETHUSD",1680599844755,0.21578148,1821.3,1821.2,0.35188305]
["bitfinex","ETHUSD",1680599845358,0.65502148,1821.3,1821.2,0.35188305]
["bitfinex","ETHUSD",1680599850763,0.002,1821.5,1821.2,0.35188305]
["bitfinex","ETHUSD",1680599851062,0.21962,1821.4,1821.2,0.51687136]
["bitfinex","ETHUSD",1680599853575,0.65884,1821.4,1821.2,0.51687136]
["bitfinex","ETHUSD",1680599855576,0.21962,1821.4,1821.2,0.51687136]
["bitfinex","ETHUSD",1680599856780,0.65884,1821.4,1821.2,0.51687136]
["bitfinex","ETHUSD",1680599857583,0.65881,1821.5,1821.2,0.51687136]
["bitfinex","ETHUSD",1680599857883,0.21961,1821.5,1821.2,0.51687136]
["bitfinex","ETHUSD",1680599858374,0.6588,1821.5,1821.2,0.51687136]
["bitfinex","ETHUSD",1680599862779,0.21961,1821.5,1821.2,0.51687136]
["bitfinex","ETHUSD",1680599862985,0.21959,1821.5,1821.2,0.51687136]
["bitfinex","ETHUSD",1680599866280,0.21959,1821.6,1821.2,0.51687136]
["bitfinex","ETHUSD",1680599866787,0.65516602,1821.6,1821.2,0.51687136]
["bitfinex","ETHUSD",1680599874555,0.65516602,1821.6,1821.2,0.35188305]
["bitfinex","ETHUSD",1680599874757,1.193,1821.5,1821.2,0.35188305]
["bitfinex","ETHUSD",1680599874966,1.53727,1821.4,1821.2,0.35188305]
["bitfinex","ETHUSD",1680599875166,4.53727,1821.4,1821.2,0.35188305]
["bitfinex","ETHUSD",1680599876392,4.53727,1821.4,1821.2,0.00916832]
["bitfinex","ETHUSD",1680599876903,6.012857,1821.4,1821.2,0.00916832]
["bitfinex","ETHUSD",1680599877093,6.014857,1821.4,1821.2,0.00916832]
["bitfinex","ETHUSD",1680599877482,6.014857,1821.4,1821.3,0.32132805]
["bitfinex","ETHUSD",1680599878283,6.03699633,1821.4,1821.3,0.32132805]
["bitfinex","ETHUSD",1680599880271,6.03699633,1821.4,1821.2,0.00458416]
["bitfinex","ETHUSD",1680599880471,0.60369963,1821.3,1821.2,0.00458416]
["bitfinex","ETHUSD",1680599880685,3.002,1821.4,1821.2,0.00458416]
["bitfinex","ETHUSD",1680599881020,1.41261,1821.5,1821.2,0.00458416]
["bitfinex","ETHUSD",1680599881021,0.22159,1821.5,1821.2,0.00458416]
["bitfinex","ETHUSD",1680599881183,0.21959,1821.5,1821.2,0.00458416]
["bitfinex","ETHUSD",1680599881374,0.65878,1821.5,1821.3,0.32380849]
["bitfinex","ETHUSD",1680599881871,0.21959,1821.5,1821.3,0.32380849]
["bitfinex","ETHUSD",1680599882069,0.65878,1821.5,1821.3,0.32380849]
["bitfinex","ETHUSD",1680599882676,0.65878,1821.5,1821.3,0.32838336]
["bitfinex","ETHUSD",1680599882878,0.65878,1821.5,1821.3,0.42548872]
["bitfinex","ETHUSD",1680599885413,1.53717,1821.5,1821.3,0.42548872]
["bitfinex","ETHUSD",1680599887091,1.53717,1821.5,1821.3,0.32838336]
["bitfinex","ETHUSD",1680599891548,0.65878,1821.5,1821.3,0.32838336]
["bitfinex","ETHUSD",1680599893260,1.192,1821.4,1821.3,0.32838336]
["bitfinex","ETHUSD",1680599893424,1.85083,1821.4,1821.3,0.32838336]
["bitfinex","ETHUSD",1680599893869,4.61685218,1821.4,1821.3,0.32838336]
["bitfinex","ETHUSD",1680599894036,8.4968804,1821.4,1821.3,0.32838336]
["bitfinex","ETHUSD",1680599894216,8.4988804,1821.4,1821.3,0.32838336]
["bitfinex","ETHUSD",1680599894414,8.49492989,1821.4,1821.3,0.32838336]
["bitfinex","ETHUSD",1680599895250,5.72890771,1821.4,1821.3,0.32838336]
["bitfinex","ETHUSD",1680599902184,4.54085822,1821.4,1821.3,0.32838336]
["bitfinex","ETHUSD",1680599902485,4.53885822,1821.4,1821.3,0.32838336]
["bitfinex","ETHUSD",1680599910804,3.65883,1821.4,1821.3,0.32838336]
["bitfinex","ETHUSD",1680599914373,4.75998107,1821.4,1821.3,0.32838336]
["bitfinex","ETHUSD",1680599926980,5.7133893,1821.4,1821.3,0.32838336]
["bitfinex","ETHUSD",1680599927181,4.76198107,1821.4,1821.3,0.32838336]
["bitfinex","ETHUSD",1680599927378,4.75998107,1821.4,1821.3,0.32838336]
["bitfinex","ETHUSD",1680599927616,5.66880291,1821.4,1821.3,0.32838336]
["bitfinex","ETHUSD",1680599927824,5.67080291,1821.4,1821.3,0.32838336]
["bitfinex","ETHUSD",1680599928379,20.14897691,1821.4,1821.3,0.32838336]
["bitfinex","ETHUSD",1680599928583,13.84795473,1821.4,1821.3,0.32838336]
["bitfinex","ETHUSD",1680599928823,3.66083,1821.4,1821.3,0.32380849]
["bitfinex","ETHUSD",1680599929016,3.65883,1821.4,1821.3,0.32380849]
["bitfinex","ETHUSD",1680599929521,3.65883,1821.4,1821.2,0.00458416]
["bitfinex","ETHUSD",1680599929726,3.0,1821.3,1821.2,0.00458416]
["bitfinex","ETHUSD",1680599930030,4.53735,1821.3,1821.2,0.00458416]
["bitfinex","ETHUSD",1680599930339,1.991285,1821.3,1821.2,0.00458416]
["bitfinex","ETHUSD",1680599930554,4.991285,1821.3,1821.2,0.26167835]
["bitfinex","ETHUSD",1680599930682,5.671285,1821.3,1821.2,0.26167835]
["bitfinex","ETHUSD",1680599930884,5.673285,1821.3,1821.2,0.26167835]
["bitfinex","ETHUSD",1680599932135,11.74430718,1821.3,1821.2,0.26167835]
["bitfinex","ETHUSD",1680599933437,5.673285,1821.3,1821.2,0.00458416]
["bitfinex","ETHUSD",1680599933992,6.21967398,1821.3,1821.2,0.00458416]
["bitfinex","ETHUSD",1680599934399,6.21967398,1821.3,1821.2,0.2618089]
["bitfinex","ETHUSD",1680599934819,7.17311361,1821.3,1821.2,0.2618089]
["bitfinex","ETHUSD",1680599935022,7.17311361,1821.3,1821.2,0.26692038]
["bitfinex","ETHUSD",1680599935236,9.93913579,1821.3,1821.2,0.26692038]
["bitfinex","ETHUSD",1680599935545,9.93913579,1821.3,1821.2,0.26466127]
["bitfinex","ETHUSD",1680599935711,8.98569616,1821.3,1821.2,0.26466127]
["bitfinex","ETHUSD",1680599935901,9.93913894,1821.3,1821.2,0.26466127]
["bitfinex","ETHUSD",1680599936104,8.98569616,1821.3,1821.2,0.25722474]
["bitfinex","ETHUSD",1680599936330,6.21967398,1821.3,1821.2,0.25722474]
["bitfinex","ETHUSD",1680599936533,6.21967398,1821.3,1821.1,0.1]
["bitfinex","ETHUSD",1680599936850,7.04688958,1821.2,1821.1,0.1]
["bitfinex","ETHUSD",1680599937014,9.24523958,1821.2,1821.1,0.1]
["bitfinex","ETHUSD",1680599937531,9.24523958,1821.2,1821.1,0.09759304]
["bitfinex","ETHUSD",1680599938446,9.24523958,1821.2,1821.1,0.3557353]
["bitfinex","ETHUSD",1680599939005,9.24523958,1821.2,1821.1,0.36075342]
["bitfinex","ETHUSD",1680599939450,9.24523958,1821.2,1821.1,0.10261116]
["bitfinex","ETHUSD",1680599940411,9.24523958,1821.2,1821.1,0.36075342]
["bitfinex","ETHUSD",1680599940954,6.4792174,1821.2,1821.1,0.36075342]
["bitfinex","ETHUSD",1680599941255,3.6609,1821.2,1821.1,0.3557353]
["bitfinex","ETHUSD",1680599941440,3.6589,1821.2,1821.1,0.09759304]
["bitfinex","ETHUSD",1680599942231,0.6589,1821.2,1821.1,0.09759304]
["bitfinex","ETHUSD",1680599942425,0.21963,1821.2,1821.1,0.09759304]
["bitfinex","ETHUSD",1680599943046,0.21963,1821.2,1821.1,0.10261116]
["bitfinex","ETHUSD",1680599943381,0.21963,1821.2,1821.1,0.36075342]
["bitfinex","ETHUSD",1680599946170,0.6589,1821.2,1821.1,0.36075342]
["bitfinex","ETHUSD",1680599951487,0.6589,1821.2,1821.1,0.10261116]
["bitfinex","ETHUSD",1680599951994,0.6589,1821.2,1821.1,0.09759304]
["bitfinex","ETHUSD",1680599953401,0.812639,1821.2,1821.1,0.09759304]
["bitfinex","ETHUSD",1680599959987,0.812639,1821.2,1821.1,0.04759304]
["bitfinex","ETHUSD",1680599960386,3.57866118,1821.2,1821.1,0.04759304]
["bitfinex","ETHUSD",1680599960717,6.57866118,1821.2,1821.1,0.04759304]
["bitfinex","ETHUSD",1680599960900,6.58066118,1821.2,1821.1,0.04759304]
["bitfinex","ETHUSD",1680599961577,7.53414346,1821.2,1821.1,0.04759304]
["bitfinex","ETHUSD",1680599961919,6.58066118,1821.2,1821.1,0.04759304]
["bitfinex","ETHUSD",1680599962422,7.53414049,1821.2,1821.1,0.04759304]
["bitfinex","ETHUSD",1680599962578,8.10789781,1821.2,1821.1,0.04759304]
["bitfinex","ETHUSD",1680599963819,6.58066118,1821.2,1821.1,0.04759304]
["bitfinex","ETHUSD",1680599964017,8.10792216,1821.2,1821.1,0.04759304]
["bitfinex","ETHUSD",1680599971404,6.58066118,1821.2,1821.1,0.04759304]
["bitfinex","ETHUSD",1680599971593,7.53415624,1821.2,1821.1,0.04759304]
["bitfinex","ETHUSD",1680599972233,6.58066118,1821.2,1821.1,0.04759304]
["bitfinex","ETHUSD",1680599972731,7.53415769,1821.2,1821.1,0.04759304]
["bitfinex","ETHUSD",1680599972937,6.58066118,1821.2,1821.1,0.04759304]
["bitfinex","ETHUSD",1680599973119,10.83916151,1821.2,1821.1,0.04759304]
["bitfinex","ETHUSD",1680599973434,12.77293392,1821.2,1821.1,0.04759304]
["bitfinex","ETHUSD",1680599973632,12.99319188,1821.2,1821.1,0.04759304]
["bitfinex","ETHUSD",1680599973836,12.77293392,1821.2,1821.1,0.04759304]
["bitfinex","ETHUSD",1680599975336,12.09293392,1821.2,1821.1,0.04759304]
["bitfinex","ETHUSD",1680599975487,12.54319188,1821.2,1821.1,0.04759304]
["bitfinex","ETHUSD",1680599975990,12.32293392,1821.2,1821.1,0.04759304]
["bitfinex","ETHUSD",1680599976999,12.54319188,1821.2,1821.1,0.04759304]
["bitfinex","ETHUSD",1680599977411,14.73919188,1821.2,1821.1,0.04759304]
["bitfinex","ETHUSD",1680599977630,12.32293392,1821.2,1821.1,0.04759304]
["bitfinex","ETHUSD",1680599977831,13.97321627,1821.2,1821.1,0.04759304]
["bitfinex","ETHUSD",1680599978045,12.32293392,1821.2,1821.1,0.04759304]
["bitfinex","ETHUSD",1680599978206,12.54319188,1821.2,1821.1,0.04759304]
["bitfinex","ETHUSD",1680599978400,14.51893392,1821.2,1821.1,0.04759304]
["bitfinex","ETHUSD",1680599978842,12.32293392,1821.2,1821.1,0.04759304]
["bitfinex","ETHUSD",1680599979040,14.73919188,1821.2,1821.1,0.04759304]
["bitfinex","ETHUSD",1680599980144,14.74519188,1821.2,1821.1,0.04759304]
["bitfinex","ETHUSD",1680599980777,15.42519188,1821.2,1821.1,0.04759304]
["bitfinex","ETHUSD",1680599981085,20.14609188,1821.2,1821.1,0.04759304]
["bitfinex","ETHUSD",1680599981290,21.57611627,1821.2,1821.1,0.04759304]
["bitfinex","ETHUSD",1680599981589,56.57611627,1821.2,1821.1,0.04759304]
["bitfinex","ETHUSD",1680599982567,51.61921627,1821.2,1821.1,0.04759304]
["bitfinex","ETHUSD",1680599982783,47.77293392,1821.2,1821.1,0.04759304]
["bitfinex","ETHUSD",1680599984284,3.30789164,1821.1,1821.0,0.13844001]
["bitfinex","ETHUSD",1680599984491,16.82381987,1821.1,1821.0,0.13844001]
["bitfinex","ETHUSD",1680599984778,20.08421642,1821.1,1821.0,0.13844001]
["bitfinex","ETHUSD",1680599984977,20.09395846,1821.1,1821.0,0.13844001]
["bitfinex","ETHUSD",1680599985675,19.41395846,1821.1,1821.0,0.13844001]
["bitfinex","ETHUSD",1680599986169,19.18395846,1821.1,1821.0,0.13844001]
["bitfinex","ETHUSD",1680599986474,19.41395846,1821.1,1821.0,0.13844001]
["bitfinex","ETHUSD",1680599988048,19.43609779,1821.1,1821.0,0.13844001]
["bitfinex","ETHUSD",1680599990778,19.43320615,1821.1,1821.0,0.13844001]
["bitfinex","ETHUSD",1680599991348,18.00276523,1821.1,1821.0,0.13844001]
["bitfinex","ETHUSD",1680599991962,53.00276523,1821.1,1821.0,0.13844001]
["bitfinex","ETHUSD",1680599992160,54.43316572,1821.1,1821.0,0.13844001]
["bitfinex","ETHUSD",1680599992789,55.11316572,1821.1,1821.0,0.13844001]
["bitfinex","ETHUSD",1680599994789,55.11315148,1821.1,1821.0,0.13844001]
["bitfinex","ETHUSD",1680599995293,53.68276523,1821.1,1821.0,0.13844001]
["bitfinex","ETHUSD",1680599995597,55.1131553,1821.1,1821.0,0.13844001]
["bitfinex","ETHUSD",1680599995793,55.11314546,1821.1,1821.0,0.13844001]
["bitfinex","ETHUSD",1680599996367,53.68276523,1821.1,1821.0,0.13844001]
["bitfinex","ETHUSD",1680599996704,2.198,1821.1,1821.0,0.13844001]
["bitfinex","ETHUSD",1680599996996,3.03429729,1821.3,1821.0,0.13844001]
["bitfinex","ETHUSD",1680599996997,0.002,1821.3,1821.0,0.13844001]
["bitfinex","ETHUSD",1680599997306,0.21962,1821.3,1821.0,0.14328565]
["bitfinex","ETHUSD",1680599997471,0.21962,1821.3,1821.0,0.35644794]
["bitfinex","ETHUSD",1680599998002,0.21962,1821.3,1821.0,0.46009273]
["bitfinex","ETHUSD",1680599999564,0.21962,1821.3,1821.1,0.678]
["bitfinex","ETHUSD",1680600000082,0.21962,1821.3,1821.1,0.68283631]
["bitfinex","ETHUSD",1680600000376,0.21962,1821.3,1821.1,0.678]
["bitfinex","ETHUSD",1680600000664,0.21961,1821.4,1821.1,0.678]
["bitfinex","ETHUSD",1680600000864,3.4392,1821.5,1821.0,1.13824709]
["bitfinex","ETHUSD",1680600000865,3.0,1821.5,1821.3,1.68]
["bitfinex","ETHUSD",1680600001041,0.002,1821.6,1821.5,1.0]
["bitfinex","ETHUSD",1680600001367,0.22156,1821.8,1821.5,1.9128]
["bitfinex","ETHUSD",1680600001573,0.21956,1821.8,1821.5,1.9128]
["bitfinex","ETHUSD",1680600001769,0.21956,1821.8,1821.5,1.9188]
["bitfinex","ETHUSD",1680600001941,0.21956,1821.8,1821.6,0.19188]
["bitfinex","ETHUSD",1680600002469,30.62678075,1822.1,1821.6,1.39788]
["bitfinex","ETHUSD",1680600002636,0.22152,1822.1,1821.6,1.40388]
["bitfinex","ETHUSD",1680600002837,0.21952,1822.1,1821.7,0.140388]
["bitfinex","ETHUSD",1680600003239,0.65857,1822.1,1821.7,0.140388]
["bitfinex","ETHUSD",1680600003640,0.21952,1822.1,1821.7,0.140388]
["bitfinex","ETHUSD",1680600003869,0.65857,1822.1,1821.7,0.140388]
["bitfinex","ETHUSD",1680600004026,0.79871541,1822.1,1821.7,0.140388]
["bitfinex","ETHUSD",1680600004667,0.35689885,1822.1,1821.7,1.343388]
["bitfinex","ETHUSD",1680600004964,0.35966541,1822.1,1821.8,0.1343388]
["bitfinex","ETHUSD",1680600005370,0.14014541,1822.1,1822.0,1.206]
["bitfinex","ETHUSD",1680600005581,0.11000001,1822.2,1822.0,1.206]
["bitfinex","ETHUSD",1680600005741,0.11000001,1822.2,1822.1,0.1206]
["bitfinex","ETHUSD",1680600006359,0.32951001,1822.2,1822.1,0.1206]
["bitfinex","ETHUSD",1680600006538,0.32951001,1822.2,1822.1,0.36170101]
["bitfinex","ETHUSD",1680600006743,0.11000001,1822.2,1822.1,0.36170101]
["bitfinex","ETHUSD",1680600007504,0.11000001,1822.2,1822.1,3.12772319]
["bitfinex","ETHUSD",1680600007802,0.11000001,1822.2,1822.1,3.13372319]
["bitfinex","ETHUSD",1680600009834,0.11000001,1822.2,1822.1,0.36770101]
["bitfinex","ETHUSD",1680600009973,0.11000001,1822.2,1822.1,0.36170101]
["bitfinex","ETHUSD",1680600012484,0.11000001,1822.2,1822.1,5.32472319]
["bitfinex","ETHUSD",1680600012729,0.11000001,1822.2,1822.1,5.33272319]
["bitfinex","ETHUSD",1680600014811,0.11000001,1822.2,1822.1,5.78224319]
["bitfinex","ETHUSD",1680600015155,0.11000001,1822.3,1822.2,0.57822432]
["bitfinex","ETHUSD",1680600015316,0.11000001,1822.3,1822.2,6.6297765]
["bitfinex","ETHUSD",1680600015516,0.11000001,1822.3,1822.2,6.6437765]
["bitfinex","ETHUSD",1680600015720,0.11000001,1822.3,1822.2,4.7657565]
["bitfinex","ETHUSD",1680600015953,0.11000001,1822.3,1822.2,5.2027765]
["bitfinex","ETHUSD",1680600016116,0.11000001,1822.3,1822.2,5.4467765]
["bitfinex","ETHUSD",1680600016311,0.54927201,1822.4,1822.3,1.0]
["bitfinex","ETHUSD",1680600016518,0.54927201,1822.4,1822.3,7.83179983]
["bitfinex","ETHUSD",1680600016712,0.54927201,1822.4,1822.3,7.84579983]
["bitfinex","ETHUSD",1680600017032,0.11000001,1822.5,1822.4,10.749]
["bitfinex","ETHUSD",1680600017245,0.11000001,1822.7,1822.6,8.0]
["bitfinex","ETHUSD",1680600017444,0.11000001,1822.7,1822.6,14.71027218]
["bitfinex","ETHUSD",1680600017762,0.11000001,1823.0,1822.7,1.0]
["bitfinex","ETHUSD",1680600017929,0.11000001,1823.0,1822.7,6.83337218]
["bitfinex","ETHUSD",1680600018256,0.11000001,1823.0,1822.7,11.9498954]
["bitfinex","ETHUSD",1680600018426,1e-08,1822.8,1822.7,11.9498954]
["bitfinex","ETHUSD",1680600018627,0.11000001,1823.0,1822.9,1.65829]
["bitfinex","ETHUSD",1680600018840,0.11000001,1823.0,1822.9,6.82131218]
["bitfinex","ETHUSD",1680600019032,0.11000001,1823.0,1822.9,7.8785634]
["bitfinex","ETHUSD",1680600019229,0.11000001,1823.0,1822.9,10.8785634]
["bitfinex","ETHUSD",1680600019412,0.11000001,1823.0,1822.9,10.6591334]
["bitfinex","ETHUSD",1680600020071,0.11000001,1823.0,1822.9,10.8785634]
["bitfinex","ETHUSD",1680600020572,0.11000001,1823.0,1822.9,11.3174234]
["bitfinex","ETHUSD",1680600022790,0.11000001,1823.0,1822.9,11.5474234]
["bitfinex","ETHUSD",1680600023457,0.08147689,1823.0,1822.9,11.83265459]
["bitfinex","ETHUSD",1680600023870,0.08147689,1823.0,1822.9,14.02695459]
["bitfinex","ETHUSD",1680600024434,0.11000001,1823.2,1823.1,1.0]
["bitfinex","ETHUSD",1680600024694,0.11000001,1823.2,1823.1,7.92885218]
["bitfinex","ETHUSD",1680600024898,0.11000001,1823.4,1823.1,10.94285218]
["bitfinex","ETHUSD",1680600025100,0.11000001,1823.4,1823.2,5.40802218]
["bitfinex","ETHUSD",1680600025298,0.11000001,1823.4,1823.2,6.8989774]
["bitfinex","ETHUSD",1680600025505,0.11000001,1823.4,1823.3,5.17802218]
["bitfinex","ETHUSD",1680600025730,0.11000001,1823.4,1823.3,4.19340218]
["bitfinex","ETHUSD",1680600025911,0.11000001,1823.4,1823.3,4.63016218]
["bitfinex","ETHUSD",1680600026255,0.11000001,1823.4,1823.3,4.1960335]
["bitfinex","ETHUSD",1680600026585,0.11000001,1823.4,1823.3,4.94131537]
["bitfinex","ETHUSD",1680600027096,0.11000001,1823.4,1823.3,5.17131537]
["bitfinex","ETHUSD",1680600027298,0.11000001,1823.4,1823.3,5.17331537]
["bitfinex","ETHUSD",1680600028795,0.11000001,1823.4,1823.3,4.95393537]
["bitfinex","ETHUSD",1680600029098,0.11000001,1823.4,1823.3,6.37731537]
["bitfinex","ETHUSD",1680600029262,0.11000001,1823.4,1823.3,6.37931537]
["bitfinex","ETHUSD",1680600030097,0.11000001,1823.4,1823.3,6.15993537]
["bitfinex","ETHUSD",1680600030685,0.11000001,1823.4,1823.3,7.39131537]
["bitfinex","ETHUSD",1680600030883,0.11000001,1823.4,1823.3,10.83007537]
["bitfinex","ETHUSD",1680600031465,0.11000001,1823.4,1823.3,11.19953167]
["bitfinex","ETHUSD",1680600032198,0.11000001,1823.4,1823.3,10.19953167]
["bitfinex","ETHUSD",1680600032504,0.11000001,1823.4,1823.3,11.19953167]
["bitfinex","ETHUSD",1680600032663,0.11000001,1823.4,1823.3,14.50453167]
["bitfinex","ETHUSD",1680600032866,0.11000001,1823.4,1823.3,11.19953167]
["bitfinex","ETHUSD",1680600034796,0.11000001,1823.4,1823.3,8.10539167]
["bitfinex","ETHUSD",1680600034990,0.11000001,1823.4,1823.3,8.31277167]
["bitfinex","ETHUSD",1680600035290,0.11000001,1823.4,1823.3,5.75153167]
["bitfinex","ETHUSD",1680600035472,0.11000001,1823.4,1823.3,5.31277167]
["bitfinex","ETHUSD",1680600036419,0.11000001,1823.4,1823.3,5.54277167]
["bitfinex","ETHUSD",1680600036591,0.11000001,1823.4,1823.3,5.98153167]
["bitfinex","ETHUSD",1680600037122,0.11000001,1823.4,1823.3,5.75153167]
["bitfinex","ETHUSD",1680600037497,0.11000001,1823.4,1823.3,5.31277167]
["bitfinex","ETHUSD",1680600038131,0.11000001,1823.4,1823.3,5.09339167]
["bitfinex","ETHUSD",1680600038791,0.11000001,1823.4,1823.3,3.88739167]
["bitfinex","ETHUSD",1680600038977,0.11000001,1823.4,1823.3,3.1401098]
["bitfinex","ETHUSD",1680600042722,0.11000001,1823.4,1823.3,0.37408762]
["bitfinex","ETHUSD",1680600042723,1.96211001,1823.4,1823.3,0.37408762]
["bitfinex","ETHUSD",1680600042923,2.30400001,1823.4,1823.3,0.37408762]
["bitfinex","ETHUSD",1680600043124,2.96211001,1823.4,1823.3,0.3694563]
["bitfinex","ETHUSD",1680600043428,4.14680101,1823.4,1822.6,9.846]
["bitfinex","ETHUSD",1680600043721,4.14680101,1823.4,1822.7,2.76602218]
["bitfinex","ETHUSD",1680600044326,4.15280101,1823.4,1822.7,2.77070935]
["bitfinex","ETHUSD",1680600044495,4.15280101,1823.4,1822.8,0.65869021]
["bitfinex","ETHUSD",1680600044693,4.15280101,1823.4,1822.9,2.76602218]
["bitfinex","ETHUSD",1680600045322,2.84559001,1823.4,1822.9,2.76602218]
["bitfinex","ETHUSD",1680600045619,0.77411001,1823.4,1822.9,2.76602218]
["bitfinex","ETHUSD",1680600045810,0.32937001,1823.4,1822.9,2.76602218]
["bitfinex","ETHUSD",1680600046179,0.32937001,1823.4,1823.0,0.00465924]
["bitfinex","ETHUSD",1680600046384,0.32937001,1823.4,1823.1,2.76602218]
["bitfinex","ETHUSD",1680600046640,0.32937001,1823.4,1823.1,3.04309032]
["bitfinex","ETHUSD",1680600046786,0.11000001,1823.4,1823.1,3.04309032]
["bitfinex","ETHUSD",1680600047526,0.32937001,1823.4,1823.1,3.04309032]
["bitfinex","ETHUSD",1680600047707,0.11000001,1823.4,1823.1,3.04309032]
["bitfinex","ETHUSD",1680600048443,0.32937001,1823.4,1823.1,3.04309032]
["bitfinex","ETHUSD",1680600048620,0.32937001,1823.4,1823.2,0.30430903]
["bitfinex","ETHUSD",1680600048787,0.11000001,1823.4,1823.3,2.76602218]
["bitfinex","ETHUSD",1680600049490,0.10794527,1823.4,1823.3,2.76602218]
["bitfinex","ETHUSD",1680600050132,0.10794527,1823.4,1823.3,2.7706535]
["bitfinex","ETHUSD",1680600050435,0.10794527,1823.4,1823.3,3.07814975]
["bitfinex","ETHUSD",1680600053399,0.10794527,1823.4,1823.3,3.44352111]
["bitfinex","ETHUSD",1680600056036,0.10794527,1823.4,1823.3,3.67352111]
["bitfinex","ETHUSD",1680600057712,0.10794527,1823.4,1823.3,3.89290111]
["bitfinex","ETHUSD",1680600058309,0.10794527,1823.4,1823.3,6.67952111]
["bitfinex","ETHUSD",1680600058492,0.10794527,1823.4,1823.3,6.68152111]
["bitfinex","ETHUSD",1680600060456,0.10794527,1823.4,1823.3,8.10690111]
["bitfinex","ETHUSD",1680600060816,0.10794527,1823.4,1823.3,13.71280111]
["bitfinex","ETHUSD",1680600061056,0.10794527,1823.4,1823.3,13.49342111]
["bitfinex","ETHUSD",1680600061859,0.10794527,1823.4,1823.3,13.71280111]
["bitfinex","ETHUSD",1680600062061,0.10794527,1823.4,1823.3,14.15156111]
["bitfinex","ETHUSD",1680600064454,0.10794527,1823.4,1823.3,14.16356111]
["bitfinex","ETHUSD",1680600064661,0.10794527,1823.4,1823.3,14.15156111]
["bitfinex","ETHUSD",1680600065463,0.10794527,1823.4,1823.3,12.50680111]
["bitfinex","ETHUSD",1680600065963,0.10794527,1823.4,1823.3,12.28742111]
["bitfinex","ETHUSD",1680600066258,0.10794527,1823.4,1823.3,12.05742111]
["bitfinex","ETHUSD",1680600066421,0.10794527,1823.4,1823.3,12.27680111]
["bitfinex","ETHUSD",1680600067149,0.10794527,1823.4,1823.3,12.05742111]
["bitfinex","ETHUSD",1680600067648,0.10794527,1823.4,1823.3,12.27680111]
["bitfinex","ETHUSD",1680600067848,0.10794527,1823.4,1823.3,12.50680111]
["bitfinex","ETHUSD",1680600068155,0.10794527,1823.4,1823.3,12.05742111]
["bitfinex","ETHUSD",1680600068344,0.10794527,1823.4,1823.3,12.28742111]
["bitfinex","ETHUSD",1680600068544,0.10794527,1823.4,1823.3,12.50680111]
["bitfinex","ETHUSD",1680600068740,0.10794527,1823.4,1823.3,12.05742111]
["bitfinex","ETHUSD",1680600068947,0.10794527,1823.4,1823.3,12.28742111]
["bitfinex","ETHUSD",1680600069640,0.10794527,1823.4,1823.3,12.50680111]
["bitfinex","ETHUSD",1680600071947,0.10794527,1823.4,1823.3,12.94556111]
["bitfinex","ETHUSD",1680600072369,0.10587257,1823.4,1823.3,12.93956111]
["bitfinex","ETHUSD",1680600073591,0.10587257,1823.4,1823.3,12.50080111]
["bitfinex","ETHUSD",1680600074287,0.10587257,1823.4,1823.3,12.28142111]
["bitfinex","ETHUSD",1680600074446,0.10587257,1823.4,1823.3,12.93956111]
["bitfinex","ETHUSD",1680600076107,0.10587257,1823.4,1823.3,14.71673745]
["bitfinex","ETHUSD",1680600077775,0.10587257,1823.4,1823.3,14.72873745]
["bitfinex","ETHUSD",1680600078300,0.00087257,1823.4,1823.3,18.03373745]
["bitfinex","ETHUSD",1680600078524,0.00087257,1823.4,1823.3,18.89050195]
["bitfinex","ETHUSD",1680600078683,0.00087257,1823.4,1823.3,18.31932561]
["bitfinex","ETHUSD",1680600079126,0.00087257,1823.4,1823.3,19.59397105]
["bitfinex","ETHUSD",1680600079930,0.00087258,1823.5,1823.3,20.79997105]
["bitfinex","ETHUSD",1680600080236,0.00087258,1823.5,1823.4,15.20331213]
["bitfinex","ETHUSD",1680600080537,0.11000001,1823.6,1823.5,0.5]
["bitfinex","ETHUSD",1680600082228,0.11000001,1823.8,1823.7,9.6070174]
["bitfinex","ETHUSD",1680600082425,0.11000001,1823.8,1823.7,10.0556342]
["bitfinex","ETHUSD",1680600083933,0.11000001,1823.8,1823.7,13.3606342]
["bitfinex","ETHUSD",1680600085435,0.11000001,1823.8,1823.7,13.36506891]
["bitfinex","ETHUSD",1680600085635,0.11000001,1823.8,1823.7,10.06006891]
["bitfinex","ETHUSD",1680600086993,0.11000001,1823.8,1823.7,10.15800239]
["bitfinex","ETHUSD",1680600087216,0.11000001,1823.8,1823.7,10.59666239]
["bitfinex","ETHUSD",1680600088404,0.06534668,1823.8,1823.7,10.59666239]
["bitfinex","ETHUSD",1680600089490,0.0208651,1823.8,1823.7,10.59666239]
["bitfinex","ETHUSD",1680600090391,0.11000001,1823.9,1823.7,10.59666239]
["bitfinex","ETHUSD",1680600090587,0.11000001,1823.9,1823.8,7.06768842]
["bitfinex","ETHUSD",1680600090846,0.11000001,1823.9,1823.8,7.72764842]
["bitfinex","ETHUSD",1680600091540,0.11000001,1823.9,1823.8,17.19936741]
["bitfinex","ETHUSD",1680600094657,0.11000001,1823.9,1823.8,16.76072741]
["bitfinex","ETHUSD",1680600094853,0.11000001,1823.9,1823.8,6.39574117]
["bitfinex","ETHUSD",1680600095142,0.11000001,1823.9,1823.8,0.39971899]
["bitfinex","ETHUSD",1680600095143,1.30400001,1823.9,1823.8,0.39971899]
["bitfinex","ETHUSD",1680600095306,1.30400001,1823.9,1823.8,0.39771899]
["bitfinex","ETHUSD",1680600095850,0.11000001,1823.9,1823.8,3.16374117]
["bitfinex","ETHUSD",1680600096427,0.11000001,1823.9,1823.8,3.16816658]
["bitfinex","ETHUSD",1680600096624,0.11000001,1823.9,1823.8,0.4021444]
["bitfinex","ETHUSD",1680600096938,1.52331001,1823.9,1823.8,0.4021444]
["bitfinex","ETHUSD",1680600097126,1.51119201,1823.9,1823.8,0.4021444]
["bitfinex","ETHUSD",1680600097293,1.51119201,1823.9,1823.8,0.39771899]
["bitfinex","ETHUSD",1680600097499,1.30400001,1823.9,1823.4,0.43873]
["bitfinex","ETHUSD",1680600097730,1.30400001,1823.9,1823.5,2.76602218]
["bitfinex","ETHUSD",1680600097917,1.52331001,1823.9,1823.5,2.76602218]
["bitfinex","ETHUSD",1680600098093,1.52931001,1823.9,1823.5,2.76602218]
["bitfinex","ETHUSD",1680600098288,1.30400001,1823.9,1823.5,2.76602218]
["bitfinex","ETHUSD",1680600098526,1.30400001,1823.9,1823.6,0.42675645]
["bitfinex","ETHUSD",1680600098737,1.31000001,1823.9,1823.7,2.76602218]
["bitfinex","ETHUSD",1680600098906,1.52931001,1823.9,1823.7,2.76602218]
["bitfinex","ETHUSD",1680600099394,1.31000001,1823.9,1823.7,2.76602218]
["bitfinex","ETHUSD",1680600099593,1.52931001,1823.9,1823.7,2.76602218]
["bitfinex","ETHUSD",1680600099841,1.31000001,1823.9,1823.7,2.76602218]
["bitfinex","ETHUSD",1680600100038,1.52931001,1823.9,1823.7,2.76602218]
["bitfinex","ETHUSD",1680600100196,1.96793001,1823.9,1823.6,0.42675645]
["bitfinex","ETHUSD",1680600100398,1.96193001,1823.9,1823.6,2.76602218]
["bitfinex","ETHUSD",1680600100595,1.96793001,1823.9,1823.6,2.76602218]
["bitfinex","ETHUSD",1680600101334,2.27572301,1823.9,1823.4,0.002]
["bitfinex","ETHUSD",1680600101547,1.206,1823.7,1823.5,2.76602218]
["bitfinex","ETHUSD",1680600102593,1.206,1823.6,1823.4,0.002]
["bitfinex","ETHUSD",1680600102814,1.206,1823.6,1823.4,2.76602218]
["bitfinex","ETHUSD",1680600103231,1.206,1823.6,1823.2,0.002]
["bitfinex","ETHUSD",1680600103232,2.194,1823.5,1823.2,0.002]
["bitfinex","ETHUSD",1680600103430,1.86411,1823.4,1823.2,2.76602218]
["bitfinex","ETHUSD",1680600103632,1.87011,1823.4,1823.2,2.76602218]
["bitfinex","ETHUSD",1680600104215,1.43137,1823.4,1823.2,2.76602218]
["bitfinex","ETHUSD",1680600107651,1.212,1823.4,1823.2,2.76602218]
["bitfinex","ETHUSD",1680600108075,1.212,1823.4,1823.2,3.0426244]
["bitfinex","ETHUSD",1680600108993,1.43137,1823.4,1823.2,3.0426244]
["bitfinex","ETHUSD",1680600109202,1.87011,1823.4,1823.0,0.002]
["bitfinex","ETHUSD",1680600109386,1.42537,1823.4,1823.0,2.76602218]
["bitfinex","ETHUSD",1680600109557,1.43137,1823.4,1823.0,2.76602218]
["bitfinex","ETHUSD",1680600109759,1.212,1823.4,1823.0,2.76602218]
["bitfinex","ETHUSD",1680600109959,1.212,1823.4,1823.0,3.0647664]
["bitfinex","ETHUSD",1680600110207,1.212,1823.4,1823.0,3.2841764]
["bitfinex","ETHUSD",1680600110582,1.212,1823.4,1823.1,2.76602218]
["bitfinex","ETHUSD",1680600112107,1.206,1823.3,1823.1,2.76602218]
["bitfinex","ETHUSD",1680600113422,1.206,1823.3,1823.2,0.43177371]
["bitfinex","ETHUSD",1680600113621,1.206,1823.3,1823.2,3.19779589]
["bitfinex","ETHUSD",1680600113783,1.20827819,1823.3,1823.2,3.51757548]
["bitfinex","ETHUSD",1680600113988,1.20227819,1823.3,1823.2,3.51757548]
["bitfinex","ETHUSD",1680600119100,1.42165819,1823.3,1823.2,3.51757548]
["bitfinex","ETHUSD",1680600119518,1.86041819,1823.3,1823.2,0.43177371]
["bitfinex","ETHUSD",1680600119748,1.42165819,1823.3,1823.2,0.43177371]
["bitfinex","ETHUSD",1680600120290,1.42165819,1823.3,1822.8,5.6764]
["bitfinex","ETHUSD",1680600120626,1.194,1823.1,1822.9,2.76602218]
["bitfinex","ETHUSD",1680600120804,1.194,1823.1,1822.9,3.6102644]
["bitfinex","ETHUSD",1680600121404,1.4134,1823.1,1822.9,3.6102644]
["bitfinex","ETHUSD",1680600122312,1.4134,1823.1,1822.8,5.6764]
["bitfinex","ETHUSD",1680600122313,1.194,1823.0,1822.8,0.008]
["bitfinex","ETHUSD",1680600122608,2.74201,1822.9,1822.5,0.1]
["bitfinex","ETHUSD",1680600122805,2.74201,1822.9,1822.5,2.86602218]
["bitfinex","ETHUSD",1680600122806,1.206,1822.7,1822.5,2.86602218]
["bitfinex","ETHUSD",1680600123229,0.21946,1822.6,1822.5,2.86602218]
["bitfinex","ETHUSD",1680600123700,1.42546,1822.7,1822.5,2.86602218]
["bitfinex","ETHUSD",1680600124530,1.22813933,1822.6,1822.5,0.1]
["bitfinex","ETHUSD",1680600124879,1.44759933,1822.6,1822.5,0.1]
["bitfinex","ETHUSD",1680600125306,1.88652933,1822.6,1822.5,0.1]
["bitfinex","ETHUSD",1680600127463,1.88652933,1822.6,1822.5,0.5544732]
["bitfinex","ETHUSD",1680600127675,1.206,1822.6,1822.5,0.5544732]
["bitfinex","ETHUSD",1680600127856,10.5965,1822.7,1822.5,0.60992052]
["bitfinex","ETHUSD",1680600128023,0.21946,1822.6,1822.5,0.5544732]
["bitfinex","ETHUSD",1680600128463,10.81595,1822.7,1822.5,0.5544732]
["bitfinex","ETHUSD",1680600128668,10.81596,1822.7,1822.5,0.5544732]
["bitfinex","ETHUSD",1680600128867,9.5965,1822.7,1822.5,0.5544732]
["bitfinex","ETHUSD",1680600129021,0.002,1822.7,1822.5,3.3759427]
["bitfinex","ETHUSD",1680600129229,0.21944,1822.8,1822.5,3.3759427]
["bitfinex","ETHUSD",1680600133231,0.65832,1822.8,1822.5,3.3759427]
["bitfinex","ETHUSD",1680600133868,0.65832,1822.8,1822.5,3.32049538]
["bitfinex","ETHUSD",1680600134252,0.65553911,1822.8,1822.5,0.5544732]
["bitfinex","ETHUSD",1680600135689,1.84953911,1822.8,1822.5,0.5544732]
["bitfinex","ETHUSD",1680600141928,0.21665911,1822.8,1822.5,0.5544732]
["bitfinex","ETHUSD",1680600142101,0.21943,1822.9,1822.6,0.05544732]
["bitfinex","ETHUSD",1680600142540,0.65829,1822.9,1822.6,0.50105145]
["bitfinex","ETHUSD",1680600142747,1.206,1823.0,1822.6,3.26707363]
["bitfinex","ETHUSD",1680600142928,17.24301,1823.1,1822.7,0.32670736]
["bitfinex","ETHUSD",1680600143135,10.06302,1823.1,1822.7,0.32670736]
["bitfinex","ETHUSD",1680600143513,10.06302,1823.1,1822.8,0.44276634]
["bitfinex","ETHUSD",1680600144245,10.06302,1823.1,1822.8,3.28573589]
["bitfinex","ETHUSD",1680600144446,0.66622,1823.1,1822.8,3.28573589]
["bitfinex","ETHUSD",1680600144645,0.68035933,1823.1,1822.8,0.44276634]
["bitfinex","ETHUSD",1680600145351,1.53601,1822.9,1822.8,0.44276634]
["bitfinex","ETHUSD",1680600145556,1.53601,1822.9,1822.5,2.8]
["bitfinex","ETHUSD",1680600146046,1.53601,1822.9,1822.5,3.0806]
["bitfinex","ETHUSD",1680600146646,1.53601,1822.9,1822.6,0.0045371]
["bitfinex","ETHUSD",1680600148133,0.21943,1822.9,1822.6,0.0045371]
["bitfinex","ETHUSD",1680600148650,1.53601,1822.9,1822.6,0.0045371]
["bitfinex","ETHUSD",1680600156466,0.21564822,1822.9,1822.6,0.0045371]
["bitfinex","ETHUSD",1680600156671,0.21943,1822.9,1822.6,0.28499081]
["bitfinex","ETHUSD",1680600158166,0.65829,1822.9,1822.6,0.28499081]
["bitfinex","ETHUSD",1680600158533,0.65829,1822.9,1822.7,0.43621512]
["bitfinex","ETHUSD",1680600159267,0.21943,1822.9,1822.7,0.43621512]
["bitfinex","ETHUSD",1680600159573,0.21943,1822.9,1822.7,0.07212059]
["bitfinex","ETHUSD",1680600159775,0.65829,1822.9,1822.6,0.28045371]
["bitfinex","ETHUSD",1680600160665,0.65829,1822.9,1822.7,2.76602218]
["bitfinex","ETHUSD",1680600160865,0.65829,1822.9,1822.7,2.74939318]
["bitfinex","ETHUSD",1680600161530,0.65829,1822.9,1822.6,5.83595371]
["bitfinex","ETHUSD",1680600161730,0.65829,1822.9,1822.6,8.60197589]
["bitfinex","ETHUSD",1680600163531,0.65829,1822.9,1822.7,0.00452779]
["bitfinex","ETHUSD",1680600173485,0.65829,1822.9,1822.8,0.43597788]
["bitfinex","ETHUSD",1680600173810,0.93350493,1822.9,1822.8,0.43597788]
["bitfinex","ETHUSD",1680600175503,0.93350493,1822.9,1822.5,3.37070284]
["bitfinex","ETHUSD",1680600175779,0.65829,1822.9,1822.5,3.36870284]
["bitfinex","ETHUSD",1680600176925,0.65829,1822.9,1822.5,4.22546734]
["bitfinex","ETHUSD",1680600178491,0.65829,1822.9,1822.6,0.0045371]
["bitfinex","ETHUSD",1680600180633,0.65829,1822.9,1822.6,0.57323994]
["bitfinex","ETHUSD",1680600184413,0.65585972,1822.9,1822.6,0.57323994]
["bitfinex","ETHUSD",1680600188542,0.65585972,1822.9,1822.7,0.46268522]
["bitfinex","ETHUSD",1680600189531,0.65585972,1822.9,1822.6,1.43146734]
["bitfinex","ETHUSD",1680600189841,0.65585972,1822.9,1822.6,0.56870284]
["bitfinex","ETHUSD",1680600190623,0.65585972,1822.9,1822.6,1.10625972]
["bitfinex","ETHUSD",1680600192267,0.65585972,1822.9,1822.6,0.56870284]
["bitfinex","ETHUSD",1680600193522,0.65585972,1822.9,1822.7,0.00452779]
["bitfinex","ETHUSD",1680600199149,1.33485972,1822.9,1822.7,0.00452779]
["bitfinex","ETHUSD",1680600203456,1.33485972,1822.9,1822.8,0.46242653]
["bitfinex","ETHUSD",1680600204460,1.33485972,1822.9,1822.8,0.46694501]
["bitfinex","ETHUSD",1680600204781,1.62603163,1822.9,1822.8,0.46242653]
["bitfinex","ETHUSD",1680600205389,1.62603163,1822.9,1822.5,4.23346734]
["bitfinex","ETHUSD",1680600205693,1.62603163,1822.9,1822.5,4.23146734]
["bitfinex","ETHUSD",1680600205896,1.62603163,1822.9,1822.6,0.56870284]
["bitfinex","ETHUSD",1680600206082,1.62603163,1822.9,1822.5,4.23146734]
["bitfinex","ETHUSD",1680600206514,1.62603163,1822.9,1822.6,0.56870284]
["bitfinex","ETHUSD",1680600206719,1.62603163,1822.9,1822.5,4.23146734]
["bitfinex","ETHUSD",1680600207737,1.62603163,1822.9,1822.5,3.37470284]
["bitfinex","ETHUSD",1680600208541,1.62603163,1822.9,1822.6,0.0045371]
["bitfinex","ETHUSD",1680600208713,0.65835,1822.7,1822.6,0.0045371]
["bitfinex","ETHUSD",1680600211146,0.002,1823.0,1822.7,0.00284263]
["bitfinex","ETHUSD",1680600211353,2.00981369,1823.3,1822.8,4.01281746]
["bitfinex","ETHUSD",1680600211513,2.00981369,1823.3,1823.0,0.676]
["bitfinex","ETHUSD",1680600211514,0.006,1823.3,1823.0,0.676]
["bitfinex","ETHUSD",1680600211693,0.006,1823.4,1823.1,3.33681746]
["bitfinex","ETHUSD",1680600211892,0.79460075,1823.6,1823.2,0.33368175]
["bitfinex","ETHUSD",1680600212142,0.21935,1823.5,1823.2,3.09970393]
["bitfinex","ETHUSD",1680600212308,0.21935,1823.6,1823.3,0.30997039]
["bitfinex","ETHUSD",1680600212503,0.21934,1823.6,1823.3,0.30997039]
["bitfinex","ETHUSD",1680600213525,0.65803,1823.6,1823.3,0.30997039]
["bitfinex","ETHUSD",1680600213697,0.21934,1823.6,1823.3,0.30997039]
["bitfinex","ETHUSD",1680600214140,1.89253917,1823.8,1823.3,0.30997039]
["bitfinex","ETHUSD",1680600214342,0.21934,1823.7,1823.3,0.30997039]
["bitfinex","ETHUSD",1680600214645,0.658,1823.7,1823.3,0.30997039]
["bitfinex","ETHUSD",1680600216109,0.65590019,1823.7,1823.3,0.30997039]
["bitfinex","ETHUSD",1680600216625,0.65590019,1823.7,1823.4,0.00446262]
["bitfinex","ETHUSD",1680600218404,0.65590019,1823.7,1823.5,0.45627006]
["bitfinex","ETHUSD",1680600219512,0.65590019,1823.7,1823.6,0.00444402]
["bitfinex","ETHUSD",1680600219711,0.65590019,1823.7,1823.5,0.45627006]
["bitfinex","ETHUSD",1680600220454,0.65590019,1823.7,1823.3,0.31597039]
["bitfinex","ETHUSD",1680600220754,0.65590019,1823.7,1823.3,0.30997039]
["bitfinex","ETHUSD",1680600222644,0.65590019,1823.7,1823.2,3.03968175]
["bitfinex","ETHUSD",1680600222802,0.65590019,1823.7,1823.2,2.706]
["bitfinex","ETHUSD",1680600224262,0.65590019,1823.7,1823.2,2.7]
["bitfinex","ETHUSD",1680600224925,0.65590019,1823.7,1823.2,2.706]
["bitfinex","ETHUSD",1680600226918,0.65590019,1823.7,1823.2,2.704]
["bitfinex","ETHUSD",1680600227152,0.65590019,1823.7,1823.2,2.7]
["bitfinex","ETHUSD",1680600227351,0.65590019,1823.7,1823.2,2.702]
["bitfinex","ETHUSD",1680600227660,0.65590019,1823.7,1823.2,2.706]
["bitfinex","ETHUSD",1680600228251,0.82519876,1823.7,1823.2,2.7]
["bitfinex","ETHUSD",1680600228454,0.82519876,1823.7,1823.2,2.706]
["bitfinex","ETHUSD",1680600229477,3.95902218,1823.6,1823.2,2.7]
["bitfinex","ETHUSD",1680600229678,1.203,1823.4,1823.2,2.7]
["bitfinex","ETHUSD",1680600229885,1.53566,1823.3,1823.2,2.7]
["bitfinex","ETHUSD",1680600230663,4.30168218,1823.3,1823.2,2.7]
["bitfinex","ETHUSD",1680600231250,4.32382151,1823.3,1823.2,2.7]
["bitfinex","ETHUSD",1680600232135,5.51582151,1823.3,1823.2,2.7]
["bitfinex","ETHUSD",1680600232385,6.40070366,1823.3,1823.2,2.7]
["bitfinex","ETHUSD",1680600232948,3.63468148,1823.3,1823.2,2.7]
["bitfinex","ETHUSD",1680600233167,2.74979933,1823.3,1823.2,2.7]
["bitfinex","ETHUSD",1680600240206,14.11582151,1823.3,1823.2,2.7]
["bitfinex","ETHUSD",1680600240382,14.11582151,1823.3,1823.2,2.56042564]
["bitfinex","ETHUSD",1680600240383,17.73882151,1823.3,1823.2,2.56042564]
["bitfinex","ETHUSD",1680600240604,20.73882151,1823.3,1823.2,2.56042564]
["bitfinex","ETHUSD",1680600240914,23.02532102,1823.3,1823.2,2.56042564]
["bitfinex","ETHUSD",1680600241598,23.02732102,1823.3,1823.2,2.56042564]
["bitfinex","ETHUSD",1680600241894,23.03132102,1823.3,1823.2,2.56042564]
["bitfinex","ETHUSD",1680600242100,21.83432102,1823.3,1823.2,2.56042564]
["bitfinex","ETHUSD",1680600242273,21.82832102,1823.3,1823.2,2.55749892]
["bitfinex","ETHUSD",1680600244459,15.52729884,1823.3,1823.2,2.55749892]
["bitfinex","ETHUSD",1680600246199,12.02666,1823.3,1823.2,2.55749892]
["bitfinex","ETHUSD",1680600246407,1.53766,1823.3,1823.2,2.55749892]
["bitfinex","ETHUSD",1680600246566,1.53566,1823.3,1823.2,2.55749892]
["bitfinex","ETHUSD",1680600246983,1.53566,1823.3,1823.0,0.008]
["bitfinex","ETHUSD",1680600247196,1.53566,1823.3,1822.8,15.2289]
["bitfinex","ETHUSD",1680600247197,1.53566,1823.3,1822.8,15.2369]
["bitfinex","ETHUSD",1680600247516,1.53566,1823.3,1823.2,0.45270248]
["bitfinex","ETHUSD",1680600247862,1.53566,1823.3,1823.2,0.45750718]
["bitfinex","ETHUSD",1680600248595,1.53566,1823.3,1823.2,0.0048047]
["bitfinex","ETHUSD",1680600248790,1.53566,1823.3,1822.9,1.52969]
["bitfinex","ETHUSD",1680600249468,1.53566,1823.3,1823.0,0.44889257]
["bitfinex","ETHUSD",1680600249899,1.53566,1823.3,1823.2,0.0048047]
["bitfinex","ETHUSD",1680600250895,1.53566,1823.3,1822.9,0.006]
["bitfinex","ETHUSD",1680600251069,1.53566,1823.3,1822.9,0.66835945]
["bitfinex","ETHUSD",1680600251476,0.79492095,1823.3,1823.0,0.44585159]
["bitfinex","ETHUSD",1680600251681,0.79492095,1823.3,1823.2,0.00467416]
["bitfinex","ETHUSD",1680600252822,0.35616095,1823.3,1822.9,0.66835945]
["bitfinex","ETHUSD",1680600253019,0.79492095,1823.3,1823.0,0.06683594]
["bitfinex","ETHUSD",1680600253317,0.79492095,1823.3,1823.0,0.07283594]
["bitfinex","ETHUSD",1680600253502,0.79492095,1823.3,1823.0,0.51859566]
["bitfinex","ETHUSD",1680600253877,0.79492095,1823.3,1823.2,0.00467416]
["bitfinex","ETHUSD",1680600255016,0.79492095,1823.3,1823.0,0.51859566]
["bitfinex","ETHUSD",1680600256079,0.79492095,1823.3,1823.0,3.11859566]
["bitfinex","ETHUSD",1680600258232,0.79492095,1823.3,1823.0,3.05175972]
["bitfinex","ETHUSD",1680600259994,4.75294313,1823.3,1823.0,3.05175972]
["bitfinex","ETHUSD",1680600260430,4.75294313,1823.3,1823.0,2.606]
["bitfinex","ETHUSD",1680600261635,4.75294313,1823.3,1823.1,0.44550056]
["bitfinex","ETHUSD",1680600261809,4.75294313,1823.3,1823.1,0.45018406]
["bitfinex","ETHUSD",1680600262012,2.01103431,1823.2,1823.1,0.45018406]
["bitfinex","ETHUSD",1680600266650,4.20503431,1823.2,1823.1,0.45018406]
["bitfinex","ETHUSD",1680600267530,4.20503431,1823.2,1823.1,0.0046835]
["bitfinex","ETHUSD",1680600267726,4.20503431,1823.2,1823.0,2.606]
["bitfinex","ETHUSD",1680600268530,7.54630724,1823.2,1823.0,2.606]
["bitfinex","ETHUSD",1680600268729,3.75463072,1823.1,1823.0,2.6]
["bitfinex","ETHUSD",1680600268937,6.61290072,1823.1,1823.0,2.6]
["bitfinex","ETHUSD",1680600269137,6.61490072,1823.1,1823.0,2.6]
["bitfinex","ETHUSD",1680600269817,9.3749229,1823.1,1823.0,2.6]
["bitfinex","ETHUSD",1680600270019,10.5729229,1823.1,1823.0,2.6]
["bitfinex","ETHUSD",1680600272858,13.8779229,1823.1,1823.0,2.6]
["bitfinex","ETHUSD",1680600273009,15.6357052,1823.1,1823.0,2.6]
["bitfinex","ETHUSD",1680600275909,18.11756661,1823.1,1823.0,2.6]
["bitfinex","ETHUSD",1680600276114,18.40196908,1823.1,1823.0,2.6]
["bitfinex","ETHUSD",1680600276755,18.39596908,1823.1,1823.0,2.46548197]
["bitfinex","ETHUSD",1680600277463,18.11018936,1823.1,1823.0,2.46548197]
["bitfinex","ETHUSD",1680600278416,19.25770399,1823.1,1823.0,2.46548197]
["bitfinex","ETHUSD",1680600278729,18.39596908,1823.1,1823.0,2.46548197]
["bitfinex","ETHUSD",1680600279127,19.25731607,1823.1,1823.0,2.46548197]
["bitfinex","ETHUSD",1680600279340,18.10980144,1823.1,1823.0,2.46548197]
["bitfinex","ETHUSD",1680600279959,19.25731607,1823.1,1823.0,1.8938868]
["bitfinex","ETHUSD",1680600280952,18.10980144,1823.1,1823.0,1.8938868]
["bitfinex","ETHUSD",1680600281456,18.10980144,1823.1,1823.0,1.7563928]
["bitfinex","ETHUSD",1680600284540,19.10980144,1823.1,1822.6,0.00578711]
["bitfinex","ETHUSD",1680600284741,19.10980144,1823.1,1822.5,0.1]
["bitfinex","ETHUSD",1680600284742,1.203,1822.7,1822.5,0.1]
["bitfinex","ETHUSD",1680600285055,4.92691,1822.6,1822.5,0.1]
["bitfinex","ETHUSD",1680600285246,5.84034562,1822.6,1822.5,0.10578711]
["bitfinex","ETHUSD",1680600285581,5.84234562,1822.6,1822.5,0.10578711]
["bitfinex","ETHUSD",1680600285935,8.84234562,1822.6,1822.5,0.10578711]
["bitfinex","ETHUSD",1680600289751,13.8023678,1822.6,1822.5,0.10578711]
["bitfinex","ETHUSD",1680600290152,13.8023678,1822.6,1822.5,0.1]
["bitfinex","ETHUSD",1680600290754,14.33833782,1822.6,1822.5,0.1]
["bitfinex","ETHUSD",1680600291114,17.64333782,1822.6,1822.5,0.1]
["bitfinex","ETHUSD",1680600291392,15.67933782,1822.6,1822.5,0.1]
["bitfinex","ETHUSD",1680600295772,17.87333782,1822.6,1822.5,0.1]
["bitfinex","ETHUSD",1680600297132,18.02633782,1822.6,1822.5,0.1]
["bitfinex","ETHUSD",1680600300212,19.12253421,1822.6,1822.5,0.1]
["bitfinex","ETHUSD",1680600303827,19.26198548,1822.6,1822.5,0.1]
["bitfinex","ETHUSD",1680600305523,17.91298548,1822.6,1822.5,0.1]
["bitfinex","ETHUSD",1680600305923,52.91298548,1822.6,1822.5,0.1]
["bitfinex","ETHUSD",1680600306823,44.4179633,1822.6,1822.5,0.1]
["bitfinex","ETHUSD",1680600307222,44.4199633,1822.6,1822.5,0.09762596]
["bitfinex","ETHUSD",1680600307391,9.4179633,1822.6,1822.5,0.09762596]
["bitfinex","ETHUSD",1680600307792,9.4179633,1822.6,1822.5,0.1014564]
["bitfinex","ETHUSD",1680600308013,8.50452768,1822.6,1822.5,0.1014564]
["bitfinex","ETHUSD",1680600308529,3.30986768,1822.6,1822.5,0.1014564]
["bitfinex","ETHUSD",1680600308729,2.21167129,1822.6,1822.5,0.56164704]
["bitfinex","ETHUSD",1680600309726,1.67570127,1822.6,1822.5,0.56164704]
["bitfinex","ETHUSD",1680600313416,1.67570127,1822.6,1822.5,0.1014564]
["bitfinex","ETHUSD",1680600313931,1.67570127,1822.6,1822.5,0.09762596]
["bitfinex","ETHUSD",1680600315139,4.67570127,1822.6,1822.5,0.09762596]
["bitfinex","ETHUSD",1680600315403,5.7477508,1822.6,1822.5,0.09762596]
["bitfinex","ETHUSD",1680600315559,5.7477508,1822.6,1822.5,0.54617746]
["bitfinex","ETHUSD",1680600315560,14.24477298,1822.6,1822.5,0.54617746]
["bitfinex","ETHUSD",1680600315706,14.24477298,1822.6,1822.1,0.1]
["bitfinex","ETHUSD",1680600315707,3.305,1822.4,1822.1,0.1]
["bitfinex","ETHUSD",1680600315911,16.73074285,1822.3,1822.0,0.1]
["bitfinex","ETHUSD",1680600316159,20.975855,1822.3,1822.0,0.1]
["bitfinex","ETHUSD",1680600316455,7.319775,1822.1,1821.8,0.1]
["bitfinex","ETHUSD",1680600316662,18.4951975,1822.0,1821.8,0.1]
["bitfinex","ETHUSD",1680600316816,28.75421968,1822.0,1821.8,0.1]
["bitfinex","ETHUSD",1680600317156,28.93308501,1822.0,1821.8,0.1]
["bitfinex","ETHUSD",1680600317323,30.35898747,1822.0,1821.6,0.1]
["bitfinex","ETHUSD",1680600317525,11.42927,1821.7,1821.6,0.1]
["bitfinex","ETHUSD",1680600317711,19.76521918,1821.7,1821.6,0.1]
["bitfinex","ETHUSD",1680600318414,19.78735851,1821.7,1821.6,0.1]
["bitfinex","ETHUSD",1680600318725,20.01426097,1821.7,1821.6,0.51731024]
["bitfinex","ETHUSD",1680600319056,19.78735851,1821.7,1821.6,0.51731024]
["bitfinex","ETHUSD",1680600319413,19.78735851,1821.7,1821.6,0.1]
["bitfinex","ETHUSD",1680600319639,21.98335851,1821.7,1821.6,0.1]
["bitfinex","ETHUSD",1680600319856,19.78735851,1821.7,1821.6,0.1]
["bitfinex","ETHUSD",1680600320349,21.98335851,1821.7,1821.6,0.1]
["bitfinex","ETHUSD",1680600320566,17.59185851,1821.7,1821.6,0.1]
["bitfinex","ETHUSD",1680600320766,15.39585851,1821.7,1821.6,0.1]
["bitfinex","ETHUSD",1680600321325,15.94197435,1821.7,1821.6,0.1]
["bitfinex","ETHUSD",1680600322061,14.74697435,1821.7,1821.6,0.1]
["bitfinex","ETHUSD",1680600322426,16.94297435,1821.7,1821.6,0.1]
["bitfinex","ETHUSD",1680600325662,16.94297435,1821.7,1821.6,0.1]
["bitfinex","ETHUSD",1680600328764,13.40797435,1821.7,1821.6,0.1]
["bitfinex","ETHUSD",1680600328974,12.24290802,1821.7,1821.6,0.1]
["bitfinex","ETHUSD",1680600329326,9.47688584,1821.7,1821.6,0.1]
["bitfinex","ETHUSD",1680600329562,4.53902,1821.7,1821.6,0.1]
["bitfinex","ETHUSD",1680600329871,1.53702,1821.7,1821.6,0.1]
["bitfinex","ETHUSD",1680600331484,1.53702,1821.7,1821.6,0.51969403]
["bitfinex","ETHUSD",1680600331709,0.002,1821.9,1821.6,0.58166343]
["bitfinex","ETHUSD",1680600331710,0.99607829,1821.8,1821.6,0.58166343]
["bitfinex","ETHUSD",1680600331886,0.43909,1822.0,1821.7,1.206]
["bitfinex","ETHUSD",1680600332073,0.88011,1822.1,1821.7,1.206]
["bitfinex","ETHUSD",1680600332074,0.21957,1821.8,1821.7,1.206]
["bitfinex","ETHUSD",1680600332412,0.65869,1821.8,1821.7,1.38511689]
["bitfinex","ETHUSD",1680600338647,0.65589817,1821.8,1821.7,1.93871387]
["bitfinex","ETHUSD",1680600342115,0.65589817,1821.8,1821.7,0.73271387]
["bitfinex","ETHUSD",1680600342645,0.65589817,1821.8,1821.7,0.55359698]
["bitfinex","ETHUSD",1680600346141,3.42192035,1821.8,1821.7,0.55359698]
["bitfinex","ETHUSD",1680600346352,6.42192035,1821.8,1821.7,0.55359698]
["bitfinex","ETHUSD",1680600346510,6.42392035,1821.8,1821.7,0.55359698]
["bitfinex","ETHUSD",1680600348004,9.72892035,1821.8,1821.7,0.55359698]
["bitfinex","ETHUSD",1680600348204,11.23979039,1821.8,1821.7,0.55359698]
["bitfinex","ETHUSD",1680600348635,11.23979039,1821.8,1821.6,0.1]
["bitfinex","ETHUSD",1680600348823,9.07102218,1821.7,1821.6,0.1]
["bitfinex","ETHUSD",1680600349029,10.61004218,1821.7,1821.6,0.1]
["bitfinex","ETHUSD",1680600349512,10.61004218,1821.7,1821.6,0.64516107]
["bitfinex","ETHUSD",1680600349704,11.8221334,1821.7,1821.6,0.64516107]
["bitfinex","ETHUSD",1680600352755,17.6581334,1821.7,1821.1,0.004]
["bitfinex","ETHUSD",1680600352956,17.6581334,1821.7,1821.0,0.13844001]
["bitfinex","ETHUSD",1680600352957,4.51,1821.2,1821.0,0.13844001]
["bitfinex","ETHUSD",1680600353140,4.75453218,1821.1,1821.0,0.13844001]
["bitfinex","ETHUSD",1680600353452,7.77667151,1821.1,1821.0,0.13844001]
["bitfinex","ETHUSD",1680600353602,7.77867151,1821.1,1821.0,0.13844001]
["bitfinex","ETHUSD",1680600353802,5.01264933,1821.1,1821.0,0.13844001]
["bitfinex","ETHUSD",1680600355325,7.20864933,1821.1,1821.0,0.13844001]
["bitfinex","ETHUSD",1680600355860,7.21264933,1821.1,1820.6,0.09444001]
["bitfinex","ETHUSD",1680600356034,7.20864933,1821.1,1820.6,0.09444001]
["bitfinex","ETHUSD",1680600356365,0.65901,1820.9,1820.6,0.09444001]
["bitfinex","ETHUSD",1680600356723,2.85501,1820.9,1820.6,0.09444001]
["bitfinex","ETHUSD",1680600359061,0.0384463,1820.7,1820.6,0.09444001]
["bitfinex","ETHUSD",1680600359371,0.2581363,1820.7,1820.6,0.65685401]
["bitfinex","ETHUSD",1680600360671,0.0384463,1820.7,1820.6,0.65685401]
["bitfinex","ETHUSD",1680600360896,0.2581363,1820.7,1820.6,0.65685401]
["bitfinex","ETHUSD",1680600361796,0.0384463,1820.7,1820.6,0.65685401]
["bitfinex","ETHUSD",1680600365274,0.2581363,1820.7,1820.6,0.65685401]
["bitfinex","ETHUSD",1680600365571,0.0384463,1820.7,1820.6,0.65685401]
["bitfinex","ETHUSD",1680600365777,0.2581363,1820.7,1820.6,0.65685401]
["bitfinex","ETHUSD",1680600367275,0.24353137,1820.7,1820.6,0.65685401]
["bitfinex","ETHUSD",1680600368496,0.02384137,1820.7,1820.6,1.12281911]
["bitfinex","ETHUSD",1680600368726,0.24353137,1820.7,1820.6,1.12281911]
["bitfinex","ETHUSD",1680600369896,1.24559977,1820.7,1820.6,1.12281911]
["bitfinex","ETHUSD",1680600370096,0.68292137,1820.7,1820.6,0.56040511]
["bitfinex","ETHUSD",1680600371335,0.24353137,1820.7,1820.6,0.56040511]
["bitfinex","ETHUSD",1680600373537,0.02384137,1820.7,1820.6,5.75212729]
["bitfinex","ETHUSD",1680600373705,0.02384137,1820.7,1820.6,12.30064002]
["bitfinex","ETHUSD",1680600374128,4.137e-05,1820.7,1820.6,12.97005002]
["bitfinex","ETHUSD",1680600374436,0.21963,1821.2,1820.6,12.97005002]
["bitfinex","ETHUSD",1680600374625,0.21963,1821.2,1820.8,1.196]
["bitfinex","ETHUSD",1680600374827,0.21963,1821.2,1820.8,3.96202218]
["bitfinex","ETHUSD",1680600374995,0.21963,1821.3,1821.0,1.206]
["bitfinex","ETHUSD",1680600381881,0.44522,1821.4,1821.0,1.206]
["bitfinex","ETHUSD",1680600382086,0.66484,1821.4,1821.1,0.1206]
["bitfinex","ETHUSD",1680600383474,0.66484,1821.4,1821.2,0.45979043]
["bitfinex","ETHUSD",1680600384283,1.54328,1821.4,1821.2,0.45979043]
["bitfinex","ETHUSD",1680600384471,1.54328,1821.4,1821.0,1.206]
["bitfinex","ETHUSD",1680600384671,1.54328,1821.4,1821.0,2.19480222]
["bitfinex","ETHUSD",1680600385709,1.54328,1821.4,1821.0,1.206]
["bitfinex","ETHUSD",1680600388622,1.54328,1821.4,1820.9,9.88802218]
["bitfinex","ETHUSD",1680600388821,1.54328,1821.4,1820.9,1.208]
["bitfinex","ETHUSD",1680600389092,1.54328,1821.4,1820.9,1.206]
["bitfinex","ETHUSD",1680600389290,0.154328,1821.3,1820.9,1.206]
["bitfinex","ETHUSD",1680600389523,0.21963,1821.2,1820.9,1.206]
["bitfinex","ETHUSD",1680600389728,0.21963,1821.2,1820.8,5.6925]
["bitfinex","ETHUSD",1680600390026,0.21963,1821.2,1820.8,8.45852218]
["bitfinex","ETHUSD",1680600390237,0.21963,1821.2,1820.8,0.002]
["bitfinex","ETHUSD",1680600390438,1.8579,1821.2,1820.7,9.9366]
["bitfinex","ETHUSD",1680600390741,0.21966,1821.0,1820.7,9.9366]
["bitfinex","ETHUSD",1680600390894,0.65897,1821.0,1820.7,0.002]
["bitfinex","ETHUSD",1680600391097,0.65897,1821.0,1820.6,0.09444001]
["bitfinex","ETHUSD",1680600393844,1.195,1820.7,1820.6,0.09444001]
["bitfinex","ETHUSD",1680600393997,0.77858,1820.7,1820.6,0.09444001]
["bitfinex","ETHUSD",1680600395458,0.65908,1820.7,1820.6,0.09444001]
["bitfinex","ETHUSD",1680600395665,0.65908,1820.7,1820.6,0.09207713]
["bitfinex","ETHUSD",1680600398455,0.65908,1820.7,1820.6,0.53887709]
["bitfinex","ETHUSD",1680600406044,0.21969,1820.7,1820.6,0.53887709]
["bitfinex","ETHUSD",1680600406441,0.02413933,1820.9,1820.6,0.53887709]
["bitfinex","ETHUSD",1680600406642,3.44734,1821.0,1820.6,0.6027648]
["bitfinex","ETHUSD",1680600406840,3.21966,1821.0,1820.7,0.06027648]
["bitfinex","ETHUSD",1680600407072,0.22566,1821.0,1820.7,0.06027648]
["bitfinex","ETHUSD",1680600407269,0.21966,1821.0,1820.7,0.06027648]
["bitfinex","ETHUSD",1680600407445,0.21965,1821.1,1820.7,0.06027648]
["bitfinex","ETHUSD",1680600407876,0.66691,1821.2,1820.7,0.06027648]
["bitfinex","ETHUSD",1680600408077,0.65891,1821.2,1820.7,2.82629866]
["bitfinex","ETHUSD",1680600408246,0.65891,1821.2,1820.8,0.28262987]
["bitfinex","ETHUSD",1680600409250,3.65891,1821.2,1820.8,0.28262987]
["bitfinex","ETHUSD",1680600409468,3.66491,1821.2,1820.8,0.28262987]
["bitfinex","ETHUSD",1680600413492,3.66491,1821.2,1820.9,0.43824508]
["bitfinex","ETHUSD",1680600414046,0.66491,1821.2,1820.9,0.43824508]
["bitfinex","ETHUSD",1680600414247,0.65891,1821.2,1820.9,0.43824508]
["bitfinex","ETHUSD",1680600415546,0.65891,1821.2,1820.7,2.82629866]
["bitfinex","ETHUSD",1680600419768,0.65659668,1821.2,1820.7,2.83229866]
["bitfinex","ETHUSD",1680600421997,0.65659668,1821.2,1820.8,0.28322987]
["bitfinex","ETHUSD",1680600422681,0.65859668,1821.2,1820.8,0.2811638]
["bitfinex","ETHUSD",1680600422998,0.66259668,1821.2,1820.8,0.2845608]
["bitfinex","ETHUSD",1680600423196,15.61525933,1821.3,1820.8,0.2845608]
["bitfinex","ETHUSD",1680600423197,15.18198933,1821.3,1820.8,0.2845608]
["bitfinex","ETHUSD",1680600423400,14.96236933,1821.3,1820.8,0.2845608]
["bitfinex","ETHUSD",1680600423556,10.16636933,1821.3,1820.8,0.2845608]
["bitfinex","ETHUSD",1680600424566,0.24976933,1821.3,1820.8,3.05058298]
["bitfinex","ETHUSD",1680600424893,0.24176933,1821.3,1820.9,0.3050583]
["bitfinex","ETHUSD",1680600425977,0.68100933,1821.3,1820.9,0.3050583]
["bitfinex","ETHUSD",1680600428669,0.68100933,1821.3,1821.0,0.44805327]
["bitfinex","ETHUSD",1680600429576,0.68100933,1821.3,1820.6,6.48317241]
["bitfinex","ETHUSD",1680600429770,0.68100933,1821.3,1820.6,9.24919459]
["bitfinex","ETHUSD",1680600429976,0.68100933,1821.3,1821.1,0.00336892]
["bitfinex","ETHUSD",1680600430195,1.78675726,1821.3,1821.1,0.00336892]
["bitfinex","ETHUSD",1680600430776,1.12788726,1821.3,1820.6,10.54536909]
["bitfinex","ETHUSD",1680600430984,3.44722,1821.4,1820.7,4.76249746]
["bitfinex","ETHUSD",1680600431210,0.21962,1821.3,1820.7,4.54281746]
["bitfinex","ETHUSD",1680600431414,0.21962,1821.3,1820.8,0.45428175]
["bitfinex","ETHUSD",1680600431613,0.21962,1821.3,1820.8,3.22030393]
["bitfinex","ETHUSD",1680600433318,0.65886,1821.3,1820.8,3.22030393]
["bitfinex","ETHUSD",1680600436706,0.65886,1821.3,1820.7,0.57279528]
["bitfinex","ETHUSD",1680600436919,0.65886,1821.3,1820.7,0.57079528]
["bitfinex","ETHUSD",1680600439732,0.65886,1821.3,1820.7,3.55650746]
["bitfinex","ETHUSD",1680600439918,0.65886,1821.3,1820.7,3.33681746]
["bitfinex","ETHUSD",1680600440324,0.65886,1821.3,1820.7,3.55650746]
["bitfinex","ETHUSD",1680600440756,0.65886,1821.3,1820.7,3.33681746]
["bitfinex","ETHUSD",1680600441055,0.65886,1821.3,1820.8,0.33368175]
["bitfinex","ETHUSD",1680600442946,0.65886,1821.3,1820.7,4.01681746]
["bitfinex","ETHUSD",1680600443768,0.65886,1821.3,1820.8,0.44862689]
["bitfinex","ETHUSD",1680600447143,0.65512077,1821.3,1820.8,0.45462689]
["bitfinex","ETHUSD",1680600447347,1.33412077,1821.3,1820.8,0.45462689]
["bitfinex","ETHUSD",1680600449073,1.33412077,1821.3,1820.8,1.02542217]
["bitfinex","ETHUSD",1680600449274,1.33412077,1821.3,1820.8,1.54752258]
["bitfinex","ETHUSD",1680600452990,1.33412077,1821.3,1820.8,2.40428708]
["bitfinex","ETHUSD",1680600453190,1.33412077,1821.3,1820.9,0.57079528]
["bitfinex","ETHUSD",1680600453391,1.33412077,1821.3,1820.8,2.40428708]
["bitfinex","ETHUSD",1680600454440,1.33412077,1821.3,1820.9,0.57079528]
["bitfinex","ETHUSD",1680600454645,1.33412077,1821.3,1821.0,0.05707953]
["bitfinex","ETHUSD",1680600455141,4.44341159,1821.4,1821.0,0.05707953]
["bitfinex","ETHUSD",1680600455347,1.33686,1821.3,1820.9,0.57079528]
["bitfinex","ETHUSD",1680600455498,3.10454159,1821.4,1820.9,0.57079528]
["bitfinex","ETHUSD",1680600455704,3.10454159,1821.4,1820.9,0.57679528]
["bitfinex","ETHUSD",1680600455705,3.54176159,1821.4,1820.9,0.57679528]
["bitfinex","ETHUSD",1680600455897,3.53925878,1821.4,1821.0,0.05767953]
["bitfinex","ETHUSD",1680600461705,2.21744,1821.2,1820.9,0.006]
["bitfinex","ETHUSD",1680600461947,2.21744,1821.2,1820.8,0.57679528]
["bitfinex","ETHUSD",1680600462719,2.21744,1821.2,1820.9,0.44818876]
["bitfinex","ETHUSD",1680600462952,2.21744,1821.2,1821.0,0.00337828]
["bitfinex","ETHUSD",1680600463953,2.21744,1821.2,1820.8,0.57679528]
["bitfinex","ETHUSD",1680600464138,2.21744,1821.2,1820.8,0.72015126]
["bitfinex","ETHUSD",1680600464654,2.21744,1821.2,1820.9,0.44818876]
["bitfinex","ETHUSD",1680600465023,2.21744,1821.2,1821.1,0.00336892]
["bitfinex","ETHUSD",1680600465458,1.3389,1821.2,1821.1,0.00336892]
["bitfinex","ETHUSD",1680600466008,1.3389,1821.2,1820.8,1.43355978]
["bitfinex","ETHUSD",1680600466210,1.3389,1821.2,1820.8,1.69112591]
["bitfinex","ETHUSD",1680600466656,1.3389,1821.2,1820.9,0.44818876]
["bitfinex","ETHUSD",1680600466840,1.3389,1821.2,1821.1,0.00336892]
["bitfinex","ETHUSD",1680600467850,1.3389,1821.2,1820.9,1.02498404]
["bitfinex","ETHUSD",1680600469328,1.3389,1821.2,1820.9,0.45418876]
["bitfinex","ETHUSD",1680600470289,0.89963,1821.2,1820.9,0.66812023]
["bitfinex","ETHUSD",1680600470448,0.21963,1821.2,1820.9,1.23891551]
["bitfinex","ETHUSD",1680600470643,0.21963,1821.3,1820.9,1.23891551]
["bitfinex","ETHUSD",1680600470842,0.21963,1821.3,1821.0,0.12389155]
["bitfinex","ETHUSD",1680600471594,0.21963,1821.3,1821.0,0.12989155]
["bitfinex","ETHUSD",1680600471793,0.65887,1821.3,1821.0,0.12989155]
["bitfinex","ETHUSD",1680600473507,3.07989945,1821.4,1821.0,0.12989155]
["bitfinex","ETHUSD",1680600473682,0.79436282,1821.4,1821.1,0.44748763]
["bitfinex","ETHUSD",1680600473982,1.23358282,1821.4,1821.1,0.50522555]
["bitfinex","ETHUSD",1680600474784,1.18358282,1821.4,1821.1,0.05773792]
["bitfinex","ETHUSD",1680600474986,1.18358282,1821.4,1821.0,0.12989155]
["bitfinex","ETHUSD",1680600478258,1.18358282,1821.4,1820.9,0.008]
["bitfinex","ETHUSD",1680600478259,7.02441159,1821.3,1820.9,0.008]
["bitfinex","ETHUSD",1680600478464,7.02441159,1821.3,1820.8,0.57079528]
["bitfinex","ETHUSD",1680600478465,6.20312923,1821.0,1820.7,0.006]
["bitfinex","ETHUSD",1680600478761,0.65908,1820.7,1820.6,0.09207713]
["bitfinex","ETHUSD",1680600479475,0.65908,1820.7,1820.6,0.09549285]
["bitfinex","ETHUSD",1680600479660,0.65908,1820.7,1820.6,0.52680475]
["bitfinex","ETHUSD",1680600496706,3.002,1820.9,1820.6,0.52680475]
["bitfinex","ETHUSD",1680600496707,0.22167,1820.9,1820.6,0.52680475]
["bitfinex","ETHUSD",1680600496914,0.87854,1821.2,1820.7,2.76602218]
["bitfinex","ETHUSD",1680600497205,0.65897,1821.0,1820.6,10.29188523]
["bitfinex","ETHUSD",1680600497369,0.65897,1821.0,1820.7,1.02918852]
["bitfinex","ETHUSD",1680600497573,0.65897,1821.0,1820.8,0.42108541]
["bitfinex","ETHUSD",1680600498175,0.21966,1821.0,1820.8,0.42108541]
["bitfinex","ETHUSD",1680600498707,0.65897,1821.0,1820.7,0.006]
["bitfinex","ETHUSD",1680600498864,0.7220047,1821.0,1820.6,5.77007713]
["bitfinex","ETHUSD",1680600499063,0.7220047,1821.0,1820.6,0.10007713]
["bitfinex","ETHUSD",1680600499282,0.7220047,1821.0,1820.6,0.09207713]
["bitfinex","ETHUSD",1680600499480,3.7220047,1821.0,1820.6,0.09207713]
["bitfinex","ETHUSD",1680600499660,1.53777,1820.8,1820.6,0.09807713]
["bitfinex","ETHUSD",1680600500409,5.50447218,1820.8,1820.6,0.09207713]
["bitfinex","ETHUSD",1680600500564,5.50647218,1820.8,1820.6,0.09207713]
["bitfinex","ETHUSD",1680600500768,2.40672722,1820.7,1820.6,0.09207713]
["bitfinex","ETHUSD",1680600501496,2.40672722,1820.7,1820.6,0.09549285]
["bitfinex","ETHUSD",1680600501792,2.40672722,1820.7,1820.6,0.51541136]
["bitfinex","ETHUSD",1680600503515,1.85608,1820.7,1820.6,0.51541136]
["bitfinex","ETHUSD",1680600512133,0.65908,1820.7,1820.6,0.51541136]
["bitfinex","ETHUSD",1680600521734,1.85608,1820.7,1820.6,0.51541136]
["bitfinex","ETHUSD",1680600522845,1.85608,1820.7,1820.6,0.51286021]
["bitfinex","ETHUSD",1680600523803,12.40293405,1820.7,1820.6,0.51286021]
["bitfinex","ETHUSD",1680600524150,14.44890891,1820.7,1820.6,0.51286021]
["bitfinex","ETHUSD",1680600524443,14.44890891,1820.7,1820.6,0.50944449]
["bitfinex","ETHUSD",1680600524656,14.44890891,1820.7,1820.6,0.08952598]
["bitfinex","ETHUSD",1680600525744,14.67890891,1820.7,1820.6,0.08952598]
["bitfinex","ETHUSD",1680600527719,14.39267617,1820.7,1820.6,0.08952598]
["bitfinex","ETHUSD",1680600527951,16.58867617,1820.7,1820.6,0.08952598]
["bitfinex","ETHUSD",1680600528253,16.87490891,1820.7,1820.6,0.08952598]
["bitfinex","ETHUSD",1680600528845,26.50640891,1820.7,1820.6,0.08952598]
["bitfinex","ETHUSD",1680600529040,27.93690272,1820.7,1820.6,0.08952598]
["bitfinex","ETHUSD",1680600529755,28.512667,1820.7,1820.6,0.08952598]
["bitfinex","ETHUSD",1680600530566,27.65053777,1820.7,1820.6,0.08952598]
["bitfinex","ETHUSD",1680600531868,27.65644677,1820.7,1820.6,0.08952598]
["bitfinex","ETHUSD",1680600538154,27.66244677,1820.7,1820.6,0.08952598]
["bitfinex","ETHUSD",1680600543491,27.43244677,1820.7,1820.6,0.08952598]
["bitfinex","ETHUSD",1680600543770,27.08929087,1820.7,1820.6,0.08952598]
["bitfinex","ETHUSD",1680600543969,27.31929087,1820.7,1820.6,0.08952598]
["bitfinex","ETHUSD",1680600544129,27.08929087,1820.7,1820.6,0.08952598]
["bitfinex","ETHUSD",1680600544335,17.48833333,1820.7,1820.6,0.08952598]
["bitfinex","ETHUSD",1680600544575,4.70707415,1820.7,1820.6,0.08952598]
["bitfinex","ETHUSD",1680600544873,4.70707415,1820.7,1820.6,0.09330114]
["bitfinex","ETHUSD",1680600544874,4.69907415,1820.7,1820.6,0.09330114]
["bitfinex","ETHUSD",1680600545660,4.69907415,1820.7,1820.6,0.51743957]
["bitfinex","ETHUSD",1680600546670,3.61173624,1820.7,1820.6,0.57918353]
["bitfinex","ETHUSD",1680600547496,0.61173624,1820.7,1820.6,0.57918353]
["bitfinex","ETHUSD",1680600548958,0.17234624,1820.7,1820.6,0.57918353]
["bitfinex","ETHUSD",1680600549602,0.61173624,1820.7,1820.6,0.57918353]
["bitfinex","ETHUSD",1680600551329,0.17234624,1820.7,1820.6,0.57918353]
["bitfinex","ETHUSD",1680600552007,0.00311027,1820.7,1820.6,0.57918353]
["bitfinex","ETHUSD",1680600552165,0.22280027,1820.7,1820.6,0.57918353]
["bitfinex","ETHUSD",1680600564456,0.66219027,1820.7,1820.6,0.57918353]
["bitfinex","ETHUSD",1680600571639,0.66219027,1820.7,1820.6,0.57918353]
["bitfinex","ETHUSD",1680600573436,0.66219027,1820.7,1820.6,0.51743957]
["bitfinex","ETHUSD",1680600582147,1.34319027,1820.7,1820.6,0.51743957]
["bitfinex","ETHUSD",1680600582347,4.34319027,1820.7,1820.6,0.51743957]
["bitfinex","ETHUSD",1680600585790,4.34319027,1820.7,1820.6,0.08952598]
["bitfinex","ETHUSD",1680600593449,7.10921245,1820.7,1820.6,0.08952598]
["bitfinex","ETHUSD",1680600593734,8.58880006,1820.7,1820.6,0.08952598]
["bitfinex","ETHUSD",1680600595017,5.82277788,1820.7,1820.6,0.08952598]
["bitfinex","ETHUSD",1680600595354,4.34519027,1820.7,1820.6,0.08952598]
["bitfinex","ETHUSD",1680600595656,4.34319027,1820.7,1820.6,0.51530941]
["bitfinex","ETHUSD",1680600601764,3.66219027,1820.7,1820.6,0.51530941]
["bitfinex","ETHUSD",1680600601961,0.66219027,1820.7,1820.6,0.51530941]
["bitfinex","ETHUSD",1680600604066,0.002,1820.9,1820.7,0.00024333]
["bitfinex","ETHUSD",1680600604218,0.14000093,1821.0,1820.7,3.62942078]
["bitfinex","ETHUSD",1680600604419,0.21967,1820.9,1820.7,3.62942078]
["bitfinex","ETHUSD",1680600604869,0.21966,1821.0,1820.7,3.62942078]
["bitfinex","ETHUSD",1680600605168,0.21967,1820.9,1820.8,0.36294208]
["bitfinex","ETHUSD",1680600605382,0.21966,1821.0,1820.8,0.36294208]
["bitfinex","ETHUSD",1680600605866,0.4393,1821.1,1820.8,0.36294208]
["bitfinex","ETHUSD",1680600605867,0.21965,1821.1,1820.8,0.36294208]
["bitfinex","ETHUSD",1680600606866,0.43925,1821.3,1820.9,0.681]
["bitfinex","ETHUSD",1680600607068,0.21963,1821.2,1821.0,0.0681]
["bitfinex","ETHUSD",1680600607534,0.21962,1821.3,1821.0,0.7451]
["bitfinex","ETHUSD",1680600607731,1.37993457,1821.5,1821.0,0.677]
["bitfinex","ETHUSD",1680600607958,0.21961,1821.4,1821.1,0.0677]
["bitfinex","ETHUSD",1680600609038,1.15433457,1821.5,1821.1,0.0677]
["bitfinex","ETHUSD",1680600609235,0.21961,1821.4,1821.1,0.0677]
["bitfinex","ETHUSD",1680600609632,0.21961,1821.4,1821.2,0.00371888]
["bitfinex","ETHUSD",1680600610727,0.79818029,1821.5,1821.1,0.0677]
["bitfinex","ETHUSD",1680600610968,0.13937029,1821.5,1821.2,3.44402218]
["bitfinex","ETHUSD",1680600611132,0.13937029,1821.5,1821.3,0.34440222]
["bitfinex","ETHUSD",1680600612262,0.13937029,1821.5,1821.3,1.55040222]
["bitfinex","ETHUSD",1680600613235,0.21958,1821.6,1821.3,1.55040222]
["bitfinex","ETHUSD",1680600616271,0.33557001,1821.8,1821.5,1.206]
["bitfinex","ETHUSD",1680600616568,0.90578032,1821.8,1821.6,0.1206]
["bitfinex","ETHUSD",1680600619072,0.46666032,1821.8,1821.6,0.1206]
["bitfinex","ETHUSD",1680600619234,0.90578032,1821.8,1821.6,0.1206]
["bitfinex","ETHUSD",1680600620063,0.90578032,1821.8,1821.3,10.82690222]
["bitfinex","ETHUSD",1680600620375,0.90578032,1821.8,1821.4,2.76602218]
["bitfinex","ETHUSD",1680600620679,0.90578032,1821.8,1821.7,0.00367202]
["bitfinex","ETHUSD",1680600621856,0.90578032,1821.8,1821.7,0.42247617]
["bitfinex","ETHUSD",1680600623258,0.46666032,1821.8,1821.7,0.42247617]
["bitfinex","ETHUSD",1680600624262,0.11000001,1821.8,1821.7,1.62847617]
["bitfinex","ETHUSD",1680600624457,0.11000001,1821.8,1821.7,1.79132379]
["bitfinex","ETHUSD",1680600628309,0.10710955,1821.8,1821.7,1.79132379]
["bitfinex","ETHUSD",1680600630085,0.10710955,1821.8,1821.7,0.58532379]
["bitfinex","ETHUSD",1680600630282,0.10710955,1821.8,1821.7,0.42247617]
["bitfinex","ETHUSD",1680600631836,0.32666955,1821.8,1821.7,0.42247617]
["bitfinex","ETHUSD",1680600632545,0.76578955,1821.8,1821.7,0.42247617]
["bitfinex","ETHUSD",1680600638733,4.73081173,1821.8,1821.3,0.008]
["bitfinex","ETHUSD",1680600639060,0.65879,1821.5,1821.0,15.4755]
["bitfinex","ETHUSD",1680600639318,0.65879,1821.5,1821.0,15.4835]
["bitfinex","ETHUSD",1680600639680,0.65879,1821.5,1821.4,0.00370013]
["bitfinex","ETHUSD",1680600640046,0.724669,1821.5,1821.4,0.00370013]
["bitfinex","ETHUSD",1680600640623,0.724669,1821.5,1821.1,0.43477264]
["bitfinex","ETHUSD",1680600640827,0.724669,1821.5,1820.9,0.006]
["bitfinex","ETHUSD",1680600641440,0.724669,1821.5,1820.9,0.004]
["bitfinex","ETHUSD",1680600641645,0.65879,1821.5,1821.0,0.00373764]
["bitfinex","ETHUSD",1680600641872,0.65879,1821.5,1821.0,0.42175263]
["bitfinex","ETHUSD",1680600643492,0.65879,1821.5,1821.0,0.41832734]
["bitfinex","ETHUSD",1680600643689,0.65879,1821.5,1821.0,0.42175263]
["bitfinex","ETHUSD",1680600645444,0.99077579,1821.5,1821.0,0.42175263]
["bitfinex","ETHUSD",1680600651609,0.99677579,1821.5,1821.0,0.42175263]
["bitfinex","ETHUSD",1680600652661,0.66479,1821.5,1821.0,0.42175263]
["bitfinex","ETHUSD",1680600652866,0.65879,1821.5,1821.0,0.42175263]
["bitfinex","ETHUSD",1680600655468,0.65879,1821.5,1821.0,0.99254791]
["bitfinex","ETHUSD",1680600656086,0.66479,1821.5,1821.0,0.99254791]
["bitfinex","ETHUSD",1680600657672,0.65879,1821.5,1821.0,0.99254791]
["bitfinex","ETHUSD",1680600657984,0.65879,1821.5,1821.1,0.09925479]
["bitfinex","ETHUSD",1680600658204,0.66479,1821.5,1821.0,0.99254791]
["bitfinex","ETHUSD",1680600658415,0.65879,1821.5,1821.0,0.99254791]
["bitfinex","ETHUSD",1680600659628,0.55453858,1821.6,1821.1,2.76602218]
["bitfinex","ETHUSD",1680600659931,0.77412858,1821.6,1821.1,8.57152218]
["bitfinex","ETHUSD",1680600660137,0.77412858,1821.6,1821.1,8.57352218]
["bitfinex","ETHUSD",1680600660315,0.55453858,1821.6,1821.2,0.85715222]
["bitfinex","ETHUSD",1680600660514,0.22558,1821.7,1821.2,3.6231744]
["bitfinex","ETHUSD",1680600660728,0.006,1821.7,1821.3,3.12833962]
["bitfinex","ETHUSD",1680600660887,0.006,1821.7,1821.3,3.34794962]
["bitfinex","ETHUSD",1680600661088,0.006,1821.7,1821.3,3.9187449]
["bitfinex","ETHUSD",1680600661838,0.11310955,1821.8,1821.4,0.00325971]
["bitfinex","ETHUSD",1680600662085,0.11310955,1821.8,1821.4,3.16115638]
["bitfinex","ETHUSD",1680600662284,0.32666955,1821.8,1821.4,8.81405638]
["bitfinex","ETHUSD",1680600662485,0.32666955,1821.8,1821.5,0.88140564]
["bitfinex","ETHUSD",1680600662728,0.10710955,1821.8,1821.5,0.88140564]
["bitfinex","ETHUSD",1680600662930,0.10710955,1821.8,1821.6,2.76602218]
["bitfinex","ETHUSD",1680600663434,0.32666955,1821.8,1821.6,2.76602218]
["bitfinex","ETHUSD",1680600663636,0.10710955,1821.8,1821.6,2.76602218]
["bitfinex","ETHUSD",1680600663833,0.32666955,1821.8,1821.7,0.27660222]
["bitfinex","ETHUSD",1680600664002,0.32300931,1821.8,1821.7,0.27660222]
["bitfinex","ETHUSD",1680600664199,0.10344931,1821.8,1821.7,0.27660222]
["bitfinex","ETHUSD",1680600664585,0.10344931,1821.8,1821.7,3.045856]
["bitfinex","ETHUSD",1680600667821,0.32300931,1821.8,1821.7,0.27983382]
["bitfinex","ETHUSD",1680600668094,0.76212931,1821.8,1821.7,0.0032316]
["bitfinex","ETHUSD",1680600669030,0.32300931,1821.8,1821.7,0.39640859]
["bitfinex","ETHUSD",1680600669639,0.76212931,1821.8,1821.7,0.39999773]
["bitfinex","ETHUSD",1680600669803,0.87148157,1821.8,1821.7,0.39999773]
["bitfinex","ETHUSD",1680600672143,2.07348157,1821.8,1821.7,0.39999773]
["bitfinex","ETHUSD",1680600673198,3.60246219,1821.8,1821.7,0.39999773]
["bitfinex","ETHUSD",1680600673399,3.60847071,1821.8,1821.7,0.39999773]
["bitfinex","ETHUSD",1680600673593,3.60247071,1821.8,1821.7,0.39999773]
["bitfinex","ETHUSD",1680600673787,3.60247071,1821.8,1821.7,0.00428496]
["bitfinex","ETHUSD",1680600673988,3.60847071,1821.8,1821.7,0.00428496]
["bitfinex","ETHUSD",1680600674629,3.60847071,1821.8,1821.1,5.8213]
["bitfinex","ETHUSD",1680600674835,0.6588,1821.5,1821.2,0.58213]
["bitfinex","ETHUSD",1680600675137,0.6588,1821.5,1821.1,5.8273]
["bitfinex","ETHUSD",1680600675931,0.6588,1821.5,1821.3,0.00433651]
["bitfinex","ETHUSD",1680600677607,2.74327,1821.4,1821.3,0.00433651]
["bitfinex","ETHUSD",1680600677812,3.017597,1821.4,1821.3,0.00433651]
["bitfinex","ETHUSD",1680600678592,6.97101932,1821.4,1820.7,9.76113861]
["bitfinex","ETHUSD",1680600678793,0.65895,1821.1,1820.7,9.76113861]
["bitfinex","ETHUSD",1680600679039,1.53755,1821.1,1820.7,6.25923861]
["bitfinex","ETHUSD",1680600679238,1.53755,1821.1,1820.7,6.97979152]
["bitfinex","ETHUSD",1680600679738,1.53755,1821.1,1820.8,0.00391198]
["bitfinex","ETHUSD",1680600683966,1.53755,1821.1,1820.9,0.3841695]
["bitfinex","ETHUSD",1680600684725,0.65895,1821.1,1820.9,0.3841695]
["bitfinex","ETHUSD",1680600685802,0.65895,1821.1,1820.7,6.40875291]
["bitfinex","ETHUSD",1680600686002,0.65895,1821.1,1820.8,0.64087529]
["bitfinex","ETHUSD",1680600686257,0.5500032,1821.3,1820.8,0.64087529]
["bitfinex","ETHUSD",1680600686402,0.21964,1821.1,1820.8,0.64087529]
["bitfinex","ETHUSD",1680600688705,0.21964,1821.1,1820.9,0.00351047]
["bitfinex","ETHUSD",1680600689033,0.21964,1821.1,1820.9,0.06794905]
["bitfinex","ETHUSD",1680600690547,0.65893,1821.1,1820.9,0.06794905]
["bitfinex","ETHUSD",1680600692846,0.65596548,1821.1,1820.9,0.06794905]
["bitfinex","ETHUSD",1680600693935,0.22761,1821.4,1821.0,2.76602218]
["bitfinex","ETHUSD",1680600694141,0.008,1821.5,1821.1,0.27660222]
["bitfinex","ETHUSD",1680600694305,0.21961,1821.4,1821.1,0.27660222]
["bitfinex","ETHUSD",1680600694510,0.2256,1821.5,1821.1,0.27660222]
["bitfinex","ETHUSD",1680600694829,0.65879,1821.5,1821.1,3.0426244]
["bitfinex","ETHUSD",1680600695004,0.65879,1821.5,1821.2,0.30426244]
["bitfinex","ETHUSD",1680600696784,0.65879,1821.5,1821.1,0.27660222]
["bitfinex","ETHUSD",1680600697586,0.65879,1821.5,1821.0,5.4714]
["bitfinex","ETHUSD",1680600698682,0.65879,1821.5,1821.1,0.00436229]
["bitfinex","ETHUSD",1680600698899,0.65879,1821.5,1821.1,0.54717285]
["bitfinex","ETHUSD",1680600701690,0.2196,1821.5,1821.1,0.54717285]
["bitfinex","ETHUSD",1680600701844,0.65879,1821.5,1821.1,0.54717285]
["bitfinex","ETHUSD",1680600702041,0.65879,1821.5,1821.1,1.26963014]
["bitfinex","ETHUSD",1680600710005,0.65879,1821.5,1821.1,0.54717285]
["bitfinex","ETHUSD",1680600712156,0.79628652,1821.5,1821.1,0.54717285]
["bitfinex","ETHUSD",1680600714311,0.79285787,1821.5,1821.1,0.55317285]
["bitfinex","ETHUSD",1680600714519,0.79285787,1821.5,1821.1,3.31919503]
["bitfinex","ETHUSD",1680600714660,0.21958,1821.6,1821.1,3.53883503]
["bitfinex","ETHUSD",1680600714863,0.21958,1821.6,1821.2,0.3538835]
["bitfinex","ETHUSD",1680600716014,0.21958,1821.6,1821.3,0.5421176]
["bitfinex","ETHUSD",1680600718311,0.21958,1821.6,1821.3,3.30813978]
["bitfinex","ETHUSD",1680600718515,0.65875,1821.6,1821.3,3.30813978]
["bitfinex","ETHUSD",1680600718710,0.65875,1821.6,1821.4,0.33081398]
["bitfinex","ETHUSD",1680600719675,0.65875,1821.6,1821.5,0.00383176]
["bitfinex","ETHUSD",1680600720031,0.21958,1821.7,1821.5,0.00383176]
["bitfinex","ETHUSD",1680600720317,0.65873,1821.7,1821.5,0.00383176]
["bitfinex","ETHUSD",1680600721083,0.21958,1821.7,1821.5,0.00383176]
["bitfinex","ETHUSD",1680600723184,0.54256931,1821.8,1821.6,2.76602218]
["bitfinex","ETHUSD",1680600723185,0.10344931,1821.8,1821.6,2.76602218]
["bitfinex","ETHUSD",1680600723399,0.32301931,1821.8,1821.7,0.27660222]
["bitfinex","ETHUSD",1680600723591,0.10344931,1821.8,1821.6,0.00429785]
["bitfinex","ETHUSD",1680600723830,0.32300931,1821.8,1821.4,12.17630926]
["bitfinex","ETHUSD",1680600724134,0.32300931,1821.8,1821.5,3.98365311]
["bitfinex","ETHUSD",1680600724307,0.10344931,1821.8,1821.5,3.98965311]
["bitfinex","ETHUSD",1680600724509,0.32300931,1821.8,1821.5,3.98965311]
["bitfinex","ETHUSD",1680600724721,0.10344931,1821.8,1821.5,3.98965311]
["bitfinex","ETHUSD",1680600724920,0.10344931,1821.8,1821.6,0.39896531]
["bitfinex","ETHUSD",1680600725499,0.32300931,1821.8,1821.6,0.39896531]
["bitfinex","ETHUSD",1680600725701,0.10344931,1821.8,1821.6,0.39896531]
["bitfinex","ETHUSD",1680600725926,0.32300931,1821.8,1821.5,1.22363093]
["bitfinex","ETHUSD",1680600726942,0.10344931,1821.8,1821.5,1.22363093]
["bitfinex","ETHUSD",1680600727654,0.10344931,1821.8,1821.6,0.00429785]
["bitfinex","ETHUSD",1680600727858,0.32300931,1821.8,1821.6,0.00429785]
["bitfinex","ETHUSD",1680600728748,0.10344931,1821.8,1821.6,0.00429785]
["bitfinex","ETHUSD",1680600728950,0.10344931,1821.8,1821.7,0.53669677]
["bitfinex","ETHUSD",1680600729133,0.32300931,1821.8,1821.7,0.53669677]
["bitfinex","ETHUSD",1680600729345,0.10344931,1821.8,1821.7,0.53669677]
["bitfinex","ETHUSD",1680600729696,0.32300931,1821.8,1821.7,0.53669677]
["bitfinex","ETHUSD",1680600730251,0.10344931,1821.8,1821.7,0.53669677]
["bitfinex","ETHUSD",1680600730568,0.32300931,1821.8,1821.7,3.23669677]
["bitfinex","ETHUSD",1680600730712,0.10344931,1821.8,1821.7,3.56036645]
["bitfinex","ETHUSD",1680600730918,0.32300931,1821.8,1821.7,3.02366968]
["bitfinex","ETHUSD",1680600731760,0.10344931,1821.8,1821.7,3.02366968]
["bitfinex","ETHUSD",1680600732064,0.32300931,1821.8,1821.7,3.02366968]
["bitfinex","ETHUSD",1680600733262,0.32300931,1821.8,1821.7,2.7]
["bitfinex","ETHUSD",1680600733965,0.76212931,1821.8,1821.7,2.7]
["bitfinex","ETHUSD",1680600734266,0.10344931,1821.8,1821.7,2.7]
["bitfinex","ETHUSD",1680600734418,0.32300931,1821.8,1821.7,2.7]
["bitfinex","ETHUSD",1680600736565,0.76212931,1821.8,1821.7,2.7]
["bitfinex","ETHUSD",1680600738169,0.32011368,1821.8,1821.7,2.7]
["bitfinex","ETHUSD",1680600743876,0.32011368,1821.8,1821.7,3.2364715]
["bitfinex","ETHUSD",1680600746865,0.75923368,1821.8,1821.7,3.2364715]
["bitfinex","ETHUSD",1680600751215,0.86829638,1821.8,1821.7,3.2364715]
["bitfinex","ETHUSD",1680600751766,0.86829638,1821.8,1821.7,2.7]
["bitfinex","ETHUSD",1680600752171,1.54829638,1821.8,1821.7,2.7]
["bitfinex","ETHUSD",1680600752824,1.54829638,1821.8,1821.7,3.22192392]
["bitfinex","ETHUSD",1680600753929,4.31431856,1821.8,1821.7,3.22192392]
["bitfinex","ETHUSD",1680600754128,5.67731856,1821.8,1821.7,3.22192392]
["bitfinex","ETHUSD",1680600754329,7.20830593,1821.8,1821.7,3.22192392]
["bitfinex","ETHUSD",1680600754632,10.20830593,1821.8,1821.7,3.22192392]
["bitfinex","ETHUSD",1680600754833,10.20830593,1821.8,1821.7,2.7]
["bitfinex","ETHUSD",1680600755432,10.76114545,1821.8,1821.7,2.7]
["bitfinex","ETHUSD",1680600757214,9.93114545,1821.8,1821.7,2.7]
["bitfinex","ETHUSD",1680600760529,9.92514545,1821.8,1821.7,2.69610656]
["bitfinex","ETHUSD",1680600761641,10.78727468,1821.8,1821.7,2.69610656]
["bitfinex","ETHUSD",1680600761808,9.92514545,1821.8,1821.7,2.69610656]
["bitfinex","ETHUSD",1680600762209,7.15912327,1821.8,1821.7,2.69610656]
["bitfinex","ETHUSD",1680600764345,7.0721999,1821.8,1821.7,2.69610656]
["bitfinex","ETHUSD",1680600765513,5.8651999,1821.8,1821.7,2.69610656]
["bitfinex","ETHUSD",1680600765958,5.8711999,1821.8,1821.7,2.69610656]
["bitfinex","ETHUSD",1680600766771,4.34221253,1821.8,1821.7,2.69610656]
["bitfinex","ETHUSD",1680600766946,4.33421253,1821.8,1821.7,2.69610656]
["bitfinex","ETHUSD",1680600767313,1.33421253,1821.8,1821.7,2.69610656]
["bitfinex","ETHUSD",1680600775591,0.78137301,1821.8,1821.7,2.69610656]
["bitfinex","ETHUSD",1680600776486,1.31671074,1821.8,1821.7,2.69610656]
["bitfinex","ETHUSD",1680600776803,2.84565194,1821.8,1821.7,2.69610656]
["bitfinex","ETHUSD",1680600780975,3.40273538,1821.8,1821.7,2.69610656]
["bitfinex","ETHUSD",1680600793334,4.26486461,1821.8,1821.7,2.69610656]
["bitfinex","ETHUSD",1680600793839,3.68910033,1821.8,1821.7,2.69610656]
["bitfinex","ETHUSD",1680600795646,14.47449892,1821.8,1821.7,2.69407303]
["bitfinex","ETHUSD",1680600795943,15.33991325,1821.8,1821.7,2.69407303]
["bitfinex","ETHUSD",1680600796109,14.47649892,1821.8,1821.7,2.69407303]
["bitfinex","ETHUSD",1680600800234,14.48249892,1821.8,1821.7,2.69407303]
["bitfinex","ETHUSD",1680600800439,15.91206429,1821.8,1821.7,2.69407303]
["bitfinex","ETHUSD",1680600800638,15.90606429,1821.8,1821.7,2.69407303]
["bitfinex","ETHUSD",1680600803675,15.91206429,1821.8,1821.7,2.69407303]
["bitfinex","ETHUSD",1680600803869,16.19695194,1821.8,1821.7,2.69407303]
["bitfinex","ETHUSD",1680600805450,18.39295194,1821.8,1821.7,2.69407303]
["bitfinex","ETHUSD",1680600809808,16.19695194,1821.8,1821.7,2.69407303]
["bitfinex","ETHUSD",1680600810515,14.99995194,1821.8,1821.7,2.69407303]
["bitfinex","ETHUSD",1680600811019,16.15133984,1821.8,1821.7,2.69407303]
["bitfinex","ETHUSD",1680600812116,16.15125636,1821.8,1821.7,2.69407303]
["bitfinex","ETHUSD",1680600814133,7.84970791,1821.8,1821.7,2.69407303]
["bitfinex","ETHUSD",1680600814416,6.98627552,1821.8,1821.7,2.69407303]
["bitfinex","ETHUSD",1680600815314,7.84974097,1821.8,1821.7,2.69407303]
["bitfinex","ETHUSD",1680600815487,6.69841742,1821.8,1821.7,2.69407303]
["bitfinex","ETHUSD",1680600815696,7.84972184,1821.8,1821.7,2.69407303]
["bitfinex","ETHUSD",1680600815875,6.98627552,1821.8,1821.7,2.69407303]
["bitfinex","ETHUSD",1680600817277,7.84977301,1821.8,1821.7,2.69407303]
["bitfinex","ETHUSD",1680600818320,6.98627552,1821.8,1821.7,2.69407303]
["bitfinex","ETHUSD",1680600820923,6.98627552,1821.8,1821.7,2.69186447]
["bitfinex","ETHUSD",1680600822553,6.98427552,1821.8,1821.7,2.69186447]
["bitfinex","ETHUSD",1680600822842,6.98627552,1821.8,1821.7,2.69186447]
["bitfinex","ETHUSD",1680600823192,6.98027552,1821.8,1821.7,2.69186447]
["bitfinex","ETHUSD",1680600823538,6.98627552,1821.8,1821.7,2.69186447]
["bitfinex","ETHUSD",1680600824929,6.98227552,1821.8,1821.7,2.69186447]
["bitfinex","ETHUSD",1680600825124,6.98627552,1821.8,1821.7,2.69186447]
["bitfinex","ETHUSD",1680600825298,6.44493779,1821.8,1821.7,2.69186447]
["bitfinex","ETHUSD",1680600825938,6.45093779,1821.8,1821.7,2.69186447]
["bitfinex","ETHUSD",1680600826895,6.44493779,1821.8,1821.7,2.69186447]
["bitfinex","ETHUSD",1680600827440,6.45093779,1821.8,1821.7,2.69186447]
["bitfinex","ETHUSD",1680600827655,6.44493779,1821.8,1821.7,2.69186447]
["bitfinex","ETHUSD",1680600827861,6.44893779,1821.8,1821.7,2.69186447]
["bitfinex","ETHUSD",1680600828058,6.44493779,1821.8,1821.7,2.69186447]
["bitfinex","ETHUSD",1680600829154,6.45093779,1821.8,1821.7,2.69186447]
["bitfinex","ETHUSD",1680600829358,8.09355144,1821.8,1821.7,2.69186447]
["bitfinex","ETHUSD",1680600829564,8.09155144,1821.8,1821.7,2.69186447]
["bitfinex","ETHUSD",1680600829763,8.09755144,1821.8,1821.7,2.69186447]
["bitfinex","ETHUSD",1680600830965,8.09155144,1821.8,1821.7,2.69186447]
["bitfinex","ETHUSD",1680600831968,8.09755144,1821.8,1821.7,2.69186447]
["bitfinex","ETHUSD",1680600832766,8.09555144,1821.8,1821.7,2.69186447]
["bitfinex","ETHUSD",1680600832937,8.09155144,1821.8,1821.7,2.69186447]
["bitfinex","ETHUSD",1680600833559,8.09755144,1821.8,1821.7,2.69186447]
["bitfinex","ETHUSD",1680600834163,6.42279846,1821.8,1821.7,2.69186447]
["bitfinex","ETHUSD",1680600835818,6.42479846,1821.8,1821.7,2.69186447]
["bitfinex","ETHUSD",1680600836162,6.42679846,1821.8,1821.7,2.69186447]
["bitfinex","ETHUSD",1680600836471,6.42279846,1821.8,1821.7,2.69186447]
["bitfinex","ETHUSD",1680600837668,6.42879846,1821.8,1821.7,2.69186447]
["bitfinex","ETHUSD",1680600838468,7.60084164,1821.8,1821.7,2.69186447]
["bitfinex","ETHUSD",1680600839270,7.59484164,1821.8,1821.7,2.69186447]
["bitfinex","ETHUSD",1680600839571,7.60084164,1821.8,1821.7,2.69186447]
["bitfinex","ETHUSD",1680600840082,7.87793051,1821.8,1821.7,2.69186447]
["bitfinex","ETHUSD",1680600840248,7.87993051,1821.8,1821.7,2.69186447]
["bitfinex","ETHUSD",1680600840457,7.88393051,1821.8,1821.7,2.69186447]
["bitfinex","ETHUSD",1680600841375,7.87793051,1821.8,1821.7,2.69186447]
["bitfinex","ETHUSD",1680600841540,7.87993051,1821.8,1821.7,2.69186447]
["bitfinex","ETHUSD",1680600841878,7.88393051,1821.8,1821.7,2.68914679]
["bitfinex","ETHUSD",1680600844076,13.94395269,1821.8,1821.7,2.68914679]
["bitfinex","ETHUSD",1680600844378,14.17395269,1821.8,1821.7,2.68914679]
["bitfinex","ETHUSD",1680600856427,15.60351806,1821.8,1821.7,2.68914679]
["bitfinex","ETHUSD",1680600859302,15.54751806,1821.8,1821.7,2.68914679]
["bitfinex","ETHUSD",1680600860089,14.14547488,1821.8,1821.7,2.68914679]
["bitfinex","ETHUSD",1680600860304,10.85147488,1821.8,1821.7,2.68914679]
["bitfinex","ETHUSD",1680600864740,8.0854527,1821.8,1821.7,2.68914679]
["bitfinex","ETHUSD",1680600864935,6.65588733,1821.8,1821.7,2.68914679]
["bitfinex","ETHUSD",1680600865200,6.65588733,1821.8,1821.7,2.6923815]
["bitfinex","ETHUSD",1680600865809,6.65588733,1821.8,1821.7,3.31810897]
["bitfinex","ETHUSD",1680600871238,6.65588733,1821.8,1821.7,3.11810897]
["bitfinex","ETHUSD",1680600871452,6.66188733,1821.8,1821.7,3.11810897]
["bitfinex","ETHUSD",1680600873056,6.37983382,1821.8,1821.7,3.11810897]
["bitfinex","ETHUSD",1680600874187,6.37383382,1821.8,1821.7,3.11810897]
["bitfinex","ETHUSD",1680600876179,6.37383382,1821.8,1821.7,3.11487426]
["bitfinex","ETHUSD",1680600876892,6.37383382,1821.8,1821.7,2.48914679]
["bitfinex","ETHUSD",1680600884205,6.37383382,1821.8,1821.6,0.006]
["bitfinex","ETHUSD",1680600884497,0.65875,1821.6,1821.5,5.5567]
["bitfinex","ETHUSD",1680600884682,2.18791655,1821.6,1821.5,5.5567]
["bitfinex","ETHUSD",1680600884995,2.18791655,1821.6,1821.5,0.008]
["bitfinex","ETHUSD",1680600885302,2.18791655,1821.6,1821.4,0.683]
["bitfinex","ETHUSD",1680600885597,1.23473963,1821.6,1821.4,1.68309]
["bitfinex","ETHUSD",1680600885793,1.23473963,1821.6,1821.5,0.62619958]
["bitfinex","ETHUSD",1680600885969,2.18795666,1821.6,1821.5,0.62619958]
["bitfinex","ETHUSD",1680600887701,1.61196703,1821.6,1821.5,0.62619958]
["bitfinex","ETHUSD",1680600893889,0.65875,1821.6,1821.5,3.12619958]
["bitfinex","ETHUSD",1680600894088,0.65875,1821.6,1821.5,3.13219958]
["bitfinex","ETHUSD",1680600895778,1.61196049,1821.6,1821.5,3.13219958]
["bitfinex","ETHUSD",1680600898312,0.65875,1821.6,1821.5,3.13219958]
["bitfinex","ETHUSD",1680600898675,1.61196142,1821.6,1821.5,3.13219958]
["bitfinex","ETHUSD",1680600899314,2.00518792,1821.6,1821.5,3.13219958]
["bitfinex","ETHUSD",1680600900383,1.61196142,1821.6,1821.5,3.13219958]
["bitfinex","ETHUSD",1680600901721,2.18795105,1821.6,1821.5,3.13219958]
["bitfinex","ETHUSD",1680600905754,1.17279142,1821.6,1821.5,3.13219958]
["bitfinex","ETHUSD",1680600906268,0.57598963,1821.7,1821.5,3.81219958]
["bitfinex","ETHUSD",1680600906470,0.05255368,1821.8,1821.6,1.73421996]
["bitfinex","ETHUSD",1680600906676,0.05055368,1821.8,1821.7,0.676]
["bitfinex","ETHUSD",1680600907485,0.27011368,1821.8,1821.7,0.676]
["bitfinex","ETHUSD",1680600907661,0.27011368,1821.8,1821.7,0.91289338]
["bitfinex","ETHUSD",1680600907871,0.05055368,1821.8,1821.7,2.59289338]
["bitfinex","ETHUSD",1680600908171,0.04750086,1821.8,1821.7,2.58689338]
["bitfinex","ETHUSD",1680600908929,0.04750086,1821.8,1821.7,3.21169435]
["bitfinex","ETHUSD",1680600909940,0.04750086,1821.8,1821.7,5.97771653]
["bitfinex","ETHUSD",1680600910138,0.04750086,1821.8,1821.7,6.20971653]
["bitfinex","ETHUSD",1680600910963,0.04750086,1821.8,1821.7,6.21571653]
["bitfinex","ETHUSD",1680600911168,0.04750086,1821.8,1821.7,6.20971653]
["bitfinex","ETHUSD",1680600911975,0.04750086,1821.8,1821.7,6.21571653]
["bitfinex","ETHUSD",1680600913767,0.04750086,1821.8,1821.7,6.43528653]
["bitfinex","ETHUSD",1680600913970,0.04750086,1821.8,1821.7,9.87443653]
["bitfinex","ETHUSD",1680600914186,0.04750086,1821.8,1821.7,9.43528653]
["bitfinex","ETHUSD",1680600914486,0.04750086,1821.8,1821.7,9.21571653]
["bitfinex","ETHUSD",1680600915033,0.04750086,1821.8,1821.7,8.98571653]
["bitfinex","ETHUSD",1680600915238,0.04750086,1821.8,1821.7,5.98571653]
["bitfinex","ETHUSD",1680600916045,0.04750086,1821.8,1821.7,6.21571653]
["bitfinex","ETHUSD",1680600917986,0.04750086,1821.8,1821.7,9.43528653]
["bitfinex","ETHUSD",1680600918186,0.04750086,1821.8,1821.7,9.21571653]
["bitfinex","ETHUSD",1680600918665,0.04750086,1821.8,1821.7,6.21571653]
["bitfinex","ETHUSD",1680600921050,0.04750086,1821.8,1821.7,6.20650747]
["bitfinex","ETHUSD",1680600922099,0.04750086,1821.8,1821.7,6.88650747]
["bitfinex","ETHUSD",1680600922816,0.11000001,1821.9,1821.8,0.68865075]
["bitfinex","ETHUSD",1680600923018,0.11000001,1821.9,1821.8,15.10933293]
["bitfinex","ETHUSD",1680600923160,0.11000001,1821.9,1821.8,16.47633293]
["bitfinex","ETHUSD",1680600923360,0.11000001,1821.9,1821.8,15.75677293]
["bitfinex","ETHUSD",1680600923598,0.11000001,1821.9,1821.8,15.97633293]
["bitfinex","ETHUSD",1680600923802,0.11000001,1821.9,1821.8,16.37851231]
["bitfinex","ETHUSD",1680600924006,0.11000001,1821.9,1821.8,15.02551231]
["bitfinex","ETHUSD",1680600924708,0.11000001,1821.9,1821.8,11.34551231]
["bitfinex","ETHUSD",1680600924915,0.11000001,1821.9,1821.8,11.33351231]
["bitfinex","ETHUSD",1680600930599,0.11000001,1821.9,1821.8,9.97451231]
["bitfinex","ETHUSD",1680600934697,0.11000001,1821.9,1821.8,9.74451231]
["bitfinex","ETHUSD",1680600939307,0.11000001,1821.9,1821.8,9.97451231]
["bitfinex","ETHUSD",1680600939742,0.11000001,1821.9,1821.8,10.19407231]
["bitfinex","ETHUSD",1680600940647,0.11000001,1821.9,1821.8,9.97451231]
["bitfinex","ETHUSD",1680600941142,0.11000001,1821.9,1821.8,10.19407231]
["bitfinex","ETHUSD",1680600941443,0.11000001,1821.9,1821.8,9.97451231]
["bitfinex","ETHUSD",1680600942019,0.11000001,1821.9,1821.8,10.65351231]
["bitfinex","ETHUSD",1680600947642,0.10645,1821.9,1821.8,10.65351231]
["bitfinex","ETHUSD",1680600948193,0.10645,1821.9,1821.8,10.87307231]
["bitfinex","ETHUSD",1680600948411,0.10645,1821.9,1821.8,9.97451231]
["bitfinex","ETHUSD",1680600950662,0.10645,1821.9,1821.8,10.76486759]
["bitfinex","ETHUSD",1680600950868,0.10645,1821.9,1821.8,13.76486759]
["bitfinex","ETHUSD",1680600951067,0.10645,1821.9,1821.8,14.62163209]
["bitfinex","ETHUSD",1680600951473,0.10645,1821.9,1821.8,15.06075209]
["bitfinex","ETHUSD",1680600951812,0.10645,1821.9,1821.8,14.20398759]
["bitfinex","ETHUSD",1680600952207,0.10645,1821.9,1821.8,14.88298759]
["bitfinex","ETHUSD",1680600952965,0.10645,1821.9,1821.8,15.16895681]
["bitfinex","ETHUSD",1680600954906,0.10645,1821.9,1821.8,15.18095681]
["bitfinex","ETHUSD",1680600956279,0.10645,1821.9,1821.8,14.74183681]
["bitfinex","ETHUSD",1680600959629,0.10645,1821.9,1821.8,14.52227681]
["bitfinex","ETHUSD",1680600959792,0.10645,1821.9,1821.8,12.86098703]
["bitfinex","ETHUSD",1680600960128,0.10645,1821.9,1821.8,12.86698703]
["bitfinex","ETHUSD",1680600960435,0.10645,1821.9,1821.8,12.63098703]
["bitfinex","ETHUSD",1680600961230,0.10645,1821.9,1821.8,9.63098703]
["bitfinex","ETHUSD",1680600961388,0.10645,1821.9,1821.8,10.48775153]
["bitfinex","ETHUSD",1680600961589,0.10645,1821.9,1821.8,11.38312706]
["bitfinex","ETHUSD",1680600963328,0.10645,1821.9,1821.8,11.38329947]
["bitfinex","ETHUSD",1680600963535,0.10645,1821.9,1821.8,11.3833573]
["bitfinex","ETHUSD",1680600964332,0.10645,1821.9,1821.8,9.63121727]
["bitfinex","ETHUSD",1680600965028,0.10645,1821.9,1821.8,10.48798177]
["bitfinex","ETHUSD",1680600965548,0.10645,1821.9,1821.8,9.91262606]
["bitfinex","ETHUSD",1680600967642,0.10645,1821.9,1821.8,10.14262606]
["bitfinex","ETHUSD",1680600971346,0.10301045,1821.9,1821.8,10.14262606]
["bitfinex","ETHUSD",1680600971653,0.10301045,1821.9,1821.8,12.40272733]
["bitfinex","ETHUSD",1680600974261,0.10301045,1821.9,1821.8,13.54482883]
["bitfinex","ETHUSD",1680600974615,0.10301045,1821.9,1821.8,12.40272733]
["bitfinex","ETHUSD",1680600982164,0.10301045,1821.9,1821.8,13.54482883]
["bitfinex","ETHUSD",1680600982365,0.10301045,1821.9,1821.8,12.40272733]
["bitfinex","ETHUSD",1680600982928,0.10301045,1821.9,1821.8,13.54482883]
["bitfinex","ETHUSD",1680600983169,0.10301045,1821.9,1821.8,12.40272733]
["bitfinex","ETHUSD",1680600983466,0.10301045,1821.9,1821.8,12.68806433]
["bitfinex","ETHUSD",1680600983656,0.10301045,1821.9,1821.8,15.90762433]
["bitfinex","ETHUSD",1680600984062,0.10301045,1821.9,1821.8,15.68806433]
["bitfinex","ETHUSD",1680600984640,0.10301045,1821.9,1821.8,15.90762433]
["bitfinex","ETHUSD",1680600985168,0.10301045,1821.9,1821.8,17.32424949]
["bitfinex","ETHUSD",1680600985362,0.10301045,1821.9,1821.8,17.33624949]
["bitfinex","ETHUSD",1680600986671,0.10301045,1821.9,1821.8,16.19414799]
["bitfinex","ETHUSD",1680600987169,0.10301045,1821.9,1821.8,17.34587166]
["bitfinex","ETHUSD",1680600988051,0.10301045,1821.9,1821.8,15.9292465]
["bitfinex","ETHUSD",1680600988369,0.10301045,1821.9,1821.8,17.34587166]
["bitfinex","ETHUSD",1680600989345,0.10301045,1821.9,1821.8,16.19414799]
["bitfinex","ETHUSD",1680600989549,0.10301045,1821.9,1821.8,17.34576015]
["bitfinex","ETHUSD",1680600990355,0.10301045,1821.9,1821.8,15.92913499]
["bitfinex","ETHUSD",1680600992959,0.10301045,1821.9,1821.8,15.70957499]
["bitfinex","ETHUSD",1680600995294,0.10069372,1821.9,1821.8,15.70957499]
["bitfinex","ETHUSD",1680600996655,0.10069372,1821.9,1821.8,15.92913499]
["bitfinex","ETHUSD",1680600999125,0.10069372,1821.9,1821.8,15.70957499]
["bitfinex","ETHUSD",1680600999609,0.10069372,1821.9,1821.8,15.7068937]
["bitfinex","ETHUSD",1680601000581,0.10069372,1821.9,1821.8,15.9264537]
["bitfinex","ETHUSD",1680601000785,0.10069372,1821.9,1821.8,17.34307886]
["bitfinex","ETHUSD",1680601001119,0.10069372,1821.9,1821.8,15.7068937]
["bitfinex","ETHUSD",1680601002727,0.10069372,1821.9,1821.8,15.9264537]
["bitfinex","ETHUSD",1680601010305,0.10069372,1821.9,1821.8,15.7068937]
["bitfinex","ETHUSD",1680601010511,0.10069372,1821.9,1821.8,15.9264537]
["bitfinex","ETHUSD",1680601012555,0.10069372,1821.9,1821.8,15.7068937]
["bitfinex","ETHUSD",1680601012880,0.10069372,1821.9,1821.8,15.9264537]
["bitfinex","ETHUSD",1680601014636,0.10069372,1821.9,1821.8,17.34307886]
["bitfinex","ETHUSD",1680601015167,0.10069372,1821.9,1821.8,15.9264537]
["bitfinex","ETHUSD",1680601015352,0.10069372,1821.9,1821.8,17.34307886]
["bitfinex","ETHUSD",1680601015549,0.10069372,1821.9,1821.8,15.9264537]
["bitfinex","ETHUSD",1680601015866,0.10069372,1821.9,1821.8,17.34307886]
["bitfinex","ETHUSD",1680601016053,0.10069372,1821.9,1821.8,15.9264537]
["bitfinex","ETHUSD",1680601016251,0.10069372,1821.9,1821.8,17.34307886]
["bitfinex","ETHUSD",1680601016561,0.10069372,1821.9,1821.8,15.9264537]
["bitfinex","ETHUSD",1680601018344,0.10069372,1821.9,1821.8,15.63858556]
["bitfinex","ETHUSD",1680601018566,0.10069372,1821.9,1821.8,16.79024683]
["bitfinex","ETHUSD",1680601018867,0.10069372,1821.9,1821.8,15.7068937]
["bitfinex","ETHUSD",1680601019872,0.10069372,1821.9,1821.8,15.9264537]
["bitfinex","ETHUSD",1680601020063,0.10069372,1821.9,1821.8,15.7068937]
["bitfinex","ETHUSD",1680601020064,0.09859046,1821.9,1821.8,15.7068937]
["bitfinex","ETHUSD",1680601020570,0.09859046,1821.9,1821.8,15.9264537]
["bitfinex","ETHUSD",1680601021571,0.09859046,1821.9,1821.8,15.6964537]
["bitfinex","ETHUSD",1680601021780,0.09859046,1821.9,1821.8,7.54137372]
["bitfinex","ETHUSD",1680601021924,0.09859046,1821.9,1821.8,4.25359037]
["bitfinex","ETHUSD",1680601022275,0.09859046,1821.9,1821.8,4.25159037]
["bitfinex","ETHUSD",1680601022575,0.09859046,1821.9,1821.8,5.40320253]
["bitfinex","ETHUSD",1680601022869,0.09859046,1821.9,1821.8,5.40520253]
["bitfinex","ETHUSD",1680601023259,0.31814046,1821.9,1821.8,4.25359037]
["bitfinex","ETHUSD",1680601023432,0.09859046,1821.9,1821.8,4.25159037]
["bitfinex","ETHUSD",1680601023861,0.31814046,1821.9,1821.8,4.03410047]
["bitfinex","ETHUSD",1680601024177,0.09859046,1821.9,1821.8,4.03410047]
["bitfinex","ETHUSD",1680601025057,0.99814046,1821.9,1821.8,1.84395273]
["bitfinex","ETHUSD",1680601025274,1.72719384,1821.9,1821.8,0.40424948]
["bitfinex","ETHUSD",1680601025449,1.73319384,1821.9,1821.8,0.40424948]
["bitfinex","ETHUSD",1680601025831,1.73319384,1821.9,1821.6,1.43970325]
["bitfinex","ETHUSD",1680601026033,0.678,1821.8,1821.6,1.43970325]
["bitfinex","ETHUSD",1680601026227,0.89756,1821.8,1821.6,1.43970325]
["bitfinex","ETHUSD",1680601026875,0.89756,1821.8,1821.7,0.42038037]
["bitfinex","ETHUSD",1680601027077,1.07068038,1821.8,1821.7,0.42038037]
["bitfinex","ETHUSD",1680601028660,1.50980038,1821.8,1821.7,0.42038037]
["bitfinex","ETHUSD",1680601028847,2.18480038,1821.8,1821.7,0.42038037]
["bitfinex","ETHUSD",1680601029049,2.19080038,1821.8,1821.7,0.42038037]
["bitfinex","ETHUSD",1680601029977,2.19080038,1821.8,1821.5,3.07587444]
["bitfinex","ETHUSD",1680601030132,0.678,1821.6,1821.5,3.07587444]
["bitfinex","ETHUSD",1680601030770,0.678,1821.6,1821.5,2.5]
["bitfinex","ETHUSD",1680601030980,0.678,1821.6,1821.5,2.92096621]
["bitfinex","ETHUSD",1680601033278,0.89758,1821.6,1821.5,2.92096621]
["bitfinex","ETHUSD",1680601034002,0.678,1821.6,1821.5,2.92096621]
["bitfinex","ETHUSD",1680601034151,2.07955,1821.6,1821.5,2.92096621]
["bitfinex","ETHUSD",1680601034995,1.64038,1821.6,1821.5,2.92096621]
["bitfinex","ETHUSD",1680601037382,1.353,1821.6,1821.5,2.92096621]
["bitfinex","ETHUSD",1680601037583,1.57258,1821.6,1821.5,2.92096621]
["bitfinex","ETHUSD",1680601037789,1.353,1821.6,1821.5,2.92096621]
["bitfinex","ETHUSD",1680601039559,1.57258,1821.6,1821.5,2.92096621]
["bitfinex","ETHUSD",1680601039760,1.353,1821.6,1821.5,2.92096621]
["bitfinex","ETHUSD",1680601040373,0.89858,1821.7,1821.5,2.92096621]
["bitfinex","ETHUSD",1680601042788,0.679,1821.7,1821.5,2.92096621]
["bitfinex","ETHUSD",1680601043406,0.89857,1821.7,1821.5,2.92096621]
["bitfinex","ETHUSD",1680601043602,0.89857,1821.7,1821.5,5.68698839]
["bitfinex","ETHUSD",1680601043791,0.89857,1821.7,1821.5,5.68898839]
["bitfinex","ETHUSD",1680601045404,0.677,1821.6,1821.5,5.68898839]
["bitfinex","ETHUSD",1680601052014,0.683,1821.6,1821.5,5.68582151]
["bitfinex","ETHUSD",1680601052220,0.677,1821.6,1821.5,5.68582151]
["bitfinex","ETHUSD",1680601052422,0.89658,1821.6,1821.5,5.68582151]
["bitfinex","ETHUSD",1680601052575,0.677,1821.6,1821.5,5.68582151]
["bitfinex","ETHUSD",1680601056629,0.21958,1821.7,1821.5,5.68582151]
["bitfinex","ETHUSD",1680601059448,0.21958,1821.7,1821.5,5.68582151]
["bitfinex","ETHUSD",1680601065777,0.21958,1821.7,1821.5,6.26169595]
["bitfinex","ETHUSD",1680601069444,1.47,1821.7,1821.5,3.49567377]
["bitfinex","ETHUSD",1680601069643,1.47,1821.7,1821.5,3.49367377]
["bitfinex","ETHUSD",1680601070455,1.47,1821.7,1821.6,0.57587444]
["bitfinex","ETHUSD",1680601070879,1.47,1821.7,1821.6,1.00992304]
["bitfinex","ETHUSD",1680601071903,0.006,1821.8,1821.6,3.77594522]
["bitfinex","ETHUSD",1680601072221,0.10459046,1821.9,1821.7,3.84941099]
["bitfinex","ETHUSD",1680601072395,0.09859046,1821.9,1821.8,0.57590036]
["bitfinex","ETHUSD",1680601072583,0.09859046,1821.9,1821.8,3.78445368]
["bitfinex","ETHUSD",1680601072982,0.09537109,1821.9,1821.8,3.78445368]
["bitfinex","ETHUSD",1680601073377,0.09537109,1821.9,1821.8,3.79045368]
["bitfinex","ETHUSD",1680601073826,0.09537109,1821.9,1821.8,4.22219745]
["bitfinex","ETHUSD",1680601074120,0.09537109,1821.9,1821.8,4.21619745]
["bitfinex","ETHUSD",1680601074275,0.09537109,1821.9,1821.8,4.22219745]
["bitfinex","ETHUSD",1680601074796,0.09537109,1821.9,1821.8,3.64629709]
["bitfinex","ETHUSD",1680601074997,0.09537109,1821.9,1821.8,3.64029709]
["bitfinex","ETHUSD",1680601083347,0.31492109,1821.9,1821.8,3.64029709]
["bitfinex","ETHUSD",1680601083644,0.09537109,1821.9,1821.8,3.19776595]
["bitfinex","ETHUSD",1680601083844,0.31492109,1821.9,1821.8,0.43174377]
["bitfinex","ETHUSD",1680601084050,0.09537109,1821.9,1821.8,0.43174377]
["bitfinex","ETHUSD",1680601085346,0.09537109,1821.9,1821.5,7.42981622]
["bitfinex","ETHUSD",1680601085568,0.09537109,1821.9,1821.6,0.002]
["bitfinex","ETHUSD",1680601085852,0.09537109,1821.9,1821.6,0.3564636]
["bitfinex","ETHUSD",1680601087417,0.09537109,1821.9,1821.6,1.22029241]
["bitfinex","ETHUSD",1680601087617,0.09537109,1821.9,1821.6,0.3564636]
["bitfinex","ETHUSD",1680601098668,0.09537109,1821.9,1821.7,0.57495556]
["bitfinex","ETHUSD",1680601098875,0.09537109,1821.9,1821.6,1.79524797]
["bitfinex","ETHUSD",1680601099855,0.09537109,1821.9,1821.6,0.93141916]
["bitfinex","ETHUSD",1680601100696,0.09537109,1821.9,1821.6,1.79524797]
["bitfinex","ETHUSD",1680601101172,0.09537109,1821.9,1821.7,0.57495556]
["bitfinex","ETHUSD",1680601101875,0.09537109,1821.9,1821.8,0.35180528]
["bitfinex","ETHUSD",1680601105385,0.09187869,1821.9,1821.8,0.35180528]
["bitfinex","ETHUSD",1680601106241,0.99142869,1821.9,1821.8,0.35180528]
["bitfinex","ETHUSD",1680601106591,2.27117156,1821.9,1821.8,0.35180528]
["bitfinex","ETHUSD",1680601106758,2.27117156,1821.9,1821.5,0.57495556]
["bitfinex","ETHUSD",1680601107084,0.68,1821.7,1821.5,0.57495556]
["bitfinex","ETHUSD",1680601107290,0.21958,1821.6,1821.4,1.43878437]
["bitfinex","ETHUSD",1680601107782,0.21958,1821.6,1821.5,0.35274735]
["bitfinex","ETHUSD",1680601108446,1.33873,1821.7,1821.5,0.35274735]
["bitfinex","ETHUSD",1680601108642,0.111915,1821.6,1821.5,0.35274735]
["bitfinex","ETHUSD",1680601109390,0.331495,1821.6,1821.5,0.35274735]
["bitfinex","ETHUSD",1680601109573,0.770665,1821.6,1821.5,0.35274735]
["bitfinex","ETHUSD",1680601109818,0.331495,1821.6,1821.5,0.35274735]
["bitfinex","ETHUSD",1680601110794,0.331495,1821.6,1821.3,0.57495556]
["bitfinex","ETHUSD",1680601111102,0.770665,1821.6,1821.3,0.57495556]
["bitfinex","ETHUSD",1680601111308,0.0770665,1821.5,1821.3,0.57495556]
["bitfinex","ETHUSD",1680601111610,0.2966665,1821.5,1821.3,0.57495556]
["bitfinex","ETHUSD",1680601111995,0.2196,1821.5,1821.3,0.57495556]
["bitfinex","ETHUSD",1680601112622,1.004505,1821.6,1821.3,0.57495556]
["bitfinex","ETHUSD",1680601115824,1.443675,1821.6,1821.3,0.57495556]
["bitfinex","ETHUSD",1680601117219,1.004505,1821.6,1821.3,0.57495556]
["bitfinex","ETHUSD",1680601118510,1.004505,1821.6,1821.2,6.52228437]
["bitfinex","ETHUSD",1680601119034,1.443675,1821.6,1821.4,0.35504512]
["bitfinex","ETHUSD",1680601119239,0.3200405,1821.5,1821.4,0.35504512]
["bitfinex","ETHUSD",1680601119736,0.7592305,1821.5,1821.4,0.35504512]
["bitfinex","ETHUSD",1680601119895,0.7592305,1821.5,1821.2,5.65845556]
["bitfinex","ETHUSD",1680601120246,0.65878,1821.5,1821.2,5.65845556]
["bitfinex","ETHUSD",1680601121710,0.68,1821.4,1821.2,0.58295556]
["bitfinex","ETHUSD",1680601121949,0.21962,1821.3,1821.1,0.58095556]
["bitfinex","ETHUSD",1680601122242,0.89962,1821.3,1821.1,0.58095556]
["bitfinex","ETHUSD",1680601122395,0.68,1821.3,1821.1,0.58095556]
["bitfinex","ETHUSD",1680601122599,0.68,1821.3,1821.1,0.006]
["bitfinex","ETHUSD",1680601122799,0.89962,1821.3,1821.0,6.45368437]
["bitfinex","ETHUSD",1680601124703,0.89962,1821.3,1821.0,5.58985556]
["bitfinex","ETHUSD",1680601130215,0.89595403,1821.3,1821.0,5.58785556]
["bitfinex","ETHUSD",1680601130418,0.89595403,1821.3,1821.0,5.58985556]
["bitfinex","ETHUSD",1680601131051,0.21962,1821.3,1821.0,5.58985556]
["bitfinex","ETHUSD",1680601132213,0.21962,1821.3,1821.0,6.35038521]
["bitfinex","ETHUSD",1680601132421,0.89961,1821.4,1821.0,6.35038521]
["bitfinex","ETHUSD",1680601133963,0.89961,1821.4,1821.1,0.35750202]
["bitfinex","ETHUSD",1680601142282,0.21961,1821.4,1821.1,0.35750202]
["bitfinex","ETHUSD",1680601144551,0.21961,1821.4,1821.1,0.93245758]
["bitfinex","ETHUSD",1680601144849,0.65883,1821.4,1821.1,0.93245758]
["bitfinex","ETHUSD",1680601148676,2.24718693,1821.4,1821.1,0.93245758]
["bitfinex","ETHUSD",1680601150585,2.24718693,1821.4,1821.2,0.57495556]
["bitfinex","ETHUSD",1680601151211,2.24718693,1821.4,1821.2,0.91063478]
["bitfinex","ETHUSD",1680601152386,2.24431317,1821.4,1821.2,0.91063478]
["bitfinex","ETHUSD",1680601153338,0.65595624,1821.4,1821.2,0.91063478]
["bitfinex","ETHUSD",1680601164499,0.65595624,1821.4,1821.2,1.77446359]
["bitfinex","ETHUSD",1680601166694,0.65595624,1821.4,1821.3,0.57495556]
["bitfinex","ETHUSD",1680601167910,0.65595624,1821.4,1821.3,0.90760889]
["bitfinex","ETHUSD",1680601172327,1.33595624,1821.4,1821.3,0.90760889]
["bitfinex","ETHUSD",1680601173680,1.33222028,1821.4,1821.3,0.90760889]
["bitfinex","ETHUSD",1680601175625,1.33222028,1821.4,1821.3,0.33265333]
["bitfinex","ETHUSD",1680601175813,1.33222028,1821.4,1821.3,0.90760889]
["bitfinex","ETHUSD",1680601176122,1.33222028,1821.4,1821.3,0.33265333]
["bitfinex","ETHUSD",1680601176329,1.33222028,1821.4,1821.3,0.90760889]
["bitfinex","ETHUSD",1680601176796,1.33222028,1821.4,1821.3,0.33265333]
["bitfinex","ETHUSD",1680601177133,1.33222028,1821.4,1821.3,0.90760889]
["bitfinex","ETHUSD",1680601178225,1.33222028,1821.4,1821.3,0.33265333]
["bitfinex","ETHUSD",1680601178835,1.33222028,1821.4,1821.3,0.90760889]
["bitfinex","ETHUSD",1680601179000,1.33222028,1821.4,1821.3,0.33265333]
["bitfinex","ETHUSD",1680601179834,1.33222028,1821.4,1821.3,0.90760889]
["bitfinex","ETHUSD",1680601180182,1.33222028,1821.4,1821.3,0.33265333]
["bitfinex","ETHUSD",1680601182101,0.65222028,1821.4,1821.3,0.33265333]
["bitfinex","ETHUSD",1680601182332,0.65222028,1821.4,1821.3,0.90760889]
["bitfinex","ETHUSD",1680601185637,0.65222028,1821.4,1821.3,0.33265333]
["bitfinex","ETHUSD",1680601185931,0.65222028,1821.4,1821.3,0.90760889]
["bitfinex","ETHUSD",1680601191642,0.65222028,1821.4,1821.3,0.33265333]
["bitfinex","ETHUSD",1680601192832,0.65222028,1821.4,1821.3,0.90760889]
["bitfinex","ETHUSD",1680601193815,0.21300028,1821.4,1821.3,0.90760889]
["bitfinex","ETHUSD",1680601194024,0.65222028,1821.4,1821.3,0.90760889]
["bitfinex","ETHUSD",1680601194535,0.21300028,1821.4,1821.3,0.90760889]
["bitfinex","ETHUSD",1680601194847,0.21961,1821.4,1821.3,1.08475266]
["bitfinex","ETHUSD",1680601196111,0.21577479,1821.4,1821.3,1.08475266]
["bitfinex","ETHUSD",1680601199258,0.21577479,1821.4,1821.3,0.90760889]
["bitfinex","ETHUSD",1680601201925,0.4392,1821.5,1821.3,0.90760889]
["bitfinex","ETHUSD",1680601202125,0.21961,1821.4,1821.3,0.90760889]
["bitfinex","ETHUSD",1680601203869,0.2196,1821.5,1821.3,0.90760889]
["bitfinex","ETHUSD",1680601204070,0.65879,1821.5,1821.3,0.90760889]
["bitfinex","ETHUSD",1680601208376,0.65879,1821.5,1821.3,0.33265333]
["bitfinex","ETHUSD",1680601208579,0.88358968,1821.5,1821.3,0.33265333]
["bitfinex","ETHUSD",1680601217836,0.65879,1821.5,1821.3,0.33265333]
["bitfinex","ETHUSD",1680601218778,0.65879,1821.5,1821.3,0.13265333]
["bitfinex","ETHUSD",1680601218964,0.65879,1821.5,1821.3,0.32440319]
["bitfinex","ETHUSD",1680601223214,3.09734383,1821.7,1821.3,0.32440319]
["bitfinex","ETHUSD",1680601223396,0.006,1821.7,1821.4,1.25095556]
["bitfinex","ETHUSD",1680601223597,0.21956,1821.8,1821.4,1.25095556]
["bitfinex","ETHUSD",1680601223801,0.21956,1821.8,1821.4,2.11478437]
["bitfinex","ETHUSD",1680601223969,0.21957,1821.8,1821.5,0.786434]
["bitfinex","ETHUSD",1680601224813,0.67386832,1821.9,1821.5,3.55245618]
["bitfinex","ETHUSD",1680601225116,0.09787869,1821.9,1821.7,0.022]
["bitfinex","ETHUSD",1680601225271,0.31142869,1821.9,1821.7,0.14899556]
["bitfinex","ETHUSD",1680601226068,0.09187869,1821.9,1821.7,0.14899556]
["bitfinex","ETHUSD",1680601226380,0.31142869,1821.9,1821.7,0.14899556]
["bitfinex","ETHUSD",1680601226917,0.09187869,1821.9,1821.8,3.07948444]
["bitfinex","ETHUSD",1680601227127,0.25655762,1822.1,1821.8,6.29128125]
["bitfinex","ETHUSD",1680601227128,0.11000001,1822.1,1821.8,6.29128125]
["bitfinex","ETHUSD",1680601227306,0.11000001,1822.1,1822.0,0.676]
["bitfinex","ETHUSD",1680601227616,0.11000001,1822.1,1822.0,3.89155218]
["bitfinex","ETHUSD",1680601227928,0.11000001,1822.1,1822.0,4.4572874]
["bitfinex","ETHUSD",1680601228107,0.11000001,1822.1,1822.0,4.6768174]
["bitfinex","ETHUSD",1680601228283,0.11000001,1822.1,1822.0,5.3568174]
["bitfinex","ETHUSD",1680601228614,0.11000001,1822.1,1822.0,5.3588174]
["bitfinex","ETHUSD",1680601228767,0.11000001,1822.1,1822.0,8.3588174]
["bitfinex","ETHUSD",1680601229415,0.11000001,1822.1,1822.0,8.7978874]
["bitfinex","ETHUSD",1680601233518,0.11000001,1822.1,1822.0,8.3588174]
["bitfinex","ETHUSD",1680601233672,0.11000001,1822.1,1822.0,8.1528174]
["bitfinex","ETHUSD",1680601234195,0.11000001,1822.1,1822.0,8.6038874]
["bitfinex","ETHUSD",1680601238978,0.06885652,1822.1,1822.0,9.01532227]
["bitfinex","ETHUSD",1680601239986,0.02788446,1822.1,1822.0,9.01532227]
["bitfinex","ETHUSD",1680601240922,0.11000001,1822.2,1822.0,9.01532227]
["bitfinex","ETHUSD",1680601241097,0.11000001,1822.2,1822.1,7.57755441]
["bitfinex","ETHUSD",1680601241298,0.11000001,1822.2,1822.1,9.11622441]
["bitfinex","ETHUSD",1680601241735,0.11000001,1822.2,1822.1,9.12822441]
["bitfinex","ETHUSD",1680601241930,0.11000001,1822.2,1822.1,9.49395663]
["bitfinex","ETHUSD",1680601247073,0.11000001,1822.2,1822.1,8.61585663]
["bitfinex","ETHUSD",1680601249356,0.11000001,1822.2,1822.1,9.29585663]
["bitfinex","ETHUSD",1680601249541,0.11000001,1822.2,1822.1,10.29585663]
["bitfinex","ETHUSD",1680601249871,0.11000001,1822.2,1822.1,13.58985663]
["bitfinex","ETHUSD",1680601250370,0.11000001,1822.2,1822.1,12.58985663]
["bitfinex","ETHUSD",1680601251368,0.11000001,1822.2,1822.1,11.90985663]
["bitfinex","ETHUSD",1680601251573,0.11000001,1822.2,1822.1,8.61585663]
["bitfinex","ETHUSD",1680601253469,0.11000001,1822.2,1822.1,7.26680663]
["bitfinex","ETHUSD",1680601255858,0.11000001,1822.2,1822.1,7.49680663]
["bitfinex","ETHUSD",1680601259389,0.11000001,1822.2,1822.1,7.93585663]
["bitfinex","ETHUSD",1680601265193,0.10704365,1822.2,1822.1,7.93585663]
["bitfinex","ETHUSD",1680601269264,0.10704365,1822.2,1822.1,8.51015127]
["bitfinex","ETHUSD",1680601271338,0.10704365,1822.2,1822.1,9.9512976]
["bitfinex","ETHUSD",1680601272750,0.10704365,1822.2,1822.1,9.08746879]
["bitfinex","ETHUSD",1680601272950,0.10704365,1822.2,1822.1,9.94996436]
["bitfinex","ETHUSD",1680601273158,0.10704365,1822.2,1822.1,9.08746879]
["bitfinex","ETHUSD",1680601277262,0.10704365,1822.2,1822.1,10.50409395]
["bitfinex","ETHUSD",1680601277766,0.10704365,1822.2,1822.1,11.18109395]
["bitfinex","ETHUSD",1680601278759,0.10704365,1822.2,1822.1,10.02948179]
["bitfinex","ETHUSD",1680601278975,0.10704365,1822.2,1822.1,11.18016384]
["bitfinex","ETHUSD",1680601279177,0.10704365,1822.2,1822.1,10.02948179]
["bitfinex","ETHUSD",1680601281183,0.11000001,1822.4,1822.2,2.00294818]
["bitfinex","ETHUSD",1680601281341,0.11000001,1822.5,1822.3,8.58355218]
["bitfinex","ETHUSD",1680601281668,0.11000001,1822.5,1822.4,10.08352144]
["bitfinex","ETHUSD",1680601281868,0.11000001,1822.5,1822.4,10.31552144]
["bitfinex","ETHUSD",1680601282170,0.06758975,1822.5,1822.4,10.73962404]
["bitfinex","ETHUSD",1680601282338,0.06758975,1822.5,1822.4,10.76362404]
["bitfinex","ETHUSD",1680601282869,0.02537563,1822.5,1822.4,10.47526907]
["bitfinex","ETHUSD",1680601283425,0.02537563,1822.5,1822.4,11.91294311]
["bitfinex","ETHUSD",1680601283857,0.11000001,1822.6,1822.4,11.91294311]
["bitfinex","ETHUSD",1680601284040,0.11000001,1822.6,1822.5,6.38372627]
["bitfinex","ETHUSD",1680601284236,0.11000001,1822.6,1822.5,9.39772627]
["bitfinex","ETHUSD",1680601284542,0.11000001,1822.6,1822.5,14.43975556]
["bitfinex","ETHUSD",1680601284742,0.11000001,1822.6,1822.5,14.46175556]
["bitfinex","ETHUSD",1680601284939,0.06805506,1822.6,1822.5,14.83914169]
["bitfinex","ETHUSD",1680601285535,0.06805506,1822.6,1822.5,15.23131988]
["bitfinex","ETHUSD",1680601286066,0.02625992,1822.6,1822.5,15.50596532]
["bitfinex","ETHUSD",1680601286843,0.11000001,1822.7,1822.5,15.50596532]
["bitfinex","ETHUSD",1680601287161,0.11000001,1822.7,1822.6,9.54911597]
["bitfinex","ETHUSD",1680601287342,0.11000001,1822.7,1822.6,11.31736597]
["bitfinex","ETHUSD",1680601287940,0.11000001,1822.7,1822.6,11.68963663]
["bitfinex","ETHUSD",1680601288868,0.11000001,1822.7,1822.6,12.26363137]
["bitfinex","ETHUSD",1680601290330,0.11000001,1822.7,1822.6,11.40213411]
["bitfinex","ETHUSD",1680601290778,0.11000001,1822.7,1822.6,15.54610388]
["bitfinex","ETHUSD",1680601291129,0.11000001,1822.7,1822.6,15.83445885]
["bitfinex","ETHUSD",1680601292036,0.11000001,1822.7,1822.6,16.51445885]
["bitfinex","ETHUSD",1680601292484,0.11000001,1822.7,1822.6,17.66053383]
["bitfinex","ETHUSD",1680601292841,1e-08,1822.7,1822.6,17.66053383]
["bitfinex","ETHUSD",1680601293076,1e-08,1822.7,1822.6,16.51445885]
["bitfinex","ETHUSD",1680601294489,1e-08,1822.7,1822.6,17.65969073]
["bitfinex","ETHUSD",1680601294694,1e-08,1822.7,1822.6,16.22201669]
["bitfinex","ETHUSD",1680601294887,1e-08,1822.7,1822.6,16.51445885]
["bitfinex","ETHUSD",1680601295199,1e-08,1822.7,1822.6,17.6596032]
["bitfinex","ETHUSD",1680601295491,1e-08,1822.7,1822.6,16.22192916]
["bitfinex","ETHUSD",1680601297142,1e-08,1822.7,1822.6,16.98246919]
["bitfinex","ETHUSD",1680601297890,1e-08,1822.7,1822.6,16.30346919]
["bitfinex","ETHUSD",1680601298508,1e-08,1822.7,1822.6,17.16146136]
["bitfinex","ETHUSD",1680601299307,1e-08,1822.7,1822.6,16.01631701]
["bitfinex","ETHUSD",1680601299514,1e-08,1822.7,1822.6,16.30346919]
["bitfinex","ETHUSD",1680601299692,1e-08,1822.7,1822.6,16.0161884]
["bitfinex","ETHUSD",1680601303350,0.11000001,1822.9,1822.8,16.41582067]
["bitfinex","ETHUSD",1680601303833,0.11000001,1822.9,1822.8,21.19722067]
["bitfinex","ETHUSD",1680601304138,0.11000001,1822.9,1822.8,21.58607417]
["bitfinex","ETHUSD",1680601304953,0.11000001,1822.9,1822.8,21.86071961]
["bitfinex","ETHUSD",1680601305108,0.11000001,1823.0,1822.9,2.84436196]
["bitfinex","ETHUSD",1680601305310,0.11000001,1823.0,1822.9,9.52038414]
["bitfinex","ETHUSD",1680601305528,0.11000001,1823.0,1822.9,9.53438414]
["bitfinex","ETHUSD",1680601307255,0.11000001,1823.0,1822.9,10.7857164]
["bitfinex","ETHUSD",1680601308318,0.11000001,1823.0,1822.9,10.21438414]
["bitfinex","ETHUSD",1680601308755,0.11000001,1823.0,1822.9,14.0797164]
["bitfinex","ETHUSD",1680601309059,0.11000001,1823.0,1822.9,15.11490187]
["bitfinex","ETHUSD",1680601309259,1e-08,1823.0,1822.9,15.11490187]
["bitfinex","ETHUSD",1680601309483,1e-08,1823.0,1822.9,25.2937571]
["bitfinex","ETHUSD",1680601310380,1e-08,1823.0,1822.9,25.86421484]
["bitfinex","ETHUSD",1680601310580,1e-08,1823.0,1822.9,23.56668732]
["bitfinex","ETHUSD",1680601310987,0.11000001,1823.2,1822.9,23.98988496]
["bitfinex","ETHUSD",1680601311173,0.11000001,1823.2,1823.1,3.44602218]
["bitfinex","ETHUSD",1680601311342,0.11000001,1823.2,1823.1,6.65423218]
["bitfinex","ETHUSD",1680601311681,0.11000001,1823.2,1823.1,6.66823218]
["bitfinex","ETHUSD",1680601311884,0.11000001,1823.2,1823.1,7.09083194]
["bitfinex","ETHUSD",1680601317090,0.11000001,1823.2,1823.1,7.6493684]
["bitfinex","ETHUSD",1680601317296,0.11000001,1823.2,1823.1,8.80996809]
["bitfinex","ETHUSD",1680601317798,0.11000001,1823.2,1823.1,12.77696809]
["bitfinex","ETHUSD",1680601318003,1e-08,1823.2,1823.1,19.56407127]
["bitfinex","ETHUSD",1680601320593,0.11200001,1823.6,1823.1,19.56807127]
["bitfinex","ETHUSD",1680601320779,0.11000001,1823.6,1823.5,2.76602218]
["bitfinex","ETHUSD",1680601321100,0.11000001,1823.6,1823.5,6.43608218]
["bitfinex","ETHUSD",1680601321251,0.11000001,1823.6,1823.5,6.66808218]
["bitfinex","ETHUSD",1680601321595,0.11000001,1823.6,1823.5,6.22937218]
["bitfinex","ETHUSD",1680601321794,0.11000001,1823.6,1823.5,7.2490094]
["bitfinex","ETHUSD",1680601321998,0.11000001,1823.6,1823.5,7.66953451]
["bitfinex","ETHUSD",1680601324465,0.11000001,1823.6,1823.5,8.10824451]
["bitfinex","ETHUSD",1680601325785,0.01000001,1823.6,1823.5,8.10824451]
["bitfinex","ETHUSD",1680601326817,0.01000001,1823.6,1823.5,11.40224451]
["bitfinex","ETHUSD",1680601327418,0.01000001,1823.6,1823.5,8.10824451]
["bitfinex","ETHUSD",1680601333135,0.01000001,1823.6,1823.5,12.60524451]
["bitfinex","ETHUSD",1680601333443,0.11000001,1823.8,1823.5,12.60524451]
["bitfinex","ETHUSD",1680601333444,0.11000001,1824.3,1823.6,14.97252445]
["bitfinex","ETHUSD",1680601333742,0.11000001,1824.7,1824.4,3.72719]
["bitfinex","ETHUSD",1680601333924,0.11000001,1824.7,1824.4,7.59203474]
["bitfinex","ETHUSD",1680601334136,0.11000001,1824.7,1824.5,3.58284474]
["bitfinex","ETHUSD",1680601334475,0.11000001,1824.7,1824.6,2.65151474]
["bitfinex","ETHUSD",1680601334592,0.11000001,1824.7,1824.6,8.2140376]
["bitfinex","ETHUSD",1680601334793,0.0410366,1825.2,1824.6,11.64869218]
["bitfinex","ETHUSD",1680601335128,0.0410366,1825.2,1825.0,2.76602218]
["bitfinex","ETHUSD",1680601335293,0.0410366,1825.2,1825.1,0.11999999]
["bitfinex","ETHUSD",1680601335498,1.0,1825.1,1824.8,0.008]
["bitfinex","ETHUSD",1680601335693,1.0,1825.1,1824.8,0.006]
["bitfinex","ETHUSD",1680601335924,1.0,1824.9,1824.4,0.006]
["bitfinex","ETHUSD",1680601336127,1.0,1824.6,1824.4,0.006]
["bitfinex","ETHUSD",1680601336337,1.0,1824.4,1824.3,1.43597353]
["bitfinex","ETHUSD",1680601336498,2.196,1824.4,1824.3,1.43397353]
["bitfinex","ETHUSD",1680601336838,2.196,1824.4,1824.3,1.42997353]
["bitfinex","ETHUSD",1680601337335,4.63126393,1824.4,1824.3,1.42997353]
["bitfinex","ETHUSD",1680601337739,3.60925,1824.4,1824.3,1.42997353]
["bitfinex","ETHUSD",1680601337887,3.39,1824.4,1824.3,1.42997353]
["bitfinex","ETHUSD",1680601338950,3.60925,1824.4,1824.3,1.42997353]
["bitfinex","ETHUSD",1680601339122,3.39,1824.4,1824.3,1.42997353]
["bitfinex","ETHUSD",1680601339538,1.0,1824.1,1823.9,0.006]
["bitfinex","ETHUSD",1680601339744,1.0,1824.1,1823.8,0.248]
["bitfinex","ETHUSD",1680601339945,1.0,1824.1,1823.9,0.23]
["bitfinex","ETHUSD",1680601340118,1.0,1824.1,1824.0,2.76602218]
["bitfinex","ETHUSD",1680601340314,1.0,1824.1,1824.0,3.2738244]
["bitfinex","ETHUSD",1680601340514,1.0,1824.1,1824.0,3.2798244]
["bitfinex","ETHUSD",1680601341653,2.201,1824.1,1824.0,2.77202218]
["bitfinex","ETHUSD",1680601341975,0.002,1824.3,1824.0,2.76602218]
["bitfinex","ETHUSD",1680601342142,5.5895,1824.4,1824.1,2.76602218]
["bitfinex","ETHUSD",1680601342463,0.002,1824.4,1824.2,0.28860222]
["bitfinex","ETHUSD",1680601342614,2.203,1824.7,1824.3,2.76602218]
["bitfinex","ETHUSD",1680601342815,1.0,1824.5,1824.3,2.77802218]
["bitfinex","ETHUSD",1680601343024,1.0,1824.5,1824.3,3.08348462]
["bitfinex","ETHUSD",1680601343438,0.006,1824.8,1824.4,2.77802218]
["bitfinex","ETHUSD",1680601343647,7.0966,1824.9,1824.5,3.23]
["bitfinex","ETHUSD",1680601343810,7.0966,1824.9,1824.6,2.76602218]
["bitfinex","ETHUSD",1680601344157,7.0966,1824.9,1824.6,3.3887474]
["bitfinex","ETHUSD",1680601344158,7.1026,1824.9,1824.6,3.3887474]
["bitfinex","ETHUSD",1680601344362,2.204,1824.9,1824.7,0.23]
["bitfinex","ETHUSD",1680601344577,1.41416,1825.1,1824.7,2.99602218]
["bitfinex","ETHUSD",1680601344800,1.0,1825.0,1824.7,3.38161892]
["bitfinex","ETHUSD",1680601345372,1.21917,1825.0,1824.7,3.38161892]
["bitfinex","ETHUSD",1680601345536,1.21918,1825.0,1824.7,2.99602218]
["bitfinex","ETHUSD",1680601346054,1.196,1824.9,1824.7,2.99602218]
["bitfinex","ETHUSD",1680601346238,1.196,1825.1,1824.7,2.99602218]
["bitfinex","ETHUSD",1680601346571,1.0,1825.1,1824.8,0.29960222]
["bitfinex","ETHUSD",1680601346736,1.0,1825.1,1824.9,2.99602218]
["bitfinex","ETHUSD",1680601347490,2.2430366,1825.2,1824.9,2.99602218]
["bitfinex","ETHUSD",1680601348691,2.2430366,1825.2,1824.9,3.21520218]
["bitfinex","ETHUSD",1680601348987,2.2430366,1825.2,1824.9,2.99602218]
["bitfinex","ETHUSD",1680601349196,1.2430366,1825.2,1824.9,3.56748262]
["bitfinex","ETHUSD",1680601349977,1.2430366,1825.2,1824.9,3.21520218]
["bitfinex","ETHUSD",1680601350254,1.2430366,1825.2,1824.9,2.99602218]
["bitfinex","ETHUSD",1680601350590,1.2430366,1825.2,1824.9,3.21520218]
["bitfinex","ETHUSD",1680601350895,1.2430366,1825.2,1824.9,2.99602218]
["bitfinex","ETHUSD",1680601352077,1.195,1825.1,1824.9,2.99602218]
["bitfinex","ETHUSD",1680601353398,1.203,1825.0,1824.8,0.008]
["bitfinex","ETHUSD",1680601353707,1.201,1824.9,1824.5,0.018]
["bitfinex","ETHUSD",1680601353854,1.196,1824.7,1824.6,2.76602218]
["bitfinex","ETHUSD",1680601354051,1.18778128,1824.7,1824.6,2.76602218]
["bitfinex","ETHUSD",1680601355620,0.68778128,1824.7,1824.6,2.76602218]
["bitfinex","ETHUSD",1680601358146,1.22413933,1824.7,1824.4,0.44992367]
["bitfinex","ETHUSD",1680601358336,1.201,1824.5,1824.4,0.44192367]
["bitfinex","ETHUSD",1680601358536,1.8587,1824.5,1824.4,0.44192367]
["bitfinex","ETHUSD",1680601358734,1.7061,1824.5,1824.4,0.44192367]
["bitfinex","ETHUSD",1680601359047,1.50900933,1824.5,1824.0,0.006]
["bitfinex","ETHUSD",1680601359216,1.195,1824.3,1824.1,2.76602218]
["bitfinex","ETHUSD",1680601359935,1.195,1824.3,1824.2,0.41011258]
["bitfinex","ETHUSD",1680601360140,0.36089933,1824.3,1824.2,0.41011258]
["bitfinex","ETHUSD",1680601360350,2.00141933,1824.3,1824.2,0.41011258]
["bitfinex","ETHUSD",1680601360935,1.0,1824.2,1823.7,0.108]
["bitfinex","ETHUSD",1680601361250,1.203,1823.8,1823.7,2.86602218]
["bitfinex","ETHUSD",1680601361448,1.203,1823.8,1823.7,0.1]
["bitfinex","ETHUSD",1680601361818,1.203,1823.8,1823.7,2.86602218]
["bitfinex","ETHUSD",1680601362023,1.203,1823.8,1823.7,3.27826601]
["bitfinex","ETHUSD",1680601365357,1.202,1823.9,1823.7,3.27826601]
["bitfinex","ETHUSD",1680601365744,1.42131,1823.9,1823.7,3.27826601]
["bitfinex","ETHUSD",1680601366118,1.202,1823.9,1823.7,3.27826601]
["bitfinex","ETHUSD",1680601366314,1.22313933,1823.8,1823.7,0.51224383]
["bitfinex","ETHUSD",1680601366516,3.08109933,1823.8,1823.7,0.51224383]
["bitfinex","ETHUSD",1680601368465,4.08109933,1823.8,1823.7,0.51224383]
["bitfinex","ETHUSD",1680601369058,4.08109933,1823.8,1823.7,0.1]
["bitfinex","ETHUSD",1680601369263,4.59134936,1823.8,1823.7,0.1]
["bitfinex","ETHUSD",1680601369767,7.59134936,1823.8,1823.7,0.1]
["bitfinex","ETHUSD",1680601370071,7.59334936,1823.8,1823.7,0.1]
["bitfinex","ETHUSD",1680601371127,0.002,1823.8,1823.7,0.1]
["bitfinex","ETHUSD",1680601371428,14.3423,1824.1,1823.7,0.1]
["bitfinex","ETHUSD",1680601371778,14.56159,1824.1,1823.7,0.1]
["bitfinex","ETHUSD",1680601371936,14.56159,1824.1,1823.8,0.42594918]
["bitfinex","ETHUSD",1680601372337,14.56158,1824.1,1823.8,0.42594918]
["bitfinex","ETHUSD",1680601372525,0.002,1824.1,1823.8,0.42594918]
["bitfinex","ETHUSD",1680601372725,0.21928,1824.1,1823.8,0.5004761]
["bitfinex","ETHUSD",1680601372964,1.194,1824.2,1823.8,0.5004761]
["bitfinex","ETHUSD",1680601372965,1.41328,1824.2,1823.8,0.5004761]
["bitfinex","ETHUSD",1680601373363,1.41328,1824.2,1823.8,0.42594918]
["bitfinex","ETHUSD",1680601374139,1.85182,1824.2,1823.8,0.42594918]
["bitfinex","ETHUSD",1680601376377,1.202,1824.0,1823.8,0.42594918]
["bitfinex","ETHUSD",1680601376574,0.21931,1823.9,1823.8,0.42594918]
["bitfinex","ETHUSD",1680601378140,1.85393,1823.9,1823.8,0.42594918]
["bitfinex","ETHUSD",1680601378361,3.359523,1823.9,1823.8,0.42594918]
["bitfinex","ETHUSD",1680601378972,3.359523,1823.9,1823.7,0.1]
["bitfinex","ETHUSD",1680601378973,3.35646137,1823.9,1823.7,0.1]
["bitfinex","ETHUSD",1680601379271,1.85396,1823.8,1823.7,0.1]
["bitfinex","ETHUSD",1680601379994,1.41532,1823.8,1823.7,0.5083272]
["bitfinex","ETHUSD",1680601381168,1.196,1823.8,1823.7,0.5083272]
["bitfinex","ETHUSD",1680601381369,1.41532,1823.8,1823.7,0.5083272]
["bitfinex","ETHUSD",1680601381686,0.21932,1823.8,1823.7,0.5083272]
["bitfinex","ETHUSD",1680601382037,1.41332,1823.8,1823.7,0.5083272]
["bitfinex","ETHUSD",1680601382269,1.85196,1823.8,1823.7,0.5083272]
["bitfinex","ETHUSD",1680601386082,2.506196,1823.8,1823.7,0.5083272]
["bitfinex","ETHUSD",1680601386488,2.067556,1823.8,1823.7,0.5083272]
["bitfinex","ETHUSD",1680601388187,2.506196,1823.8,1823.7,0.5083272]
["bitfinex","ETHUSD",1680601389023,2.506196,1823.8,1823.7,0.1]
["bitfinex","ETHUSD",1680601389532,1.198,1823.9,1823.7,0.1]
["bitfinex","ETHUSD",1680601389676,0.65789,1824.0,1823.7,0.1]
["bitfinex","ETHUSD",1680601390019,0.21931,1823.9,1823.7,0.53644471]
["bitfinex","ETHUSD",1680601390315,0.65793,1823.9,1823.7,0.53644471]
["bitfinex","ETHUSD",1680601391577,0.21931,1823.9,1823.7,0.53644471]
["bitfinex","ETHUSD",1680601393664,0.002,1824.1,1823.8,2.76602218]
["bitfinex","ETHUSD",1680601393951,16.3883,1824.6,1823.9,0.93453222]
["bitfinex","ETHUSD",1680601394159,16.3883,1824.6,1824.0,2.76602218]
["bitfinex","ETHUSD",1680601394160,0.21923,1824.5,1824.0,2.76602218]
["bitfinex","ETHUSD",1680601394354,0.21923,1824.5,1824.1,0.27660222]
["bitfinex","ETHUSD",1680601396226,0.21923,1824.5,1824.0,2.76602218]
["bitfinex","ETHUSD",1680601397167,0.67983933,1824.5,1823.9,0.28460222]
["bitfinex","ETHUSD",1680601397368,2.77783933,1824.5,1823.8,4.9871]
["bitfinex","ETHUSD",1680601397674,2.77783933,1824.5,1823.8,7.75112218]
["bitfinex","ETHUSD",1680601397972,2.77783933,1824.5,1823.8,7.75312218]
["bitfinex","ETHUSD",1680601398170,2.095,1824.3,1823.8,0.008]
["bitfinex","ETHUSD",1680601398322,0.67997933,1824.2,1823.7,0.54244471]
["bitfinex","ETHUSD",1680601398540,0.67997933,1824.2,1823.7,0.53644471]
["bitfinex","ETHUSD",1680601398541,1.04518626,1824.2,1823.7,0.53644471]
["bitfinex","ETHUSD",1680601399043,5.72078626,1824.2,1823.7,0.53644471]
["bitfinex","ETHUSD",1680601399246,5.72278626,1824.2,1823.7,0.53644471]
["bitfinex","ETHUSD",1680601400254,4.69973933,1824.2,1823.7,0.75577471]
["bitfinex","ETHUSD",1680601400577,4.91700933,1824.2,1823.7,0.75577471]
["bitfinex","ETHUSD",1680601401246,4.91700933,1824.2,1823.7,0.53644471]
["bitfinex","ETHUSD",1680601401946,4.91312511,1824.2,1823.7,0.54244471]
["bitfinex","ETHUSD",1680601402188,5.65897804,1824.2,1823.7,0.54244471]
["bitfinex","ETHUSD",1680601402496,6.09951804,1824.2,1823.7,3.30846689]
["bitfinex","ETHUSD",1680601402797,6.97660804,1824.2,1823.7,0.54244471]
["bitfinex","ETHUSD",1680601403095,0.21931,1823.9,1823.7,0.53644471]
["bitfinex","ETHUSD",1680601403257,0.21931,1823.9,1823.7,0.54244471]
["bitfinex","ETHUSD",1680601403475,2.3173,1824.0,1823.7,0.53644471]
["bitfinex","ETHUSD",1680601403676,2.66285308,1824.0,1823.7,0.53644471]
["bitfinex","ETHUSD",1680601403904,2.3173,1824.0,1823.7,0.54244471]
["bitfinex","ETHUSD",1680601404208,0.21931,1823.9,1823.7,0.54244471]
["bitfinex","ETHUSD",1680601404409,2.098,1824.0,1823.7,0.54244471]
["bitfinex","ETHUSD",1680601404609,2.3173,1824.0,1823.7,0.54244471]
["bitfinex","ETHUSD",1680601405306,2.098,1824.0,1823.7,0.54244471]
["bitfinex","ETHUSD",1680601405605,16.91665511,1824.2,1823.7,0.6480746]
["bitfinex","ETHUSD",1680601405913,16.91665511,1824.2,1823.7,1.21712978]
["bitfinex","ETHUSD",1680601406066,0.21928,1824.1,1823.7,1.22312978]
["bitfinex","ETHUSD",1680601407865,0.21928,1824.1,1823.7,1.22112978]
["bitfinex","ETHUSD",1680601408066,0.21928,1824.1,1823.7,1.22312978]
["bitfinex","ETHUSD",1680601408781,17.13593511,1824.2,1823.8,0.12231298]
["bitfinex","ETHUSD",1680601409110,12.46033511,1824.2,1823.8,2.88833516]
["bitfinex","ETHUSD",1680601409308,2.34153511,1824.2,1823.8,2.89433516]
["bitfinex","ETHUSD",1680601409513,2.33953511,1824.2,1823.9,0.28943352]
["bitfinex","ETHUSD",1680601409879,2.33953511,1824.2,1823.9,0.72408401]
["bitfinex","ETHUSD",1680601411513,2.77807511,1824.2,1823.9,0.72408401]
["bitfinex","ETHUSD",1680601411815,0.67607511,1824.2,1823.9,0.72408401]
["bitfinex","ETHUSD",1680601412396,0.23753511,1824.2,1823.9,0.72408401]
["bitfinex","ETHUSD",1680601412721,0.67607511,1824.2,1823.9,0.72408401]
["bitfinex","ETHUSD",1680601413115,0.21928,1824.2,1823.9,3.49010619]
["bitfinex","ETHUSD",1680601413271,0.21928,1824.2,1824.0,0.34901062]
["bitfinex","ETHUSD",1680601413475,0.21928,1824.2,1823.9,3.49010619]
["bitfinex","ETHUSD",1680601414582,0.65782,1824.2,1823.9,3.49010619]
["bitfinex","ETHUSD",1680601414991,0.002,1824.4,1824.0,0.56905518]
["bitfinex","ETHUSD",1680601415198,0.006,1824.5,1824.0,11.12477736]
["bitfinex","ETHUSD",1680601415199,0.21924,1824.5,1824.0,11.12477736]
["bitfinex","ETHUSD",1680601415493,0.21924,1824.5,1824.1,1.68153292]
["bitfinex","ETHUSD",1680601415800,0.21924,1824.5,1824.1,1.11247774]
["bitfinex","ETHUSD",1680601416176,0.43845,1824.6,1824.1,1.11247774]
["bitfinex","ETHUSD",1680601416406,0.21923,1824.6,1824.1,1.68753292]
["bitfinex","ETHUSD",1680601416604,0.21923,1824.6,1824.1,1.69233064]
["bitfinex","ETHUSD",1680601416803,0.21923,1824.6,1824.1,1.91161064]
["bitfinex","ETHUSD",1680601417001,5.20561,1824.7,1824.1,1.91161064]
["bitfinex","ETHUSD",1680601417772,6.727981,1824.7,1824.1,1.34255546]
["bitfinex","ETHUSD",1680601418283,6.727981,1824.7,1824.1,1.12327546]
["bitfinex","ETHUSD",1680601418496,6.727981,1824.7,1824.1,1.69233064]
["bitfinex","ETHUSD",1680601418921,6.727981,1824.7,1824.2,0.42622896]
["bitfinex","ETHUSD",1680601420599,0.6727981,1824.6,1824.2,0.42622896]
["bitfinex","ETHUSD",1680601420808,0.8920281,1824.6,1824.2,0.42622896]
["bitfinex","ETHUSD",1680601421275,0.21923,1824.6,1824.2,0.42622896]
["bitfinex","ETHUSD",1680601422849,2.75968,1824.6,1824.2,0.42622896]
["bitfinex","ETHUSD",1680601425054,2.75968,1824.6,1824.0,7.55172218]
["bitfinex","ETHUSD",1680601426538,2.75569477,1824.6,1824.0,7.55652017]
["bitfinex","ETHUSD",1680601426736,2.75569477,1824.6,1824.1,0.75565202]
["bitfinex","ETHUSD",1680601426924,0.65369477,1824.6,1824.1,0.76165202]
["bitfinex","ETHUSD",1680601427126,0.65369477,1824.6,1824.1,0.76644974]
["bitfinex","ETHUSD",1680601427656,0.65369477,1824.6,1824.2,2.76602218]
["bitfinex","ETHUSD",1680601427657,0.21524477,1824.6,1824.2,2.76602218]
["bitfinex","ETHUSD",1680601427956,0.65369477,1824.6,1824.3,0.28139941]
["bitfinex","ETHUSD",1680601428262,0.65768,1824.6,1824.3,0.28139941]
["bitfinex","ETHUSD",1680601428416,0.21923,1824.6,1824.3,0.28139941]
["bitfinex","ETHUSD",1680601429948,0.14160932,1824.8,1824.4,2.76602218]
["bitfinex","ETHUSD",1680601430222,0.2192,1824.8,1824.5,0.27660222]
["bitfinex","ETHUSD",1680601431305,5.22368,1824.9,1824.5,0.27660222]
["bitfinex","ETHUSD",1680601431507,5.44288,1824.9,1824.5,0.27660222]
["bitfinex","ETHUSD",1680601433619,0.002,1824.9,1824.6,2.77081859]
["bitfinex","ETHUSD",1680601433832,0.15046691,1825.0,1824.7,0.27708186]
["bitfinex","ETHUSD",1680601434038,0.15046691,1825.0,1824.7,3.04310404]
["bitfinex","ETHUSD",1680601434339,0.15046691,1825.0,1824.7,8.02060404]
["bitfinex","ETHUSD",1680601434625,0.15046691,1825.0,1824.7,8.02260404]
["bitfinex","ETHUSD",1680601434834,0.15046691,1825.0,1824.8,0.8022604]
["bitfinex","ETHUSD",1680601436492,0.36963691,1825.0,1824.8,0.8022604]
["bitfinex","ETHUSD",1680601438734,0.36963691,1825.0,1824.7,8.02260404]
["bitfinex","ETHUSD",1680601439044,0.80798691,1825.0,1824.7,0.002]
["bitfinex","ETHUSD",1680601439191,0.80798691,1825.0,1824.6,0.42414132]
["bitfinex","ETHUSD",1680601439397,0.0182551,1824.9,1824.6,0.42414132]
["bitfinex","ETHUSD",1680601439636,0.6576,1824.8,1824.6,0.42414132]
["bitfinex","ETHUSD",1680601439941,0.6576,1824.8,1824.3,0.006]
["bitfinex","ETHUSD",1680601440160,0.6576,1824.8,1824.3,2.77202218]
["bitfinex","ETHUSD",1680601442505,0.6576,1824.8,1824.3,2.77681937]
["bitfinex","ETHUSD",1680601446285,0.2192,1824.8,1824.3,2.77681937]
["bitfinex","ETHUSD",1680601446455,0.2192,1824.8,1824.3,3.57485731]
["bitfinex","ETHUSD",1680601447393,0.2192,1824.8,1824.4,2.76602218]
["bitfinex","ETHUSD",1680601447596,0.002,1824.9,1824.4,3.42375218]
["bitfinex","ETHUSD",1680601447894,0.15046691,1825.0,1824.5,0.56160522]
["bitfinex","ETHUSD",1680601448050,0.15046691,1825.0,1824.6,2.76602218]
["bitfinex","ETHUSD",1680601448256,0.15046691,1825.0,1824.6,7.95592218]
["bitfinex","ETHUSD",1680601448498,0.15046691,1825.0,1824.6,8.18314218]
["bitfinex","ETHUSD",1680601448726,0.15046691,1825.0,1824.7,0.81831422]
["bitfinex","ETHUSD",1680601449028,0.15046691,1825.0,1824.7,3.99410307]
["bitfinex","ETHUSD",1680601450619,0.0399095,1824.8,1824.7,3.99410307]
["bitfinex","ETHUSD",1680601451022,0.0399095,1824.8,1824.7,11.88537922]
["bitfinex","ETHUSD",1680601451327,0.0399095,1824.8,1824.7,11.88737922]
["bitfinex","ETHUSD",1680601451328,0.0299095,1824.8,1824.7,11.88737922]
["bitfinex","ETHUSD",1680601451509,0.0299095,1824.8,1824.7,11.88137922]
["bitfinex","ETHUSD",1680601451821,0.0299095,1824.8,1824.7,12.72507984]
["bitfinex","ETHUSD",1680601453307,0.0299095,1824.8,1824.7,12.15602466]
["bitfinex","ETHUSD",1680601453528,0.0299095,1824.8,1824.7,11.15602466]
["bitfinex","ETHUSD",1680601453687,0.0299095,1824.8,1824.7,7.24289922]
["bitfinex","ETHUSD",1680601453894,0.0299095,1824.8,1824.7,7.45010922]
["bitfinex","ETHUSD",1680601454090,0.0299095,1824.8,1824.7,7.23089922]
["bitfinex","ETHUSD",1680601454525,9.5e-06,1824.8,1824.7,7.23089922]
["bitfinex","ETHUSD",1680601454847,9.5e-06,1824.8,1824.7,11.86015583]
["bitfinex","ETHUSD",1680601454993,9.5e-06,1824.8,1824.7,11.13480127]
["bitfinex","ETHUSD",1680601455189,9.5e-06,1824.8,1824.7,12.70545879]
["bitfinex","ETHUSD",1680601455390,9.5e-06,1824.8,1824.7,11.84883218]
["bitfinex","ETHUSD",1680601456108,9.5e-06,1824.8,1824.7,11.00352922]
["bitfinex","ETHUSD",1680601456427,9.5e-06,1824.8,1824.7,11.57418674]
["bitfinex","ETHUSD",1680601457091,9.5e-06,1824.8,1824.7,11.00352922]
["bitfinex","ETHUSD",1680601457432,9.5e-06,1824.8,1824.7,10.00352922]
["bitfinex","ETHUSD",1680601459138,9.5e-06,1824.8,1824.7,11.00352922]
["bitfinex","ETHUSD",1680601459345,9.5e-06,1824.8,1824.7,11.57418674]
["bitfinex","ETHUSD",1680601459486,9.5e-06,1824.8,1824.7,11.84883218]
["bitfinex","ETHUSD",1680601460849,9.5e-06,1824.8,1824.7,12.13480127]
["bitfinex","ETHUSD",1680601461340,9.5e-06,1824.8,1824.7,11.84847679]
["bitfinex","ETHUSD",1680601462137,9.5e-06,1824.8,1824.7,12.42580127]
["bitfinex","ETHUSD",1680601463409,9.5e-06,1824.8,1824.7,12.99574866]
["bitfinex","ETHUSD",1680601463608,9.5e-06,1824.8,1824.7,13.53308115]
["bitfinex","ETHUSD",1680601464033,0.11000001,1825.0,1824.7,12.67645454]
["bitfinex","ETHUSD",1680601464345,0.11000001,1825.0,1824.9,4.61859218]
["bitfinex","ETHUSD",1680601464646,0.11000001,1825.0,1824.9,7.86059218]
["bitfinex","ETHUSD",1680601464815,0.11000001,1825.0,1824.9,7.86259218]
["bitfinex","ETHUSD",1680601465008,0.07110243,1825.0,1824.9,7.36399802]
["bitfinex","ETHUSD",1680601465345,0.07110243,1825.0,1824.9,10.90009863]
["bitfinex","ETHUSD",1680601465724,0.07110243,1825.0,1824.9,10.44971863]
["bitfinex","ETHUSD",1680601465918,0.03249576,1825.0,1824.9,10.44971863]
["bitfinex","ETHUSD",1680601466115,0.03249576,1825.0,1824.9,10.46171863]
["bitfinex","ETHUSD",1680601466604,0.03249576,1825.0,1824.9,10.23052863]
["bitfinex","ETHUSD",1680601467000,0.03249576,1825.0,1824.9,12.49671863]
["bitfinex","ETHUSD",1680601467204,0.03249576,1825.0,1824.9,12.93509863]
["bitfinex","ETHUSD",1680601467443,0.03249576,1825.0,1824.9,12.49671863]
["bitfinex","ETHUSD",1680601468057,0.11000001,1825.1,1824.9,12.27752863]
["bitfinex","ETHUSD",1680601468377,0.11000001,1825.1,1825.0,4.22775286]
["bitfinex","ETHUSD",1680601468673,0.11000001,1825.1,1825.0,6.99377504]
["bitfinex","ETHUSD",1680601468887,0.11000001,1825.1,1825.0,0.34632957]
["bitfinex","ETHUSD",1680601469050,0.11000001,1825.1,1825.0,0.34432957]
["bitfinex","ETHUSD",1680601469941,0.11000001,1825.1,1824.7,0.2312]
["bitfinex","ETHUSD",1680601470250,0.11000001,1825.1,1824.8,0.21919]
["bitfinex","ETHUSD",1680601470879,0.11000001,1825.1,1824.7,3.20443218]
["bitfinex","ETHUSD",1680601471080,0.11000001,1825.1,1824.8,3.99003322]
["bitfinex","ETHUSD",1680601471859,0.11000001,1825.1,1824.9,2.77802218]
["bitfinex","ETHUSD",1680601472058,0.11000001,1825.1,1825.0,3.21917]
["bitfinex","ETHUSD",1680601472450,0.11000001,1825.1,1825.0,3.0]
["bitfinex","ETHUSD",1680601472650,0.11000001,1825.1,1825.0,3.21917]
["bitfinex","ETHUSD",1680601472968,0.11000001,1825.1,1825.0,4.13122441]
["bitfinex","ETHUSD",1680601473384,0.11000001,1825.1,1825.0,4.56957441]
["bitfinex","ETHUSD",1680601474787,0.11000001,1825.1,1825.0,4.13122441]
["bitfinex","ETHUSD",1680601477424,0.11000001,1825.1,1825.0,4.56957441]
["bitfinex","ETHUSD",1680601477930,0.11000001,1825.1,1825.0,4.13122441]
["bitfinex","ETHUSD",1680601478102,0.11000001,1825.1,1825.0,4.56957441]
["bitfinex","ETHUSD",1680601479030,0.11000001,1825.1,1825.0,4.03006993]
["bitfinex","ETHUSD",1680601482985,0.11000001,1825.1,1825.0,7.67280211]
["bitfinex","ETHUSD",1680601483191,0.11000001,1825.1,1825.0,7.67480211]
["bitfinex","ETHUSD",1680601486892,0.11000001,1825.1,1825.0,7.02809211]
["bitfinex","ETHUSD",1680601487278,0.11000001,1825.1,1825.0,6.58974211]
["bitfinex","ETHUSD",1680601487604,0.11000001,1825.1,1825.0,7.57082288]
["bitfinex","ETHUSD",1680601489998,0.11000001,1825.1,1825.0,0.37454993]
["bitfinex","ETHUSD",1680601490216,0.11000001,1825.1,1825.0,0.37254993]
["bitfinex","ETHUSD",1680601490966,0.11000001,1825.1,1824.7,1.42657291]
["bitfinex","ETHUSD",1680601491163,0.11000001,1825.1,1824.8,0.5699463]
["bitfinex","ETHUSD",1680601491777,0.11600001,1825.1,1824.8,0.5699463]
["bitfinex","ETHUSD",1680601492311,1.46094052,1825.1,1824.9,0.5699463]
["bitfinex","ETHUSD",1680601492595,0.27094052,1825.1,1824.8,1.42657291]
["bitfinex","ETHUSD",1680601492785,0.10711794,1825.1,1824.9,0.5699463]
["bitfinex","ETHUSD",1680601493296,1.199,1825.0,1824.9,0.5699463]
["bitfinex","ETHUSD",1680601493499,0.12537304,1825.1,1824.8,1.42657291]
["bitfinex","ETHUSD",1680601493714,0.12537304,1825.1,1824.9,0.5699463]
["bitfinex","ETHUSD",1680601494004,0.12537304,1825.1,1824.9,0.92901162]
["bitfinex","ETHUSD",1680601498488,0.27952534,1825.1,1824.9,0.92901162]
["bitfinex","ETHUSD",1680601501671,0.12537304,1825.1,1824.9,0.92901162]
["bitfinex","ETHUSD",1680601502570,0.12537304,1825.1,1824.9,3.6950338]
["bitfinex","ETHUSD",1680601502571,0.10711794,1825.1,1824.9,3.6950338]
["bitfinex","ETHUSD",1680601503324,0.10711794,1825.1,1825.0,3.33596848]
["bitfinex","ETHUSD",1680601503499,0.10711794,1825.1,1825.0,5.99671099]
["bitfinex","ETHUSD",1680601503700,0.11000001,1825.3,1825.2,1.53406]
["bitfinex","ETHUSD",1680601503907,0.11000001,1825.3,1825.2,9.86663926]
["bitfinex","ETHUSD",1680601504101,0.11000001,1825.5,1825.2,14.92867398]
["bitfinex","ETHUSD",1680601504304,0.11000001,1825.6,1825.5,1.53381]
["bitfinex","ETHUSD",1680601504511,0.11000001,1825.6,1825.5,8.2744139]
["bitfinex","ETHUSD",1680601504823,0.11000001,1825.6,1825.5,10.28479044]
["bitfinex","ETHUSD",1680601505221,1e-08,1825.6,1825.5,10.28679044]
["bitfinex","ETHUSD",1680601505574,1e-08,1825.6,1825.5,8.98825163]
["bitfinex","ETHUSD",1680601505874,1e-08,1825.6,1825.5,10.28477416]
["bitfinex","ETHUSD",1680601506036,1e-08,1825.6,1825.5,9.42649244]
["bitfinex","ETHUSD",1680601506562,1e-08,1825.6,1825.5,9.43128648]
["bitfinex","ETHUSD",1680601509143,0.11000001,1825.7,1825.5,9.78311019]
["bitfinex","ETHUSD",1680601509346,0.11000001,1825.7,1825.6,3.9743332]
["bitfinex","ETHUSD",1680601509529,0.11000001,1825.7,1825.6,4.2054332]
["bitfinex","ETHUSD",1680601509729,0.11000001,1825.7,1825.6,7.2054332]
["bitfinex","ETHUSD",1680601509966,0.11000001,1825.7,1825.6,7.2074332]
["bitfinex","ETHUSD",1680601510265,0.11000001,1825.7,1825.6,3.31846659]
["bitfinex","ETHUSD",1680601510567,0.11000001,1825.7,1825.6,0.31646659]
["bitfinex","ETHUSD",1680601512030,0.11000001,1825.7,1825.3,4.8977]
["bitfinex","ETHUSD",1680601512297,0.11000001,1825.7,1825.3,2.76602218]
["bitfinex","ETHUSD",1680601512578,0.32909001,1825.7,1825.3,2.76602218]
["bitfinex","ETHUSD",1680601512726,0.97642052,1825.7,1825.3,2.76602218]
["bitfinex","ETHUSD",1680601512930,0.0182551,1825.6,1825.3,2.76602218]
["bitfinex","ETHUSD",1680601513132,0.0182551,1825.6,1825.2,0.002]
["bitfinex","ETHUSD",1680601513133,1.201,1825.5,1825.2,0.002]
["bitfinex","ETHUSD",1680601513453,0.21913,1825.4,1824.9,0.57219966]
["bitfinex","ETHUSD",1680601513639,0.21913,1825.4,1825.0,2.76602218]
["bitfinex","ETHUSD",1680601514029,1.8766151,1825.5,1825.0,2.76602218]
["bitfinex","ETHUSD",1680601515146,1.4383751,1825.5,1825.0,2.76602218]
["bitfinex","ETHUSD",1680601516467,1.2192551,1825.5,1825.0,4.08823086]
["bitfinex","ETHUSD",1680601516666,0.006,1825.6,1825.1,0.23]
["bitfinex","ETHUSD",1680601516849,0.21911,1825.6,1825.2,2.76602218]
["bitfinex","ETHUSD",1680601517177,0.838339,1825.6,1825.2,2.76602218]
["bitfinex","ETHUSD",1680601517567,0.8565941,1825.6,1825.2,2.76602218]
["bitfinex","ETHUSD",1680601519643,0.6815751,1825.6,1825.2,2.76602218]
["bitfinex","ETHUSD",1680601524025,0.6815751,1825.6,1825.3,0.32343924]
["bitfinex","ETHUSD",1680601526337,1.19,1825.5,1825.3,0.32343924]
["bitfinex","ETHUSD",1680601526515,2.72991,1825.4,1825.3,0.32343924]
["bitfinex","ETHUSD",1680601526688,3.002901,1825.4,1825.3,0.32343924]
["bitfinex","ETHUSD",1680601527024,3.002901,1825.4,1824.8,5.41669966]
["bitfinex","ETHUSD",1680601527232,1.196,1825.3,1824.8,8.18272184]
["bitfinex","ETHUSD",1680601527524,0.21916,1825.2,1824.8,8.18272184]
["bitfinex","ETHUSD",1680601527839,1.196,1825.3,1824.8,3.55941184]
["bitfinex","ETHUSD",1680601527993,1.196,1825.3,1824.9,0.31273691]
["bitfinex","ETHUSD",1680601528342,1.196,1825.3,1824.9,0.53191691]
["bitfinex","ETHUSD",1680601528937,1.42313,1825.4,1824.9,0.31273691]
["bitfinex","ETHUSD",1680601529087,1.41713,1825.4,1824.9,0.96760088]
["bitfinex","ETHUSD",1680601529436,1.41713,1825.4,1824.9,0.74842088]
["bitfinex","ETHUSD",1680601529729,1.41713,1825.4,1824.9,0.96760088]
["bitfinex","ETHUSD",1680601529881,1.198,1825.4,1824.9,3.73841868]
["bitfinex","ETHUSD",1680601530088,1.204,1825.4,1824.9,3.73841868]
["bitfinex","ETHUSD",1680601530321,1.198,1825.4,1824.9,3.73841868]
["bitfinex","ETHUSD",1680601531043,1.198,1825.4,1825.0,3.13986405]
["bitfinex","ETHUSD",1680601531194,1.204,1825.4,1825.0,3.35903405]
["bitfinex","ETHUSD",1680601531399,1.204,1825.4,1825.0,3.13986405]
["bitfinex","ETHUSD",1680601531601,1.42313,1825.4,1825.0,3.13986405]
["bitfinex","ETHUSD",1680601531987,1.204,1825.4,1825.0,3.13986405]
["bitfinex","ETHUSD",1680601532329,0.22513,1825.4,1825.0,3.13986405]
["bitfinex","ETHUSD",1680601532717,0.21913,1825.4,1825.0,3.13986405]
["bitfinex","ETHUSD",1680601533029,0.22513,1825.4,1825.0,3.13986405]
["bitfinex","ETHUSD",1680601534412,0.66339,1825.4,1824.9,0.7552165]
["bitfinex","ETHUSD",1680601534636,0.65492549,1825.4,1824.9,3.08355471]
["bitfinex","ETHUSD",1680601534780,0.65492549,1825.4,1824.9,0.32353253]
["bitfinex","ETHUSD",1680601535317,0.65492549,1825.4,1824.9,0.31753253]
["bitfinex","ETHUSD",1680601535537,0.65492549,1825.4,1824.9,0.42902575]
["bitfinex","ETHUSD",1680601536217,0.21666549,1825.4,1824.9,0.42902575]
["bitfinex","ETHUSD",1680601538439,0.65492549,1825.4,1824.9,0.42902575]
["bitfinex","ETHUSD",1680601538637,0.65492549,1825.4,1824.9,0.31753253]
["bitfinex","ETHUSD",1680601538959,1.85092549,1825.4,1824.9,0.31273691]
["bitfinex","ETHUSD",1680601539505,1.196,1825.2,1824.9,0.31273691]
["bitfinex","ETHUSD",1680601539816,1.85346,1825.2,1824.9,0.31273691]
["bitfinex","ETHUSD",1680601540000,1.85346,1825.2,1824.8,0.006]
["bitfinex","ETHUSD",1680601540200,1.41516,1825.2,1824.8,0.006]
["bitfinex","ETHUSD",1680601540949,2.038804,1825.2,1824.8,0.006]
["bitfinex","ETHUSD",1680601541247,1.600504,1825.2,1824.9,0.3744576]
["bitfinex","ETHUSD",1680601542008,1.6187591,1825.2,1824.7,0.57819966]
["bitfinex","ETHUSD",1680601542956,1.6187591,1825.2,1824.8,0.3747904]
["bitfinex","ETHUSD",1680601543160,0.16187591,1825.1,1824.8,0.3747904]
["bitfinex","ETHUSD",1680601543839,0.38103591,1825.1,1824.8,0.3747904]
["bitfinex","ETHUSD",1680601545165,0.38103591,1825.1,1824.8,0.3747904]
["bitfinex","ETHUSD",1680601545341,0.16187591,1825.1,1824.8,0.3747904]
["bitfinex","ETHUSD",1680601546574,0.38103591,1825.1,1824.8,0.3747904]
["bitfinex","ETHUSD",1680601550246,0.16187591,1825.1,1824.8,0.3747904]
["bitfinex","ETHUSD",1680601550448,0.38103591,1825.1,1824.8,0.3747904]
["bitfinex","ETHUSD",1680601556435,0.37886028,1825.1,1824.8,0.3747904]
["bitfinex","ETHUSD",1680601557033,0.37886028,1825.1,1824.6,8.44569607]
["bitfinex","ETHUSD",1680601557277,0.37886028,1825.1,1824.6,9.39801585]
["bitfinex","ETHUSD",1680601558078,0.37886028,1825.1,1824.7,0.37499591]
["bitfinex","ETHUSD",1680601558463,0.37886028,1825.1,1824.7,0.94719557]
["bitfinex","ETHUSD",1680601558867,0.37886028,1825.1,1824.7,0.37499591]
["bitfinex","ETHUSD",1680601559371,0.21916,1825.1,1824.7,0.37499591]
["bitfinex","ETHUSD",1680601560293,0.21916,1825.1,1824.6,10.25629757]
["bitfinex","ETHUSD",1680601563178,0.65749,1825.1,1824.6,10.25629757]
["bitfinex","ETHUSD",1680601564117,0.65749,1825.1,1824.6,9.39801585]
["bitfinex","ETHUSD",1680601564313,0.65749,1825.1,1824.6,8.44569607]
["bitfinex","ETHUSD",1680601564491,0.65749,1825.1,1824.6,5.44089966]
["bitfinex","ETHUSD",1680601565955,0.21916,1825.1,1824.7,0.57219966]
["bitfinex","ETHUSD",1680601566948,0.65749,1825.1,1824.7,0.57219966]
["bitfinex","ETHUSD",1680601569170,0.65749,1825.1,1824.8,0.30153295]
["bitfinex","ETHUSD",1680601570320,0.0182551,1825.0,1824.8,0.30153295]
["bitfinex","ETHUSD",1680601570526,0.65757,1824.9,1824.8,0.30153295]
["bitfinex","ETHUSD",1680601572052,0.65757,1824.9,1824.5,0.006]
["bitfinex","ETHUSD",1680601572053,1.85557,1824.9,1824.5,0.006]
["bitfinex","ETHUSD",1680601572425,1.85557,1824.9,1824.5,0.57819966]
["bitfinex","ETHUSD",1680601572772,1.85557,1824.9,1824.4,6.45068138]
["bitfinex","ETHUSD",1680601572989,2.13062451,1824.9,1824.4,6.45068138]
["bitfinex","ETHUSD",1680601573782,2.13062451,1824.9,1824.4,5.59239966]
["bitfinex","ETHUSD",1680601574370,2.13062451,1824.9,1824.4,6.45068138]
["bitfinex","ETHUSD",1680601575582,2.13062451,1824.9,1824.4,5.59239966]
["bitfinex","ETHUSD",1680601577160,2.13062451,1824.9,1824.4,6.45068138]
["bitfinex","ETHUSD",1680601577363,2.13062451,1824.9,1824.4,5.59239966]
["bitfinex","ETHUSD",1680601577783,1.19,1824.6,1824.4,0.008]
["bitfinex","ETHUSD",1680601577994,0.6577,1824.5,1824.2,0.57819966]
["bitfinex","ETHUSD",1680601579043,0.65389471,1824.5,1824.2,0.57219966]
["bitfinex","ETHUSD",1680601579249,0.92637918,1824.5,1824.2,0.57219966]
["bitfinex","ETHUSD",1680601579778,1.19,1824.4,1824.2,0.57219966]
["bitfinex","ETHUSD",1680601579980,0.21926,1824.3,1824.2,0.57219966]
["bitfinex","ETHUSD",1680601581066,0.65778,1824.3,1824.2,0.57219966]
["bitfinex","ETHUSD",1680601581244,0.65778,1824.3,1824.1,1.43048138]
["bitfinex","ETHUSD",1680601581442,0.65778,1824.3,1824.1,0.57219966]
["bitfinex","ETHUSD",1680601582018,1.85878,1824.3,1824.1,0.57219966]
["bitfinex","ETHUSD",1680601582219,2.132361,1824.3,1824.1,0.57219966]
["bitfinex","ETHUSD",1680601583946,2.132361,1824.3,1824.2,0.30351113]
["bitfinex","ETHUSD",1680601586165,2.132361,1824.3,1824.0,0.57819966]
["bitfinex","ETHUSD",1680601586480,1.201,1824.1,1824.0,0.006]
["bitfinex","ETHUSD",1680601586779,1.85885,1824.1,1823.9,0.67219966]
["bitfinex","ETHUSD",1680601586966,1.85885,1824.1,1823.9,0.106]
["bitfinex","ETHUSD",1680601587261,1.85885,1824.1,1823.9,0.67219966]
["bitfinex","ETHUSD",1680601587666,1.85885,1824.1,1823.9,0.1]
["bitfinex","ETHUSD",1680601589669,0.65785,1824.1,1823.9,0.1]
["bitfinex","ETHUSD",1680601591049,0.86505861,1824.1,1823.9,0.1]
["bitfinex","ETHUSD",1680601595622,1.199,1824.0,1823.9,0.1]
["bitfinex","ETHUSD",1680601595823,2.73407,1824.0,1823.9,0.1]
["bitfinex","ETHUSD",1680601597969,2.73407,1824.0,1823.9,0.38109654]
["bitfinex","ETHUSD",1680601599550,2.73131314,1824.0,1823.9,0.38109654]
["bitfinex","ETHUSD",1680601599753,3.08118423,1824.0,1823.9,0.38109654]
["bitfinex","ETHUSD",1680601601659,1.53507,1824.0,1823.9,0.38109654]
["bitfinex","ETHUSD",1680601601829,0.21929,1824.0,1823.9,0.38109654]
["bitfinex","ETHUSD",1680601602030,0.21927,1824.2,1823.9,0.38589479]
["bitfinex","ETHUSD",1680601604448,5.77983745,1824.4,1824.0,2.76602218]
["bitfinex","ETHUSD",1680601604449,0.35827745,1824.4,1824.0,2.76602218]
["bitfinex","ETHUSD",1680601604635,0.21926,1824.4,1824.1,0.27660222]
["bitfinex","ETHUSD",1680601605038,0.21926,1824.4,1824.1,0.55490261]
["bitfinex","ETHUSD",1680601605995,0.65776,1824.4,1824.1,0.55490261]
["bitfinex","ETHUSD",1680601607380,0.65776,1824.4,1824.1,0.27830039]
["bitfinex","ETHUSD",1680601609936,0.65776,1824.4,1823.9,0.11079825]
["bitfinex","ETHUSD",1680601612082,0.65776,1824.4,1823.9,0.68299791]
["bitfinex","ETHUSD",1680601612881,0.0202551,1824.5,1824.0,3.96102218]
["bitfinex","ETHUSD",1680601613180,0.0202551,1824.5,1824.0,9.13782218]
["bitfinex","ETHUSD",1680601613181,0.21925,1824.4,1824.0,9.13782218]
["bitfinex","ETHUSD",1680601613347,0.21925,1824.4,1824.1,0.91378222]
["bitfinex","ETHUSD",1680601614077,0.21925,1824.4,1824.2,0.27797057]
["bitfinex","ETHUSD",1680601614281,0.65775,1824.4,1824.2,0.27797057]
["bitfinex","ETHUSD",1680601617980,0.65775,1824.4,1824.0,9.71802184]
["bitfinex","ETHUSD",1680601618322,0.65775,1824.4,1824.1,0.97180218]
["bitfinex","ETHUSD",1680601619745,0.65775,1824.4,1824.0,5.75699966]
["bitfinex","ETHUSD",1680601621281,0.65506322,1824.4,1824.0,5.75699966]
["bitfinex","ETHUSD",1680601623702,0.65506322,1824.4,1824.1,0.57219966]
["bitfinex","ETHUSD",1680601623901,0.21656322,1824.4,1824.1,0.57219966]
["bitfinex","ETHUSD",1680601624204,0.21925,1824.4,1824.1,1.2337278]
["bitfinex","ETHUSD",1680601625057,0.65775,1824.4,1824.1,1.2337278]
["bitfinex","ETHUSD",1680601626259,0.65775,1824.4,1824.1,0.57219966]
["bitfinex","ETHUSD",1680601628605,0.65775,1824.4,1824.0,6.61528138]
["bitfinex","ETHUSD",1680601628962,0.65775,1824.4,1824.2,0.23897312]
["bitfinex","ETHUSD",1680601631279,0.21925,1824.4,1824.2,0.23897312]
["bitfinex","ETHUSD",1680601631607,0.65775,1824.4,1824.2,0.23897312]
["bitfinex","ETHUSD",1680601643827,0.65775,1824.4,1824.2,0.81117278]
["bitfinex","ETHUSD",1680601644856,0.65775,1824.4,1824.2,0.23897312]
["bitfinex","ETHUSD",1680601645048,0.65775,1824.4,1824.2,0.81117278]
["bitfinex","ETHUSD",1680601645965,0.65775,1824.4,1824.2,1.6694545]
["bitfinex","ETHUSD",1680601646163,0.65775,1824.4,1824.2,0.81117278]
["bitfinex","ETHUSD",1680601646355,0.65775,1824.4,1824.2,1.6694545]
["bitfinex","ETHUSD",1680601646556,0.65775,1824.4,1824.2,0.81117278]
["bitfinex","ETHUSD",1680601646874,0.65775,1824.4,1824.2,1.6694545]
["bitfinex","ETHUSD",1680601647031,0.65775,1824.4,1824.2,0.81117278]
["bitfinex","ETHUSD",1680601647230,0.65775,1824.4,1824.2,1.6694545]
["bitfinex","ETHUSD",1680601647530,0.65775,1824.4,1824.2,0.81117278]
["bitfinex","ETHUSD",1680601647730,0.65775,1824.4,1824.2,1.6694545]
["bitfinex","ETHUSD",1680601647931,0.65775,1824.4,1824.2,0.81117278]
["bitfinex","ETHUSD",1680601648239,0.81304851,1824.4,1824.2,0.81117278]
["bitfinex","ETHUSD",1680601649264,0.21925,1824.4,1824.2,0.81117278]
["bitfinex","ETHUSD",1680601649462,0.21925,1824.4,1824.2,1.6694545]
["bitfinex","ETHUSD",1680601649692,0.65775,1824.4,1824.2,1.6694545]
["bitfinex","ETHUSD",1680601651195,0.65775,1824.4,1824.2,0.81117278]
["bitfinex","ETHUSD",1680601651897,0.65775,1824.4,1824.2,1.6694545]
["bitfinex","ETHUSD",1680601653392,0.65775,1824.4,1824.3,0.57219966]
["bitfinex","ETHUSD",1680601654091,0.65775,1824.4,1824.3,0.81084495]
["bitfinex","ETHUSD",1680601654399,0.65775,1824.4,1824.3,0.23864529]
["bitfinex","ETHUSD",1680601654560,0.65775,1824.4,1824.3,0.81084495]
["bitfinex","ETHUSD",1680601655497,0.65775,1824.4,1824.3,0.23864529]
["bitfinex","ETHUSD",1680601656108,0.65775,1824.4,1824.3,0.81084495]
["bitfinex","ETHUSD",1680601657128,0.65775,1824.4,1824.3,0.23864529]
["bitfinex","ETHUSD",1680601657332,0.65775,1824.4,1824.3,0.81084495]
["bitfinex","ETHUSD",1680601659119,0.65775,1824.4,1824.3,0.80711437]
["bitfinex","ETHUSD",1680601659318,0.81304851,1824.4,1824.3,0.80711437]
["bitfinex","ETHUSD",1680601660156,0.81304851,1824.4,1824.3,0.23491471]
["bitfinex","ETHUSD",1680601660343,0.81304851,1824.4,1824.3,0.80711437]
["bitfinex","ETHUSD",1680601660729,0.81304851,1824.4,1824.3,0.23491471]
["bitfinex","ETHUSD",1680601664940,1.49004851,1824.4,1824.3,0.23491471]
["bitfinex","ETHUSD",1680601666161,1.49004851,1824.4,1824.1,1.43048138]
["bitfinex","ETHUSD",1680601666474,0.678,1824.2,1824.1,0.57219966]
["bitfinex","ETHUSD",1680601666678,0.89727,1824.2,1824.1,0.57219966]
["bitfinex","ETHUSD",1680601666863,1.33581,1824.2,1824.1,0.57219966]
["bitfinex","ETHUSD",1680601667066,0.89727,1824.2,1824.1,0.57219966]
["bitfinex","ETHUSD",1680601667390,0.21927,1824.2,1824.1,0.57219966]
["bitfinex","ETHUSD",1680601668046,0.21927,1824.2,1824.1,0.79202067]
["bitfinex","ETHUSD",1680601669282,0.21927,1824.2,1824.1,0.21982101]
["bitfinex","ETHUSD",1680601670157,0.65781,1824.2,1824.1,0.21982101]
["bitfinex","ETHUSD",1680601671163,0.21927,1824.2,1824.1,0.21982101]
["bitfinex","ETHUSD",1680601671544,0.76298185,1824.2,1824.1,0.21982101]
["bitfinex","ETHUSD",1680601671747,0.21927,1824.2,1824.1,0.21982101]
["bitfinex","ETHUSD",1680601672132,0.65781,1824.2,1824.1,0.21982101]
["bitfinex","ETHUSD",1680601672966,8.39958963,1824.5,1824.1,0.87122274]
["bitfinex","ETHUSD",1680601672967,0.44647,1824.5,1824.1,0.87122274]
["bitfinex","ETHUSD",1680601673279,0.21926,1824.3,1824.2,0.57491242]
["bitfinex","ETHUSD",1680601673481,0.65778,1824.3,1824.2,0.57491242]
["bitfinex","ETHUSD",1680601673645,0.65778,1824.3,1824.2,0.68258149]
["bitfinex","ETHUSD",1680601673974,0.65778,1824.3,1824.2,0.21855453]
["bitfinex","ETHUSD",1680601674392,0.21926,1824.3,1824.2,0.21855453]
["bitfinex","ETHUSD",1680601674537,0.21926,1824.3,1824.2,0.79346695]
["bitfinex","ETHUSD",1680601676074,0.21926,1824.4,1824.2,0.79346695]
["bitfinex","ETHUSD",1680601676378,0.65776,1824.4,1824.2,0.79346695]
["bitfinex","ETHUSD",1680601677483,0.65776,1824.4,1824.2,0.21855453]
["bitfinex","ETHUSD",1680601679239,0.65776,1824.4,1824.2,0.79346695]
["bitfinex","ETHUSD",1680601679647,0.65390955,1824.4,1824.2,0.79346695]
["bitfinex","ETHUSD",1680601681587,0.57488699,1824.8,1824.3,6.62735965]
["bitfinex","ETHUSD",1680601681894,0.002,1825.2,1825.1,1.0]
["bitfinex","ETHUSD",1680601682049,0.11000001,1825.4,1825.3,1.0]
["bitfinex","ETHUSD",1680601682249,0.11000001,1825.4,1825.3,5.59318197]
["bitfinex","ETHUSD",1680601682449,0.11000001,1825.4,1825.3,5.59518197]
["bitfinex","ETHUSD",1680601682663,0.11000001,1825.4,1825.3,8.88208412]
["bitfinex","ETHUSD",1680601682955,0.11000001,1825.4,1825.3,10.96402425]
["bitfinex","ETHUSD",1680601683498,0.11000001,1825.4,1825.3,10.91402425]
["bitfinex","ETHUSD",1680601683651,0.11000001,1825.4,1825.3,11.49714759]
["bitfinex","ETHUSD",1680601683848,0.11000001,1825.4,1825.3,11.48514759]
["bitfinex","ETHUSD",1680601684049,0.11000001,1825.4,1825.3,11.49714759]
["bitfinex","ETHUSD",1680601684761,0.11000001,1825.4,1825.3,7.98069673]
["bitfinex","ETHUSD",1680601685463,0.11000001,1825.4,1825.3,9.17369673]
["bitfinex","ETHUSD",1680601685763,0.11000001,1825.5,1825.3,8.60257339]
["bitfinex","ETHUSD",1680601685961,0.11000001,1825.5,1825.4,8.50293218]
["bitfinex","ETHUSD",1680601686175,0.11000001,1825.5,1825.4,8.51693218]
["bitfinex","ETHUSD",1680601689315,0.08778104,1825.5,1825.4,8.73912189]
["bitfinex","ETHUSD",1680601690075,0.06567316,1825.5,1825.4,8.73912189]
["bitfinex","ETHUSD",1680601690273,0.06567316,1825.5,1825.4,9.94212189]
["bitfinex","ETHUSD",1680601690472,0.00067316,1825.5,1825.4,9.94212189]
["bitfinex","ETHUSD",1680601691215,0.11000001,1825.6,1825.5,1.45]
["bitfinex","ETHUSD",1680601691425,0.11000001,1825.6,1825.5,9.44954218]
["bitfinex","ETHUSD",1680601691574,0.11000001,1825.6,1825.5,12.46354218]
["bitfinex","ETHUSD",1680601692078,0.11000001,1825.7,1825.6,7.03982999]
["bitfinex","ETHUSD",1680601692278,0.11000001,1825.9,1825.7,0.95]
["bitfinex","ETHUSD",1680601692489,0.11000001,1825.9,1825.8,8.89640218]
["bitfinex","ETHUSD",1680601692685,0.11000001,1825.9,1825.8,11.91040218]
["bitfinex","ETHUSD",1680601693217,0.11000001,1825.9,1825.8,11.93252731]
["bitfinex","ETHUSD",1680601693373,0.11000001,1825.9,1825.8,9.74170731]
["bitfinex","ETHUSD",1680601694948,0.11000001,1825.9,1825.8,9.97170731]
["bitfinex","ETHUSD",1680601697152,0.11000001,1825.9,1825.8,10.18366924]
["bitfinex","ETHUSD",1680601698235,0.14833156,1826.2,1826.0,0.95]
["bitfinex","ETHUSD",1680601698438,0.00033156,1826.2,1826.1,12.91979218]
["bitfinex","ETHUSD",1680601698770,0.11000001,1826.3,1826.1,15.93379218]
["bitfinex","ETHUSD",1680601699067,0.11000001,1826.3,1826.2,5.82011218]
["bitfinex","ETHUSD",1680601699381,0.11000001,1826.7,1826.3,0.61]
["bitfinex","ETHUSD",1680601699672,1e-08,1826.6,1826.5,5.56800218]
["bitfinex","ETHUSD",1680601699885,1e-08,1826.6,1826.5,8.80000218]
["bitfinex","ETHUSD",1680601700077,1e-08,1826.6,1826.5,8.81200218]
["bitfinex","ETHUSD",1680601700226,1e-08,1826.6,1826.5,7.86200218]
["bitfinex","ETHUSD",1680601700426,1e-08,1826.6,1826.5,8.81200218]
["bitfinex","ETHUSD",1680601700974,1e-08,1826.6,1826.5,12.35900218]
["bitfinex","ETHUSD",1680601701173,1e-08,1826.6,1826.5,13.23706627]
["bitfinex","ETHUSD",1680601701328,1e-08,1826.6,1826.5,10.21771171]
["bitfinex","ETHUSD",1680601701530,1e-08,1826.6,1826.5,9.33964762]
["bitfinex","ETHUSD",1680601701856,1e-08,1826.6,1826.5,9.36176428]
["bitfinex","ETHUSD",1680601702375,1e-08,1826.6,1826.5,11.46076428]
["bitfinex","ETHUSD",1680601702579,1e-08,1826.6,1826.5,12.33882837]
["bitfinex","ETHUSD",1680601702940,1e-08,1826.6,1826.5,9.04482837]
["bitfinex","ETHUSD",1680601703127,1e-08,1826.6,1826.5,11.46076428]
["bitfinex","ETHUSD",1680601703768,1e-08,1826.6,1826.5,12.66376428]
["bitfinex","ETHUSD",1680601704176,0.11000001,1826.7,1826.5,12.86429995]
["bitfinex","ETHUSD",1680601704373,0.11000001,1826.7,1826.6,7.19602218]
["bitfinex","ETHUSD",1680601704549,0.11000001,1826.7,1826.6,8.74291218]
["bitfinex","ETHUSD",1680601705054,0.11000001,1826.7,1826.6,8.92248326]
["bitfinex","ETHUSD",1680601709596,0.16000001,1826.7,1826.6,8.92248326]
["bitfinex","ETHUSD",1680601709967,0.16000001,1826.7,1826.6,2.94759326]
["bitfinex","ETHUSD",1680601710304,0.16000001,1826.7,1826.6,3.16457326]
["bitfinex","ETHUSD",1680601710451,0.16000001,1826.7,1826.6,2.94559326]
["bitfinex","ETHUSD",1680601713046,0.16000001,1826.7,1826.6,0.17957108]
["bitfinex","ETHUSD",1680601714040,0.16000001,1826.7,1826.4,0.219]
["bitfinex","ETHUSD",1680601714246,0.16000001,1826.7,1826.6,2.76602218]
["bitfinex","ETHUSD",1680601715003,0.16000001,1826.7,1826.6,2.94694068]
["bitfinex","ETHUSD",1680601716936,0.16000001,1826.7,1826.6,0.1809185]
["bitfinex","ETHUSD",1680601717100,0.28760001,1826.7,1826.6,0.1809185]
["bitfinex","ETHUSD",1680601718242,0.28760001,1826.7,1826.4,0.219]
["bitfinex","ETHUSD",1680601718404,0.05,1826.5,1826.4,0.219]
["bitfinex","ETHUSD",1680601718746,0.05,1826.5,1826.4,3.65702]
["bitfinex","ETHUSD",1680601719056,0.05,1826.5,1826.4,3.83822233]
["bitfinex","ETHUSD",1680601719432,0.05,1826.5,1826.4,3.18120233]
["bitfinex","ETHUSD",1680601719736,0.05,1826.5,1826.4,3.40021233]
["bitfinex","ETHUSD",1680601721749,0.05,1826.5,1826.4,3.18120233]
["bitfinex","ETHUSD",1680601727851,0.05,1826.5,1826.4,3.40021233]
["bitfinex","ETHUSD",1680601728364,0.05,1826.5,1826.4,3.18120233]
["bitfinex","ETHUSD",1680601731424,0.16898,1826.6,1826.4,3.18120233]
["bitfinex","ETHUSD",1680601732072,1.36298,1826.6,1826.4,3.18120233]
["bitfinex","ETHUSD",1680601732270,1.36298,1826.6,1826.4,0.18120233]
["bitfinex","ETHUSD",1680601736989,1.194,1826.6,1826.4,0.18120233]
["bitfinex","ETHUSD",1680601737464,1.41298,1826.6,1826.4,0.18120233]
["bitfinex","ETHUSD",1680601739336,1.844298,1826.5,1826.4,0.18120233]
["bitfinex","ETHUSD",1680601739572,2.877268,1826.5,1826.4,0.18120233]
["bitfinex","ETHUSD",1680601739743,1.344298,1826.5,1826.4,0.18120233]
["bitfinex","ETHUSD",1680601740079,2.41299,1826.6,1826.0,0.57112334]
["bitfinex","ETHUSD",1680601740375,0.21899,1826.5,1826.1,2.76602218]
["bitfinex","ETHUSD",1680601740539,1.194,1826.6,1826.1,3.33714552]
["bitfinex","ETHUSD",1680601740732,1.41298,1826.6,1826.1,3.33714552]
["bitfinex","ETHUSD",1680601740931,1.41298,1826.6,1826.2,0.23]
["bitfinex","ETHUSD",1680601741136,1.41298,1826.6,1826.3,2.76602218]
["bitfinex","ETHUSD",1680601741380,0.21901,1826.4,1826.2,0.17560603]
["bitfinex","ETHUSD",1680601741683,0.65703,1826.4,1826.2,0.17560603]
["bitfinex","ETHUSD",1680601741889,1.85703,1826.4,1826.2,0.17560603]
["bitfinex","ETHUSD",1680601742179,1.88203,1826.5,1825.8,0.57112334]
["bitfinex","ETHUSD",1680601742180,3.72714,1826.3,1825.8,0.57112334]
["bitfinex","ETHUSD",1680601742365,0.21904,1826.1,1825.8,0.57112334]
["bitfinex","ETHUSD",1680601742695,0.21904,1826.1,1825.7,0.60946563]
["bitfinex","ETHUSD",1680601742696,1.192,1825.9,1825.7,0.60946563]
["bitfinex","ETHUSD",1680601742997,1.41108,1825.9,1825.7,0.60946563]
["bitfinex","ETHUSD",1680601743436,1.84922,1825.9,1825.7,0.60946563]
["bitfinex","ETHUSD",1680601743637,1.84922,1825.9,1825.7,0.03834229]
["bitfinex","ETHUSD",1680601743638,2.034142,1825.9,1825.7,0.03834229]
["bitfinex","ETHUSD",1680601744281,1.193,1825.8,1825.7,0.03834229]
["bitfinex","ETHUSD",1680601744500,2.72656,1825.8,1825.7,0.03834229]
["bitfinex","ETHUSD",1680601747986,5.49258218,1825.8,1825.7,0.03834229]
["bitfinex","ETHUSD",1680601748167,7.9006806,1825.8,1825.7,0.03834229]
["bitfinex","ETHUSD",1680601748648,5.13465842,1825.8,1825.7,0.03834229]
["bitfinex","ETHUSD",1680601749584,5.08465842,1825.8,1825.7,0.03834229]
["bitfinex","ETHUSD",1680601750011,12.3476806,1825.8,1825.7,0.03834229]
["bitfinex","ETHUSD",1680601750305,15.3476806,1825.8,1825.7,0.03834229]
["bitfinex","ETHUSD",1680601750467,12.0536806,1825.8,1825.7,0.03834229]
["bitfinex","ETHUSD",1680601750674,6.94165842,1825.8,1825.7,0.03834229]
["bitfinex","ETHUSD",1680601750873,8.13665842,1825.8,1825.7,0.03834229]
["bitfinex","ETHUSD",1680601758400,15.3996806,1825.8,1825.7,0.03834229]
["bitfinex","ETHUSD",1680601759286,15.6296806,1825.8,1825.7,0.03834229]
["bitfinex","ETHUSD",1680601760582,70.6296806,1825.8,1825.7,0.03834229]
["bitfinex","ETHUSD",1680601761487,1.0,1825.6,1825.5,0.1]
["bitfinex","ETHUSD",1680601761687,7.22079,1825.6,1825.5,0.1]
["bitfinex","ETHUSD",1680601762019,10.22279,1825.6,1825.5,0.1]
["bitfinex","ETHUSD",1680601762425,14.73339,1825.6,1825.5,0.1]
["bitfinex","ETHUSD",1680601763119,22.91741218,1825.6,1825.5,0.1]
["bitfinex","ETHUSD",1680601763439,25.10741218,1825.6,1825.5,0.1]
["bitfinex","ETHUSD",1680601763800,22.91741218,1825.6,1825.5,0.1]
["bitfinex","ETHUSD",1680601764220,25.10741218,1825.6,1825.5,0.1]
["bitfinex","ETHUSD",1680601764520,28.40141218,1825.6,1825.5,0.1]
["bitfinex","ETHUSD",1680601764689,28.63141218,1825.6,1825.5,0.1]
["bitfinex","ETHUSD",1680601764892,26.44141218,1825.6,1825.5,0.1]
["bitfinex","ETHUSD",1680601767022,26.44141218,1825.6,1825.3,0.1]
["bitfinex","ETHUSD",1680601767227,2.403,1825.4,1825.3,0.1]
["bitfinex","ETHUSD",1680601767537,12.08553218,1825.4,1825.3,0.1]
["bitfinex","ETHUSD",1680601767844,17.27953218,1825.4,1824.7,0.104]
["bitfinex","ETHUSD",1680601768001,2.397,1824.8,1824.7,0.1]
["bitfinex","ETHUSD",1680601768192,3.9314,1824.8,1824.7,0.1]
["bitfinex","ETHUSD",1680601770340,6.12342,1824.8,1824.7,0.1]
["bitfinex","ETHUSD",1680601770505,6.12542,1824.8,1824.7,0.1]
["bitfinex","ETHUSD",1680601772211,3.9334,1824.8,1824.7,0.1]
["bitfinex","ETHUSD",1680601772412,4.21336025,1824.8,1824.7,0.1]
["bitfinex","ETHUSD",1680601773106,3.01036025,1824.8,1824.7,0.1]
["bitfinex","ETHUSD",1680601774220,3.01036025,1824.8,1824.7,0.26805832]
["bitfinex","ETHUSD",1680601775333,4.21036025,1824.8,1824.7,0.26805832]
["bitfinex","ETHUSD",1680601776016,4.21036025,1824.8,1824.7,0.1]
["bitfinex","ETHUSD",1680601778963,3.01036025,1824.8,1824.7,0.1]
["bitfinex","ETHUSD",1680601786049,0.22119,1824.9,1824.7,0.12213848]
["bitfinex","ETHUSD",1680601786346,0.21919,1824.9,1824.7,0.12213848]
["bitfinex","ETHUSD",1680601786646,0.65757,1824.9,1824.7,0.12213848]
["bitfinex","ETHUSD",1680601787449,0.002,1825.1,1824.8,1.203]
["bitfinex","ETHUSD",1680601787676,0.21916,1825.1,1824.9,1.193]
["bitfinex","ETHUSD",1680601787876,0.65749,1825.1,1824.9,1.193]
["bitfinex","ETHUSD",1680601788081,0.65749,1825.1,1824.9,1.35888101]
["bitfinex","ETHUSD",1680601788283,0.65749,1825.1,1824.9,0.16588101]
["bitfinex","ETHUSD",1680601788436,0.21916,1825.1,1824.9,1.36088101]
["bitfinex","ETHUSD",1680601790971,0.21916,1825.1,1824.7,1.306]
["bitfinex","ETHUSD",1680601791481,0.21916,1825.1,1824.7,4.07202218]
["bitfinex","ETHUSD",1680601791979,0.43832,1825.2,1824.7,4.07202218]
["bitfinex","ETHUSD",1680601792284,0.21916,1825.1,1824.7,4.07202218]
["bitfinex","ETHUSD",1680601794071,0.21916,1825.1,1824.8,0.18262406]
["bitfinex","ETHUSD",1680601794265,0.21916,1825.1,1824.8,0.18862406]
["bitfinex","ETHUSD",1680601797085,0.65749,1825.1,1824.8,0.18262406]
["bitfinex","ETHUSD",1680601797281,0.810904,1825.1,1824.8,0.18262406]
["bitfinex","ETHUSD",1680601801597,3.810904,1825.1,1824.8,0.18262406]
["bitfinex","ETHUSD",1680601802150,2.07265,1825.2,1824.8,1.18262406]
["bitfinex","ETHUSD",1680601802151,0.002,1825.2,1824.8,1.18262406]
["bitfinex","ETHUSD",1680601802415,9.958,1825.5,1825.1,1.193]
["bitfinex","ETHUSD",1680601802648,10.17712,1825.5,1825.1,1.193]
["bitfinex","ETHUSD",1680601804424,12.17606315,1825.5,1825.1,1.193]
["bitfinex","ETHUSD",1680601805087,1.78183315,1825.5,1825.1,1.193]
["bitfinex","ETHUSD",1680601805422,0.65735,1825.5,1825.1,1.193]
["bitfinex","ETHUSD",1680601805622,0.21912,1825.5,1825.1,1.193]
["bitfinex","ETHUSD",1680601806403,0.21912,1825.5,1825.1,1.199]
["bitfinex","ETHUSD",1680601809212,0.21912,1825.5,1825.2,0.26014545]
["bitfinex","ETHUSD",1680601809420,0.21639068,1825.5,1825.2,0.26414545]
["bitfinex","ETHUSD",1680601809634,0.21639068,1825.5,1825.2,0.26014545]
["bitfinex","ETHUSD",1680601810334,0.65462068,1825.5,1825.1,0.006]
["bitfinex","ETHUSD",1680601810524,0.65462068,1825.5,1825.0,6.81745818]
["bitfinex","ETHUSD",1680601810730,0.65462068,1825.5,1825.0,9.58348036]
["bitfinex","ETHUSD",1680601811436,0.21639068,1825.5,1825.0,9.58348036]
["bitfinex","ETHUSD",1680601812325,0.21639068,1825.5,1825.0,9.01235702]
["bitfinex","ETHUSD",1680601822427,0.21639068,1825.5,1825.0,9.58348036]
["bitfinex","ETHUSD",1680601822858,0.21639068,1825.5,1825.0,9.01235702]
["bitfinex","ETHUSD",1680601823166,1.02008075,1825.5,1825.0,5.0212]
["bitfinex","ETHUSD",1680601824052,1.02008075,1825.5,1825.1,0.25099822]
["bitfinex","ETHUSD",1680601824224,1.02008075,1825.5,1825.1,0.25699822]
["bitfinex","ETHUSD",1680601824825,0.36546007,1825.5,1825.1,0.25699822]
["bitfinex","ETHUSD",1680601825055,1.02281007,1825.5,1825.1,0.25099822]
["bitfinex","ETHUSD",1680601825315,1.02281007,1825.5,1825.1,0.25699822]
["bitfinex","ETHUSD",1680601826008,0.58458007,1825.5,1825.1,0.25699822]
["bitfinex","ETHUSD",1680601826978,0.05845801,1825.4,1825.1,0.25699822]
["bitfinex","ETHUSD",1680601827180,0.27758801,1825.4,1825.1,0.006]
["bitfinex","ETHUSD",1680601828194,0.27758801,1825.4,1825.0,0.57112334]
["bitfinex","ETHUSD",1680601829006,0.27758801,1825.4,1825.0,0.57712334]
["bitfinex","ETHUSD",1680601829304,0.27758801,1825.4,1825.0,0.94630703]
["bitfinex","ETHUSD",1680601831063,0.05845801,1825.4,1825.0,0.94630703]
["bitfinex","ETHUSD",1680601831685,0.27758801,1825.4,1825.0,0.94630703]
["bitfinex","ETHUSD",1680601832421,0.27758801,1825.4,1825.1,0.57112334]
["bitfinex","ETHUSD",1680601833067,0.27758801,1825.4,1825.0,1.80299203]
["bitfinex","ETHUSD",1680601833807,0.27758801,1825.4,1825.0,0.94630703]
["bitfinex","ETHUSD",1680601834016,0.27758801,1825.4,1825.0,1.79699203]
["bitfinex","ETHUSD",1680601834199,0.27758801,1825.4,1825.0,1.80299203]
["bitfinex","ETHUSD",1680601834371,0.27758801,1825.4,1825.1,0.57112334]
["bitfinex","ETHUSD",1680601834804,0.27758801,1825.4,1825.0,1.80299203]
["bitfinex","ETHUSD",1680601836655,0.27758801,1825.4,1825.1,0.57112334]
["bitfinex","ETHUSD",1680601837123,0.71584801,1825.4,1825.1,0.57112334]
["bitfinex","ETHUSD",1680601837270,0.0715848,1825.3,1825.0,0.94630703]
["bitfinex","ETHUSD",1680601837469,0.65745,1825.2,1825.0,0.36918369]
["bitfinex","ETHUSD",1680601837709,0.65429212,1825.2,1825.0,0.36918369]
["bitfinex","ETHUSD",1680601839342,1.85429212,1825.2,1824.8,0.57112334]
["bitfinex","ETHUSD",1680601839632,0.21917,1825.0,1824.8,0.57112334]
["bitfinex","ETHUSD",1680601840205,0.21917,1825.0,1824.9,0.20652817]
["bitfinex","ETHUSD",1680601841121,0.21917,1825.0,1824.8,0.57112334]
["bitfinex","ETHUSD",1680601842026,0.65752,1825.0,1824.8,0.57112334]
["bitfinex","ETHUSD",1680601842226,0.21916,1825.1,1824.8,0.57112334]
["bitfinex","ETHUSD",1680601842440,0.008,1825.3,1824.9,0.57112334]
["bitfinex","ETHUSD",1680601842648,10.0602,1825.5,1825.0,0.57112334]
["bitfinex","ETHUSD",1680601842798,10.28731,1825.5,1825.1,0.57112334]
["bitfinex","ETHUSD",1680601843647,10.72554,1825.5,1825.1,0.57112334]
["bitfinex","ETHUSD",1680601844435,12.46935586,1825.5,1825.1,0.57112334]
["bitfinex","ETHUSD",1680601844791,12.46335586,1825.5,1825.1,0.57112334]
["bitfinex","ETHUSD",1680601845192,13.33982586,1825.5,1825.1,0.57112334]
["bitfinex","ETHUSD",1680601848157,13.34582586,1825.5,1825.1,0.57112334]
["bitfinex","ETHUSD",1680601848443,13.34582586,1825.5,1825.0,0.59325818]
["bitfinex","ETHUSD",1680601848642,0.65742,1825.3,1825.0,1.44994318]
["bitfinex","ETHUSD",1680601849010,0.65742,1825.3,1825.1,0.57112334]
["bitfinex","ETHUSD",1680601849215,0.65742,1825.3,1825.0,1.44994318]
["bitfinex","ETHUSD",1680601849418,0.65742,1825.3,1825.1,0.57112334]
["bitfinex","ETHUSD",1680601849622,0.65742,1825.3,1825.0,1.44994318]
["bitfinex","ETHUSD",1680601850742,0.85662026,1825.3,1825.0,1.42780834]
["bitfinex","ETHUSD",1680601851072,0.85662026,1825.3,1825.0,0.57112334]
["bitfinex","ETHUSD",1680601851805,0.85662026,1825.3,1825.0,1.42780834]
["bitfinex","ETHUSD",1680601852172,0.85662026,1825.3,1825.0,0.57112334]
["bitfinex","ETHUSD",1680601852737,0.85662026,1825.3,1825.0,1.42780834]
["bitfinex","ETHUSD",1680601853965,0.41834026,1825.3,1825.0,1.42780834]
["bitfinex","ETHUSD",1680601854167,0.41834026,1825.3,1825.1,0.20123132]
["bitfinex","ETHUSD",1680601854764,0.19920026,1825.3,1825.1,0.77235466]
["bitfinex","ETHUSD",1680601854962,0.21913,1825.4,1825.1,0.77235466]
["bitfinex","ETHUSD",1680601855133,12.03113586,1825.5,1825.1,0.77235466]
["bitfinex","ETHUSD",1680601856375,12.46936586,1825.5,1825.1,0.77235466]
["bitfinex","ETHUSD",1680601858837,12.46536586,1825.5,1825.1,0.77235466]
["bitfinex","ETHUSD",1680601859052,12.46936586,1825.5,1825.1,0.77235466]
["bitfinex","ETHUSD",1680601859640,12.46336586,1825.5,1825.1,0.77235466]
["bitfinex","ETHUSD",1680601860167,12.46936586,1825.5,1825.1,0.77235466]
["bitfinex","ETHUSD",1680601860378,12.46519237,1825.5,1825.1,0.77235466]
["bitfinex","ETHUSD",1680601860539,12.46119237,1825.5,1825.1,0.77235466]
["bitfinex","ETHUSD",1680601861249,0.21914,1825.3,1825.1,0.77235466]
["bitfinex","ETHUSD",1680601863949,0.21913,1825.4,1825.1,0.77235466]
["bitfinex","ETHUSD",1680601864147,0.21913,1825.4,1825.1,1.62903966]
["bitfinex","ETHUSD",1680601864343,0.21913,1825.4,1825.1,1.63503966]
["bitfinex","ETHUSD",1680601864593,12.24207237,1825.5,1825.2,0.57112334]
["bitfinex","ETHUSD",1680601864594,0.22112,1825.5,1825.2,0.57112334]
["bitfinex","ETHUSD",1680601864741,40.95282858,1825.6,1825.2,0.57112334]
["bitfinex","ETHUSD",1680601864937,0.21911,1825.5,1825.2,0.57112334]
["bitfinex","ETHUSD",1680601866045,0.75552858,1825.6,1825.2,0.57712334]
["bitfinex","ETHUSD",1680601866249,0.75352858,1825.6,1825.2,0.57112334]
["bitfinex","ETHUSD",1680601866848,1.19173858,1825.6,1825.2,0.57112334]
["bitfinex","ETHUSD",1680601869210,1.19173858,1825.6,1825.3,0.18275439]
["bitfinex","ETHUSD",1680601877935,0.65732,1825.6,1825.3,0.18275439]
["bitfinex","ETHUSD",1680601881221,0.65732,1825.6,1825.1,1.43380834]
["bitfinex","ETHUSD",1680601881421,0.65732,1825.6,1825.1,4.19983052]
["bitfinex","ETHUSD",1680601882382,0.65732,1825.6,1825.1,3.34314552]
["bitfinex","ETHUSD",1680601882532,0.65732,1825.6,1825.1,4.19983052]
["bitfinex","ETHUSD",1680601884227,0.65732,1825.6,1825.2,0.18319289]
["bitfinex","ETHUSD",1680601884430,0.65732,1825.6,1825.2,0.75431623]
["bitfinex","ETHUSD",1680601886297,0.65732,1825.6,1825.2,0.18319289]
["bitfinex","ETHUSD",1680601886432,0.65732,1825.6,1825.2,0.75431623]
["bitfinex","ETHUSD",1680601887067,0.65732,1825.6,1825.2,0.76031623]
["bitfinex","ETHUSD",1680601887834,0.65732,1825.6,1825.2,0.75431623]
["bitfinex","ETHUSD",1680601888635,0.65732,1825.6,1825.2,0.76031623]
["bitfinex","ETHUSD",1680601889274,0.65732,1825.6,1825.2,0.75431623]
["bitfinex","ETHUSD",1680601890673,0.65732,1825.6,1825.2,0.76031623]
["bitfinex","ETHUSD",1680601891266,1.19158947,1825.6,1825.2,0.76031623]
["bitfinex","ETHUSD",1680601893487,1.46953483,1825.6,1825.2,0.76031623]
["bitfinex","ETHUSD",1680601894251,1.46953483,1825.6,1825.2,0.18919289]
["bitfinex","ETHUSD",1680601894453,1.46953483,1825.6,1825.2,0.18319289]
["bitfinex","ETHUSD",1680601894853,1.46953483,1825.6,1825.2,0.75431623]
["bitfinex","ETHUSD",1680601895055,1.46953483,1825.6,1825.2,0.76031623]
["bitfinex","ETHUSD",1680601895254,1.46953483,1825.6,1825.2,0.18919289]
["bitfinex","ETHUSD",1680601895457,1.46953483,1825.6,1825.2,0.18319289]
["bitfinex","ETHUSD",1680601895885,1.46953483,1825.6,1825.2,0.76031623]
["bitfinex","ETHUSD",1680601896351,0.14695348,1825.5,1825.2,0.76031623]
["bitfinex","ETHUSD",1680601896552,1.51002596,1825.6,1825.2,0.18319289]
["bitfinex","ETHUSD",1680601897201,1.51002596,1825.6,1825.1,1.43380834]
["bitfinex","ETHUSD",1680601897202,0.93526536,1825.6,1825.1,1.43380834]
["bitfinex","ETHUSD",1680601898425,0.93526536,1825.6,1825.2,0.57112334]
["bitfinex","ETHUSD",1680601898591,0.21913,1825.4,1825.2,0.57112334]
["bitfinex","ETHUSD",1680601898789,0.65739,1825.4,1825.1,0.57712334]
["bitfinex","ETHUSD",1680601898993,0.21913,1825.4,1825.1,0.57712334]
["bitfinex","ETHUSD",1680601899222,0.21913,1825.4,1825.3,0.18275439]
["bitfinex","ETHUSD",1680601899726,0.65739,1825.4,1825.3,0.18275439]
["bitfinex","ETHUSD",1680601899884,0.723129,1825.4,1825.3,0.18275439]
["bitfinex","ETHUSD",1680601900230,0.723129,1825.4,1825.1,0.57712334]
["bitfinex","ETHUSD",1680601900428,0.723129,1825.4,1825.1,0.006]
["bitfinex","ETHUSD",1680601900429,0.65739,1825.4,1825.1,0.006]
["bitfinex","ETHUSD",1680601901516,0.65739,1825.4,1825.0,0.59925818]
["bitfinex","ETHUSD",1680601910426,0.21913,1825.4,1825.0,0.59925818]
["bitfinex","ETHUSD",1680601910620,0.21913,1825.4,1825.0,1.45594318]
["bitfinex","ETHUSD",1680601911063,0.65739,1825.4,1825.0,0.59925818]
["bitfinex","ETHUSD",1680601911837,0.65739,1825.4,1825.1,0.57112334]
["bitfinex","ETHUSD",1680601912037,2.154649,1825.4,1825.1,0.006]
["bitfinex","ETHUSD",1680601912260,2.154649,1825.4,1825.0,0.59925818]
["bitfinex","ETHUSD",1680601914125,2.154649,1825.4,1825.1,0.16526829]
["bitfinex","ETHUSD",1680601914362,0.21915,1825.2,1825.1,0.17126829]
["bitfinex","ETHUSD",1680601916923,0.4383,1825.3,1825.1,0.17126829]
["bitfinex","ETHUSD",1680601917121,0.65745,1825.3,1825.1,0.17126829]
["bitfinex","ETHUSD",1680601918321,0.21915,1825.3,1825.1,0.17126829]
["bitfinex","ETHUSD",1680601918526,14.53432,1825.5,1825.1,0.74239163]
["bitfinex","ETHUSD",1680601919263,9.85832,1825.5,1825.1,0.74239163]
["bitfinex","ETHUSD",1680601920375,10.29655,1825.5,1825.1,0.74239163]
["bitfinex","ETHUSD",1680601923633,0.002,1825.5,1825.2,3.4591546]
["bitfinex","ETHUSD",1680601923837,0.21911,1825.6,1825.2,4.03627794]
["bitfinex","ETHUSD",1680601924034,18.2103891,1825.8,1825.2,4.03627794]
["bitfinex","ETHUSD",1680601924271,0.5767606,1825.8,1825.3,0.57112334]
["bitfinex","ETHUSD",1680601924448,1.74491362,1825.8,1825.3,0.57712334]
["bitfinex","ETHUSD",1680601924664,1.2320006,1825.8,1825.3,0.57712334]
["bitfinex","ETHUSD",1680601925743,1.36744392,1825.8,1825.3,0.57712334]
["bitfinex","ETHUSD",1680601927350,1.36744392,1825.8,1825.3,0.006]
["bitfinex","ETHUSD",1680601929067,0.79268332,1825.8,1825.3,0.57712334]
["bitfinex","ETHUSD",1680601929269,0.22108,1825.9,1825.6,0.675]
["bitfinex","ETHUSD",1680601929488,31.71318108,1826.1,1825.6,3.44102218]
["bitfinex","ETHUSD",1680601929643,0.21907,1825.9,1825.6,3.44102218]
["bitfinex","ETHUSD",1680601932384,0.65721,1825.9,1825.6,3.44102218]
["bitfinex","ETHUSD",1680601932681,0.65721,1825.9,1825.7,0.02212635]
["bitfinex","ETHUSD",1680601933260,0.13449871,1826.1,1825.7,2.78814853]
["bitfinex","ETHUSD",1680601933460,0.13449871,1826.1,1825.8,0.677]
["bitfinex","ETHUSD",1680601933461,0.21904,1826.1,1825.8,0.677]
["bitfinex","ETHUSD",1680601936490,0.65713,1826.1,1825.8,0.677]
["bitfinex","ETHUSD",1680601937058,1.53331,1826.1,1825.7,0.02812635]
["bitfinex","ETHUSD",1680601937261,1.53331,1826.1,1825.6,0.681]
["bitfinex","ETHUSD",1680601938187,1.53331,1826.1,1825.6,3.44702218]
["bitfinex","ETHUSD",1680601940574,0.65713,1826.1,1825.6,3.44702218]
["bitfinex","ETHUSD",1680601940796,0.21904,1826.1,1825.7,2.76602218]
["bitfinex","ETHUSD",1680601940971,0.65713,1826.1,1825.7,2.76602218]
["bitfinex","ETHUSD",1680601942405,0.65713,1826.1,1825.6,0.70512757]
["bitfinex","ETHUSD",1680601942565,0.65713,1826.1,1825.6,3.46914975]
["bitfinex","ETHUSD",1680601943187,1.264739,1826.1,1825.6,3.46914975]
["bitfinex","ETHUSD",1680601943870,1.264739,1826.1,1825.6,0.70312757]
["bitfinex","ETHUSD",1680601945712,1.264739,1826.1,1825.6,0.69712757]
["bitfinex","ETHUSD",1680601946106,1.264739,1826.1,1825.6,0.70312757]
["bitfinex","ETHUSD",1680601946621,1.264739,1826.1,1825.5,15.1348]
["bitfinex","ETHUSD",1680601946825,1.264739,1826.1,1825.5,17.90082218]
["bitfinex","ETHUSD",1680601946826,0.65722,1825.9,1825.5,17.90082218]
["bitfinex","ETHUSD",1680601947619,0.65722,1825.9,1825.5,15.1348]
["bitfinex","ETHUSD",1680601949043,0.65722,1825.9,1825.5,0.008]
["bitfinex","ETHUSD",1680601949184,1.32822,1825.9,1825.3,0.006]
["bitfinex","ETHUSD",1680601949527,1.32822,1825.9,1825.2,0.006]
["bitfinex","ETHUSD",1680601949528,0.065722,1825.8,1825.2,0.006]
["bitfinex","ETHUSD",1680601949692,0.65729,1825.7,1825.2,2.77202218]
["bitfinex","ETHUSD",1680601950223,0.65729,1825.7,1825.2,3.14111967]
["bitfinex","ETHUSD",1680601955844,1.85229,1825.7,1825.2,0.37509749]
["bitfinex","ETHUSD",1680601956053,1.84992454,1825.7,1825.2,0.37509749]
["bitfinex","ETHUSD",1680601956212,1.84992454,1825.7,1825.2,0.36909749]
["bitfinex","ETHUSD",1680601957231,4.84992454,1825.7,1824.9,15.29282334]
["bitfinex","ETHUSD",1680601957435,0.48499245,1825.6,1824.9,18.05884552]
["bitfinex","ETHUSD",1680601957616,1.53391,1825.4,1824.9,18.05884552]
["bitfinex","ETHUSD",1680601958146,1.53391,1825.4,1825.0,0.37107106]
["bitfinex","ETHUSD",1680601958305,1.53391,1825.4,1825.0,0.37707106]
["bitfinex","ETHUSD",1680601958505,2.656921,1825.4,1825.0,0.37707106]
["bitfinex","ETHUSD",1680601960899,1.194,1825.3,1825.0,0.37707106]
["bitfinex","ETHUSD",1680601961100,0.65745,1825.2,1825.0,0.37707106]
["bitfinex","ETHUSD",1680601961813,0.65745,1825.2,1825.0,0.37107106]
["bitfinex","ETHUSD",1680601964528,0.22114,1825.4,1825.0,0.37107106]
["bitfinex","ETHUSD",1680601964730,0.65739,1825.4,1825.0,0.37107106]
["bitfinex","ETHUSD",1680601967208,1.85539,1825.4,1825.0,0.37107106]
["bitfinex","ETHUSD",1680601969991,1.86139,1825.4,1825.0,0.36787618]
["bitfinex","ETHUSD",1680601971247,1.86139,1825.4,1824.8,5.65092334]
["bitfinex","ETHUSD",1680601971549,0.65748,1825.2,1824.8,5.65092334]
["bitfinex","ETHUSD",1680601972138,0.65748,1825.2,1824.9,0.29732691]
["bitfinex","ETHUSD",1680601972924,1.85848,1825.2,1824.9,0.29732691]
["bitfinex","ETHUSD",1680601973268,1.85848,1825.2,1824.7,0.12213848]
["bitfinex","ETHUSD",1680601973498,0.65754,1825.0,1824.7,0.12213848]
["bitfinex","ETHUSD",1680601974520,0.65754,1825.0,1824.7,0.1]
["bitfinex","ETHUSD",1680601975784,0.21918,1825.0,1824.7,0.1]
["bitfinex","ETHUSD",1680601978270,0.21918,1825.0,1824.8,0.37264569]
["bitfinex","ETHUSD",1680601982402,0.65753,1825.0,1824.8,0.37264569]
["bitfinex","ETHUSD",1680601984304,2.797993,1825.0,1824.8,0.37264569]
["bitfinex","ETHUSD",1680601987881,1.921283,1825.0,1824.8,0.37264569]
["bitfinex","ETHUSD",1680601990384,1.921283,1825.0,1824.8,0.24777243]
["bitfinex","ETHUSD",1680601991854,2.73533,1824.9,1824.8,0.24777243]
["bitfinex","ETHUSD",1680601993483,1.85857,1824.9,1824.8,0.24777243]
["bitfinex","ETHUSD",1680601993669,0.21919,1824.9,1824.8,0.24777243]
["bitfinex","ETHUSD",1680601994467,0.65757,1824.9,1824.8,0.24777243]
["bitfinex","ETHUSD",1680601995839,0.842727,1824.9,1824.8,0.24777243]
["bitfinex","ETHUSD",1680601999481,0.842727,1824.9,1824.8,0.19777243]
["bitfinex","ETHUSD",1680602000279,0.842727,1824.9,1824.8,0.25132243]
["bitfinex","ETHUSD",1680602007490,2.043727,1824.9,1824.8,0.25132243]
["bitfinex","ETHUSD",1680602008295,2.043727,1824.9,1824.7,0.1]
["bitfinex","ETHUSD",1680602008496,1.4023727,1824.8,1824.7,0.1]
["bitfinex","ETHUSD",1680602008665,2.9367727,1824.8,1824.7,0.1]
["bitfinex","ETHUSD",1680602015376,10.741857,1824.9,1824.7,4.06702218]
["bitfinex","ETHUSD",1680602015377,0.002,1824.9,1824.7,4.06702218]
["bitfinex","ETHUSD",1680602015621,0.006,1825.4,1824.8,4.82370718]
["bitfinex","ETHUSD",1680602015926,0.22112,1825.5,1824.9,5.93957131]
["bitfinex","ETHUSD",1680602015927,0.22512,1825.5,1824.9,5.93957131]
["bitfinex","ETHUSD",1680602016082,0.006,1825.5,1824.9,8.72972953]
["bitfinex","ETHUSD",1680602016422,0.006,1825.5,1825.0,2.76602218]
["bitfinex","ETHUSD",1680602016720,10.0521036,1825.7,1825.1,0.02213362]
["bitfinex","ETHUSD",1680602017028,11.77648602,1825.7,1825.1,0.02213362]
["bitfinex","ETHUSD",1680602017224,12.45348602,1825.7,1825.1,0.02213362]
["bitfinex","ETHUSD",1680602017391,12.89166602,1825.7,1825.1,0.02213362]
["bitfinex","ETHUSD",1680602020381,12.21466602,1825.7,1825.1,0.02213362]
["bitfinex","ETHUSD",1680602022887,10.48392922,1825.7,1825.1,0.02813362]
["bitfinex","ETHUSD",1680602034754,10.48392922,1825.7,1825.1,0.02813362]
["bitfinex","ETHUSD",1680602035097,10.48392922,1825.7,1825.3,1.201]
["bitfinex","ETHUSD",1680602035098,0.13424922,1825.7,1825.3,1.201]
["bitfinex","ETHUSD",1680602035302,0.69076061,1825.9,1825.5,1.197]
["bitfinex","ETHUSD",1680602035303,0.11000001,1825.9,1825.5,1.197]
["bitfinex","ETHUSD",1680602035505,0.32907001,1825.9,1825.5,1.197]
["bitfinex","ETHUSD",1680602035934,0.32907001,1825.9,1825.5,1.203]
["bitfinex","ETHUSD",1680602037741,0.46782703,1825.9,1825.5,1.203]
["bitfinex","ETHUSD",1680602038253,0.46782703,1825.9,1825.5,1.147]
["bitfinex","ETHUSD",1680602039351,0.24875703,1825.9,1825.5,1.147]
["bitfinex","ETHUSD",1680602039726,0.46782703,1825.9,1825.5,6.0569]
["bitfinex","ETHUSD",1680602039919,0.46782703,1825.9,1825.5,6.0589]
["bitfinex","ETHUSD",1680602041633,0.99716073,1825.9,1825.5,0.002]
["bitfinex","ETHUSD",1680602041833,0.99716073,1825.9,1825.3,14.4421]
["bitfinex","ETHUSD",1680602045611,2.76602218,1825.8,1825.3,0.002]
["bitfinex","ETHUSD",1680602045807,0.21911,1825.6,1825.1,4.9209]
["bitfinex","ETHUSD",1680602046057,0.65732,1825.6,1825.1,4.9209]
["bitfinex","ETHUSD",1680602046829,0.28260222,1825.7,1825.0,0.002]
["bitfinex","ETHUSD",1680602047028,15.17561,1825.6,1825.0,1.194]
["bitfinex","ETHUSD",1680602047264,15.18361,1825.6,1825.0,1.194]
["bitfinex","ETHUSD",1680602047490,15.62182,1825.6,1825.0,1.194]
["bitfinex","ETHUSD",1680602050217,15.62182,1825.6,1824.9,14.66503604]
["bitfinex","ETHUSD",1680602051581,15.62182,1825.6,1824.9,14.88421604]
["bitfinex","ETHUSD",1680602051880,17.72230901,1825.6,1824.9,14.66503604]
["bitfinex","ETHUSD",1680602053985,17.72230901,1825.6,1824.9,15.23882735]
["bitfinex","ETHUSD",1680602054899,17.72230901,1825.6,1824.9,18.00484953]
["bitfinex","ETHUSD",1680602055056,15.62182,1825.6,1824.9,18.00484953]
["bitfinex","ETHUSD",1680602055956,15.62182,1825.6,1824.9,18.22402953]
["bitfinex","ETHUSD",1680602056333,15.62182,1825.6,1824.9,18.00484953]
["bitfinex","ETHUSD",1680602057480,15.62182,1825.6,1824.9,18.86153453]
["bitfinex","ETHUSD",1680602058780,15.62182,1825.6,1825.0,0.57379131]
["bitfinex","ETHUSD",1680602058990,17.271643,1825.6,1825.0,0.57379131]
["bitfinex","ETHUSD",1680602060660,17.271643,1825.6,1825.1,0.57379131]
["bitfinex","ETHUSD",1680602062086,18.472643,1825.6,1825.0,1.43047631]
["bitfinex","ETHUSD",1680602063191,21.23866518,1825.6,1825.0,1.43047631]
["bitfinex","ETHUSD",1680602063360,2.12386652,1825.5,1825.0,1.43047631]
["bitfinex","ETHUSD",1680602063689,0.6574,1825.4,1825.0,1.43047631]
["bitfinex","ETHUSD",1680602063907,0.6574,1825.4,1825.0,0.57379131]
["bitfinex","ETHUSD",1680602070620,0.6574,1825.4,1825.1,2.76602218]
["bitfinex","ETHUSD",1680602070773,0.006,1825.6,1825.4,0.00360186]
["bitfinex","ETHUSD",1680602071082,0.006,1825.7,1825.4,2.76962404]
["bitfinex","ETHUSD",1680602071267,0.006,1825.7,1825.3,1.77679131]
["bitfinex","ETHUSD",1680602071473,0.21909,1825.7,1825.3,4.54081349]
["bitfinex","ETHUSD",1680602071817,0.22509,1825.8,1825.3,4.54081349]
["bitfinex","ETHUSD",1680602072113,0.21909,1825.8,1825.3,4.54081349]
["bitfinex","ETHUSD",1680602072922,0.65725,1825.8,1825.3,0.57379131]
["bitfinex","ETHUSD",1680602073099,0.065725,1825.7,1825.3,0.57379131]
["bitfinex","ETHUSD",1680602073301,0.2191,1825.6,1825.3,0.57379131]
["bitfinex","ETHUSD",1680602073506,0.284825,1825.7,1825.3,0.57379131]
["bitfinex","ETHUSD",1680602075422,0.2191,1825.7,1825.3,0.57379131]
["bitfinex","ETHUSD",1680602075829,0.21614909,1825.7,1825.3,0.57379131]
["bitfinex","ETHUSD",1680602076900,0.65432909,1825.7,1825.3,0.57379131]
["bitfinex","ETHUSD",1680602077230,0.65432909,1825.7,1825.2,6.82779131]
["bitfinex","ETHUSD",1680602078926,16.65432909,1825.7,1825.2,6.82779131]
["bitfinex","ETHUSD",1680602079122,16.65632909,1825.7,1825.2,6.82779131]
["bitfinex","ETHUSD",1680602079429,18.817772,1825.7,1825.2,6.82779131]
["bitfinex","ETHUSD",1680602079786,2.817772,1825.7,1825.2,6.82779131]
["bitfinex","ETHUSD",1680602079986,0.65432909,1825.7,1825.2,6.82779131]
["bitfinex","ETHUSD",1680602080499,0.65432909,1825.7,1825.2,5.63379131]
["bitfinex","ETHUSD",1680602087236,0.76507905,1825.8,1825.3,3.55894349]
["bitfinex","ETHUSD",1680602087556,0.76307905,1825.8,1825.3,3.34581349]
["bitfinex","ETHUSD",1680602087837,0.76307905,1825.8,1825.3,3.56495349]
["bitfinex","ETHUSD",1680602088037,0.54399905,1825.8,1825.3,3.56495349]
["bitfinex","ETHUSD",1680602088338,36.25075703,1825.9,1825.3,3.56495349]
["bitfinex","ETHUSD",1680602088539,36.46982703,1825.9,1825.3,3.56495349]
["bitfinex","ETHUSD",1680602090240,19.21908,1825.8,1825.3,3.34581349]
["bitfinex","ETHUSD",1680602090439,17.22108,1825.8,1825.3,3.34581349]
["bitfinex","ETHUSD",1680602090603,17.22108,1825.8,1825.3,3.58708468]
["bitfinex","ETHUSD",1680602090803,23.0,1825.7,1825.3,3.36794468]
["bitfinex","ETHUSD",1680602091000,23.22109,1825.7,1825.3,0.6019225]
["bitfinex","ETHUSD",1680602091330,3.025197,1825.7,1825.3,0.02813119]
["bitfinex","ETHUSD",1680602091506,0.65727,1825.7,1825.3,0.6019225]
["bitfinex","ETHUSD",1680602091705,0.65727,1825.7,1825.3,0.02813119]
["bitfinex","ETHUSD",1680602091906,0.65727,1825.7,1825.3,0.6019225]
["bitfinex","ETHUSD",1680602092144,0.65727,1825.7,1825.3,0.02813119]
["bitfinex","ETHUSD",1680602098078,0.65727,1825.7,1825.3,0.6019225]
["bitfinex","ETHUSD",1680602101582,0.65727,1825.7,1825.3,0.02813119]
["bitfinex","ETHUSD",1680602102990,0.65727,1825.7,1825.3,0.6019225]
["bitfinex","ETHUSD",1680602103484,0.21909,1825.7,1825.3,0.6019225]
["bitfinex","ETHUSD",1680602103905,4.6866,1825.8,1825.3,0.6019225]
["bitfinex","ETHUSD",1680602104195,4.6846,1825.8,1825.3,0.8210525]
["bitfinex","ETHUSD",1680602104490,0.46982703,1825.9,1825.3,0.8210525]
["bitfinex","ETHUSD",1680602104697,0.46782703,1825.9,1825.3,0.8210525]
["bitfinex","ETHUSD",1680602104841,44.46782703,1825.9,1825.3,0.8210525]
["bitfinex","ETHUSD",1680602105046,24.46982703,1825.9,1825.3,0.8210525]
["bitfinex","ETHUSD",1680602106076,24.90796703,1825.9,1825.3,3.58708468]
["bitfinex","ETHUSD",1680602106595,12.0,1825.8,1825.3,3.58708468]
["bitfinex","ETHUSD",1680602106758,12.002,1825.8,1825.4,3.33981349]
["bitfinex","ETHUSD",1680602106965,0.002,1825.8,1825.5,1.77479131]
["bitfinex","ETHUSD",1680602107176,0.24875703,1825.9,1825.8,0.00190901]
["bitfinex","ETHUSD",1680602107747,0.11000001,1825.9,1825.8,0.00190901]
["bitfinex","ETHUSD",1680602109144,0.00047855,1825.8,1825.5,9.80892349]
["bitfinex","ETHUSD",1680602109449,0.00047855,1825.8,1825.6,2.76602218]
["bitfinex","ETHUSD",1680602110850,0.00047855,1825.8,1825.7,1.201]
["bitfinex","ETHUSD",1680602111147,0.00047855,1825.8,1825.7,4.18611218]
["bitfinex","ETHUSD",1680602111321,0.00047855,1825.8,1825.7,3.96702218]
["bitfinex","ETHUSD",1680602111533,0.00047855,1825.8,1825.7,4.20823853]
["bitfinex","ETHUSD",1680602111733,0.00047855,1825.8,1825.7,4.30823853]
["bitfinex","ETHUSD",1680602111949,0.00047855,1825.8,1825.7,4.20823853]
["bitfinex","ETHUSD",1680602112355,0.00047855,1825.8,1825.7,4.21914853]
["bitfinex","ETHUSD",1680602112971,0.00047855,1825.8,1825.7,4.87641853]
["bitfinex","ETHUSD",1680602113123,0.00047855,1825.8,1825.7,8.46820984]
["bitfinex","ETHUSD",1680602113324,0.00047855,1825.8,1825.7,8.47020984]
["bitfinex","ETHUSD",1680602113652,0.00047855,1825.8,1825.7,9.32689484]
["bitfinex","ETHUSD",1680602113822,0.00047855,1825.8,1825.7,8.47020984]
["bitfinex","ETHUSD",1680602114265,0.00047855,1825.8,1825.7,8.75310353]
["bitfinex","ETHUSD",1680602114678,0.00047855,1825.8,1825.7,8.31492353]
["bitfinex","ETHUSD",1680602115778,0.00047855,1825.8,1825.7,8.88804642]
["bitfinex","ETHUSD",1680602116139,0.00047855,1825.8,1825.7,18.85904642]
["bitfinex","ETHUSD",1680602116769,0.00047855,1825.8,1825.7,19.29722642]
["bitfinex","ETHUSD",1680602117641,0.00047855,1825.8,1825.7,18.44054142]
["bitfinex","ETHUSD",1680602120583,0.00047855,1825.8,1825.7,19.63254142]
["bitfinex","ETHUSD",1680602120853,0.00047855,1825.8,1825.7,19.70383311]
["bitfinex","ETHUSD",1680602123791,0.00047855,1825.8,1825.7,22.99783311]
["bitfinex","ETHUSD",1680602124094,0.11000001,1826.1,1825.7,23.27539522]
["bitfinex","ETHUSD",1680602124397,0.11000001,1826.1,1826.0,5.16202218]
["bitfinex","ETHUSD",1680602124696,0.11000001,1826.1,1826.0,9.05118218]
["bitfinex","ETHUSD",1680602125450,0.11000001,1826.1,1826.0,12.34518218]
["bitfinex","ETHUSD",1680602125648,0.11000001,1826.1,1826.0,12.35718218]
["bitfinex","ETHUSD",1680602126081,0.11000001,1826.1,1826.0,21.67288218]
["bitfinex","ETHUSD",1680602127494,0.11000001,1826.1,1826.0,22.2129725]
["bitfinex","ETHUSD",1680602128488,0.11000001,1826.1,1826.0,22.23509522]
["bitfinex","ETHUSD",1680602131176,0.11000001,1826.4,1826.0,27.62809522]
["bitfinex","ETHUSD",1680602131398,0.11000001,1826.4,1826.3,3.96702218]
["bitfinex","ETHUSD",1680602131668,0.11000001,1826.4,1826.3,4.43816126]
["bitfinex","ETHUSD",1680602132109,0.11000001,1826.4,1826.3,4.87620126]
["bitfinex","ETHUSD",1680602137615,0.11000001,1826.4,1826.3,2.99602218]
["bitfinex","ETHUSD",1680602141035,0.11000001,1826.4,1826.3,2.76602218]
["bitfinex","ETHUSD",1680602144763,0.32901001,1826.4,1826.3,2.76602218]
["bitfinex","ETHUSD",1680602144960,0.11000001,1826.4,1826.3,2.76602218]
["bitfinex","ETHUSD",1680602145379,0.32901001,1826.4,1826.3,2.76602218]
["bitfinex","ETHUSD",1680602145585,0.32901001,1826.4,1826.1,0.002]
["bitfinex","ETHUSD",1680602145876,0.32901001,1826.4,1826.2,2.76602218]
["bitfinex","ETHUSD",1680602146034,0.11000001,1826.4,1826.2,2.76602218]
["bitfinex","ETHUSD",1680602146230,0.32901001,1826.4,1826.2,2.76602218]
["bitfinex","ETHUSD",1680602147483,0.11000001,1826.4,1826.2,2.76602218]
["bitfinex","ETHUSD",1680602147637,0.32901001,1826.4,1826.2,2.76602218]
["bitfinex","ETHUSD",1680602149092,0.76703001,1826.4,1826.2,2.76602218]
["bitfinex","ETHUSD",1680602149798,0.32901001,1826.4,1826.2,2.76602218]
["bitfinex","ETHUSD",1680602150255,0.32901001,1826.4,1826.0,0.02412272]
["bitfinex","ETHUSD",1680602150455,0.32901001,1826.4,1826.1,2.76602218]
["bitfinex","ETHUSD",1680602152292,0.32699657,1826.4,1826.1,2.76602218]
["bitfinex","ETHUSD",1680602153366,0.76501657,1826.4,1826.1,2.76602218]
["bitfinex","ETHUSD",1680602153698,0.76501657,1826.4,1826.0,0.03012272]
["bitfinex","ETHUSD",1680602153898,0.76501657,1826.4,1826.0,2.7881449]
["bitfinex","ETHUSD",1680602154196,0.32699657,1826.4,1826.0,2.7881449]
["bitfinex","ETHUSD",1680602154698,0.76501657,1826.4,1826.0,2.7881449]
["bitfinex","ETHUSD",1680602156884,0.32699657,1826.4,1826.0,2.7881449]
["bitfinex","ETHUSD",1680602157387,1.44201657,1826.4,1826.0,2.7881449]
["bitfinex","ETHUSD",1680602157570,1.00399657,1826.4,1826.0,2.7881449]
["bitfinex","ETHUSD",1680602159392,1.14819623,1826.4,1826.0,2.7881449]
["bitfinex","ETHUSD",1680602161520,0.92918623,1826.4,1826.0,3.36053523]
["bitfinex","ETHUSD",1680602162076,0.47119623,1826.4,1826.0,3.36053523]
["bitfinex","ETHUSD",1680602162277,0.32699657,1826.4,1826.0,3.36053523]
["bitfinex","ETHUSD",1680602162716,0.10798657,1826.4,1826.1,2.76602218]
["bitfinex","ETHUSD",1680602162868,0.10798657,1826.4,1826.1,2.98506218]
["bitfinex","ETHUSD",1680602163073,0.10798657,1826.4,1826.1,2.76602218]
["bitfinex","ETHUSD",1680602163715,0.10798657,1826.4,1826.1,3.33841251]
["bitfinex","ETHUSD",1680602163915,0.10798657,1826.4,1826.1,2.76602218]
["bitfinex","ETHUSD",1680602164135,0.10798657,1826.4,1826.1,3.33841251]
["bitfinex","ETHUSD",1680602164634,0.10798657,1826.4,1826.1,2.76602218]
["bitfinex","ETHUSD",1680602164837,0.10798657,1826.4,1826.1,3.33841251]
["bitfinex","ETHUSD",1680602165841,0.10798657,1826.4,1826.1,3.55745251]
["bitfinex","ETHUSD",1680602166036,0.10798657,1826.4,1826.1,3.33841251]
["bitfinex","ETHUSD",1680602168533,0.10798657,1826.4,1826.2,0.23]
["bitfinex","ETHUSD",1680602168836,0.10798657,1826.4,1826.3,2.76602218]
["bitfinex","ETHUSD",1680602170294,0.10798657,1826.4,1826.3,3.21504218]
["bitfinex","ETHUSD",1680602170494,0.10798657,1826.4,1826.3,4.50976718]
["bitfinex","ETHUSD",1680602170761,0.10798657,1826.4,1826.3,5.65201385]
["bitfinex","ETHUSD",1680602170898,0.10798657,1826.4,1826.3,5.65401385]
["bitfinex","ETHUSD",1680602171227,0.10798657,1826.4,1826.3,4.51176718]
["bitfinex","ETHUSD",1680602171395,0.10798657,1826.4,1826.3,4.07172718]
["bitfinex","ETHUSD",1680602171943,0.10798657,1826.4,1826.3,3.85270718]
["bitfinex","ETHUSD",1680602172391,0.10798657,1826.4,1826.3,4.42632106]
["bitfinex","ETHUSD",1680602172595,0.10798657,1826.4,1826.3,4.43232106]
["bitfinex","ETHUSD",1680602173045,0.10798657,1826.4,1826.3,3.57563606]
["bitfinex","ETHUSD",1680602173408,0.10798657,1826.4,1826.3,3.56963606]
["bitfinex","ETHUSD",1680602174599,0.10798657,1826.4,1826.3,3.57563606]
["bitfinex","ETHUSD",1680602175014,0.10798657,1826.4,1826.3,0.57361388]
["bitfinex","ETHUSD",1680602175213,0.10798657,1826.4,1826.2,4.43629888]
["bitfinex","ETHUSD",1680602175435,0.10798657,1826.4,1826.2,6.34563606]
["bitfinex","ETHUSD",1680602175740,0.10798657,1826.4,1826.2,7.20432106]
["bitfinex","ETHUSD",1680602176042,0.10798657,1826.4,1826.2,3.34763606]
["bitfinex","ETHUSD",1680602176345,0.10798657,1826.4,1826.2,3.34563606]
["bitfinex","ETHUSD",1680602177006,0.10545934,1826.4,1826.2,3.33963606]
["bitfinex","ETHUSD",1680602177412,0.10545934,1826.4,1826.3,2.76602218]
["bitfinex","ETHUSD",1680602177613,0.10545934,1826.4,1826.3,3.33963606]
["bitfinex","ETHUSD",1680602177831,0.10545934,1826.4,1826.3,3.55865606]
["bitfinex","ETHUSD",1680602178041,0.10545934,1826.4,1826.3,2.98504218]
["bitfinex","ETHUSD",1680602178255,0.10545934,1826.4,1826.3,3.55865606]
["bitfinex","ETHUSD",1680602178909,0.10545934,1826.4,1826.3,3.33963606]
["bitfinex","ETHUSD",1680602179760,0.10545934,1826.4,1826.3,3.55865606]
["bitfinex","ETHUSD",1680602180048,0.10545934,1826.4,1826.3,3.33963606]
["bitfinex","ETHUSD",1680602180745,0.10545934,1826.4,1826.3,3.55865606]
["bitfinex","ETHUSD",1680602181223,0.10545934,1826.4,1826.3,3.33963606]
["bitfinex","ETHUSD",1680602183563,0.10545934,1826.4,1826.3,3.55865606]
["bitfinex","ETHUSD",1680602183764,0.10545934,1826.4,1826.3,3.56963606]
["bitfinex","ETHUSD",1680602184180,0.10545934,1826.4,1826.3,3.78865606]
["bitfinex","ETHUSD",1680602184400,0.10545934,1826.4,1826.3,3.56963606]
["bitfinex","ETHUSD",1680602187061,0.10545934,1826.4,1826.3,3.06963606]
["bitfinex","ETHUSD",1680602187869,0.10545934,1826.4,1826.3,3.28865606]
["bitfinex","ETHUSD",1680602188409,0.10545934,1826.4,1826.3,3.06963606]
["bitfinex","ETHUSD",1680602188612,0.10545934,1826.4,1826.3,3.28865606]
["bitfinex","ETHUSD",1680602188993,0.10545934,1826.4,1826.3,3.06963606]
["bitfinex","ETHUSD",1680602189710,0.10545934,1826.4,1826.3,3.92632106]
["bitfinex","ETHUSD",1680602189871,0.10545934,1826.4,1826.3,3.57172718]
["bitfinex","ETHUSD",1680602190503,0.10545934,1826.4,1826.3,3.35270718]
["bitfinex","ETHUSD",1680602190706,0.10545934,1826.4,1826.3,3.57172718]
["bitfinex","ETHUSD",1680602190911,0.10545934,1826.4,1826.3,4.14473357]
["bitfinex","ETHUSD",1680602191117,0.10545934,1826.4,1826.3,3.57172718]
["bitfinex","ETHUSD",1680602191414,0.10545934,1826.4,1826.3,3.35270718]
["bitfinex","ETHUSD",1680602191573,0.10545934,1826.4,1826.3,3.068946]
["bitfinex","ETHUSD",1680602191775,0.10545934,1826.4,1826.3,3.925631]
["bitfinex","ETHUSD",1680602192680,0.10545934,1826.4,1826.3,3.35270718]
["bitfinex","ETHUSD",1680602193327,0.10545934,1826.4,1826.3,3.92558619]
["bitfinex","ETHUSD",1680602194324,0.10545934,1826.4,1826.3,3.92555623]
["bitfinex","ETHUSD",1680602195211,0.10545934,1826.4,1826.3,3.06887123]
["bitfinex","ETHUSD",1680602195395,0.10545934,1826.4,1826.3,3.35270718]
["bitfinex","ETHUSD",1680602196633,0.10545934,1826.4,1826.3,3.06885172]
["bitfinex","ETHUSD",1680602197514,0.32446934,1826.4,1826.3,0.57282954]
["bitfinex","ETHUSD",1680602197710,0.10545934,1826.4,1826.3,0.57282954]
["bitfinex","ETHUSD",1680602204145,0.10545934,1826.4,1826.3,0.57300833]
["bitfinex","ETHUSD",1680602205704,0.10545934,1826.4,1826.3,1.42969333]
["bitfinex","ETHUSD",1680602207191,0.10545934,1826.4,1826.3,0.57300833]
["bitfinex","ETHUSD",1680602207775,0.10263284,1826.4,1826.3,0.57300833]
["bitfinex","ETHUSD",1680602209895,0.10263284,1826.4,1826.3,1.42969333]
["bitfinex","ETHUSD",1680602210098,0.10263284,1826.4,1826.3,0.856685]
["bitfinex","ETHUSD",1680602210296,0.10263284,1826.4,1826.3,1.42985979]
["bitfinex","ETHUSD",1680602210600,0.10263284,1826.4,1826.3,1.4298704]
["bitfinex","ETHUSD",1680602210770,0.10263284,1826.4,1826.3,1.42999919]
["bitfinex","ETHUSD",1680602210971,0.10263284,1826.4,1826.3,0.856685]
["bitfinex","ETHUSD",1680602212463,0.10263284,1826.4,1826.3,1.43001622]
["bitfinex","ETHUSD",1680602212672,0.10263284,1826.4,1826.3,0.856685]
["bitfinex","ETHUSD",1680602213086,0.10263284,1826.4,1826.3,1.43002806]
["bitfinex","ETHUSD",1680602213284,0.10263284,1826.4,1826.3,0.856685]
["bitfinex","ETHUSD",1680602216421,0.32164284,1826.4,1826.3,0.856685]
["bitfinex","ETHUSD",1680602216722,0.10263284,1826.4,1826.3,0.856685]
["bitfinex","ETHUSD",1680602223181,0.10263284,1826.4,1826.3,1.99893167]
["bitfinex","ETHUSD",1680602223783,0.10263284,1826.4,1826.3,1.14224667]
["bitfinex","ETHUSD",1680602224359,0.10263284,1826.4,1826.3,2.00299088]
["bitfinex","ETHUSD",1680602224502,0.10263284,1826.4,1826.3,1.14224667]
["bitfinex","ETHUSD",1680602225234,0.10263284,1826.4,1826.3,0.86078833]
["bitfinex","ETHUSD",1680602225541,0.32164284,1826.4,1826.3,0.86078833]
["bitfinex","ETHUSD",1680602226639,0.10263284,1826.4,1826.3,0.86078833]
["bitfinex","ETHUSD",1680602227859,0.32164284,1826.4,1826.3,0.86078833]
["bitfinex","ETHUSD",1680602228097,0.10263284,1826.4,1826.3,0.86078833]
["bitfinex","ETHUSD",1680602229153,0.32164284,1826.4,1826.3,0.86078833]
["bitfinex","ETHUSD",1680602229714,0.10263284,1826.4,1826.3,0.86078833]
["bitfinex","ETHUSD",1680602230431,0.09929085,1826.4,1826.3,0.86078833]
["bitfinex","ETHUSD",1680602236472,0.09929085,1826.4,1826.3,1.14224667]
["bitfinex","ETHUSD",1680602236965,0.09929085,1826.4,1826.3,2.8762505]
["bitfinex","ETHUSD",1680602238265,0.09929085,1826.4,1826.3,5.64227268]
["bitfinex","ETHUSD",1680602238437,0.09929085,1826.4,1826.3,6.15983435]
["bitfinex","ETHUSD",1680602239057,0.09929085,1826.4,1826.3,5.8792875]
["bitfinex","ETHUSD",1680602239484,0.09929085,1826.4,1826.3,5.87938534]
["bitfinex","ETHUSD",1680602239638,0.09929085,1826.4,1826.3,7.30719743]
["bitfinex","ETHUSD",1680602240183,0.09929085,1826.4,1826.3,7.52621743]
["bitfinex","ETHUSD",1680602240393,0.09929085,1826.4,1826.3,6.81689435]
["bitfinex","ETHUSD",1680602240687,0.09929085,1826.4,1826.3,11.54589435]
["bitfinex","ETHUSD",1680602240983,0.09929085,1826.4,1826.3,10.11808601]
["bitfinex","ETHUSD",1680602241145,0.09929085,1826.4,1826.3,11.55206347]
["bitfinex","ETHUSD",1680602241346,0.09929085,1826.4,1826.3,10.11808601]
["bitfinex","ETHUSD",1680602241978,0.09929085,1826.4,1826.3,10.14020509]
["bitfinex","ETHUSD",1680602242159,0.09929085,1826.4,1826.3,10.81620509]
["bitfinex","ETHUSD",1680602243085,0.09929085,1826.4,1826.3,10.37816509]
["bitfinex","ETHUSD",1680602244074,0.09929085,1826.4,1826.3,11.81081545]
["bitfinex","ETHUSD",1680602244280,0.09929085,1826.4,1826.3,8.12765419]
["bitfinex","ETHUSD",1680602244446,0.31830085,1826.4,1826.3,7.61136017]
["bitfinex","ETHUSD",1680602244788,0.31830085,1826.4,1826.3,8.47724835]
["bitfinex","ETHUSD",1680602244994,0.09929085,1826.4,1826.3,8.47724835]
["bitfinex","ETHUSD",1680602245177,0.09929085,1826.4,1826.3,3.74824835]
["bitfinex","ETHUSD",1680602245342,0.09929085,1826.4,1826.3,2.59989201]
["bitfinex","ETHUSD",1680602245558,0.09929085,1826.4,1826.3,2.59389201]
["bitfinex","ETHUSD",1680602246290,0.09929085,1826.4,1826.3,3.74024835]
["bitfinex","ETHUSD",1680602246494,0.09929085,1826.4,1826.3,2.88036017]
["bitfinex","ETHUSD",1680602246661,0.09929085,1826.4,1826.3,2.59395702]
["bitfinex","ETHUSD",1680602247189,0.09929085,1826.4,1826.3,3.74031336]
["bitfinex","ETHUSD",1680602250623,0.09929085,1826.4,1826.3,2.59395702]
["bitfinex","ETHUSD",1680602250778,0.09929085,1826.4,1826.3,3.74031336]
["bitfinex","ETHUSD",1680602250951,0.09637921,1826.4,1826.3,2.59395702]
["bitfinex","ETHUSD",1680602251147,0.09637921,1826.4,1826.3,3.74031336]
["bitfinex","ETHUSD",1680602251367,0.09637921,1826.4,1826.3,2.59395702]
["bitfinex","ETHUSD",1680602251646,0.09637921,1826.4,1826.3,5.64638235]
["bitfinex","ETHUSD",1680602251861,0.09637921,1826.4,1826.3,5.87838235]
["bitfinex","ETHUSD",1680602252280,0.09637921,1826.4,1826.3,7.31103271]
["bitfinex","ETHUSD",1680602252492,0.09637921,1826.4,1826.3,5.87838235]
["bitfinex","ETHUSD",1680602263126,0.09637921,1826.4,1826.3,2.88236017]
["bitfinex","ETHUSD",1680602263288,0.09637921,1826.4,1826.3,2.88036017]
["bitfinex","ETHUSD",1680602271452,0.09308999,1826.4,1826.3,2.88036017]
["bitfinex","ETHUSD",1680602277939,0.09308999,1826.4,1826.3,2.88036017]
["bitfinex","ETHUSD",1680602281481,0.09308999,1826.4,1826.3,2.59295557]
["bitfinex","ETHUSD",1680602282183,0.09308999,1826.4,1826.3,5.35897775]
["bitfinex","ETHUSD",1680602282367,0.09308999,1826.4,1826.3,6.50733409]
["bitfinex","ETHUSD",1680602282549,0.09308999,1826.4,1826.3,5.64838235]
["bitfinex","ETHUSD",1680602284753,0.09308999,1826.4,1826.3,6.50723385]
["bitfinex","ETHUSD",1680602288191,0.09308999,1826.4,1826.3,3.74121167]
["bitfinex","ETHUSD",1680602288424,0.09308999,1826.4,1826.3,3.73921167]
["bitfinex","ETHUSD",1680602289205,0.09308999,1826.4,1826.3,2.88036017]
["bitfinex","ETHUSD",1680602289402,0.09308999,1826.4,1826.3,2.59284739]
["bitfinex","ETHUSD",1680602293238,0.31209999,1826.4,1826.3,2.59284739]
["bitfinex","ETHUSD",1680602293990,0.38710999,1826.4,1826.3,2.59284739]
["bitfinex","ETHUSD",1680602294197,0.82512999,1826.4,1826.3,2.30656207]
["bitfinex","ETHUSD",1680602294432,2.17712999,1826.4,1826.3,1.73400383]
["bitfinex","ETHUSD",1680602299362,2.85312999,1826.4,1826.3,1.73400383]
["bitfinex","ETHUSD",1680602299973,5.62515217,1826.4,1826.3,1.73400383]
["bitfinex","ETHUSD",1680602300135,9.97615217,1826.4,1826.3,1.73400383]
["bitfinex","ETHUSD",1680602300331,9.97015217,1826.4,1826.3,1.73080264]
["bitfinex","ETHUSD",1680602300643,11.49574713,1826.4,1826.3,1.73080264]
["bitfinex","ETHUSD",1680602301083,9.97015217,1826.4,1826.3,1.73080264]
["bitfinex","ETHUSD",1680602301391,1.53331,1826.1,1825.8,0.008]
["bitfinex","ETHUSD",1680602301556,1.343,1825.9,1825.5,0.57855824]
["bitfinex","ETHUSD",1680602301887,0.674,1825.7,1825.5,0.57855824]
["bitfinex","ETHUSD",1680602302084,0.2191,1825.6,1825.5,0.57855824]
["bitfinex","ETHUSD",1680602302867,0.2191,1825.6,1825.5,0.006]
["bitfinex","ETHUSD",1680602303381,0.8901,1825.6,1825.4,0.006]
["bitfinex","ETHUSD",1680602303582,0.674,1825.8,1825.4,0.57855824]
["bitfinex","ETHUSD",1680602303741,0.0674,1825.7,1825.4,0.57855824]
["bitfinex","ETHUSD",1680602303941,0.89308,1825.8,1825.4,0.57855824]
["bitfinex","ETHUSD",1680602305084,0.89308,1825.8,1825.4,0.006]
["bitfinex","ETHUSD",1680602306689,0.002,1826.0,1825.5,2.78815095]
["bitfinex","ETHUSD",1680602306987,0.002,1826.1,1825.9,1.53349]
["bitfinex","ETHUSD",1680602307174,0.09308999,1826.4,1826.0,3.99574042]
["bitfinex","ETHUSD",1680602307373,0.09308999,1826.4,1826.2,0.65709]
["bitfinex","ETHUSD",1680602307886,0.09308999,1826.4,1826.2,0.21903]
["bitfinex","ETHUSD",1680602308057,0.09308999,1826.4,1826.3,2.76602218]
["bitfinex","ETHUSD",1680602308257,0.09308999,1826.4,1826.3,2.99104218]
["bitfinex","ETHUSD",1680602308473,0.09308999,1826.4,1826.3,2.77202218]
["bitfinex","ETHUSD",1680602310144,8.999e-05,1826.4,1826.3,7.62108218]
["bitfinex","ETHUSD",1680602310357,0.11000001,1826.7,1826.6,1.0]
["bitfinex","ETHUSD",1680602310594,1e-08,1826.7,1826.6,5.19602218]
["bitfinex","ETHUSD",1680602310901,1e-08,1826.7,1826.6,7.88908763]
["bitfinex","ETHUSD",1680602311281,0.11000001,1826.9,1826.6,9.45835834]
["bitfinex","ETHUSD",1680602311485,0.11000001,1826.9,1826.8,0.21896]
["bitfinex","ETHUSD",1680602311699,0.11000001,1826.9,1826.8,2.78813521]
["bitfinex","ETHUSD",1680602311907,0.11000001,1826.9,1826.8,6.01813521]
["bitfinex","ETHUSD",1680602312056,0.11000001,1826.9,1826.8,6.02013521]
["bitfinex","ETHUSD",1680602312252,0.11000001,1826.9,1826.8,6.23909521]
["bitfinex","ETHUSD",1680602312595,0.11000001,1826.9,1826.8,6.98053492]
["bitfinex","ETHUSD",1680602313988,0.11000001,1826.9,1826.8,7.41845492]
["bitfinex","ETHUSD",1680602316457,0.11000001,1826.9,1826.8,7.41561357]
["bitfinex","ETHUSD",1680602318268,0.11000001,1826.9,1826.8,6.97769357]
["bitfinex","ETHUSD",1680602318705,0.11000001,1826.9,1826.8,7.41561357]
["bitfinex","ETHUSD",1680602319322,0.11000001,1827.2,1826.8,7.41561357]
["bitfinex","ETHUSD",1680602319532,0.004,1828.3,1828.2,3.294]
["bitfinex","ETHUSD",1680602319738,0.37794131,1828.6,1828.2,8.79556218]
["bitfinex","ETHUSD",1680602320045,0.37794131,1828.6,1828.5,2.98477218]
["bitfinex","ETHUSD",1680602320539,0.72861049,1829.0,1828.9,2.76602218]
["bitfinex","ETHUSD",1680602320679,0.72861049,1829.0,1828.6,0.377]
["bitfinex","ETHUSD",1680602320680,0.67261049,1829.0,1828.8,0.21872]
["bitfinex","ETHUSD",1680602321040,0.69057154,1829.0,1828.9,2.891]
["bitfinex","ETHUSD",1680602321237,0.69057154,1829.0,1828.7,0.002]
["bitfinex","ETHUSD",1680602321238,2.89057154,1829.0,1828.7,0.002]
["bitfinex","ETHUSD",1680602321384,0.06905715,1828.9,1828.1,0.512]
["bitfinex","ETHUSD",1680602321583,0.06905715,1828.9,1828.4,1.2]
["bitfinex","ETHUSD",1680602321829,0.62261049,1829.0,1828.5,2.76602218]
["bitfinex","ETHUSD",1680602322000,0.62261049,1829.0,1828.5,3.97802218]
["bitfinex","ETHUSD",1680602322194,0.62261049,1829.0,1828.6,3.95402218]
["bitfinex","ETHUSD",1680602322522,0.62261049,1829.0,1828.7,2.915]
["bitfinex","ETHUSD",1680602322727,0.62261049,1829.0,1828.8,2.65602217]
["bitfinex","ETHUSD",1680602322929,0.62261049,1829.0,1828.9,0.23]
["bitfinex","ETHUSD",1680602323224,0.62261049,1829.0,1828.9,2.99602218]
["bitfinex","ETHUSD",1680602323431,0.62261049,1829.0,1828.8,0.002]
["bitfinex","ETHUSD",1680602323638,0.62261049,1829.0,1828.5,1.106]
["bitfinex","ETHUSD",1680602323639,0.68557154,1829.0,1828.5,1.106]
["bitfinex","ETHUSD",1680602323943,0.68557154,1829.0,1828.6,2.99602218]
["bitfinex","ETHUSD",1680602323944,0.90427154,1829.0,1828.6,2.99602218]
["bitfinex","ETHUSD",1680602324738,0.68557154,1829.0,1828.6,2.99602218]
["bitfinex","ETHUSD",1680602325035,0.68557154,1829.0,1828.6,2.76602218]
["bitfinex","ETHUSD",1680602325215,0.62261049,1829.0,1828.6,2.76602218]
["bitfinex","ETHUSD",1680602325422,0.62261049,1829.0,1828.7,0.25209006]
["bitfinex","ETHUSD",1680602325739,0.62261049,1829.0,1828.8,2.76602218]
["bitfinex","ETHUSD",1680602326129,0.62261049,1829.0,1828.9,0.25208764]
["bitfinex","ETHUSD",1680602326331,0.62261049,1829.0,1828.9,2.76602218]
["bitfinex","ETHUSD",1680602326541,0.62261049,1829.0,1828.9,2.99602218]
["bitfinex","ETHUSD",1680602326919,0.62261049,1829.0,1828.9,4.8453344]
["bitfinex","ETHUSD",1680602327137,0.62261049,1829.0,1828.9,7.8453344]
["bitfinex","ETHUSD",1680602327426,0.62261049,1829.0,1828.9,8.7346244]
["bitfinex","ETHUSD",1680602328228,0.00061049,1829.0,1828.9,8.7346244]
["bitfinex","ETHUSD",1680602328446,0.00739615,1829.4,1829.0,1.02208642]
["bitfinex","ETHUSD",1680602328647,0.00739615,1829.4,1829.3,7.26002218]
["bitfinex","ETHUSD",1680602328897,10.543052,1830.0,1829.4,1.0]
["bitfinex","ETHUSD",1680602329022,0.002,1830.2,1830.1,1.0]
["bitfinex","ETHUSD",1680602329228,0.0093849,1830.6,1830.1,4.01809533]
["bitfinex","ETHUSD",1680602329442,1.0,1832.1,1830.1,4.01809533]
["bitfinex","ETHUSD",1680602329443,23.04315443,1832.0,1831.9,2.76602218]
["bitfinex","ETHUSD",1680602329680,23.04315443,1832.0,1831.5,0.002]
["bitfinex","ETHUSD",1680602329681,1.246,1831.6,1831.5,0.002]
["bitfinex","ETHUSD",1680602329870,8.444,1831.3,1831.1,0.002]
["bitfinex","ETHUSD",1680602330068,8.88103,1830.6,1830.5,0.002]
["bitfinex","ETHUSD",1680602330267,8.88103,1830.6,1829.9,0.002]
["bitfinex","ETHUSD",1680602330268,0.21851,1830.5,1829.6,0.006]
["bitfinex","ETHUSD",1680602330429,0.444,1830.3,1829.6,0.006]
["bitfinex","ETHUSD",1680602330629,0.21858,1830.0,1829.5,0.556]
["bitfinex","ETHUSD",1680602330829,0.444,1830.5,1829.1,0.66420864]
["bitfinex","ETHUSD",1680602331063,0.21858,1830.0,1829.3,1.2]
["bitfinex","ETHUSD",1680602331216,0.444,1830.0,1829.3,1.7840828]
["bitfinex","ETHUSD",1680602331420,0.66259,1830.0,1829.3,0.85080828]
["bitfinex","ETHUSD",1680602331750,1.644,1830.1,1829.3,0.562]
["bitfinex","ETHUSD",1680602331961,0.21859,1829.9,1829.2,2.31]
["bitfinex","ETHUSD",1680602332128,0.002,1830.4,1830.3,0.556]
["bitfinex","ETHUSD",1680602332321,0.006,1831.1,1830.9,0.556]
["bitfinex","ETHUSD",1680602332537,0.002,1831.5,1831.3,0.556]
["bitfinex","ETHUSD",1680602332869,0.444,1831.7,1831.3,0.57805869]
["bitfinex","ETHUSD",1680602333020,0.444,1831.7,1830.9,0.556]
["bitfinex","ETHUSD",1680602333021,0.6624,1831.5,1830.9,0.556]
["bitfinex","ETHUSD",1680602333465,0.21843,1831.3,1830.9,0.556]
["bitfinex","ETHUSD",1680602333811,0.284673,1831.3,1830.9,0.556]
["bitfinex","ETHUSD",1680602334114,0.008,1831.7,1831.5,0.556]
["bitfinex","ETHUSD",1680602334416,2.02338896,1831.8,1831.5,0.456]
["bitfinex","ETHUSD",1680602335207,2.02338896,1831.8,1831.7,0.456]
["bitfinex","ETHUSD",1680602335391,23.04315443,1832.0,1831.9,0.456]
["bitfinex","ETHUSD",1680602335392,23.04715443,1832.0,1831.9,0.456]
["bitfinex","ETHUSD",1680602335590,23.05115443,1832.0,1831.9,2.776]
["bitfinex","ETHUSD",1680602335822,23.04515443,1832.0,1831.9,4.4576]
["bitfinex","ETHUSD",1680602335966,23.04515443,1832.0,1831.9,3.082]
["bitfinex","ETHUSD",1680602336176,23.26349443,1832.0,1831.8,0.006]
["bitfinex","ETHUSD",1680602336475,23.04515443,1832.0,1831.7,0.456]
["bitfinex","ETHUSD",1680602336669,25.40406987,1832.0,1831.7,0.456]
["bitfinex","ETHUSD",1680602337315,23.04515443,1832.0,1831.6,0.456]
["bitfinex","ETHUSD",1680602337519,23.04515443,1832.0,1831.6,2.16745735]
["bitfinex","ETHUSD",1680602337733,23.26349443,1832.0,1831.3,0.008]
["bitfinex","ETHUSD",1680602338019,23.26349443,1832.0,1831.2,0.006]
["bitfinex","ETHUSD",1680602338020,0.21837,1831.7,1831.2,0.006]
["bitfinex","ETHUSD",1680602338218,0.21837,1831.7,1831.2,1.70633136]
["bitfinex","ETHUSD",1680602338432,0.28388,1831.7,1831.0,0.456]
["bitfinex","ETHUSD",1680602338583,0.82788,1831.7,1831.0,1.71039988]
["bitfinex","ETHUSD",1680602338774,0.60951,1831.7,1831.2,0.456]
["bitfinex","ETHUSD",1680602338969,0.60951,1831.7,1831.3,1.71440825]
["bitfinex","ETHUSD",1680602338970,0.82789,1831.7,1831.3,1.71440825]
["bitfinex","ETHUSD",1680602339215,0.82789,1831.7,1831.2,0.456]
["bitfinex","ETHUSD",1680602339514,0.2184,1831.5,1831.2,0.456]
["bitfinex","ETHUSD",1680602339666,0.2184,1831.5,1831.1,0.456]
["bitfinex","ETHUSD",1680602340327,0.7624,1831.5,1831.0,0.456]
["bitfinex","ETHUSD",1680602340476,0.544,1831.4,1830.9,0.456]
["bitfinex","ETHUSD",1680602340678,0.83866,1831.4,1830.9,0.456]
["bitfinex","ETHUSD",1680602342016,0.83866,1831.4,1830.3,10.6445]
["bitfinex","ETHUSD",1680602342218,0.83866,1831.4,1830.7,0.456]
["bitfinex","ETHUSD",1680602342588,11.49566,1831.4,1830.3,0.006]
["bitfinex","ETHUSD",1680602342793,11.49566,1831.4,1830.0,0.006]
["bitfinex","ETHUSD",1680602342794,0.544,1831.1,1830.0,0.006]
["bitfinex","ETHUSD",1680602343086,0.21848,1830.9,1830.6,0.456]
["bitfinex","ETHUSD",1680602343318,0.21846,1831.0,1830.6,0.406]
["bitfinex","ETHUSD",1680602344612,0.65537,1831.0,1830.6,0.406]
["bitfinex","ETHUSD",1680602344780,0.65537,1831.0,1830.2,0.406]
["bitfinex","ETHUSD",1680602345129,0.65537,1831.0,1830.5,0.406]
["bitfinex","ETHUSD",1680602345130,7.79239218,1831.0,1830.5,0.406]
["bitfinex","ETHUSD",1680602345327,3.065537,1830.9,1830.5,0.406]
["bitfinex","ETHUSD",1680602345497,0.21848,1830.8,1830.5,0.406]
["bitfinex","ETHUSD",1680602345916,0.008,1831.0,1830.7,0.406]
["bitfinex","ETHUSD",1680602346082,0.21847,1830.9,1830.8,0.406]
["bitfinex","ETHUSD",1680602346391,0.65541,1830.9,1830.3,0.406]
["bitfinex","ETHUSD",1680602346594,0.65541,1830.9,1829.9,0.004]
["bitfinex","ETHUSD",1680602346595,0.6555,1830.7,1829.9,0.004]
["bitfinex","ETHUSD",1680602346804,0.6555,1830.7,1830.1,0.406]
["bitfinex","ETHUSD",1680602346805,0.6556,1830.4,1830.1,0.406]
["bitfinex","ETHUSD",1680602346997,0.6556,1830.4,1829.7,0.406]
["bitfinex","ETHUSD",1680602347202,3.42162218,1830.4,1829.5,1.11]
["bitfinex","ETHUSD",1680602347382,0.21857,1830.1,1829.8,0.406]
["bitfinex","ETHUSD",1680602348336,0.50266,1830.3,1829.8,0.406]
["bitfinex","ETHUSD",1680602348637,0.06556,1830.3,1830.0,0.406]
["bitfinex","ETHUSD",1680602348813,0.21854,1830.3,1830.1,0.406]
["bitfinex","ETHUSD",1680602349623,2.98456218,1830.3,1829.8,0.406]
["bitfinex","ETHUSD",1680602349829,0.21854,1830.3,1829.8,0.406]
["bitfinex","ETHUSD",1680602349984,0.717502,1830.3,1829.8,0.406]
["bitfinex","ETHUSD",1680602350191,0.717502,1830.3,1829.5,0.006]
["bitfinex","ETHUSD",1680602350192,3.48352418,1830.3,1829.9,0.406]
["bitfinex","ETHUSD",1680602350688,0.717502,1830.3,1829.9,0.406]
["bitfinex","ETHUSD",1680602351127,0.0717502,1830.2,1829.7,0.02207797]
["bitfinex","ETHUSD",1680602351343,0.21856,1830.2,1829.9,0.406]
["bitfinex","ETHUSD",1680602351532,4.373,1830.5,1830.1,0.406]
["bitfinex","ETHUSD",1680602351533,0.008,1830.5,1830.1,0.406]
["bitfinex","ETHUSD",1680602351733,0.21855,1830.3,1830.1,0.406]
["bitfinex","ETHUSD",1680602351936,0.21853,1830.5,1830.1,0.406]
["bitfinex","ETHUSD",1680602352224,0.21853,1830.4,1830.1,0.406]
["bitfinex","ETHUSD",1680602354436,0.21851,1830.6,1830.3,0.406]
["bitfinex","ETHUSD",1680602355341,0.21851,1830.6,1829.8,3.008]
["bitfinex","ETHUSD",1680602355648,0.21851,1830.6,1830.3,0.406]
["bitfinex","ETHUSD",1680602355945,0.284061,1830.6,1830.3,0.406]
["bitfinex","ETHUSD",1680602356241,3.05008318,1830.6,1830.1,0.406]
["bitfinex","ETHUSD",1680602356443,7.09802218,1830.5,1830.0,0.406]
["bitfinex","ETHUSD",1680602356738,7.09802218,1830.5,1829.4,3.97602218]
["bitfinex","ETHUSD",1680602356739,1.52974,1830.4,1829.4,3.97602218]
["bitfinex","ETHUSD",1680602356940,1.52974,1830.4,1830.0,0.406]
["bitfinex","ETHUSD",1680602357435,4.29576218,1830.4,1830.0,0.406]
["bitfinex","ETHUSD",1680602357645,0.42957622,1830.3,1830.0,0.406]
["bitfinex","ETHUSD",1680602357947,0.65566,1830.2,1830.0,0.406]
["bitfinex","ETHUSD",1680602359196,0.65566,1830.2,1830.0,0.40329022]
["bitfinex","ETHUSD",1680602359871,7.79268218,1830.2,1829.5,0.002]
["bitfinex","ETHUSD",1680602360018,1.53006,1830.0,1829.7,0.40329022]
["bitfinex","ETHUSD",1680602362261,5.87906,1830.0,1829.7,0.40329022]
["bitfinex","ETHUSD",1680602362425,5.88106,1830.0,1829.7,0.40329022]
["bitfinex","ETHUSD",1680602362824,8.64708218,1830.0,1829.2,0.106]
["bitfinex","ETHUSD",1680602363028,3.35412818,1829.9,1829.5,0.40329022]
["bitfinex","ETHUSD",1680602363226,1.53023,1829.8,1829.5,0.40329022]
["bitfinex","ETHUSD",1680602369350,4.29625218,1829.8,1829.2,0.1]
["bitfinex","ETHUSD",1680602369684,0.42962522,1829.7,1829.2,0.1]
["bitfinex","ETHUSD",1680602369982,1.53042,1829.6,1829.5,0.40329022]
["bitfinex","ETHUSD",1680602370179,5.86142,1829.6,1829.3,0.40329022]
["bitfinex","ETHUSD",1680602370485,6.49252452,1829.6,1829.3,0.40329022]
["bitfinex","ETHUSD",1680602370991,9.2585467,1829.6,1829.3,0.40329022]
["bitfinex","ETHUSD",1680602371150,2.16152452,1829.6,1829.3,0.40329022]
["bitfinex","ETHUSD",1680602371334,1.53042,1829.6,1829.3,0.40329022]
["bitfinex","ETHUSD",1680602371984,2.76602218,1829.5,1829.2,0.1]
["bitfinex","ETHUSD",1680602372190,0.65595,1829.4,1829.2,0.1]
["bitfinex","ETHUSD",1680602372491,0.65595,1829.4,1829.3,0.40329022]
["bitfinex","ETHUSD",1680602372836,0.809005,1829.4,1829.3,0.40329022]
["bitfinex","ETHUSD",1680602373385,3.57502718,1829.4,1829.2,0.1]
["bitfinex","ETHUSD",1680602373556,4.29665218,1829.3,1829.2,0.1]
["bitfinex","ETHUSD",1680602374563,1.53063,1829.3,1829.2,0.1]
["bitfinex","ETHUSD",1680602375177,4.29665218,1829.3,1829.2,0.1]
["bitfinex","ETHUSD",1680602375377,4.9604789,1829.3,1829.2,0.1]
["bitfinex","ETHUSD",1680602375684,2.19445672,1829.3,1829.2,0.1]
["bitfinex","ETHUSD",1680602376481,1.53063,1829.3,1829.2,0.1]
["bitfinex","ETHUSD",1680602376893,0.65598,1829.3,1829.2,0.1]
["bitfinex","ETHUSD",1680602377039,13.67342522,1829.7,1829.4,0.40329022]
["bitfinex","ETHUSD",1680602377040,0.43923,1829.7,1829.4,0.40329022]
["bitfinex","ETHUSD",1680602377243,0.21863,1829.5,1829.4,0.40329022]
["bitfinex","ETHUSD",1680602377443,0.6559,1829.5,1829.2,0.12208402]
["bitfinex","ETHUSD",1680602377687,0.21863,1829.6,1829.2,0.12208402]
["bitfinex","ETHUSD",1680602377895,0.21863,1829.6,1829.2,0.52537424]
["bitfinex","ETHUSD",1680602378245,0.21863,1829.6,1829.4,0.40329022]
["bitfinex","ETHUSD",1680602378439,0.21863,1829.6,1829.2,0.12208402]
["bitfinex","ETHUSD",1680602378647,0.65588,1829.6,1829.5,0.40329022]
["bitfinex","ETHUSD",1680602379090,0.65588,1829.6,1829.2,0.12208402]
["bitfinex","ETHUSD",1680602379573,0.65588,1829.6,1829.5,0.40329022]
["bitfinex","ETHUSD",1680602379776,0.21863,1829.6,1829.5,0.40329022]
["bitfinex","ETHUSD",1680602380360,0.65588,1829.6,1829.5,0.40329022]
["bitfinex","ETHUSD",1680602380577,0.65588,1829.6,1829.2,0.12208402]
["bitfinex","ETHUSD",1680602380790,0.65588,1829.6,1829.5,0.40329022]
["bitfinex","ETHUSD",1680602381446,0.21863,1829.6,1829.5,0.40329022]
["bitfinex","ETHUSD",1680602381652,0.21863,1829.6,1829.2,0.1]
["bitfinex","ETHUSD",1680602381848,0.65260338,1829.6,1829.2,0.1]
["bitfinex","ETHUSD",1680602382174,0.80531272,1829.6,1829.5,0.40329022]
["bitfinex","ETHUSD",1680602382401,0.80531272,1829.6,1829.2,0.50329022]
["bitfinex","ETHUSD",1680602383111,3.090042,1829.8,1829.2,0.50329022]
["bitfinex","ETHUSD",1680602383112,0.002,1829.8,1829.7,0.40329022]
["bitfinex","ETHUSD",1680602383293,0.2186,1829.8,1829.7,0.63329022]
["bitfinex","ETHUSD",1680602383877,0.21859,1829.9,1829.7,0.63329022]
["bitfinex","ETHUSD",1680602384287,0.65577,1829.9,1829.7,0.63329022]
["bitfinex","ETHUSD",1680602384669,0.65577,1829.9,1829.7,0.40329022]
["bitfinex","ETHUSD",1680602385093,0.808782,1829.9,1829.7,0.40329022]
["bitfinex","ETHUSD",1680602385385,0.808782,1829.9,1829.3,3.006]
["bitfinex","ETHUSD",1680602385597,0.65577,1829.9,1829.5,0.40329022]
["bitfinex","ETHUSD",1680602385798,0.65577,1829.9,1829.3,3.0280828]
["bitfinex","ETHUSD",1680602385997,0.65577,1829.9,1829.3,0.0280828]
["bitfinex","ETHUSD",1680602386202,0.002,1830.4,1830.1,0.39729022]
["bitfinex","ETHUSD",1680602386412,0.43699,1830.7,1830.6,0.39729022]
["bitfinex","ETHUSD",1680602386723,0.43699,1830.7,1830.2,0.39729022]
["bitfinex","ETHUSD",1680602386724,0.65548,1830.7,1830.2,0.39729022]
["bitfinex","ETHUSD",1680602387016,0.786573,1830.7,1830.2,0.39729022]
["bitfinex","ETHUSD",1680602387212,0.786573,1830.7,1830.3,0.39729022]
["bitfinex","ETHUSD",1680602391502,3.55259518,1830.7,1830.3,0.39729022]
["bitfinex","ETHUSD",1680602391698,1.52961,1830.5,1830.3,0.39729022]
["bitfinex","ETHUSD",1680602392835,1.52961,1830.5,1830.3,0.24729022]
["bitfinex","ETHUSD",1680602393541,0.65554,1830.5,1830.3,0.24729022]
["bitfinex","ETHUSD",1680602394590,3.42156218,1830.5,1830.3,0.24729022]
["bitfinex","ETHUSD",1680602395290,0.65566,1830.2,1830.0,0.24729022]
["bitfinex","ETHUSD",1680602396320,0.65566,1830.2,1829.9,0.24729022]
["bitfinex","ETHUSD",1680602396893,3.42168218,1830.2,1829.7,0.24729022]
["bitfinex","ETHUSD",1680602398531,1.53006,1830.0,1829.7,0.24729022]
["bitfinex","ETHUSD",1680602398853,2.76602218,1830.1,1829.7,0.24729022]
["bitfinex","ETHUSD",1680602398854,0.6558,1829.8,1829.7,0.24729022]
["bitfinex","ETHUSD",1680602399200,0.6558,1829.8,1829.5,0.24729022]
["bitfinex","ETHUSD",1680602399546,3.42182218,1829.8,1829.5,0.24729022]
["bitfinex","ETHUSD",1680602400116,1.53042,1829.6,1829.2,0.1]
["bitfinex","ETHUSD",1680602400353,2.76602218,1829.5,1829.2,0.1]
["bitfinex","ETHUSD",1680602400523,1.80715222,1829.4,1829.2,0.1]
["bitfinex","ETHUSD",1680602401171,0.21866,1829.3,1829.2,0.1]
["bitfinex","ETHUSD",1680602401350,0.43728,1829.5,1829.4,0.24329022]
["bitfinex","ETHUSD",1680602401653,0.6559,1829.5,1829.4,0.24329022]
["bitfinex","ETHUSD",1680602401833,0.002,1829.7,1829.2,0.1]
["bitfinex","ETHUSD",1680602402016,10.513506,1829.9,1829.6,0.24329022]
["bitfinex","ETHUSD",1680602402017,4.3721,1829.8,1829.6,0.24329022]
["bitfinex","ETHUSD",1680602402208,0.43721,1829.7,1829.2,0.1]
["bitfinex","ETHUSD",1680602402410,8.09034,1829.8,1829.2,0.1]
["bitfinex","ETHUSD",1680602402615,8.09034,1829.8,1829.6,0.24329022]
["bitfinex","ETHUSD",1680602402616,3.71824,1829.8,1829.6,0.24329022]
["bitfinex","ETHUSD",1680602402815,3.71624,1829.8,1829.6,0.24329022]
["bitfinex","ETHUSD",1680602403128,5.1388146,1829.8,1829.6,0.24329022]
["bitfinex","ETHUSD",1680602403329,4.23221,1829.8,1829.6,0.24329022]
["bitfinex","ETHUSD",1680602403528,4.23021,1829.8,1829.6,0.24329022]
["bitfinex","ETHUSD",1680602404066,3.3558,1829.8,1829.6,0.24329022]
["bitfinex","ETHUSD",1680602404267,2.9186,1829.8,1829.6,0.24329022]
["bitfinex","ETHUSD",1680602404617,3.3558,1829.8,1829.6,0.24329022]
["bitfinex","ETHUSD",1680602407060,2.9186,1829.8,1829.6,0.24329022]
["bitfinex","ETHUSD",1680602407261,3.3558,1829.8,1829.6,0.24329022]
["bitfinex","ETHUSD",1680602409290,2.9186,1829.8,1829.6,0.24329022]
["bitfinex","ETHUSD",1680602409851,2.7,1829.8,1829.6,3.0093124]
["bitfinex","ETHUSD",1680602410049,2.7,1829.8,1829.7,0.30093124]
["bitfinex","ETHUSD",1680602410246,2.7,1829.8,1829.7,3.06695342]
["bitfinex","ETHUSD",1680602410487,2.7,1829.8,1829.7,3.30295342]
["bitfinex","ETHUSD",1680602411358,2.7,1829.8,1829.7,5.39495342]
["bitfinex","ETHUSD",1680602411560,2.7,1829.8,1829.7,5.39695342]
["bitfinex","ETHUSD",1680602412348,2.7,1829.8,1829.7,3.30495342]
["bitfinex","ETHUSD",1680602412552,2.7,1829.8,1829.7,3.30295342]
["bitfinex","ETHUSD",1680602413302,2.7,1829.8,1829.7,0.20093124]
["bitfinex","ETHUSD",1680602413453,2.89674,1829.8,1829.6,0.24329022]
["bitfinex","ETHUSD",1680602413648,2.7,1829.8,1829.7,2.76602218]
["bitfinex","ETHUSD",1680602413861,2.7,1829.8,1829.7,3.06695342]
["bitfinex","ETHUSD",1680602414450,2.7,1829.8,1829.7,3.28556342]
["bitfinex","ETHUSD",1680602414698,2.7,1829.8,1829.7,6.06695342]
["bitfinex","ETHUSD",1680602414905,2.7,1829.8,1829.7,6.29895342]
["bitfinex","ETHUSD",1680602415459,2.7,1829.8,1829.7,6.19895342]
["bitfinex","ETHUSD",1680602415985,2.68110801,1829.8,1829.7,6.19895342]
["bitfinex","ETHUSD",1680602416820,2.68110801,1829.8,1829.7,6.41756342]
["bitfinex","ETHUSD",1680602417205,2.68110801,1829.8,1829.7,6.19895342]
["bitfinex","ETHUSD",1680602417410,2.68110801,1829.8,1829.7,6.41756342]
["bitfinex","ETHUSD",1680602417582,2.68110801,1829.8,1829.7,6.85479342]
["bitfinex","ETHUSD",1680602418418,2.68110801,1829.8,1829.7,6.41756342]
["bitfinex","ETHUSD",1680602418788,2.68110801,1829.8,1829.7,6.19895342]
["bitfinex","ETHUSD",1680602420299,2.68110801,1829.8,1829.7,6.41756342]
["bitfinex","ETHUSD",1680602420623,2.68110801,1829.8,1829.7,0.30293124]
["bitfinex","ETHUSD",1680602420834,2.68110801,1829.8,1829.6,0.48398941]
["bitfinex","ETHUSD",1680602420982,0.002,1830.1,1830.0,0.24329022]
["bitfinex","ETHUSD",1680602421181,0.39337,1830.3,1830.2,0.24329022]
["bitfinex","ETHUSD",1680602421484,0.19668,1830.3,1830.2,0.24329022]
["bitfinex","ETHUSD",1680602422324,0.59004,1830.4,1830.2,0.24329022]
["bitfinex","ETHUSD",1680602422531,0.59005,1830.3,1830.1,0.24329022]
["bitfinex","ETHUSD",1680602423027,0.59005,1830.3,1830.1,0.14329022]
["bitfinex","ETHUSD",1680602423239,0.11000001,1830.5,1830.4,0.14329022]
["bitfinex","ETHUSD",1680602423379,0.30666001,1830.5,1830.4,0.14329022]
["bitfinex","ETHUSD",1680602423736,0.11000001,1830.5,1830.4,0.14329022]
["bitfinex","ETHUSD",1680602425696,0.11000001,1830.5,1830.4,2.9093124]
["bitfinex","ETHUSD",1680602425996,0.11000001,1830.5,1830.4,6.17783364]
["bitfinex","ETHUSD",1680602426191,0.11000001,1830.5,1830.4,5.76484318]
["bitfinex","ETHUSD",1680602427957,0.11000001,1830.5,1830.4,6.20190318]
["bitfinex","ETHUSD",1680602428133,0.11000001,1830.5,1830.4,5.76484318]
["bitfinex","ETHUSD",1680602428517,0.11000001,1830.5,1830.4,5.54631318]
["bitfinex","ETHUSD",1680602428852,0.11000001,1830.5,1830.4,5.76484318]
["bitfinex","ETHUSD",1680602429419,0.11000001,1830.5,1830.4,5.54631318]
["bitfinex","ETHUSD",1680602429952,0.11000001,1830.5,1830.4,0.43622146]
["bitfinex","ETHUSD",1680602430136,0.11000001,1830.5,1830.4,0.14329022]
["bitfinex","ETHUSD",1680602430731,0.11000001,1830.5,1830.4,3.1278424]
["bitfinex","ETHUSD",1680602430933,0.11000001,1830.5,1830.4,2.9093124]
["bitfinex","ETHUSD",1680602431116,0.11000001,1830.5,1830.4,3.1278424]
["bitfinex","ETHUSD",1680602431338,0.11000001,1830.5,1830.4,7.7399024]
["bitfinex","ETHUSD",1680602431543,0.11000001,1830.5,1830.4,11.84549264]
["bitfinex","ETHUSD",1680602431724,0.11000001,1830.5,1830.4,15.13949264]
["bitfinex","ETHUSD",1680602431903,0.11000001,1830.5,1830.4,15.36949264]
["bitfinex","ETHUSD",1680602432104,0.11000001,1830.5,1830.4,15.63671575]
["bitfinex","ETHUSD",1680602432639,0.11000001,1830.5,1830.4,15.37549264]
["bitfinex","ETHUSD",1680602432820,0.11000001,1830.5,1830.4,14.36949264]
["bitfinex","ETHUSD",1680602433044,0.11000001,1830.5,1830.4,15.36949264]
["bitfinex","ETHUSD",1680602433354,0.11000001,1830.5,1830.4,15.39156218]
["bitfinex","ETHUSD",1680602434647,0.11000001,1830.5,1830.4,11.66050218]
["bitfinex","ETHUSD",1680602434816,0.11000001,1830.5,1830.4,12.09756218]
["bitfinex","ETHUSD",1680602435631,0.11000001,1830.5,1830.4,10.18990264]
["bitfinex","ETHUSD",1680602435828,0.11000001,1830.5,1830.4,2.9113124]
["bitfinex","ETHUSD",1680602436068,0.11000001,1830.5,1830.4,2.9093124]
["bitfinex","ETHUSD",1680602437864,0.11000001,1830.5,1830.4,3.1393124]
["bitfinex","ETHUSD",1680602438169,0.11000001,1830.5,1830.4,0.14329022]
["bitfinex","ETHUSD",1680602439064,0.11000001,1830.5,1830.4,2.9093124]
["bitfinex","ETHUSD",1680602439764,0.11000001,1830.5,1830.4,2.99602218]
["bitfinex","ETHUSD",1680602439976,0.11000001,1830.5,1830.4,3.1393124]
["bitfinex","ETHUSD",1680602440185,0.11000001,1830.5,1830.3,0.002]
["bitfinex","ETHUSD",1680602440405,0.11000001,1830.5,1830.3,2.9093124]
["bitfinex","ETHUSD",1680602440685,0.11000001,1830.5,1830.3,0.14329022]
["bitfinex","ETHUSD",1680602440833,0.30666001,1830.5,1830.3,0.14329022]
["bitfinex","ETHUSD",1680602441537,0.11000001,1830.5,1830.4,2.76602218]
["bitfinex","ETHUSD",1680602441741,0.30667001,1830.5,1830.3,0.14329022]
["bitfinex","ETHUSD",1680602441970,0.30667001,1830.5,1830.3,2.9093124]
["bitfinex","ETHUSD",1680602442336,0.30667001,1830.5,1830.3,0.14329022]
["bitfinex","ETHUSD",1680602442749,0.37686802,1830.5,1830.1,0.16536337]
["bitfinex","ETHUSD",1680602442953,1.48667001,1830.5,1829.9,0.14529022]
["bitfinex","ETHUSD",1680602443208,1.48667001,1830.5,1829.9,0.14329022]
["bitfinex","ETHUSD",1680602443368,0.30667001,1830.5,1829.7,10.1477]
["bitfinex","ETHUSD",1680602443556,0.11000001,1830.5,1829.9,0.21859]
["bitfinex","ETHUSD",1680602443754,0.30666001,1830.5,1830.2,0.14329022]
["bitfinex","ETHUSD",1680602443950,0.11000001,1830.5,1830.2,0.14329022]
["bitfinex","ETHUSD",1680602444397,0.11000001,1830.5,1830.3,0.37329022]
["bitfinex","ETHUSD",1680602444762,0.11000001,1830.5,1830.4,2.76602218]
["bitfinex","ETHUSD",1680602445106,0.11000001,1830.5,1830.4,2.99602218]
["bitfinex","ETHUSD",1680602445398,0.11000001,1830.5,1830.4,3.33295342]
["bitfinex","ETHUSD",1680602445605,0.69999001,1830.5,1830.4,2.76602218]
["bitfinex","ETHUSD",1680602445769,0.11000001,1830.5,1830.4,2.76602218]
["bitfinex","ETHUSD",1680602445956,0.30666001,1830.5,1830.4,2.76602218]
["bitfinex","ETHUSD",1680602446157,0.30666001,1830.5,1830.3,0.14329022]
["bitfinex","ETHUSD",1680602446361,0.30666001,1830.5,1830.3,2.9093124]
["bitfinex","ETHUSD",1680602446562,0.69738962,1830.5,1830.3,0.14729022]
["bitfinex","ETHUSD",1680602446869,0.10739962,1830.5,1830.3,0.14329022]
["bitfinex","ETHUSD",1680602447263,0.30405962,1830.5,1830.3,0.14329022]
["bitfinex","ETHUSD",1680602447458,0.30405962,1830.5,1830.3,2.9093124]
["bitfinex","ETHUSD",1680602447664,0.10739962,1830.5,1830.4,2.76602218]
["bitfinex","ETHUSD",1680602447868,0.30406962,1830.5,1830.4,2.99602218]
["bitfinex","ETHUSD",1680602448075,0.10739962,1830.5,1830.4,2.99602218]
["bitfinex","ETHUSD",1680602448474,0.30405962,1830.5,1830.4,2.99602218]
["bitfinex","ETHUSD",1680602449464,0.30405962,1830.5,1830.4,3.33904654]
["bitfinex","ETHUSD",1680602449677,0.10739962,1830.5,1830.4,3.33904654]
["bitfinex","ETHUSD",1680602449864,0.10739962,1830.5,1830.4,2.99602218]
["bitfinex","ETHUSD",1680602450094,0.30405962,1830.5,1830.3,0.14329022]
["bitfinex","ETHUSD",1680602450304,0.10739962,1830.5,1830.3,2.9093124]
["bitfinex","ETHUSD",1680602450618,0.30406962,1830.5,1830.3,2.9093124]
["bitfinex","ETHUSD",1680602451507,0.10739962,1830.5,1830.4,2.76602218]
["bitfinex","ETHUSD",1680602451823,0.10739962,1830.5,1830.4,2.99602218]
["bitfinex","ETHUSD",1680602451988,0.30405962,1830.5,1830.4,2.99602218]
["bitfinex","ETHUSD",1680602452192,0.30405962,1830.5,1830.4,0.14329022]
["bitfinex","ETHUSD",1680602453003,0.30405962,1830.5,1830.2,0.02207195]
["bitfinex","ETHUSD",1680602453211,0.69738962,1830.5,1830.2,2.93138435]
["bitfinex","ETHUSD",1680602453579,0.69738962,1830.5,1830.2,0.14329022]
["bitfinex","ETHUSD",1680602453823,0.84599359,1830.5,1830.2,0.14329022]
["bitfinex","ETHUSD",1680602454219,0.45266359,1830.5,1830.2,2.9093124]
["bitfinex","ETHUSD",1680602454418,0.30405962,1830.5,1830.2,2.9093124]
["bitfinex","ETHUSD",1680602454975,0.69738962,1830.5,1830.2,0.14329022]
["bitfinex","ETHUSD",1680602455180,0.19668,1830.3,1830.2,0.14329022]
["bitfinex","ETHUSD",1680602456007,0.19668,1830.4,1830.2,0.14329022]
["bitfinex","ETHUSD",1680602456585,0.30405962,1830.5,1830.2,2.9093124]
["bitfinex","ETHUSD",1680602456979,0.69739962,1830.5,1830.3,2.99602218]
["bitfinex","ETHUSD",1680602458200,0.69739962,1830.5,1830.2,0.14329022]
["bitfinex","ETHUSD",1680602458201,0.69739962,1830.5,1830.1,0.008]
["bitfinex","ETHUSD",1680602458383,0.76733959,1830.5,1830.1,0.23]
["bitfinex","ETHUSD",1680602458721,0.76733959,1830.5,1830.2,0.14329022]
["bitfinex","ETHUSD",1680602459212,0.69739962,1830.5,1830.2,2.9093124]
["bitfinex","ETHUSD",1680602459412,0.69739962,1830.5,1830.3,0.23]
["bitfinex","ETHUSD",1680602460126,0.69739962,1830.5,1830.2,0.14329022]
["bitfinex","ETHUSD",1680602461783,3.6341094,1830.5,1829.9,0.14329022]
["bitfinex","ETHUSD",1680602462023,0.59007,1830.3,1829.9,0.14329022]
["bitfinex","ETHUSD",1680602462736,0.59007,1830.3,1829.9,2.9093124]
["bitfinex","ETHUSD",1680602462889,0.59007,1830.3,1830.0,2.76602218]
["bitfinex","ETHUSD",1680602463693,0.59007,1830.3,1830.1,0.23]
["bitfinex","ETHUSD",1680602464034,0.93755,1830.3,1829.9,0.14329022]
["bitfinex","ETHUSD",1680602464197,0.93755,1830.3,1830.0,0.23]
["bitfinex","ETHUSD",1680602464599,0.93755,1830.3,1830.0,2.99602218]
["bitfinex","ETHUSD",1680602464820,0.59007,1830.3,1830.0,2.99602218]
["bitfinex","ETHUSD",1680602465021,0.59007,1830.3,1830.0,0.23]
["bitfinex","ETHUSD",1680602466530,0.59007,1830.3,1829.9,0.14329022]
["bitfinex","ETHUSD",1680602466858,0.59007,1830.3,1829.9,2.9093124]
["bitfinex","ETHUSD",1680602467228,1.77807,1830.3,1829.9,2.9093124]
["bitfinex","ETHUSD",1680602467551,1.188,1830.0,1829.8,0.002]
["bitfinex","ETHUSD",1680602467750,1.188,1830.0,1829.4,1.41666078]
["bitfinex","ETHUSD",1680602467751,1.37711,1829.9,1829.6,0.14329022]
["bitfinex","ETHUSD",1680602469204,1.37711,1829.9,1829.6,2.9093124]
["bitfinex","ETHUSD",1680602470122,0.59019,1829.9,1829.7,2.76602218]
["bitfinex","ETHUSD",1680602470326,0.2027,1830.2,1829.9,0.14329022]
["bitfinex","ETHUSD",1680602470546,0.2027,1830.2,1829.9,2.9093124]
["bitfinex","ETHUSD",1680602470910,1.37688,1830.2,1829.9,2.9093124]
["bitfinex","ETHUSD",1680602471806,1.37688,1830.2,1829.7,0.008]
["bitfinex","ETHUSD",1680602471807,1.515168,1830.2,1829.7,0.008]
["bitfinex","ETHUSD",1680602472046,1.515168,1830.2,1829.6,4.104]
["bitfinex","ETHUSD",1680602472242,1.515168,1830.2,1830.0,0.14329022]
["bitfinex","ETHUSD",1680602472243,0.728378,1830.2,1830.0,0.14329022]
["bitfinex","ETHUSD",1680602472444,0.2695478,1830.1,1830.0,0.14329022]
["bitfinex","ETHUSD",1680602472650,0.0728378,1830.1,1830.0,0.14329022]
["bitfinex","ETHUSD",1680602473030,0.2695478,1830.1,1830.0,0.14329022]
["bitfinex","ETHUSD",1680602473363,0.19671,1830.1,1829.8,0.14329022]
["bitfinex","ETHUSD",1680602473676,0.19671,1830.1,1829.7,0.02207797]
["bitfinex","ETHUSD",1680602473851,0.19671,1830.1,1829.9,0.14329022]
["bitfinex","ETHUSD",1680602474926,1.78513,1830.1,1829.6,1.25529022]
["bitfinex","ETHUSD",1680602475131,0.19673,1829.9,1829.6,1.24729022]
["bitfinex","ETHUSD",1680602475457,0.178513,1830.0,1829.6,2.9093124]
["bitfinex","ETHUSD",1680602475651,0.19672,1830.0,1829.7,2.76602218]
["bitfinex","ETHUSD",1680602476164,0.59016,1830.0,1829.7,2.76602218]
["bitfinex","ETHUSD",1680602476581,0.59016,1830.0,1829.6,0.14329022]
["bitfinex","ETHUSD",1680602476582,0.19672,1830.0,1829.6,0.14329022]
["bitfinex","ETHUSD",1680602477069,0.59016,1830.0,1829.6,0.14329022]
["bitfinex","ETHUSD",1680602477633,0.847363,1830.0,1829.6,1.24729022]
["bitfinex","ETHUSD",1680602477967,0.453923,1830.0,1829.6,0.14329022]
["bitfinex","ETHUSD",1680602478180,0.453923,1830.0,1829.4,0.70911339]
["bitfinex","ETHUSD",1680602478379,0.453923,1830.0,1829.3,0.56582317]
["bitfinex","ETHUSD",1680602478380,4.002573,1830.0,1829.3,0.56582317]
["bitfinex","ETHUSD",1680602478673,0.4002573,1829.9,1829.4,0.14329022]
["bitfinex","ETHUSD",1680602478829,1.78223,1829.8,1829.2,0.80911339]
["bitfinex","ETHUSD",1680602479742,1.188,1829.6,1829.2,0.24329022]
["bitfinex","ETHUSD",1680602480080,1.49622,1829.5,1829.2,0.24329022]
["bitfinex","ETHUSD",1680602480797,1.49622,1829.5,1829.2,0.1]
["bitfinex","ETHUSD",1680602482097,2.68422,1829.5,1829.2,0.1]
["bitfinex","ETHUSD",1680602482251,5.45024218,1829.5,1829.2,0.1]
["bitfinex","ETHUSD",1680602482447,5.45224218,1829.5,1829.2,0.1]
["bitfinex","ETHUSD",1680602482650,0.59038,1829.3,1829.2,0.1]
["bitfinex","ETHUSD",1680602485059,0.39357,1829.4,1829.2,0.24329022]
["bitfinex","ETHUSD",1680602485361,0.19678,1829.4,1829.2,0.24329022]
["bitfinex","ETHUSD",1680602485698,0.19678,1829.4,1829.3,0.14329022]
["bitfinex","ETHUSD",1680602485901,0.19366777,1829.4,1829.3,0.14329022]
["bitfinex","ETHUSD",1680602486758,0.19678,1829.5,1829.3,0.14329022]
["bitfinex","ETHUSD",1680602487575,0.002,1829.7,1829.4,1.2170816]
["bitfinex","ETHUSD",1680602487799,0.19676,1829.7,1829.5,0.26499838]
["bitfinex","ETHUSD",1680602488187,29.838,1830.0,1829.8,0.14329022]
["bitfinex","ETHUSD",1680602488501,3.0,1829.9,1829.8,2.9093124]
["bitfinex","ETHUSD",1680602488702,3.0,1829.9,1829.8,3.54974364]
["bitfinex","ETHUSD",1680602489970,3.0,1829.9,1829.8,3.1393124]
["bitfinex","ETHUSD",1680602490410,3.0,1829.9,1829.8,0.14329022]
["bitfinex","ETHUSD",1680602490585,3.19673,1829.9,1829.8,0.14329022]
["bitfinex","ETHUSD",1680602491926,3.19673,1829.9,1829.7,0.02207797]
["bitfinex","ETHUSD",1680602492075,3.19673,1829.9,1829.6,0.14329022]
["bitfinex","ETHUSD",1680602492076,3.59019,1829.9,1829.6,0.14329022]
["bitfinex","ETHUSD",1680602492284,3.59019,1829.9,1829.4,3.006]
["bitfinex","ETHUSD",1680602492475,3.59019,1829.9,1829.7,0.14329022]
["bitfinex","ETHUSD",1680602492708,3.59019,1829.9,1829.5,0.14929022]
["bitfinex","ETHUSD",1680602492881,3.59019,1829.9,1829.5,0.14329022]
["bitfinex","ETHUSD",1680602493404,3.59019,1829.9,1829.4,0.14329022]
["bitfinex","ETHUSD",1680602493726,1.547019,1829.8,1829.4,0.14329022]
["bitfinex","ETHUSD",1680602494038,1.37728,1829.7,1829.2,0.1]
["bitfinex","ETHUSD",1680602494226,1.64921686,1829.7,1829.2,0.1]
["bitfinex","ETHUSD",1680602494521,1.64921686,1829.7,1829.4,0.14329022]
["bitfinex","ETHUSD",1680602494672,1.96884045,1829.7,1829.4,0.14329022]
["bitfinex","ETHUSD",1680602495106,1.96884045,1829.7,1829.2,0.1]
["bitfinex","ETHUSD",1680602495511,1.96884045,1829.7,1829.4,0.14329022]
["bitfinex","ETHUSD",1680602496219,1.195,1829.6,1829.2,0.1]
["bitfinex","ETHUSD",1680602496419,1.37749,1829.4,1829.3,0.14329022]
["bitfinex","ETHUSD",1680602497520,0.59035,1829.4,1829.3,0.14329022]
["bitfinex","ETHUSD",1680602497723,0.19678,1829.4,1829.3,0.14329022]
["bitfinex","ETHUSD",1680602497893,0.19677,1829.5,1829.3,0.14329022]
["bitfinex","ETHUSD",1680602498622,0.19677,1829.6,1829.3,0.14329022]
["bitfinex","ETHUSD",1680602498925,0.46868686,1829.7,1829.4,2.99602218]
["bitfinex","ETHUSD",1680602499156,0.46868686,1829.7,1829.5,0.29960222]
["bitfinex","ETHUSD",1680602499456,0.27193686,1829.7,1829.6,0.14329022]
["bitfinex","ETHUSD",1680602499918,0.27193686,1829.7,1829.6,0.37329022]
["bitfinex","ETHUSD",1680602500128,0.27193686,1829.7,1829.6,0.71718168]
["bitfinex","ETHUSD",1680602500311,3.19674,1829.9,1829.6,0.57389146]
["bitfinex","ETHUSD",1680602500509,3.19674,1829.9,1829.8,0.14329022]
["bitfinex","ETHUSD",1680602500745,3.5902,1829.9,1829.6,3.33991364]
["bitfinex","ETHUSD",1680602500942,3.5902,1829.9,1829.8,0.14329022]
["bitfinex","ETHUSD",1680602502354,3.86458486,1829.9,1829.8,0.14329022]
["bitfinex","ETHUSD",1680602503136,3.86458486,1829.9,1829.6,3.33991364]
["bitfinex","ETHUSD",1680602503446,3.86458486,1829.9,1829.8,0.14329022]
["bitfinex","ETHUSD",1680602504240,3.86458486,1829.9,1829.6,2.99602218]
["bitfinex","ETHUSD",1680602504456,3.86458486,1829.9,1829.8,0.14329022]
["bitfinex","ETHUSD",1680602505150,4.33053235,1829.9,1829.7,0.14329022]
["bitfinex","ETHUSD",1680602506353,5.51853235,1829.9,1829.4,0.09329022]
["bitfinex","ETHUSD",1680602506554,5.52653235,1829.9,1829.4,0.09329022]
["bitfinex","ETHUSD",1680602506793,0.55265323,1829.8,1829.4,0.09329022]
["bitfinex","ETHUSD",1680602506942,0.19675,1829.7,1829.4,0.09329022]
["bitfinex","ETHUSD",1680602507146,0.59025,1829.7,1829.4,0.09329022]
["bitfinex","ETHUSD",1680602508291,0.20274,1829.8,1829.4,2.76602218]
["bitfinex","ETHUSD",1680602508460,0.006,1829.8,1829.7,0.09329022]
["bitfinex","ETHUSD",1680602508959,0.19674,1829.8,1829.7,0.09329022]
["bitfinex","ETHUSD",1680602509209,3.47712486,1829.9,1829.7,0.09329022]
["bitfinex","ETHUSD",1680602509492,3.28038486,1829.9,1829.7,2.8593124]
["bitfinex","ETHUSD",1680602509789,3.28038486,1829.9,1829.7,3.14745156]
["bitfinex","ETHUSD",1680602510594,3.47711486,1829.9,1829.7,3.14745156]
["bitfinex","ETHUSD",1680602510900,3.28038486,1829.9,1829.7,3.14745156]
["bitfinex","ETHUSD",1680602511396,3.47711486,1829.9,1829.7,0.38142938]
["bitfinex","ETHUSD",1680602511702,3.47711486,1829.9,1829.7,0.09329022]
["bitfinex","ETHUSD",1680602511703,3.47111486,1829.9,1829.7,0.09329022]
["bitfinex","ETHUSD",1680602512054,3.27438486,1829.9,1829.7,0.09329022]
["bitfinex","ETHUSD",1680602512728,3.47111486,1829.9,1829.7,0.09329022]
["bitfinex","ETHUSD",1680602512999,3.27438486,1829.9,1829.7,0.09329022]
["bitfinex","ETHUSD",1680602513357,3.47111486,1829.9,1829.7,0.09329022]
["bitfinex","ETHUSD",1680602514185,3.27438486,1829.9,1829.7,0.09329022]
["bitfinex","ETHUSD",1680602514423,3.47111486,1829.9,1829.7,0.09329022]
["bitfinex","ETHUSD",1680602514802,3.27438486,1829.9,1829.7,2.8593124]
["bitfinex","ETHUSD",1680602515004,3.28038486,1829.9,1829.7,3.14745156]
["bitfinex","ETHUSD",1680602515523,3.47711486,1829.9,1829.7,2.8593124]
["bitfinex","ETHUSD",1680602516100,3.28038486,1829.9,1829.7,2.8593124]
["bitfinex","ETHUSD",1680602517493,3.47711486,1829.9,1829.7,2.8593124]
["bitfinex","ETHUSD",1680602519046,3.47711486,1829.9,1829.8,2.76602218]
["bitfinex","ETHUSD",1680602519336,3.87057486,1829.9,1829.7,0.09329022]
["bitfinex","ETHUSD",1680602519536,3.86457486,1829.9,1829.7,0.09329022]
["bitfinex","ETHUSD",1680602519899,4.25183235,1829.9,1829.7,0.09329022]
["bitfinex","ETHUSD",1680602520243,3.86437235,1829.9,1829.7,0.09329022]
["bitfinex","ETHUSD",1680602523464,0.64613171,1829.8,1829.7,0.09328995]
["bitfinex","ETHUSD",1680602523662,0.84287171,1829.8,1829.4,4.42466078]
["bitfinex","ETHUSD",1680602523825,1.23635171,1829.8,1829.7,0.09328995]
["bitfinex","ETHUSD",1680602524019,0.84287171,1829.8,1829.7,0.09328995]
["bitfinex","ETHUSD",1680602526333,1.23635171,1829.8,1829.7,0.09328995]
["bitfinex","ETHUSD",1680602526986,1.23635171,1829.8,1829.4,0.56582317]
["bitfinex","ETHUSD",1680602527149,1.23635171,1829.8,1829.5,0.09328995]
["bitfinex","ETHUSD",1680602527332,0.19676,1829.6,1829.5,0.09328995]
["bitfinex","ETHUSD",1680602527679,0.59028,1829.6,1829.5,0.09328995]
["bitfinex","ETHUSD",1680602531190,10.4468,1830.0,1829.5,0.09328995]
["bitfinex","ETHUSD",1680602531191,0.10739962,1830.5,1830.3,6.15331213]
["bitfinex","ETHUSD",1680602531391,0.10739962,1830.5,1830.4,7.52106339]
["bitfinex","ETHUSD",1680602531684,0.11000001,1831.1,1831.0,0.09328995]
["bitfinex","ETHUSD",1680602531878,0.11000001,1831.1,1831.0,3.30776213]
["bitfinex","ETHUSD",1680602532039,0.11000001,1831.1,1831.0,6.84948834]
["bitfinex","ETHUSD",1680602532235,0.11000001,1831.1,1831.0,9.12993834]
["bitfinex","ETHUSD",1680602532436,0.11000001,1831.1,1831.0,9.59491065]
["bitfinex","ETHUSD",1680602532667,0.11000001,1831.1,1831.0,9.47891064]
["bitfinex","ETHUSD",1680602535588,0.11000001,1831.1,1831.0,10.67391064]
["bitfinex","ETHUSD",1680602536654,0.11000001,1831.1,1831.0,10.23700064]
["bitfinex","ETHUSD",1680602537054,0.11000001,1831.1,1831.0,10.67391064]
["bitfinex","ETHUSD",1680602538541,0.11000001,1831.1,1831.0,10.23700064]
["bitfinex","ETHUSD",1680602539890,0.11000001,1831.1,1831.0,7.93800064]
["bitfinex","ETHUSD",1680602540245,0.11000001,1831.1,1831.0,7.71955064]
["bitfinex","ETHUSD",1680602540613,0.11000001,1831.1,1831.0,7.93800064]
["bitfinex","ETHUSD",1680602540781,0.11000001,1831.1,1831.0,7.71955064]
["bitfinex","ETHUSD",1680602541114,0.11000001,1831.1,1831.0,7.69748833]
["bitfinex","ETHUSD",1680602541475,0.11000001,1831.1,1831.0,0.958]
["bitfinex","ETHUSD",1680602541671,0.11000001,1831.1,1830.8,1.106]
["bitfinex","ETHUSD",1680602541903,0.11000001,1831.1,1830.6,1.104]
["bitfinex","ETHUSD",1680602542218,0.11000001,1831.1,1830.6,2.76602218]
["bitfinex","ETHUSD",1680602542621,0.11000001,1831.1,1830.7,0.948]
["bitfinex","ETHUSD",1680602542785,0.30660001,1831.1,1830.7,0.948]
["bitfinex","ETHUSD",1680602543411,0.37657801,1831.1,1830.4,2.299]
["bitfinex","ETHUSD",1680602543615,0.76977801,1831.1,1830.5,2.76602218]
["bitfinex","ETHUSD",1680602543770,1.89180001,1831.1,1830.4,1.106]
["bitfinex","ETHUSD",1680602543978,1.89180001,1831.1,1830.4,2.76602218]
["bitfinex","ETHUSD",1680602544327,2.68421001,1831.1,1830.3,0.002]
["bitfinex","ETHUSD",1680602544484,0.19665,1830.7,1830.3,2.76602218]
["bitfinex","ETHUSD",1680602545303,0.58994,1830.7,1830.3,2.76602218]
["bitfinex","ETHUSD",1680602545904,0.58994,1830.7,1830.1,0.002]
["bitfinex","ETHUSD",1680602546087,0.58994,1830.7,1830.1,2.76602218]
["bitfinex","ETHUSD",1680602546421,0.58994,1830.7,1830.1,3.1530244]
["bitfinex","ETHUSD",1680602547714,0.58994,1830.7,1830.3,0.436809]
["bitfinex","ETHUSD",1680602552727,0.19665,1830.7,1830.3,0.436809]
["bitfinex","ETHUSD",1680602552890,0.002,1830.9,1830.3,3.42137118]
["bitfinex","ETHUSD",1680602552891,0.20262,1830.9,1830.3,3.42137118]
["bitfinex","ETHUSD",1680602553091,0.20262,1830.9,1830.4,0.34213712]
["bitfinex","ETHUSD",1680602553092,0.19663,1830.8,1830.4,0.34213712]
["bitfinex","ETHUSD",1680602554121,0.5899,1830.8,1830.4,0.34213712]
["bitfinex","ETHUSD",1680602554328,0.5899,1830.8,1830.3,3.22490192]
["bitfinex","ETHUSD",1680602555297,0.58895125,1830.8,1830.3,0.436809]
["bitfinex","ETHUSD",1680602555499,0.58695125,1830.8,1830.3,0.436809]
["bitfinex","ETHUSD",1680602556151,0.58695125,1830.8,1830.4,2.76602218]
["bitfinex","ETHUSD",1680602556301,0.58695125,1830.8,1830.5,0.23]
["bitfinex","ETHUSD",1680602556501,0.58695125,1830.8,1830.5,2.99602218]
["bitfinex","ETHUSD",1680602557549,0.58695125,1830.8,1830.3,0.444809]
["bitfinex","ETHUSD",1680602557731,0.58695125,1830.8,1830.3,0.436809]
["bitfinex","ETHUSD",1680602557933,0.05869513,1830.7,1830.3,0.436809]
["bitfinex","ETHUSD",1680602558107,0.58996,1830.6,1830.3,0.436809]
["bitfinex","ETHUSD",1680602559204,0.19665,1830.6,1830.3,0.436809]
["bitfinex","ETHUSD",1680602559404,0.58996,1830.6,1830.3,0.436809]
["bitfinex","ETHUSD",1680602562346,0.19665,1830.6,1830.3,0.436809]
["bitfinex","ETHUSD",1680602562551,0.58996,1830.6,1830.3,0.436809]
["bitfinex","ETHUSD",1680602563323,0.58996,1830.6,1830.2,0.02207195]
["bitfinex","ETHUSD",1680602563538,0.727617,1830.6,1830.2,0.02207195]
["bitfinex","ETHUSD",1680602564208,0.58996,1830.6,1830.2,0.02207195]
["bitfinex","ETHUSD",1680602566169,0.19665,1830.6,1830.2,0.02207195]
["bitfinex","ETHUSD",1680602570294,5e-05,1830.6,1830.5,2.76602218]
["bitfinex","ETHUSD",1680602570491,0.006,1831.0,1830.5,2.76602218]
["bitfinex","ETHUSD",1680602570492,0.002,1831.0,1830.8,3.294]
["bitfinex","ETHUSD",1680602570711,0.11000001,1831.1,1830.9,10.11171218]
["bitfinex","ETHUSD",1680602570860,2e-08,1831.4,1831.1,1.0]
["bitfinex","ETHUSD",1680602571059,0.11000001,1831.6,1831.3,2.76602218]
["bitfinex","ETHUSD",1680602571250,0.11000001,1831.6,1831.5,2.76602218]
["bitfinex","ETHUSD",1680602571453,0.11000001,1831.6,1831.5,4.84622218]
["bitfinex","ETHUSD",1680602571697,0.11000001,1831.6,1831.5,8.95022218]
["bitfinex","ETHUSD",1680602572011,0.11000001,1831.6,1831.5,8.95822218]
["bitfinex","ETHUSD",1680602572291,0.11000001,1831.6,1831.5,8.7500444]
["bitfinex","ETHUSD",1680602572799,0.11000001,1831.6,1831.5,9.8540444]
["bitfinex","ETHUSD",1680602572949,0.11000001,1831.6,1831.5,13.1480444]
["bitfinex","ETHUSD",1680602573155,0.11000001,1831.6,1831.5,13.17010069]
["bitfinex","ETHUSD",1680602573349,0.11000001,1831.6,1831.5,12.06610069]
["bitfinex","ETHUSD",1680602573568,0.11000001,1831.6,1831.5,13.17010069]
["bitfinex","ETHUSD",1680602573765,0.11000001,1831.6,1831.5,8.68110069]
["bitfinex","ETHUSD",1680602573991,0.11000001,1831.6,1831.5,7.7738444]
["bitfinex","ETHUSD",1680602574298,0.11000001,1831.6,1831.5,2.77402218]
["bitfinex","ETHUSD",1680602574510,0.11000001,1831.6,1831.5,2.7639469]
["bitfinex","ETHUSD",1680602575600,0.11000001,1831.6,1831.4,0.002]
["bitfinex","ETHUSD",1680602575801,0.28471001,1831.6,1831.3,8.10132797]
["bitfinex","ETHUSD",1680602576139,0.11000001,1831.6,1831.3,2.76802218]
["bitfinex","ETHUSD",1680602576308,0.11000001,1831.6,1831.3,2.76602218]
["bitfinex","ETHUSD",1680602576515,0.11000001,1831.6,1831.4,2.76602218]
["bitfinex","ETHUSD",1680602577832,0.11000001,1831.6,1831.3,0.27680222]
["bitfinex","ETHUSD",1680602578149,0.28471001,1831.6,1831.0,1.104]
["bitfinex","ETHUSD",1680602578375,0.28471001,1831.6,1831.1,2.76602218]
["bitfinex","ETHUSD",1680602578734,0.11000001,1831.6,1831.1,2.98446218]
["bitfinex","ETHUSD",1680602578939,0.11000001,1831.6,1831.1,3.17727463]
["bitfinex","ETHUSD",1680602579865,0.28471001,1831.6,1831.1,3.17727463]
["bitfinex","ETHUSD",1680602580041,0.28471001,1831.6,1831.2,0.23]
["bitfinex","ETHUSD",1680602580241,0.28471001,1831.6,1831.2,2.99602218]
["bitfinex","ETHUSD",1680602580546,0.63413001,1831.6,1831.2,2.99602218]
["bitfinex","ETHUSD",1680602580931,0.28471001,1831.6,1831.2,2.99602218]
["bitfinex","ETHUSD",1680602581361,0.70914101,1831.6,1831.2,2.99602218]
["bitfinex","ETHUSD",1680602581748,0.35972101,1831.6,1831.2,2.99602218]
["bitfinex","ETHUSD",1680602581970,0.18501101,1831.6,1831.2,2.99602218]
["bitfinex","ETHUSD",1680602582286,0.11000001,1831.6,1831.2,2.99602218]
["bitfinex","ETHUSD",1680602582445,0.11000001,1831.6,1831.2,3.21445218]
["bitfinex","ETHUSD",1680602582787,0.11000001,1831.6,1831.3,2.76602218]
["bitfinex","ETHUSD",1680602583377,0.11000001,1831.6,1831.4,0.23]
["bitfinex","ETHUSD",1680602583575,0.11000001,1831.6,1831.5,2.76602218]
["bitfinex","ETHUSD",1680602583887,0.11000001,1831.6,1831.5,3.9508244]
["bitfinex","ETHUSD",1680602584059,0.11000001,1831.6,1831.5,8.0548244]
["bitfinex","ETHUSD",1680602584382,0.11000001,1831.6,1831.5,6.2976244]
["bitfinex","ETHUSD",1680602584599,0.11000001,1831.6,1831.5,6.5160244]
["bitfinex","ETHUSD",1680602584876,0.11000001,1831.6,1831.5,6.2976244]
["bitfinex","ETHUSD",1680602585175,0.11000001,1831.6,1831.5,5.99802218]
["bitfinex","ETHUSD",1680602585883,0.11000001,1831.6,1831.5,0.002]
["bitfinex","ETHUSD",1680602586071,0.11000001,1831.6,1831.2,0.21842]
["bitfinex","ETHUSD",1680602586255,0.11000001,1831.6,1831.3,2.76602218]
["bitfinex","ETHUSD",1680602586455,0.11000001,1831.6,1831.3,2.98444218]
["bitfinex","ETHUSD",1680602586656,0.11000001,1831.6,1831.3,3.5187524]
["bitfinex","ETHUSD",1680602586971,0.11000001,1831.6,1831.2,0.002]
["bitfinex","ETHUSD",1680602586972,0.63413001,1831.6,1831.2,0.002]
["bitfinex","ETHUSD",1680602587165,0.63413001,1831.6,1830.9,1.65187]
["bitfinex","ETHUSD",1680602587372,0.82734301,1831.6,1831.0,2.76602218]
["bitfinex","ETHUSD",1680602588199,0.83334301,1831.6,1831.0,2.76602218]
["bitfinex","ETHUSD",1680602588502,0.82734301,1831.6,1831.0,2.76602218]
["bitfinex","ETHUSD",1680602588671,0.83334301,1831.6,1831.0,2.76602218]
["bitfinex","ETHUSD",1680602590654,0.83334301,1831.6,1831.0,2.78808449]
["bitfinex","ETHUSD",1680602591360,0.0833343,1831.5,1831.0,2.78808449]
["bitfinex","ETHUSD",1680602591567,0.48050235,1831.4,1831.0,2.78808449]
["bitfinex","ETHUSD",1680602592880,0.17472,1831.5,1831.1,0.23]
["bitfinex","ETHUSD",1680602593180,0.17472,1831.5,1831.1,2.99602218]
["bitfinex","ETHUSD",1680602593495,0.52416,1831.5,1831.0,0.02206231]
["bitfinex","ETHUSD",1680602593658,0.52416,1831.5,1830.9,3.0]
["bitfinex","ETHUSD",1680602593659,0.587576,1831.5,1830.9,3.0]
["bitfinex","ETHUSD",1680602593859,0.587576,1831.5,1830.9,5.77202218]
["bitfinex","ETHUSD",1680602594197,0.587576,1831.5,1830.9,5.77402218]
["bitfinex","ETHUSD",1680602596303,0.238136,1831.5,1831.0,2.78808449]
["bitfinex","ETHUSD",1680602596504,0.17472,1831.5,1831.0,3.59769294]
["bitfinex","ETHUSD",1680602597106,0.52416,1831.5,1831.0,3.59769294]
["bitfinex","ETHUSD",1680602598631,0.52416,1831.5,1831.0,0.83167076]
["bitfinex","ETHUSD",1680602598828,0.52416,1831.5,1831.0,0.60167076]
["bitfinex","ETHUSD",1680602599328,0.52416,1831.5,1831.0,0.02206231]
["bitfinex","ETHUSD",1680602601608,0.52416,1831.5,1830.9,0.23]
["bitfinex","ETHUSD",1680602601936,0.52416,1831.5,1830.7,4.11]
["bitfinex","ETHUSD",1680602602137,1.71916,1831.5,1830.7,6.87602218]
["bitfinex","ETHUSD",1680602602342,1.71916,1831.5,1830.7,7.9134545]
["bitfinex","ETHUSD",1680602602343,0.171916,1831.4,1830.7,7.9134545]
["bitfinex","ETHUSD",1680602602501,0.17474,1831.2,1830.7,7.9134545]
["bitfinex","ETHUSD",1680602603143,0.17474,1831.3,1830.7,8.1319445]
["bitfinex","ETHUSD",1680602603739,0.52421,1831.3,1830.8,0.23]
["bitfinex","ETHUSD",1680602604225,0.52421,1831.3,1830.8,1.06619445]
["bitfinex","ETHUSD",1680602606024,1.192,1831.2,1830.7,3.008]
["bitfinex","ETHUSD",1680602606225,1.192,1831.2,1830.7,0.006]
["bitfinex","ETHUSD",1680602606226,0.52428,1831.1,1830.7,0.006]
["bitfinex","ETHUSD",1680602606458,0.52428,1831.1,1830.6,0.008]
["bitfinex","ETHUSD",1680602606755,0.52428,1831.1,1830.6,2.76802218]
["bitfinex","ETHUSD",1680602607052,0.52428,1831.1,1830.6,3.1612244]
["bitfinex","ETHUSD",1680602608255,0.17476,1831.1,1830.7,2.99602218]
["bitfinex","ETHUSD",1680602609161,1.36675,1831.2,1830.7,2.99602218]
["bitfinex","ETHUSD",1680602609680,1.71624,1831.2,1830.7,3.00202218]
["bitfinex","ETHUSD",1680602609955,1.71624,1831.2,1830.8,0.30020222]
["bitfinex","ETHUSD",1680602610257,7.122086,1831.4,1830.9,2.76602218]
["bitfinex","ETHUSD",1680602610463,0.17474,1831.3,1830.9,2.76602218]
["bitfinex","ETHUSD",1680602610630,0.17474,1831.3,1830.9,3.07264462]
["bitfinex","ETHUSD",1680602611230,1.7192,1831.4,1830.9,3.07264462]
["bitfinex","ETHUSD",1680602611431,0.17474,1831.3,1830.9,3.07264462]
["bitfinex","ETHUSD",1680602612934,0.17473,1831.4,1830.9,3.07264462]
["bitfinex","ETHUSD",1680602613347,0.52418,1831.4,1830.9,3.07264462]
["bitfinex","ETHUSD",1680602615535,1.659188,1831.4,1830.8,0.03006472]
["bitfinex","ETHUSD",1680602615768,1.659188,1831.4,1830.8,3.35150332]
["bitfinex","ETHUSD",1680602616007,9.6339,1831.5,1830.9,2.76602218]
["bitfinex","ETHUSD",1680602616154,0.002,1831.5,1831.0,0.44845]
["bitfinex","ETHUSD",1680602616466,0.17472,1831.5,1831.1,2.76602218]
["bitfinex","ETHUSD",1680602616797,0.28471001,1831.6,1831.2,0.27660222]
["bitfinex","ETHUSD",1680602616948,0.28471001,1831.6,1831.2,3.0426244]
["bitfinex","ETHUSD",1680602617296,0.28083552,1831.6,1831.3,2.76602218]
["bitfinex","ETHUSD",1680602617498,0.10612552,1831.6,1831.5,1.195]
["bitfinex","ETHUSD",1680602617663,0.10612552,1831.6,1831.5,4.45180918]
["bitfinex","ETHUSD",1680602617850,0.10612552,1831.6,1831.5,8.12460918]
["bitfinex","ETHUSD",1680602618047,0.10612552,1831.6,1831.5,6.49480918]
["bitfinex","ETHUSD",1680602618250,0.10612552,1831.6,1831.5,7.38040918]
["bitfinex","ETHUSD",1680602618480,0.10612552,1831.6,1831.5,0.008]
["bitfinex","ETHUSD",1680602618748,0.10612552,1831.6,1831.3,0.006]
["bitfinex","ETHUSD",1680602619163,0.10612552,1831.6,1831.3,1.21867642]
["bitfinex","ETHUSD",1680602619365,0.10612552,1831.6,1831.4,3.85741642]
["bitfinex","ETHUSD",1680602619736,0.10612552,1831.6,1831.5,2.92319793]
["bitfinex","ETHUSD",1680602619848,0.10612552,1831.6,1831.5,2.92919793]
["bitfinex","ETHUSD",1680602620053,0.10612552,1831.6,1831.5,5.47682011]
["bitfinex","ETHUSD",1680602620366,0.10612552,1831.6,1831.5,8.92722011]
["bitfinex","ETHUSD",1680602621496,0.10612552,1831.6,1831.5,9.36402011]
["bitfinex","ETHUSD",1680602621679,0.10612552,1831.6,1831.5,8.92722011]
["bitfinex","ETHUSD",1680602622072,0.10612552,1831.6,1831.5,7.73422011]
["bitfinex","ETHUSD",1680602622650,0.10612552,1831.6,1831.5,7.51582011]
["bitfinex","ETHUSD",1680602623107,0.10612552,1831.6,1831.5,7.73422011]
["bitfinex","ETHUSD",1680602623307,0.10612552,1831.6,1831.5,8.17102011]
["bitfinex","ETHUSD",1680602623523,0.10612552,1831.6,1831.5,4.26376382]
["bitfinex","ETHUSD",1680602623721,0.10612552,1831.6,1831.5,2.77202218]
["bitfinex","ETHUSD",1680602626120,0.10612552,1831.6,1831.5,3.00202218]
["bitfinex","ETHUSD",1680602627130,0.28083552,1831.6,1831.5,0.006]
["bitfinex","ETHUSD",1680602627279,0.28083552,1831.6,1831.4,0.006]
["bitfinex","ETHUSD",1680602627486,0.10612552,1831.6,1831.3,0.006]
["bitfinex","ETHUSD",1680602627821,0.28083552,1831.6,1831.3,0.006]
["bitfinex","ETHUSD",1680602627971,0.10612552,1831.6,1831.3,2.77202218]
["bitfinex","ETHUSD",1680602628172,0.28083552,1831.6,1831.3,2.77202218]
["bitfinex","ETHUSD",1680602629122,0.00612552,1831.6,1831.4,2.78807967]
["bitfinex","ETHUSD",1680602629993,0.00612552,1831.6,1831.4,2.76602218]
["bitfinex","ETHUSD",1680602632025,0.18083552,1831.6,1831.4,2.76602218]
["bitfinex","ETHUSD",1680602632237,0.00612552,1831.6,1831.3,0.21842]
["bitfinex","ETHUSD",1680602632527,0.00612552,1831.6,1831.3,2.76602218]
["bitfinex","ETHUSD",1680602633089,0.00612552,1831.6,1831.3,3.06747239]
["bitfinex","ETHUSD",1680602633597,0.00612552,1831.6,1831.4,2.76602218]
["bitfinex","ETHUSD",1680602635338,0.00612552,1831.6,1831.5,0.23]
["bitfinex","ETHUSD",1680602635551,0.00612552,1831.6,1831.5,2.99602218]
["bitfinex","ETHUSD",1680602638047,0.00612552,1831.6,1831.5,4.18002218]
["bitfinex","ETHUSD",1680602638263,0.00612552,1831.6,1831.5,4.7092244]
["bitfinex","ETHUSD",1680602638988,0.00612552,1831.6,1831.5,4.94968069]
["bitfinex","ETHUSD",1680602639189,0.00612552,1831.6,1831.5,9.49648069]
["bitfinex","ETHUSD",1680602639353,0.00612552,1831.6,1831.5,9.49848069]
["bitfinex","ETHUSD",1680602639540,0.00612552,1831.6,1831.5,8.39448069]
["bitfinex","ETHUSD",1680602639881,0.00612552,1831.6,1831.5,9.49848069]
["bitfinex","ETHUSD",1680602640385,0.00012552,1831.6,1831.5,12.78648069]
["bitfinex","ETHUSD",1680602641191,0.00012552,1831.6,1831.5,12.79248069]
["bitfinex","ETHUSD",1680602643390,0.00012552,1831.6,1831.5,13.35589711]
["bitfinex","ETHUSD",1680602643893,0.00268491,1831.9,1831.7,3.294]
["bitfinex","ETHUSD",1680602644096,0.00268491,1831.9,1831.8,11.99142218]
["bitfinex","ETHUSD",1680602644256,0.00268491,1831.9,1831.8,14.62595218]
["bitfinex","ETHUSD",1680602644671,0.00268491,1831.9,1831.8,13.75250218]
["bitfinex","ETHUSD",1680602644869,20.30683934,1832.0,1831.8,13.31978218]
["bitfinex","ETHUSD",1680602645191,20.30283934,1832.0,1831.9,9.4392448]
["bitfinex","ETHUSD",1680602645394,2e-08,1832.2,1832.0,6.06002218]
["bitfinex","ETHUSD",1680602645546,2e-08,1832.2,1832.1,8.3093444]
["bitfinex","ETHUSD",1680602645884,2e-08,1832.2,1832.1,12.1970244]
["bitfinex","ETHUSD",1680602646036,2e-08,1832.2,1832.1,12.0470244]
["bitfinex","ETHUSD",1680602646238,2e-08,1832.2,1832.1,12.2653444]
["bitfinex","ETHUSD",1680602646441,2e-08,1832.2,1832.1,12.0470244]
["bitfinex","ETHUSD",1680602646887,2e-08,1832.2,1832.1,8.5230244]
["bitfinex","ETHUSD",1680602647049,2e-08,1832.2,1832.1,6.72202218]
["bitfinex","ETHUSD",1680602647255,2e-08,1832.2,1832.1,5.61802218]
["bitfinex","ETHUSD",1680602647440,2e-08,1832.2,1832.1,7.93707124]
["bitfinex","ETHUSD",1680602647648,2e-08,1832.2,1832.1,7.05139124]
["bitfinex","ETHUSD",1680602647978,2e-08,1832.2,1832.1,11.23107124]
["bitfinex","ETHUSD",1680602648162,2e-08,1832.2,1832.1,12.60944367]
["bitfinex","ETHUSD",1680602648363,2e-08,1832.2,1832.1,13.27609367]
["bitfinex","ETHUSD",1680602648685,2e-08,1832.2,1832.1,12.83944367]
["bitfinex","ETHUSD",1680602648888,2e-08,1832.2,1832.1,12.62112367]
["bitfinex","ETHUSD",1680602649192,2e-08,1832.2,1832.1,9.32712367]
["bitfinex","ETHUSD",1680602649992,2e-08,1832.2,1832.1,3.77807461]
["bitfinex","ETHUSD",1680602650199,2e-08,1832.2,1832.1,2.61602218]
["bitfinex","ETHUSD",1680602651149,2e-08,1832.2,1832.1,2.83434218]
["bitfinex","ETHUSD",1680602651494,2e-08,1832.2,1832.1,3.93834218]
["bitfinex","ETHUSD",1680602651849,2e-08,1832.2,1832.1,3.95002218]
["bitfinex","ETHUSD",1680602652267,2e-08,1832.2,1832.1,2.84602218]
["bitfinex","ETHUSD",1680602652567,2e-08,1832.2,1832.1,3.2721574]
["bitfinex","ETHUSD",1680602654579,2e-08,1832.2,1832.1,3.4904774]
["bitfinex","ETHUSD",1680602654832,2e-08,1832.2,1832.1,4.5944774]
["bitfinex","ETHUSD",1680602655116,2e-08,1832.2,1832.1,3.4904774]
["bitfinex","ETHUSD",1680602655765,2e-08,1832.2,1832.1,3.2721574]
["bitfinex","ETHUSD",1680602656415,2e-08,1832.2,1832.1,3.48844852]
["bitfinex","ETHUSD",1680602656762,2e-08,1832.2,1832.1,3.92509852]
["bitfinex","ETHUSD",1680602656996,2e-08,1832.2,1832.1,8.02909852]
["bitfinex","ETHUSD",1680602657207,2e-08,1832.2,1832.1,8.03109852]
["bitfinex","ETHUSD",1680602657775,2e-08,1832.2,1832.1,12.52009852]
["bitfinex","ETHUSD",1680602658515,2e-08,1832.2,1832.1,7.59444852]
["bitfinex","ETHUSD",1680602658725,2e-08,1832.2,1832.1,8.03109852]
["bitfinex","ETHUSD",1680602659716,2e-08,1832.2,1832.1,14.64604384]
["bitfinex","ETHUSD",1680602660118,2e-08,1832.2,1832.1,14.20939384]
["bitfinex","ETHUSD",1680602660776,2e-08,1832.2,1832.1,14.64604384]
["bitfinex","ETHUSD",1680602661115,2e-08,1832.2,1832.1,17.94004384]
["bitfinex","ETHUSD",1680602661622,2e-08,1832.2,1832.1,19.13504384]
["bitfinex","ETHUSD",1680602661782,2e-08,1832.2,1832.1,20.32304384]
["bitfinex","ETHUSD",1680602661971,2e-08,1832.2,1832.1,13.98140801]
["bitfinex","ETHUSD",1680602662322,2e-08,1832.2,1832.1,11.68240801]
["bitfinex","ETHUSD",1680602662471,0.11000001,1832.6,1832.1,18.37637585]
["bitfinex","ETHUSD",1680602662818,0.11000001,1832.6,1832.5,7.90986218]
["bitfinex","ETHUSD",1680602663016,0.11000001,1832.6,1832.5,4.41130218]
["bitfinex","ETHUSD",1680602663178,0.06000001,1832.6,1832.5,5.99602218]
["bitfinex","ETHUSD",1680602663369,0.06000001,1832.6,1832.5,7.84786218]
["bitfinex","ETHUSD",1680602663586,0.06000001,1832.6,1832.5,9.7346484]
["bitfinex","ETHUSD",1680602663799,0.06000001,1832.6,1832.5,9.5057684]
["bitfinex","ETHUSD",1680602664069,0.06000001,1832.6,1832.5,13.07307789]
["bitfinex","ETHUSD",1680602664275,0.1,1832.7,1832.5,14.17507789]
["bitfinex","ETHUSD",1680602664474,0.1,1832.7,1832.6,10.685511]
["bitfinex","ETHUSD",1680602664721,0.1,1832.7,1832.6,12.007771]
["bitfinex","ETHUSD",1680602664883,0.1,1832.7,1832.6,8.713771]
["bitfinex","ETHUSD",1680602665100,0.1,1832.7,1832.6,8.495511]
["bitfinex","ETHUSD",1680602665316,0.1,1832.7,1832.6,8.713771]
["bitfinex","ETHUSD",1680602666220,0.1,1832.7,1832.6,12.444301]
["bitfinex","ETHUSD",1680602666422,0.1,1832.7,1832.6,12.007771]
["bitfinex","ETHUSD",1680602666605,0.1,1832.7,1832.6,12.444301]
["bitfinex","ETHUSD",1680602667118,0.1,1832.7,1832.6,12.007771]
["bitfinex","ETHUSD",1680602667319,0.1,1832.7,1832.6,9.150301]
["bitfinex","ETHUSD",1680602667618,0.1,1832.7,1832.6,8.495511]
["bitfinex","ETHUSD",1680602667821,0.1,1832.7,1832.6,8.713771]
["bitfinex","ETHUSD",1680602668038,0.1,1832.7,1832.6,9.150301]
["bitfinex","ETHUSD",1680602668236,0.1,1832.7,1832.6,8.713771]
["bitfinex","ETHUSD",1680602668732,0.1,1832.7,1832.6,8.265511]
["bitfinex","ETHUSD",1680602668932,1.295,1832.7,1832.6,0.002]
["bitfinex","ETHUSD",1680602669131,1.4696,1832.7,1832.2,1.104]
["bitfinex","ETHUSD",1680602669417,0.1,1832.7,1832.3,2.98432218]
["bitfinex","ETHUSD",1680602669635,0.1,1832.7,1832.4,0.29843222]
["bitfinex","ETHUSD",1680602669835,0.1,1832.7,1832.4,3.0644544]
["bitfinex","ETHUSD",1680602670159,0.1,1832.7,1832.5,2.76602218]
["bitfinex","ETHUSD",1680602670864,0.1,1832.7,1832.4,0.29843222]
["bitfinex","ETHUSD",1680602671074,0.2746,1832.7,1832.4,2.76602218]
["bitfinex","ETHUSD",1680602671360,0.1,1832.7,1832.5,2.76602218]
["bitfinex","ETHUSD",1680602671528,0.1,1832.7,1832.3,3.008]
["bitfinex","ETHUSD",1680602671731,0.2746,1832.7,1832.4,2.76602218]
["bitfinex","ETHUSD",1680602671935,0.2746,1832.7,1832.3,0.008]
["bitfinex","ETHUSD",1680602671936,2.195,1832.5,1832.3,0.008]
["bitfinex","ETHUSD",1680602672137,1.0,1832.3,1831.7,0.006]
["bitfinex","ETHUSD",1680602672357,1.188,1832.2,1832.1,30.0]
["bitfinex","ETHUSD",1680602672526,1.58145,1832.2,1832.1,30.002]
["bitfinex","ETHUSD",1680602672859,2.93075,1832.2,1832.1,30.002]
["bitfinex","ETHUSD",1680602673059,2.93675,1832.2,1832.1,30.002]
["bitfinex","ETHUSD",1680602673260,2.58745,1832.2,1832.1,30.002]
["bitfinex","ETHUSD",1680602673468,3.63536,1832.2,1832.1,30.002]
["bitfinex","ETHUSD",1680602674259,2.93675,1832.2,1832.1,30.002]
["bitfinex","ETHUSD",1680602674467,2.71795,1832.2,1832.1,30.002]
["bitfinex","ETHUSD",1680602675718,0.90351879,1833.7,1832.2,2.717]
["bitfinex","ETHUSD",1680602675985,0.56887023,1834.2,1832.8,2.090009]
["bitfinex","ETHUSD",1680602676114,0.56966111,1834.0,1833.7,1.52695]
["bitfinex","ETHUSD",1680602676321,4.35883645,1834.9,1833.9,1.195]
["bitfinex","ETHUSD",1680602676322,1.0,1834.9,1833.9,1.195]
["bitfinex","ETHUSD",1680602676568,4.15728702,1834.9,1834.0,1.195]
["bitfinex","ETHUSD",1680602676717,4.15728702,1834.9,1834.0,1.41509]
["bitfinex","ETHUSD",1680602676922,1.188,1834.8,1834.1,6.46078276]
["bitfinex","ETHUSD",1680602677151,1.188,1834.8,1834.3,0.21806]
["bitfinex","ETHUSD",1680602677152,1.6225287,1834.8,1834.3,0.21806]
["bitfinex","ETHUSD",1680602677463,0.5345287,1834.8,1834.4,0.23]
["bitfinex","ETHUSD",1680602677663,1.0,1834.7,1834.4,0.23]
["bitfinex","ETHUSD",1680602677874,1.0,1834.5,1834.3,0.25802262]
["bitfinex","ETHUSD",1680602678093,1.0,1834.5,1834.3,0.006]
["bitfinex","ETHUSD",1680602678094,1.188,1834.4,1834.3,0.006]
["bitfinex","ETHUSD",1680602678370,1.188,1834.4,1833.9,0.006]
["bitfinex","ETHUSD",1680602678371,1.598683,1834.4,1833.9,0.006]
["bitfinex","ETHUSD",1680602678666,1.598683,1834.4,1834.0,2.76602218]
["bitfinex","ETHUSD",1680602678828,1.424243,1834.4,1834.1,0.23]
["bitfinex","ETHUSD",1680602679041,1.424243,1834.4,1834.1,2.99602218]
["bitfinex","ETHUSD",1680602680267,1.188,1834.2,1834.0,0.006]
["bitfinex","ETHUSD",1680602680422,1.188,1834.1,1833.6,0.006]
["bitfinex","ETHUSD",1680602680621,1.195,1834.0,1833.7,2.76602218]
["bitfinex","ETHUSD",1680602680870,0.1424243,1834.3,1833.8,2.76602218]
["bitfinex","ETHUSD",1680602681070,0.1424243,1834.3,1833.8,4.94602218]
["bitfinex","ETHUSD",1680602681375,0.1424243,1834.3,1833.8,2.77202218]
["bitfinex","ETHUSD",1680602681571,2.188,1834.5,1833.8,2.77202218]
["bitfinex","ETHUSD",1680602681735,2.188,1834.5,1833.8,6.06602218]
["bitfinex","ETHUSD",1680602681936,2.36243,1834.5,1833.9,0.23]
["bitfinex","ETHUSD",1680602682137,1.195,1834.4,1833.9,2.99602218]
["bitfinex","ETHUSD",1680602682372,0.1195,1834.3,1833.9,3.00202218]
["bitfinex","ETHUSD",1680602682830,3.25144,1834.5,1833.9,3.00202218]
["bitfinex","ETHUSD",1680602683171,0.004,1834.8,1834.6,3.294]
["bitfinex","ETHUSD",1680602683375,30.008,1835.0,1834.7,6.50803218]
["bitfinex","ETHUSD",1680602683576,30.008,1835.0,1834.9,8.14202218]
["bitfinex","ETHUSD",1680602683868,30.008,1835.0,1834.9,2.99802218]
["bitfinex","ETHUSD",1680602684076,29.952,1835.0,1834.9,2.99602218]
["bitfinex","ETHUSD",1680602684273,23.453,1835.0,1834.9,2.99602218]
["bitfinex","ETHUSD",1680602684472,16.36426447,1835.0,1834.9,8.10603759]
["bitfinex","ETHUSD",1680602684778,16.36426447,1835.0,1834.9,8.10803759]
["bitfinex","ETHUSD",1680602685283,16.36426447,1835.0,1834.9,6.02603759]
["bitfinex","ETHUSD",1680602685575,16.36426447,1835.0,1834.9,8.10803759]
["bitfinex","ETHUSD",1680602685870,16.36426447,1835.0,1834.9,8.32602759]
["bitfinex","ETHUSD",1680602686039,16.36426447,1835.0,1834.9,8.10803759]
["bitfinex","ETHUSD",1680602687171,16.36426447,1835.0,1834.9,7.85602218]
["bitfinex","ETHUSD",1680602687370,18.00069092,1835.0,1834.9,4.85602218]
["bitfinex","ETHUSD",1680602687572,18.00069092,1835.0,1834.9,2.77202218]
["bitfinex","ETHUSD",1680602687789,18.00069092,1835.0,1834.9,2.76602218]
["bitfinex","ETHUSD",1680602688293,16.36426447,1835.0,1834.9,2.76602218]
["bitfinex","ETHUSD",1680602688861,16.36426447,1835.0,1834.9,2.99602218]
["bitfinex","ETHUSD",1680602689403,16.36426447,1835.0,1834.9,2.59602218]
["bitfinex","ETHUSD",1680602689914,16.36426447,1835.0,1834.9,2.59402218]
["bitfinex","ETHUSD",1680602691200,16.31426447,1835.0,1834.9,2.59402218]
["bitfinex","ETHUSD",1680602691565,16.31426447,1835.0,1834.9,2.60002218]
["bitfinex","ETHUSD",1680602692251,17.94569092,1835.0,1834.9,2.60002218]
["bitfinex","ETHUSD",1680602692652,17.94569092,1835.0,1834.9,2.59402218]
["bitfinex","ETHUSD",1680602692871,16.31426447,1835.0,1834.9,2.59402218]
["bitfinex","ETHUSD",1680602697975,18.56964447,1835.0,1834.6,0.008]
["bitfinex","ETHUSD",1680602698279,18.56964447,1835.0,1834.7,2.76602218]
["bitfinex","ETHUSD",1680602698280,16.48864447,1835.0,1834.7,2.76602218]
["bitfinex","ETHUSD",1680602698605,16.48864447,1835.0,1834.4,0.008]
["bitfinex","ETHUSD",1680602698606,1.64886445,1834.9,1834.4,0.008]
["bitfinex","ETHUSD",1680602698777,1.64886445,1834.9,1834.5,2.76602218]
["bitfinex","ETHUSD",1680602698778,0.17441,1834.8,1834.5,2.76602218]
["bitfinex","ETHUSD",1680602698975,0.17441,1834.8,1834.1,2.186]
["bitfinex","ETHUSD",1680602698976,0.39161745,1834.8,1834.3,0.008]
["bitfinex","ETHUSD",1680602699215,0.39161745,1834.8,1834.7,0.014579]
["bitfinex","ETHUSD",1680602699892,2.45761745,1834.8,1834.7,0.014579]
["bitfinex","ETHUSD",1680602700224,2.45761745,1834.8,1833.9,2.18]
["bitfinex","ETHUSD",1680602700432,0.17443,1834.5,1834.0,2.76602218]
["bitfinex","ETHUSD",1680602700580,0.24576174,1834.7,1834.0,2.77202218]
["bitfinex","ETHUSD",1680602700781,0.17443,1834.6,1834.1,2.76602218]
["bitfinex","ETHUSD",1680602700980,1.65086445,1834.9,1834.5,2.76602218]
["bitfinex","ETHUSD",1680602700981,0.002,1834.9,1834.5,2.76602218]
["bitfinex","ETHUSD",1680602701181,16.31426447,1835.0,1834.7,0.014579]
["bitfinex","ETHUSD",1680602701428,16.31426447,1835.0,1834.8,2.76602218]
["bitfinex","ETHUSD",1680602701596,18.23130792,1835.0,1834.8,2.76602218]
["bitfinex","ETHUSD",1680602702028,18.22530792,1835.0,1834.8,2.76602218]
["bitfinex","ETHUSD",1680602702535,16.31426447,1835.0,1834.8,2.76602218]
["bitfinex","ETHUSD",1680602702893,16.31426447,1835.0,1834.9,0.02201541]
["bitfinex","ETHUSD",1680602703197,16.31426447,1835.0,1834.9,3.01803759]
["bitfinex","ETHUSD",1680602703396,16.48864447,1835.0,1834.9,3.01803759]
["bitfinex","ETHUSD",1680602703713,16.31426447,1835.0,1834.9,3.01803759]
["bitfinex","ETHUSD",1680602704633,16.31426447,1835.0,1834.9,3.02403759]
["bitfinex","ETHUSD",1680602705129,16.31426447,1835.0,1834.9,3.00202218]
["bitfinex","ETHUSD",1680602705482,16.31426447,1835.0,1834.9,2.77202218]
["bitfinex","ETHUSD",1680602705679,16.31426447,1835.0,1834.9,2.99602218]
["bitfinex","ETHUSD",1680602705879,16.31426447,1835.0,1834.9,3.00202218]
["bitfinex","ETHUSD",1680602706637,16.31426447,1835.0,1834.9,3.65600218]
["bitfinex","ETHUSD",1680602706999,13.11066643,1835.0,1834.9,13.36128323]
["bitfinex","ETHUSD",1680602707323,13.11066643,1835.0,1834.9,16.36328323]
["bitfinex","ETHUSD",1680602708183,13.11066643,1835.0,1834.9,16.63659272]
["bitfinex","ETHUSD",1680602708385,13.11066643,1835.0,1834.9,13.34259272]
["bitfinex","ETHUSD",1680602708726,13.11066643,1835.0,1834.9,13.36460813]
["bitfinex","ETHUSD",1680602709118,13.11066643,1835.0,1834.9,12.49262813]
["bitfinex","ETHUSD",1680602709510,6.61066643,1835.0,1834.9,12.49262813]
["bitfinex","ETHUSD",1680602710119,6.61066643,1835.0,1834.9,9.04463813]
["bitfinex","ETHUSD",1680602710322,7.27833307,1835.0,1834.9,2.76802218]
["bitfinex","ETHUSD",1680602710487,6.61666643,1835.0,1834.7,0.008]
["bitfinex","ETHUSD",1680602710686,6.61666643,1835.0,1834.7,2.76602218]
["bitfinex","ETHUSD",1680602710687,6.61066643,1835.0,1834.7,2.76602218]
["bitfinex","ETHUSD",1680602710914,6.61666643,1835.0,1834.7,2.76602218]
["bitfinex","ETHUSD",1680602711111,6.61666643,1835.0,1834.9,2.76602218]
["bitfinex","ETHUSD",1680602711827,6.61666643,1835.0,1834.7,0.002]
["bitfinex","ETHUSD",1680602712131,6.61666643,1835.0,1834.9,2.76602218]
["bitfinex","ETHUSD",1680602712295,6.79104643,1835.0,1834.9,2.76602218]
["bitfinex","ETHUSD",1680602712711,6.79104643,1835.0,1834.8,0.01452745]
["bitfinex","ETHUSD",1680602712917,6.79104643,1835.0,1834.8,2.78054963]
["bitfinex","ETHUSD",1680602713126,7.13981643,1835.0,1834.8,2.78054963]
["bitfinex","ETHUSD",1680602713330,7.13981643,1835.0,1834.8,0.01452745]
["bitfinex","ETHUSD",1680602713496,7.85379807,1835.0,1834.8,0.01452745]
["bitfinex","ETHUSD",1680602714033,7.13981643,1835.0,1834.9,2.76602218]
["bitfinex","ETHUSD",1680602714335,7.13981643,1835.0,1834.8,0.01452745]
["bitfinex","ETHUSD",1680602714635,7.13981643,1835.0,1834.8,2.78054963]
["bitfinex","ETHUSD",1680602714800,7.13981643,1835.0,1834.8,0.01452745]
["bitfinex","ETHUSD",1680602715145,7.92355107,1835.0,1834.8,0.01452745]
["bitfinex","ETHUSD",1680602716237,2.066,1834.9,1834.8,0.01452745]
["bitfinex","ETHUSD",1680602716446,3.28676,1834.9,1834.8,0.01452745]
["bitfinex","ETHUSD",1680602716787,3.29276,1834.9,1834.8,0.01452745]
["bitfinex","ETHUSD",1680602717240,3.29276,1834.9,1833.9,2.18]
["bitfinex","ETHUSD",1680602717241,3.29276,1834.9,1833.8,2.18]
["bitfinex","ETHUSD",1680602717390,0.52329,1834.5,1833.9,2.18]
["bitfinex","ETHUSD",1680602717586,0.52329,1834.5,1833.8,2.18]
["bitfinex","ETHUSD",1680602717792,0.52329,1834.5,1833.8,2.20202862]
["bitfinex","ETHUSD",1680602718260,2.58929,1834.5,1833.8,2.20202862]
["bitfinex","ETHUSD",1680602718429,0.258929,1834.4,1833.8,2.20202862]
["bitfinex","ETHUSD",1680602718750,0.17446,1834.3,1833.8,0.02202862]
["bitfinex","ETHUSD",1680602719046,0.52336,1834.3,1833.8,2.20202862]
["bitfinex","ETHUSD",1680602719199,0.52336,1834.3,1833.7,0.104]
["bitfinex","ETHUSD",1680602719400,2.59836,1834.3,1833.7,0.1]
["bitfinex","ETHUSD",1680602719614,2.720476,1834.3,1833.8,2.76602218]
["bitfinex","ETHUSD",1680602720843,2.720476,1834.3,1833.7,0.1]
["bitfinex","ETHUSD",1680602720844,2.082,1834.1,1833.7,0.1]
["bitfinex","ETHUSD",1680602721042,0.52344,1834.0,1833.7,0.662359]
["bitfinex","ETHUSD",1680602721194,0.52344,1834.0,1833.9,0.01499163]
["bitfinex","ETHUSD",1680602722258,0.17448,1834.0,1833.7,0.1]
["bitfinex","ETHUSD",1680602722423,0.17448,1834.0,1833.7,2.86602218]
["bitfinex","ETHUSD",1680602722621,0.17447,1834.1,1833.7,2.86602218]
["bitfinex","ETHUSD",1680602723250,0.52341,1834.1,1833.7,2.86602218]
["bitfinex","ETHUSD",1680602723735,0.52341,1834.1,1833.8,2.76602218]
["bitfinex","ETHUSD",1680602724453,1.22143,1833.9,1833.7,0.1]
["bitfinex","ETHUSD",1680602724825,0.52347,1833.9,1833.7,0.09730313]
["bitfinex","ETHUSD",1680602726636,0.17449,1833.9,1833.8,2.76602218]
["bitfinex","ETHUSD",1680602726814,0.52347,1833.9,1833.8,2.76602218]
["bitfinex","ETHUSD",1680602727209,0.52347,1833.9,1833.7,0.09730313]
["bitfinex","ETHUSD",1680602727414,0.006,1834.1,1833.8,2.7880508]
["bitfinex","ETHUSD",1680602727654,10.4806,1834.6,1833.8,2.7880508]
["bitfinex","ETHUSD",1680602727655,0.006,1834.4,1833.8,2.7880508]
["bitfinex","ETHUSD",1680602727861,0.52932,1834.4,1833.8,2.7880508]
["bitfinex","ETHUSD",1680602728431,0.52332,1834.4,1833.8,2.7880508]
["bitfinex","ETHUSD",1680602729042,2.58932,1834.4,1833.8,2.7880508]
["bitfinex","ETHUSD",1680602729276,2.59532,1834.4,1833.8,2.7880508]
["bitfinex","ETHUSD",1680602729475,2.924826,1834.4,1833.8,0.02202862]
["bitfinex","ETHUSD",1680602729651,2.924826,1834.4,1833.7,2.27730313]
["bitfinex","ETHUSD",1680602729851,2.924826,1834.4,1833.7,5.04332531]
["bitfinex","ETHUSD",1680602730051,2.924826,1834.4,1833.7,5.04532531]
["bitfinex","ETHUSD",1680602730382,2.924826,1834.4,1833.7,2.86532531]
["bitfinex","ETHUSD",1680602730584,2.082,1834.2,1833.7,0.09730313]
["bitfinex","ETHUSD",1680602730893,1.22132,1834.1,1833.7,0.09730313]
["bitfinex","ETHUSD",1680602731490,0.18046,1834.2,1833.8,2.76602218]
["bitfinex","ETHUSD",1680602731689,0.52338,1834.2,1833.8,2.76602218]
["bitfinex","ETHUSD",1680602732288,0.52338,1834.2,1833.8,2.66602218]
["bitfinex","ETHUSD",1680602732495,0.52338,1834.2,1833.9,0.50564002]
["bitfinex","ETHUSD",1680602732787,0.52338,1834.2,1833.9,3.2716622]
["bitfinex","ETHUSD",1680602733093,0.52338,1834.2,1833.9,0.50564002]
["bitfinex","ETHUSD",1680602733453,0.52338,1834.2,1833.7,0.11933295]
["bitfinex","ETHUSD",1680602733654,0.52338,1834.2,1833.8,2.76602218]
["bitfinex","ETHUSD",1680602734644,0.52338,1834.2,1833.7,0.11933295]
["bitfinex","ETHUSD",1680602734849,0.52338,1834.2,1833.7,2.88535513]
["bitfinex","ETHUSD",1680602735250,2.061,1834.1,1833.7,0.09730313]
["bitfinex","ETHUSD",1680602735598,0.52344,1834.0,1833.7,0.09730313]
["bitfinex","ETHUSD",1680602736707,2.40994,1834.1,1833.7,0.09730313]
["bitfinex","ETHUSD",1680602737014,0.17448,1834.0,1833.7,0.09730313]
["bitfinex","ETHUSD",1680602739098,0.52344,1834.0,1833.7,0.09730313]
["bitfinex","ETHUSD",1680602740589,0.17448,1834.0,1833.7,0.09730313]
["bitfinex","ETHUSD",1680602740898,0.52344,1834.0,1833.7,0.09730313]
["bitfinex","ETHUSD",1680602741293,0.52344,1834.0,1833.8,0.45841918]
["bitfinex","ETHUSD",1680602741909,0.17448,1834.0,1833.8,0.45841918]
["bitfinex","ETHUSD",1680602742116,0.52344,1834.0,1833.8,0.45841918]
["bitfinex","ETHUSD",1680602742266,0.645576,1834.0,1833.7,0.09730313]
["bitfinex","ETHUSD",1680602742569,2.072,1834.2,1834.0,1.0]
["bitfinex","ETHUSD",1680602742570,0.006,1834.2,1834.0,1.0]
["bitfinex","ETHUSD",1680602742772,0.006,1834.8,1834.2,0.65422]
["bitfinex","ETHUSD",1680602743071,0.006,1834.8,1834.5,0.21804]
["bitfinex","ETHUSD",1680602743314,0.006,1834.8,1834.6,2.76602218]
["bitfinex","ETHUSD",1680602743514,0.006,1834.8,1834.6,2.98405218]
["bitfinex","ETHUSD",1680602743816,0.006,1834.8,1834.6,2.76602218]
["bitfinex","ETHUSD",1680602744023,3.006,1834.9,1834.6,2.98405218]
["bitfinex","ETHUSD",1680602744174,3.006,1834.9,1834.6,2.76602218]
["bitfinex","ETHUSD",1680602745188,3.18039,1834.9,1834.6,2.76602218]
["bitfinex","ETHUSD",1680602745427,4.15949564,1834.9,1834.6,2.76602218]
["bitfinex","ETHUSD",1680602746184,7.28786564,1834.9,1834.4,0.002]
["bitfinex","ETHUSD",1680602746384,7.28986564,1834.9,1834.3,0.4338515]
["bitfinex","ETHUSD",1680602746682,7.28986564,1834.9,1834.3,3.19987368]
["bitfinex","ETHUSD",1680602746683,0.52325,1834.7,1834.3,3.19987368]
["bitfinex","ETHUSD",1680602747006,0.52325,1834.7,1834.3,0.4338515]
["bitfinex","ETHUSD",1680602747519,1.22091,1834.7,1833.9,4.264]
["bitfinex","ETHUSD",1680602747715,0.17443,1834.5,1834.0,2.98412218]
["bitfinex","ETHUSD",1680602747885,0.17443,1834.5,1834.0,2.76602218]
["bitfinex","ETHUSD",1680602748222,0.17443,1834.5,1833.9,4.50412742]
["bitfinex","ETHUSD",1680602748223,2.075,1834.3,1833.9,0.002]
["bitfinex","ETHUSD",1680602748517,2.075,1834.3,1833.7,0.31543313]
["bitfinex","ETHUSD",1680602748518,0.38196,1834.3,1833.7,0.31543313]
["bitfinex","ETHUSD",1680602748673,0.17446,1834.3,1833.7,0.33746295]
["bitfinex","ETHUSD",1680602748876,0.17446,1834.3,1833.8,2.99602218]
["bitfinex","ETHUSD",1680602751536,0.52336,1834.3,1833.8,2.99602218]
["bitfinex","ETHUSD",1680602751747,0.783196,1834.3,1833.8,2.99602218]
["bitfinex","ETHUSD",1680602752238,0.52336,1834.3,1833.8,2.99602218]
["bitfinex","ETHUSD",1680602752400,0.52103458,1834.3,1833.8,3.00202218]
["bitfinex","ETHUSD",1680602753428,0.52103458,1834.3,1833.8,2.77202218]
["bitfinex","ETHUSD",1680602753632,2.60303458,1834.3,1833.8,2.77202218]
["bitfinex","ETHUSD",1680602753836,0.26030346,1834.2,1833.8,2.77202218]
["bitfinex","ETHUSD",1680602754003,0.52341,1834.1,1833.8,2.77202218]
["bitfinex","ETHUSD",1680602754414,0.52341,1834.1,1833.8,0.006]
["bitfinex","ETHUSD",1680602754616,2.59841,1834.1,1833.7,0.09730313]
["bitfinex","ETHUSD",1680602754839,2.74656935,1834.1,1833.7,0.10330313]
["bitfinex","ETHUSD",1680602755015,2.74656935,1834.1,1833.7,0.09730313]
["bitfinex","ETHUSD",1680602756218,2.74656935,1834.1,1833.7,0.04730313]
["bitfinex","ETHUSD",1680602756427,0.27465694,1834.0,1833.8,0.38257665]
["bitfinex","ETHUSD",1680602756749,0.008,1834.2,1833.8,3.14859883]
["bitfinex","ETHUSD",1680602756947,0.17447,1834.2,1833.8,3.14859883]
["bitfinex","ETHUSD",1680602757252,0.17447,1834.2,1833.8,0.38257665]
["bitfinex","ETHUSD",1680602757547,2.58939,1834.2,1833.8,0.38257665]
["bitfinex","ETHUSD",1680602757761,1.8247,1834.2,1833.8,3.14859883]
["bitfinex","ETHUSD",1680602758046,0.006,1834.3,1833.8,3.14859883]
["bitfinex","ETHUSD",1680602758047,0.52338,1834.3,1833.8,3.14859883]
["bitfinex","ETHUSD",1680602758404,0.52338,1834.3,1833.8,0.38257665]
["bitfinex","ETHUSD",1680602759709,2.58938,1834.3,1833.8,0.38257665]
["bitfinex","ETHUSD",1680602759905,0.52341,1834.1,1833.8,0.38257665]
["bitfinex","ETHUSD",1680602760534,0.17447,1834.1,1833.8,0.38257665]
["bitfinex","ETHUSD",1680602760902,0.52341,1834.1,1833.8,0.38257665]
["bitfinex","ETHUSD",1680602761245,2.24045,1834.3,1833.9,2.76602218]
["bitfinex","ETHUSD",1680602761415,2.24045,1834.3,1833.8,0.38257665]
["bitfinex","ETHUSD",1680602761416,0.224045,1834.2,1833.8,0.38857665]
["bitfinex","ETHUSD",1680602761618,0.17446,1834.2,1833.8,0.38257665]
["bitfinex","ETHUSD",1680602762846,2.60538,1834.2,1833.8,0.38257665]
["bitfinex","ETHUSD",1680602767750,0.52347,1833.9,1833.8,0.38257665]
["bitfinex","ETHUSD",1680602768145,0.852212,1833.9,1833.8,0.38257665]
["bitfinex","ETHUSD",1680602768975,1.22143,1833.9,1833.8,0.38257665]
["bitfinex","ETHUSD",1680602769669,0.52347,1833.9,1833.8,0.38257665]
["bitfinex","ETHUSD",1680602769876,0.17449,1833.9,1833.8,0.38257665]
["bitfinex","ETHUSD",1680602770073,0.17449,1834.0,1833.8,0.38257665]
["bitfinex","ETHUSD",1680602770381,0.52344,1834.0,1833.8,0.38257665]
["bitfinex","ETHUSD",1680602770760,0.645573,1834.0,1833.8,0.38257665]
["bitfinex","ETHUSD",1680602771282,0.122133,1834.0,1833.8,0.38257665]
["bitfinex","ETHUSD",1680602771479,0.17448,1834.0,1833.8,0.38257665]
["bitfinex","ETHUSD",1680602771932,0.52344,1834.0,1833.8,0.38257665]
["bitfinex","ETHUSD",1680602773881,2.58944,1834.0,1833.8,0.38257665]
["bitfinex","ETHUSD",1680602774245,2.075,1833.9,1833.7,0.04730313]
["bitfinex","ETHUSD",1680602774447,3.3035,1833.8,1833.7,0.04730313]
["bitfinex","ETHUSD",1680602778752,3.29977801,1833.8,1833.7,0.04730313]
["bitfinex","ETHUSD",1680602779169,9.56580019,1833.8,1833.7,0.04730313]
["bitfinex","ETHUSD",1680602779374,9.06780019,1833.8,1833.7,0.04730313]
["bitfinex","ETHUSD",1680602779573,10.82237061,1833.8,1833.7,0.04730313]
["bitfinex","ETHUSD",1680602780239,14.11637061,1833.8,1833.7,0.04730313]
["bitfinex","ETHUSD",1680602780485,14.34637061,1833.8,1833.7,0.04730313]
["bitfinex","ETHUSD",1680602780635,14.34637061,1833.8,1833.7,3.13e-06]
["bitfinex","ETHUSD",1680602780842,14.34637061,1833.8,1833.6,0.1]
["bitfinex","ETHUSD",1680602781057,14.32318924,1833.7,1833.6,0.1]
["bitfinex","ETHUSD",1680602781253,14.32518924,1833.7,1833.6,0.1]
["bitfinex","ETHUSD",1680602781639,14.09518924,1833.7,1833.6,0.1]
["bitfinex","ETHUSD",1680602782892,14.09518924,1833.7,1833.4,0.1]
["bitfinex","ETHUSD",1680602783103,2.075,1833.5,1833.4,0.1]
["bitfinex","ETHUSD",1680602783401,8.03849218,1833.5,1833.4,0.1]
["bitfinex","ETHUSD",1680602783594,8.04049218,1833.5,1833.4,0.1]
["bitfinex","ETHUSD",1680602783945,1.45418,1833.5,1833.4,0.1]
["bitfinex","ETHUSD",1680602784227,1.45218,1833.5,1833.4,0.1]
["bitfinex","ETHUSD",1680602784699,3.52718,1833.5,1833.4,0.1]
["bitfinex","ETHUSD",1680602784852,6.52718,1833.5,1833.4,0.1]
["bitfinex","ETHUSD",1680602785191,9.29520218,1833.5,1833.4,0.1]
["bitfinex","ETHUSD",1680602785353,12.81920218,1833.5,1833.4,0.1]
["bitfinex","ETHUSD",1680602785552,9.29520218,1833.5,1833.4,0.1]
["bitfinex","ETHUSD",1680602786183,6.52918,1833.5,1833.4,0.1]
["bitfinex","ETHUSD",1680602788370,0.002,1833.5,1833.4,0.1]
["bitfinex","ETHUSD",1680602788555,3.84542463,1834.4,1833.4,2.86602218]
["bitfinex","ETHUSD",1680602788556,9.711,1834.1,1833.4,2.86602218]
["bitfinex","ETHUSD",1680602788749,9.711,1834.1,1833.5,2.76602218]
["bitfinex","ETHUSD",1680602788750,0.17448,1834.0,1833.5,2.76602218]
["bitfinex","ETHUSD",1680602788981,0.17448,1834.0,1833.6,0.02203102]
["bitfinex","ETHUSD",1680602789395,0.17447,1834.1,1833.6,0.35945022]
["bitfinex","ETHUSD",1680602789910,0.52341,1834.1,1833.6,0.36545022]
["bitfinex","ETHUSD",1680602790294,0.17447,1834.1,1833.6,0.36545022]
["bitfinex","ETHUSD",1680602791678,2.077,1834.0,1833.6,0.3374192]
["bitfinex","ETHUSD",1680602791883,0.73117,1833.9,1833.6,0.3374192]
["bitfinex","ETHUSD",1680602792096,2.79717,1833.9,1833.6,0.3374192]
["bitfinex","ETHUSD",1680602792401,2.79717,1833.9,1833.4,0.1]
["bitfinex","ETHUSD",1680602793047,2.79717,1833.9,1833.4,0.12203343]
["bitfinex","ETHUSD",1680602793222,0.73117,1833.9,1833.4,0.12203343]
["bitfinex","ETHUSD",1680602793515,0.17451,1833.7,1833.4,0.12203343]
["bitfinex","ETHUSD",1680602793672,0.247627,1833.8,1833.4,0.12203343]
["bitfinex","ETHUSD",1680602794107,0.596627,1833.8,1833.4,0.12203343]
["bitfinex","ETHUSD",1680602795976,0.247627,1833.8,1833.4,0.12203343]
["bitfinex","ETHUSD",1680602796418,0.596627,1833.8,1833.4,0.12203343]
["bitfinex","ETHUSD",1680602796625,0.2341727,1833.7,1833.4,0.12203343]
["bitfinex","ETHUSD",1680602797198,0.073117,1833.8,1833.4,0.12203343]
["bitfinex","ETHUSD",1680602797399,0.55668,1833.9,1833.4,0.12203343]
["bitfinex","ETHUSD",1680602797598,0.17451,1833.8,1833.4,0.12203343]
["bitfinex","ETHUSD",1680602798235,0.38219,1833.9,1833.4,0.12203343]
["bitfinex","ETHUSD",1680602798727,0.38219,1833.9,1833.4,2.88805561]
["bitfinex","ETHUSD",1680602799044,0.52347,1833.9,1833.4,2.89405561]
["bitfinex","ETHUSD",1680602800748,29.832,1834.1,1833.5,2.99602218]
["bitfinex","ETHUSD",1680602801034,0.002,1834.1,1833.5,3.22017218]
["bitfinex","ETHUSD",1680602801332,0.52341,1834.1,1833.6,0.39292662]
["bitfinex","ETHUSD",1680602801497,0.52341,1834.1,1833.6,3.1589488]
["bitfinex","ETHUSD",1680602801705,0.52341,1834.1,1833.6,3.1649488]
["bitfinex","ETHUSD",1680602802027,0.17447,1834.1,1833.6,3.1649488]
["bitfinex","ETHUSD",1680602802833,0.17447,1834.1,1833.6,3.3830888]
["bitfinex","ETHUSD",1680602803341,0.17206243,1834.1,1833.6,3.1649488]
["bitfinex","ETHUSD",1680602804652,0.34892,1834.2,1833.6,3.1649488]
["bitfinex","ETHUSD",1680602804855,0.17447,1834.1,1833.6,3.1649488]
["bitfinex","ETHUSD",1680602805155,0.628063,1834.2,1833.6,3.1649488]
["bitfinex","ETHUSD",1680602805363,0.17447,1834.1,1833.6,3.1649488]
["bitfinex","ETHUSD",1680602805540,0.17447,1834.1,1833.6,3.3830888]
["bitfinex","ETHUSD",1680602805726,0.453593,1834.2,1833.6,3.3830888]
["bitfinex","ETHUSD",1680602805929,0.17447,1834.1,1833.6,3.1649488]
["bitfinex","ETHUSD",1680602806465,0.628063,1834.2,1833.6,3.3830888]
["bitfinex","ETHUSD",1680602806763,0.279143,1834.2,1833.6,3.3830888]
["bitfinex","ETHUSD",1680602806966,0.104673,1834.2,1833.7,2.76602218]
["bitfinex","ETHUSD",1680602807120,0.17446,1834.3,1833.7,2.98415218]
["bitfinex","ETHUSD",1680602808453,0.17446,1834.3,1833.8,0.38577068]
["bitfinex","ETHUSD",1680602808757,0.17446,1834.3,1833.8,0.60389068]
["bitfinex","ETHUSD",1680602809067,0.17446,1834.3,1833.8,0.38577068]
["bitfinex","ETHUSD",1680602809420,0.17446,1834.3,1833.7,3.006172]
["bitfinex","ETHUSD",1680602809743,1.198095,1834.3,1833.7,2.788052]
["bitfinex","ETHUSD",1680602809950,1.546995,1834.3,1833.7,2.788052]
["bitfinex","ETHUSD",1680602810396,2.075,1834.0,1833.9,0.00999442]
["bitfinex","ETHUSD",1680602810695,2.24948,1834.0,1833.9,0.00999442]
["bitfinex","ETHUSD",1680602810984,2.59844,1834.0,1833.9,0.00999442]
["bitfinex","ETHUSD",1680602811475,2.59844,1834.0,1833.4,0.1]
["bitfinex","ETHUSD",1680602811620,2.59844,1834.0,1833.4,0.12203343]
["bitfinex","ETHUSD",1680602811819,0.1745,1833.8,1833.4,0.12203343]
["bitfinex","ETHUSD",1680602812375,0.1745,1833.8,1833.5,0.36224197]
["bitfinex","ETHUSD",1680602813364,0.5235,1833.8,1833.5,0.36224197]
["bitfinex","ETHUSD",1680602813567,0.1745,1833.8,1833.5,0.36224197]
["bitfinex","ETHUSD",1680602814274,0.5235,1833.8,1833.5,0.36224197]
["bitfinex","ETHUSD",1680602814574,0.1745,1833.8,1833.5,0.36224197]
["bitfinex","ETHUSD",1680602814746,1.188,1834.1,1833.5,0.36224197]
["bitfinex","ETHUSD",1680602815075,1.2215,1833.8,1833.5,0.36224197]
["bitfinex","ETHUSD",1680602815753,0.1745,1833.8,1833.5,0.36224197]
["bitfinex","ETHUSD",1680602816161,1.19,1834.1,1833.5,3.12826415]
["bitfinex","ETHUSD",1680602816328,0.17449,1833.9,1833.5,3.12826415]
["bitfinex","ETHUSD",1680602818673,4.2034795,1834.2,1833.5,3.34641415]
["bitfinex","ETHUSD",1680602818878,0.38545495,1834.1,1833.5,3.34642415]
["bitfinex","ETHUSD",1680602819078,0.38545495,1834.1,1833.5,3.35242415]
["bitfinex","ETHUSD",1680602819282,0.55993495,1834.1,1833.5,3.13426415]
["bitfinex","ETHUSD",1680602819484,0.17448,1834.1,1833.5,3.13426415]
["bitfinex","ETHUSD",1680602820293,0.52342,1834.1,1833.5,3.13426415]
["bitfinex","ETHUSD",1680602820470,0.52342,1834.1,1833.5,0.36824197]
["bitfinex","ETHUSD",1680602820658,0.52342,1834.1,1833.5,0.36224197]
["bitfinex","ETHUSD",1680602821579,0.17448,1834.1,1833.5,0.58039197]
["bitfinex","ETHUSD",1680602821776,0.31207995,1834.1,1833.5,0.58039197]
["bitfinex","ETHUSD",1680602823188,0.66101995,1834.1,1833.5,0.58039197]
["bitfinex","ETHUSD",1680602823373,0.66101995,1834.1,1833.5,0.36224197]
["bitfinex","ETHUSD",1680602823573,0.31207995,1834.1,1833.5,0.58039197]
["bitfinex","ETHUSD",1680602823780,0.31207995,1834.1,1833.5,0.58040197]
["bitfinex","ETHUSD",1680602823974,0.31207995,1834.1,1833.5,0.36224197]
["bitfinex","ETHUSD",1680602824175,0.66101995,1834.1,1833.5,0.36224197]
["bitfinex","ETHUSD",1680602826272,1.18645733,1834.0,1833.5,0.36224197]
["bitfinex","ETHUSD",1680602826461,0.52348,1833.9,1833.5,0.36224197]
["bitfinex","ETHUSD",1680602826800,0.76426773,1833.9,1833.5,0.36224197]
["bitfinex","ETHUSD",1680602828456,1.181,1833.8,1833.5,0.36224197]
["bitfinex","ETHUSD",1680602828802,0.52353,1833.7,1833.5,0.36224197]
["bitfinex","ETHUSD",1680602829784,1.188,1833.6,1833.5,0.36224197]
["bitfinex","ETHUSD",1680602829983,1.71156,1833.6,1833.5,0.36224197]
["bitfinex","ETHUSD",1680602830214,1.882716,1833.6,1833.5,0.36224197]
["bitfinex","ETHUSD",1680602830384,1.882716,1833.6,1833.4,0.1]
["bitfinex","ETHUSD",1680602831285,1.882716,1833.6,1833.5,0.01013206]
["bitfinex","ETHUSD",1680602831488,1.882716,1833.6,1833.5,0.37730211]
["bitfinex","ETHUSD",1680602831877,4.64873818,1833.6,1833.5,0.37730211]
["bitfinex","ETHUSD",1680602832092,7.64873818,1833.6,1833.5,0.37730211]
["bitfinex","ETHUSD",1680602832312,7.65073818,1833.6,1833.4,0.1]
["bitfinex","ETHUSD",1680602832518,0.76507382,1833.5,1833.4,0.093024]
["bitfinex","ETHUSD",1680602832816,3.16775382,1833.5,1833.4,0.093024]
["bitfinex","ETHUSD",1680602835687,6.16775382,1833.5,1833.4,0.093024]
["bitfinex","ETHUSD",1680602835896,6.16975382,1833.5,1833.4,0.093024]
["bitfinex","ETHUSD",1680602837276,8.935776,1833.5,1833.4,0.093024]
["bitfinex","ETHUSD",1680602840981,12.229776,1833.5,1833.4,0.093024]
["bitfinex","ETHUSD",1680602841380,13.408776,1833.5,1833.4,0.093024]
["bitfinex","ETHUSD",1680602841712,13.408776,1833.5,1833.4,2.4e-05]
["bitfinex","ETHUSD",1680602841919,13.638776,1833.5,1833.4,2.4e-05]
["bitfinex","ETHUSD",1680602842314,13.408776,1833.5,1833.4,2.4e-05]
["bitfinex","ETHUSD",1680602842919,13.638776,1833.5,1833.4,2.4e-05]
["bitfinex","ETHUSD",1680602843123,15.820776,1833.5,1833.4,2.4e-05]
["bitfinex","ETHUSD",1680602843331,13.638776,1833.5,1833.4,2.4e-05]
["bitfinex","ETHUSD",1680602843490,15.590776,1833.5,1833.4,2.4e-05]
["bitfinex","ETHUSD",1680602843904,13.408776,1833.5,1833.4,2.4e-05]
["bitfinex","ETHUSD",1680602844130,12.229776,1833.5,1833.4,2.4e-05]
["bitfinex","ETHUSD",1680602845809,17.861876,1833.5,1833.4,2.4e-05]
["bitfinex","ETHUSD",1680602846644,20.043876,1833.5,1833.4,2.4e-05]
["bitfinex","ETHUSD",1680602846849,9.92274382,1833.5,1833.4,2.4e-05]
["bitfinex","ETHUSD",1680602847137,0.002,1833.5,1833.4,2.4e-05]
["bitfinex","ETHUSD",1680602847350,1.36251,1833.7,1833.4,2.4e-05]
["bitfinex","ETHUSD",1680602847528,1.188,1833.7,1833.4,2.4e-05]
["bitfinex","ETHUSD",1680602847694,1.36251,1833.7,1833.4,2.4e-05]
["bitfinex","ETHUSD",1680602847890,0.17451,1833.7,1833.4,2.4e-05]
["bitfinex","ETHUSD",1680602848705,2.94053218,1833.7,1833.4,2.4e-05]
["bitfinex","ETHUSD",1680602848911,0.29405322,1833.6,1833.4,2.4e-05]
["bitfinex","ETHUSD",1680602849228,0.17452,1833.6,1833.4,2.4e-05]
["bitfinex","ETHUSD",1680602850003,0.52356,1833.6,1833.4,2.4e-05]
["bitfinex","ETHUSD",1680602850340,0.17452,1833.6,1833.4,2.4e-05]
["bitfinex","ETHUSD",1680602853718,0.52356,1833.6,1833.4,2.4e-05]
["bitfinex","ETHUSD",1680602854132,3.28958218,1833.6,1833.4,2.4e-05]
["bitfinex","ETHUSD",1680602854455,0.32895822,1833.5,1833.4,2.4e-05]
["bitfinex","ETHUSD",1680602854607,0.17452,1833.5,1833.4,2.4e-05]
["bitfinex","ETHUSD",1680602854807,0.17452,1833.6,1833.4,2.4e-05]
["bitfinex","ETHUSD",1680602855006,0.17452,1833.5,1833.4,2.4e-05]
["bitfinex","ETHUSD",1680602855521,0.17452,1833.6,1833.4,2.4e-05]
["bitfinex","ETHUSD",1680602855720,0.327422,1833.6,1833.4,2.4e-05]
["bitfinex","ETHUSD",1680602856057,0.676462,1833.6,1833.4,2.4e-05]
["bitfinex","ETHUSD",1680602857032,3.44248418,1833.6,1833.4,2.4e-05]
["bitfinex","ETHUSD",1680602857950,2.76602218,1833.5,1833.4,2.4e-05]
["bitfinex","ETHUSD",1680602858252,5.5199506,1833.5,1833.4,2.4e-05]
["bitfinex","ETHUSD",1680602858435,5.5219506,1833.5,1833.4,2.4e-05]
["bitfinex","ETHUSD",1680602859052,9.9949506,1833.5,1833.3,2.4e-05]
["bitfinex","ETHUSD",1680602859221,10.66051724,1833.4,1832.6,0.1]
["bitfinex","ETHUSD",1680602859423,4.484,1833.0,1832.6,0.1]
["bitfinex","ETHUSD",1680602859624,1.2221,1832.9,1832.6,0.1]
["bitfinex","ETHUSD",1680602859938,0.12221,1832.8,1832.6,0.1]
["bitfinex","ETHUSD",1680602860127,0.1746,1832.7,1832.6,0.1]
["bitfinex","ETHUSD",1680602860509,0.52381,1832.7,1832.6,0.1]
["bitfinex","ETHUSD",1680602860719,3.28983218,1832.7,1832.6,0.1]
["bitfinex","ETHUSD",1680602861347,0.52381,1832.7,1832.6,0.41494335]
["bitfinex","ETHUSD",1680602861721,0.1746,1832.7,1832.6,0.41494335]
["bitfinex","ETHUSD",1680602863659,0.52381,1832.7,1832.6,0.41494335]
["bitfinex","ETHUSD",1680602865347,3.28983218,1832.7,1832.6,0.41494335]
["bitfinex","ETHUSD",1680602865741,4.47083218,1832.7,1832.6,0.41494335]
["bitfinex","ETHUSD",1680602866118,7.76483218,1832.7,1832.6,0.41494335]
["bitfinex","ETHUSD",1680602866322,9.32314643,1832.7,1832.6,0.41494335]
["bitfinex","ETHUSD",1680602868224,0.414,1832.6,1832.2,0.1]
["bitfinex","ETHUSD",1680602868423,0.5,1832.2,1832.0,0.006]
["bitfinex","ETHUSD",1680602868689,9.58168218,1832.2,1832.1,29.77478961]
["bitfinex","ETHUSD",1680602868968,15.00368218,1832.2,1832.1,29.64034761]
["bitfinex","ETHUSD",1680602869171,14.50368218,1832.2,1832.1,29.64034761]
["bitfinex","ETHUSD",1680602869327,12.08968218,1832.2,1832.1,29.64034761]
["bitfinex","ETHUSD",1680602869529,14.27368218,1832.2,1832.1,29.64034761]
["bitfinex","ETHUSD",1680602869754,14.27368218,1832.2,1832.1,25.74934182]
["bitfinex","ETHUSD",1680602870090,14.50168218,1832.2,1832.1,25.74934182]
["bitfinex","ETHUSD",1680602870244,12.31968218,1832.2,1832.1,25.74934182]
["bitfinex","ETHUSD",1680602870870,10.97968218,1832.2,1832.1,25.74934182]
["bitfinex","ETHUSD",1680602871032,4.23056,1832.2,1832.1,25.74934182]
["bitfinex","ETHUSD",1680602871369,6.98858218,1832.2,1832.1,25.74934182]
["bitfinex","ETHUSD",1680602871527,8.18058218,1832.2,1832.1,25.75534182]
["bitfinex","ETHUSD",1680602871732,10.36458218,1832.2,1832.1,25.75534182]
["bitfinex","ETHUSD",1680602872060,13.2217884,1832.2,1832.1,24.69297036]
["bitfinex","ETHUSD",1680602872627,13.4517884,1832.2,1832.1,24.69297036]
["bitfinex","ETHUSD",1680602872984,15.6357884,1832.2,1832.1,24.69297036]
["bitfinex","ETHUSD",1680602873291,3.294,1832.0,1831.6,0.218258]
["bitfinex","ETHUSD",1680602873429,6.60627884,1832.1,1831.6,0.218258]
["bitfinex","ETHUSD",1680602873628,1.22277,1831.9,1831.6,0.218258]
["bitfinex","ETHUSD",1680602874432,0.002,1832.0,1831.6,0.218258]
["bitfinex","ETHUSD",1680602874777,0.002,1832.3,1831.7,1.19]
["bitfinex","ETHUSD",1680602874979,29.836,1832.5,1831.7,1.19]
["bitfinex","ETHUSD",1680602874980,0.52395,1832.2,1831.8,0.119]
["bitfinex","ETHUSD",1680602875458,0.52395,1832.2,1831.6,1.42431307]
["bitfinex","ETHUSD",1680602875629,0.52395,1832.2,1831.6,1.20605507]
["bitfinex","ETHUSD",1680602875841,0.52395,1832.2,1831.6,0.02805507]
["bitfinex","ETHUSD",1680602876376,3.81795,1832.2,1831.7,0.28812351]
["bitfinex","ETHUSD",1680602876547,1.2227,1832.0,1831.7,0.28812351]
["bitfinex","ETHUSD",1680602877179,0.70062,1832.2,1831.7,0.28812351]
["bitfinex","ETHUSD",1680602877345,0.52401,1832.0,1831.6,1.21205507]
["bitfinex","ETHUSD",1680602877674,0.52401,1832.0,1831.6,1.19]
["bitfinex","ETHUSD",1680602877849,0.52401,1832.0,1831.5,0.106]
["bitfinex","ETHUSD",1680602878038,0.52401,1832.0,1831.5,1.106]
["bitfinex","ETHUSD",1680602878774,0.17467,1832.0,1831.5,1.106]
["bitfinex","ETHUSD",1680602879143,4.88857,1832.3,1831.5,1.32439]
["bitfinex","ETHUSD",1680602879333,0.17466,1832.1,1831.6,1.55487407]
["bitfinex","ETHUSD",1680602879560,0.34929,1832.3,1831.6,1.34249407]
["bitfinex","ETHUSD",1680602879761,0.17466,1832.1,1831.6,1.34249407]
["bitfinex","ETHUSD",1680602879967,0.17466,1832.2,1831.6,1.56087407]
["bitfinex","ETHUSD",1680602880218,0.17466,1832.2,1831.6,2.34249407]
["bitfinex","ETHUSD",1680602880371,0.6098679,1832.2,1831.6,2.34249407]
["bitfinex","ETHUSD",1680602881001,0.6098679,1832.2,1831.6,1.02805507]
["bitfinex","ETHUSD",1680602881306,3.37589008,1832.2,1831.6,0.02805507]
["bitfinex","ETHUSD",1680602881479,5.76602218,1832.1,1831.5,0.106]
["bitfinex","ETHUSD",1680602881684,1.79936222,1832.0,1831.5,0.106]
["bitfinex","ETHUSD",1680602881882,4.5653844,1832.0,1831.5,0.106]
["bitfinex","ETHUSD",1680602882207,4.5653844,1832.0,1831.5,0.1]
["bitfinex","ETHUSD",1680602882510,6.06002218,1831.9,1831.5,0.1]
["bitfinex","ETHUSD",1680602882666,1.22284,1831.8,1831.5,0.1]
["bitfinex","ETHUSD",1680602882870,0.122284,1831.7,1831.5,0.1]
["bitfinex","ETHUSD",1680602883072,1.22297,1831.6,1831.5,0.1]
["bitfinex","ETHUSD",1680602883567,5.17899218,1831.6,1831.5,0.1]
["bitfinex","ETHUSD",1680602883763,5.18099218,1831.6,1831.5,0.1]
["bitfinex","ETHUSD",1680602884510,3.29215218,1831.6,1831.5,0.1]
["bitfinex","ETHUSD",1680602884723,3.2821758,1831.6,1831.5,0.1]
["bitfinex","ETHUSD",1680602885209,3.1074658,1831.6,1831.5,0.1]
["bitfinex","ETHUSD",1680602885382,0.51615362,1831.6,1831.5,0.1]
["bitfinex","ETHUSD",1680602885584,0.17471,1831.6,1831.5,0.1]
["bitfinex","ETHUSD",1680602885973,0.471684,1831.7,1831.5,0.1]
["bitfinex","ETHUSD",1680602885974,0.646384,1831.7,1831.5,0.1]
["bitfinex","ETHUSD",1680602886279,3.41240618,1831.7,1831.5,0.1]
["bitfinex","ETHUSD",1680602886479,0.646384,1831.7,1831.5,0.1]
["bitfinex","ETHUSD",1680602886692,0.0646384,1831.6,1831.5,0.1]
["bitfinex","ETHUSD",1680602886892,0.17471,1831.6,1831.5,0.1]
["bitfinex","ETHUSD",1680602887268,0.52413,1831.6,1831.5,0.1]
["bitfinex","ETHUSD",1680602887494,0.17471,1831.6,1831.5,0.1]
["bitfinex","ETHUSD",1680602888313,0.296984,1831.7,1831.5,0.1]
["bitfinex","ETHUSD",1680602888465,0.646384,1831.7,1831.5,0.1]
["bitfinex","ETHUSD",1680602888665,0.2393484,1831.6,1831.5,0.1]
["bitfinex","ETHUSD",1680602890312,0.52413,1831.6,1831.5,0.1]
["bitfinex","ETHUSD",1680602890616,1.22297,1831.6,1831.5,0.1]
["bitfinex","ETHUSD",1680602892037,8.46399218,1831.6,1831.5,0.1]
["bitfinex","ETHUSD",1680602892239,8.69599218,1831.6,1831.5,0.1]
["bitfinex","ETHUSD",1680602892744,11.46599218,1831.6,1831.5,0.1]
["bitfinex","ETHUSD",1680602892899,13.1432198,1831.6,1831.5,0.1]
["bitfinex","ETHUSD",1680602893442,9.8492198,1831.6,1831.5,0.1]
["bitfinex","ETHUSD",1680602893603,8.17199218,1831.6,1831.5,0.1]
["bitfinex","ETHUSD",1680602894620,5.40597,1831.6,1831.5,0.1]
["bitfinex","ETHUSD",1680602894834,5.40312409,1831.6,1831.5,0.1]
["bitfinex","ETHUSD",1680602895602,3.52328409,1831.6,1831.5,0.1]
["bitfinex","ETHUSD",1680602895808,0.52128409,1831.6,1831.5,0.1]
["bitfinex","ETHUSD",1680602896002,0.8858409,1831.6,1831.5,0.1]
["bitfinex","ETHUSD",1680602897102,1.5846809,1831.6,1831.5,0.1]
["bitfinex","ETHUSD",1680602899943,4.35070308,1831.6,1831.5,0.1]
["bitfinex","ETHUSD",1680602900125,7.35070308,1831.6,1831.5,0.1]
["bitfinex","ETHUSD",1680602900328,12.91840308,1831.6,1831.5,0.1]
["bitfinex","ETHUSD",1680602902431,18.39640308,1831.6,1831.5,0.1]
["bitfinex","ETHUSD",1680602902775,16.21240308,1831.6,1831.5,0.1]
["bitfinex","ETHUSD",1680602902978,16.21240308,1831.6,1831.5,0.09695995]
["bitfinex","ETHUSD",1680602904146,3.8878409,1831.6,1831.5,0.09695995]
["bitfinex","ETHUSD",1680602904349,0.1767,1831.7,1831.5,0.09695995]
["bitfinex","ETHUSD",1680602904674,0.5241,1831.7,1831.5,0.09695995]
["bitfinex","ETHUSD",1680602908338,3.29012218,1831.7,1831.5,0.09695995]
["bitfinex","ETHUSD",1680602908555,0.32901222,1831.6,1831.5,0.09695995]
["bitfinex","ETHUSD",1680602908773,1.55198222,1831.6,1831.5,0.09695995]
["bitfinex","ETHUSD",1680602909283,4.55198222,1831.6,1831.5,0.09695995]
["bitfinex","ETHUSD",1680602910771,9.5020044,1831.6,1831.5,0.09695995]
["bitfinex","ETHUSD",1680602910938,7.3200044,1831.6,1831.5,0.09695995]
["bitfinex","ETHUSD",1680602915740,7.3200044,1831.6,1831.3,0.04695995]
["bitfinex","ETHUSD",1680602915952,0.52417,1831.4,1831.3,0.04695995]
["bitfinex","ETHUSD",1680602916153,0.17472,1831.4,1831.3,0.04695995]
["bitfinex","ETHUSD",1680602916582,0.52417,1831.4,1831.3,0.04695995]
["bitfinex","ETHUSD",1680602918897,3.84575496,1831.4,1831.3,0.04695995]
["bitfinex","ETHUSD",1680602919204,3.29019218,1831.4,1831.3,0.04695995]
["bitfinex","ETHUSD",1680602919417,4.0187024,1831.4,1831.3,0.04695995]
["bitfinex","ETHUSD",1680602920168,4.0022024,1831.4,1831.3,0.04695995]
["bitfinex","ETHUSD",1680602920944,3.6527524,1831.4,1831.3,0.04695995]
["bitfinex","ETHUSD",1680602921102,0.88673022,1831.4,1831.3,0.04695995]
["bitfinex","ETHUSD",1680602921405,0.50767,1831.4,1831.3,0.04695995]
["bitfinex","ETHUSD",1680602922608,3.82928624,1831.4,1831.3,0.04695995]
["bitfinex","ETHUSD",1680602922812,3.27369218,1831.4,1831.3,0.04695995]
["bitfinex","ETHUSD",1680602925323,0.50767,1831.4,1831.3,0.04695995]
["bitfinex","ETHUSD",1680602925944,0.15822,1831.4,1831.3,0.04695995]
["bitfinex","ETHUSD",1680602926082,0.34944,1831.5,1831.3,0.04695995]
["bitfinex","ETHUSD",1680602926281,0.17472,1831.4,1831.3,0.04695995]
["bitfinex","ETHUSD",1680602926699,0.52416,1831.5,1831.3,0.04695995]
["bitfinex","ETHUSD",1680602927427,3.17471,1831.6,1831.3,0.04695995]
["bitfinex","ETHUSD",1680602927718,0.17471,1831.6,1831.3,0.04695995]
["bitfinex","ETHUSD",1680602927920,0.17471,1831.6,1831.3,0.60931895]
["bitfinex","ETHUSD",1680602928334,0.52413,1831.6,1831.4,0.2366365]
["bitfinex","ETHUSD",1680602931370,0.864826,1831.6,1831.4,0.2366365]
["bitfinex","ETHUSD",1680602934437,0.864826,1831.6,1831.4,0.22663209]
["bitfinex","ETHUSD",1680602934651,0.52413,1831.6,1831.4,0.22663209]
["bitfinex","ETHUSD",1680602934970,2.76602218,1831.5,1831.4,0.22663209]
["bitfinex","ETHUSD",1680602935166,2.94074218,1831.5,1831.4,0.22663209]
["bitfinex","ETHUSD",1680602935466,2.94074218,1831.5,1831.3,0.04695995]
["bitfinex","ETHUSD",1680602936265,3.29018218,1831.5,1831.4,0.23046759]
["bitfinex","ETHUSD",1680602936464,3.6193984,1831.5,1831.4,0.23046759]
["bitfinex","ETHUSD",1680602941523,3.6193984,1831.5,1831.3,0.04695995]
["bitfinex","ETHUSD",1680602941719,3.29019218,1831.4,1831.3,0.04695995]
["bitfinex","ETHUSD",1680602942021,3.98910218,1831.4,1831.3,0.04695995]
["bitfinex","ETHUSD",1680602942228,4.75053402,1831.4,1831.3,0.04695995]
["bitfinex","ETHUSD",1680602942725,8.04453402,1831.4,1831.3,0.04695995]
["bitfinex","ETHUSD",1680602942897,8.27653402,1831.4,1831.3,0.04695995]
["bitfinex","ETHUSD",1680602946505,8.04653402,1831.4,1831.3,0.04695995]
["bitfinex","ETHUSD",1680602947286,8.60382113,1831.4,1831.3,0.04695995]
["bitfinex","ETHUSD",1680602947486,13.01382113,1831.4,1831.3,0.04695995]
["bitfinex","ETHUSD",1680602947686,15.19782113,1831.4,1831.3,0.04695995]
["bitfinex","ETHUSD",1680602952315,50.19782113,1831.4,1831.3,0.04695995]
["bitfinex","ETHUSD",1680602952590,13.78782113,1831.4,1831.3,0.04695995]
["bitfinex","ETHUSD",1680602958108,14.97782113,1831.4,1831.3,0.04695995]
["bitfinex","ETHUSD",1680602958314,15.20782113,1831.4,1831.3,0.0431477]
["bitfinex","ETHUSD",1680602960336,15.20782113,1831.4,1831.0,0.1]
["bitfinex","ETHUSD",1680602960659,4.484,1831.2,1831.0,0.1]
["bitfinex","ETHUSD",1680602960859,6.98931218,1831.1,1831.0,0.1]
["bitfinex","ETHUSD",1680602961081,6.99131218,1831.1,1831.0,0.1]
["bitfinex","ETHUSD",1680602961356,20.36431218,1831.1,1831.0,0.1]
["bitfinex","ETHUSD",1680602962260,30.51121218,1831.1,1831.0,0.1]
["bitfinex","ETHUSD",1680602962551,33.8370844,1831.1,1831.0,0.1]
["bitfinex","ETHUSD",1680602965122,33.8370844,1831.1,1830.5,0.1]
["bitfinex","ETHUSD",1680602965349,1.19,1830.6,1830.5,0.1]
["bitfinex","ETHUSD",1680602965544,5.17965218,1830.6,1830.5,0.1]
["bitfinex","ETHUSD",1680602965861,5.18165218,1830.6,1830.5,0.1]
["bitfinex","ETHUSD",1680602966057,14.7078174,1830.6,1830.5,0.1]
["bitfinex","ETHUSD",1680602968055,14.4778174,1830.6,1830.5,0.1]
["bitfinex","ETHUSD",1680602968372,8.18165218,1830.6,1830.5,0.1]
["bitfinex","ETHUSD",1680602968552,8.72980341,1830.6,1830.5,0.1]
["bitfinex","ETHUSD",1680602969166,10.91380341,1830.6,1830.5,0.1]
["bitfinex","ETHUSD",1680602969357,8.72980341,1830.6,1830.5,0.1]
["bitfinex","ETHUSD",1680602969560,11.70010375,1830.6,1830.5,0.1]
["bitfinex","ETHUSD",1680602970348,10.51010375,1830.6,1830.5,0.1]
["bitfinex","ETHUSD",1680602971270,10.51010375,1830.6,1830.5,0.05]
["bitfinex","ETHUSD",1680602971741,17.17610375,1830.6,1830.5,0.05]
["bitfinex","ETHUSD",1680602972069,17.40610375,1830.6,1830.5,0.05]
["bitfinex","ETHUSD",1680602972272,17.40810375,1830.6,1830.5,0.05]
["bitfinex","ETHUSD",1680602972431,17.40610375,1830.6,1830.5,0.05]
["bitfinex","ETHUSD",1680602973372,17.40810375,1830.6,1830.4,0.1]
["bitfinex","ETHUSD",1680602973538,12.22083256,1830.5,1830.4,0.1]
["bitfinex","ETHUSD",1680602973757,14.93327256,1830.5,1830.4,0.1]
["bitfinex","ETHUSD",1680602975463,5.70077,1830.4,1830.3,0.0655537]
["bitfinex","ETHUSD",1680602975644,12.88879218,1830.4,1830.3,0.0655537]
["bitfinex","ETHUSD",1680602975848,15.07479218,1830.4,1830.3,0.0655537]
["bitfinex","ETHUSD",1680602976099,21.90455244,1830.4,1830.3,0.0655537]
["bitfinex","ETHUSD",1680602979411,20.72155244,1830.4,1830.3,0.0655537]
["bitfinex","ETHUSD",1680602981617,15.34335244,1830.4,1830.3,0.0655537]
["bitfinex","ETHUSD",1680602981784,13.15735244,1830.4,1830.3,0.0655537]
["bitfinex","ETHUSD",1680602981979,11.96735244,1830.4,1830.3,0.0655537]
["bitfinex","ETHUSD",1680602984615,8.67335244,1830.4,1830.3,0.0655537]
["bitfinex","ETHUSD",1680602989010,12.19735244,1830.4,1830.3,0.0655537]
["bitfinex","ETHUSD",1680602990230,14.38335244,1830.4,1830.3,0.0655537]
["bitfinex","ETHUSD",1680602990427,12.19735244,1830.4,1830.3,0.0655537]
["bitfinex","ETHUSD",1680602991397,11.96735244,1830.4,1830.3,0.0655537]
["bitfinex","ETHUSD",1680602997641,8.67335244,1830.4,1830.3,0.0655537]
["bitfinex","ETHUSD",1680602997843,8.67335244,1830.4,1830.2,0.1]
["bitfinex","ETHUSD",1680602998149,3.86733524,1830.3,1830.2,0.1]
["bitfinex","ETHUSD",1680602998296,7.15784742,1830.3,1830.2,0.1]
["bitfinex","ETHUSD",1680602998495,7.15984742,1830.3,1830.2,0.1]
["bitfinex","ETHUSD",1680602999738,10.45384742,1830.3,1830.2,0.1]
["bitfinex","ETHUSD",1680603000839,12.63984742,1830.3,1830.2,0.1]
["bitfinex","ETHUSD",1680603000999,10.45384742,1830.3,1830.2,0.1]
["bitfinex","ETHUSD",1680603001418,12.63984742,1830.3,1830.2,0.1]
["bitfinex","ETHUSD",1680603002650,10.45384742,1830.3,1830.2,0.1]
["bitfinex","ETHUSD",1680603002847,6.29251218,1830.3,1830.2,0.1]
["bitfinex","ETHUSD",1680603003017,3.52649,1830.3,1830.2,0.1]
["bitfinex","ETHUSD",1680603003346,3.52449,1830.3,1830.2,0.1]
["bitfinex","ETHUSD",1680603005795,0.52449,1830.3,1830.2,0.1]
["bitfinex","ETHUSD",1680603005999,0.17483,1830.3,1830.2,1.12207195]
["bitfinex","ETHUSD",1680603006241,0.17482,1830.4,1830.2,2.42427915]
["bitfinex","ETHUSD",1680603006540,0.17482,1830.4,1830.3,0.00394885]
["bitfinex","ETHUSD",1680603006914,0.17482,1830.5,1830.3,0.00394885]
["bitfinex","ETHUSD",1680603007325,0.17482,1830.5,1830.3,0.00994885]
["bitfinex","ETHUSD",1680603007525,0.52445,1830.5,1830.3,0.00394885]
["bitfinex","ETHUSD",1680603007748,0.17482,1830.5,1830.3,0.00394885]
["bitfinex","ETHUSD",1680603008059,0.52445,1830.5,1830.3,0.27398788]
["bitfinex","ETHUSD",1680603008345,0.52445,1830.5,1830.4,0.0039395]
["bitfinex","ETHUSD",1680603008512,0.52445,1830.5,1830.3,0.26798788]
["bitfinex","ETHUSD",1680603008713,0.17482,1830.5,1830.4,1.178]
["bitfinex","ETHUSD",1680603008916,0.17482,1830.5,1830.4,1.32259879]
["bitfinex","ETHUSD",1680603011249,0.71853557,1830.7,1830.6,1.182]
["bitfinex","ETHUSD",1680603011509,1.06522733,1830.7,1830.6,1.182]
["bitfinex","ETHUSD",1680603011710,1.20045037,1830.7,1830.6,1.182]
["bitfinex","ETHUSD",1680603012405,1.20045037,1830.7,1830.5,0.19558341]
["bitfinex","ETHUSD",1680603012585,1.20045037,1830.7,1830.5,0.44820163]
["bitfinex","ETHUSD",1680603012973,0.002,1830.9,1830.6,1.19]
["bitfinex","ETHUSD",1680603013161,0.220613,1831.2,1830.8,3.363]
["bitfinex","ETHUSD",1680603013362,0.218613,1831.2,1831.1,1.182]
["bitfinex","ETHUSD",1680603015919,0.218613,1831.2,1831.1,1.40044]
["bitfinex","ETHUSD",1680603016614,0.218613,1831.2,1831.1,4.60335218]
["bitfinex","ETHUSD",1680603016776,0.218613,1831.2,1831.1,4.60935218]
["bitfinex","ETHUSD",1680603016978,0.218613,1831.2,1831.1,5.97269363]
["bitfinex","ETHUSD",1680603017314,0.11000001,1831.5,1831.3,1.0]
["bitfinex","ETHUSD",1680603017520,0.11000001,1831.5,1831.4,1.19]
["bitfinex","ETHUSD",1680603019041,0.28472001,1831.5,1831.3,1.0]
["bitfinex","ETHUSD",1680603019242,0.28472001,1831.5,1831.2,1.187]
["bitfinex","ETHUSD",1680603019402,1.33304001,1831.5,1831.1,10.9676]
["bitfinex","ETHUSD",1680603019736,1.33304001,1831.5,1831.1,1.198]
["bitfinex","ETHUSD",1680603020042,1.47734401,1831.5,1831.1,1.19]
["bitfinex","ETHUSD",1680603020543,0.77846401,1831.5,1831.1,1.19]
["bitfinex","ETHUSD",1680603021623,4.07246401,1831.5,1831.1,1.19]
["bitfinex","ETHUSD",1680603021825,6.06002218,1831.4,1830.9,0.006]
["bitfinex","ETHUSD",1680603022029,1.22319,1831.3,1830.5,11.82778341]
["bitfinex","ETHUSD",1680603022240,1.22319,1831.3,1830.7,1.0]
["bitfinex","ETHUSD",1680603022241,2.88834118,1831.2,1830.7,1.0]
["bitfinex","ETHUSD",1680603022445,1.22331,1831.1,1830.7,1.006]
["bitfinex","ETHUSD",1680603022742,0.52428,1831.1,1830.7,1.006]
["bitfinex","ETHUSD",1680603022940,0.52428,1831.1,1830.7,1.2256]
["bitfinex","ETHUSD",1680603023245,0.17476,1831.1,1830.7,1.2196]
["bitfinex","ETHUSD",1680603023442,0.52427,1831.1,1830.7,1.2196]
["bitfinex","ETHUSD",1680603024643,0.52427,1831.1,1830.6,1.21806712]
["bitfinex","ETHUSD",1680603024839,3.98932218,1831.1,1830.6,0.02806712]
["bitfinex","ETHUSD",1680603026405,3.98932218,1831.1,1830.7,0.22323611]
["bitfinex","ETHUSD",1680603027478,3.98932218,1831.1,1830.6,0.02806712]
["bitfinex","ETHUSD",1680603027682,0.39893222,1831.0,1830.6,0.02806712]
["bitfinex","ETHUSD",1680603027878,0.17477,1830.9,1830.6,0.02806712]
["bitfinex","ETHUSD",1680603028192,0.52432,1830.9,1830.6,0.02806712]
["bitfinex","ETHUSD",1680603028648,0.52432,1830.9,1830.6,1.02206712]
["bitfinex","ETHUSD",1680603029148,0.17477,1830.9,1830.6,1.02206712]
["bitfinex","ETHUSD",1680603029348,0.17477,1830.9,1830.6,1.0]
["bitfinex","ETHUSD",1680603029574,3.46505218,1831.1,1830.6,1.0]
["bitfinex","ETHUSD",1680603029796,3.81456218,1831.1,1830.6,1.0]
["bitfinex","ETHUSD",1680603029960,0.17477,1831.0,1830.6,1.0]
["bitfinex","ETHUSD",1680603031265,0.17477,1831.0,1830.5,0.006]
["bitfinex","ETHUSD",1680603031604,0.3495,1831.2,1830.5,0.006]
["bitfinex","ETHUSD",1680603031808,0.17476,1831.0,1830.4,2.41452]
["bitfinex","ETHUSD",1680603031979,0.17476,1831.0,1830.5,0.262706]
["bitfinex","ETHUSD",1680603032180,0.17476,1831.0,1830.5,1.446706]
["bitfinex","ETHUSD",1680603032707,0.17476,1831.1,1830.5,1.665216]
["bitfinex","ETHUSD",1680603032908,0.17475,1831.2,1830.6,0.18858872]
["bitfinex","ETHUSD",1680603033217,0.17475,1831.2,1830.7,1.182]
["bitfinex","ETHUSD",1680603033376,0.52424,1831.2,1830.7,1.182]
["bitfinex","ETHUSD",1680603034339,0.52424,1831.2,1830.7,1.188]
["bitfinex","ETHUSD",1680603034543,0.52424,1831.2,1830.7,1.70306109]
["bitfinex","ETHUSD",1680603035511,0.52424,1831.2,1830.7,1.182]
["bitfinex","ETHUSD",1680603036009,0.5216721,1831.2,1830.7,1.182]
["bitfinex","ETHUSD",1680603036341,3.28769428,1831.2,1830.7,1.182]
["bitfinex","ETHUSD",1680603036497,2.76602218,1831.1,1830.6,0.006]
["bitfinex","ETHUSD",1680603036692,0.27660222,1831.0,1830.5,0.006]
["bitfinex","ETHUSD",1680603036938,0.52432,1830.9,1830.5,0.006]
["bitfinex","ETHUSD",1680603038135,0.52432,1830.9,1830.4,0.006]
["bitfinex","ETHUSD",1680603041426,0.52432,1830.9,1830.5,0.41409485]
["bitfinex","ETHUSD",1680603041858,1.0793433,1830.9,1830.5,0.41409485]
["bitfinex","ETHUSD",1680603042036,0.52432,1830.9,1830.5,0.41409485]
["bitfinex","ETHUSD",1680603044322,0.646661,1830.9,1830.5,0.41409485]
["bitfinex","ETHUSD",1680603045372,1.20370992,1830.9,1830.5,0.41409485]
["bitfinex","ETHUSD",1680603047754,1.08136892,1830.9,1830.5,0.41409485]
["bitfinex","ETHUSD",1680603049649,1.08136892,1830.9,1830.5,0.43616317]
["bitfinex","ETHUSD",1680603053923,1.08136892,1830.9,1830.5,0.41409485]
["bitfinex","ETHUSD",1680603054206,1.22356,1830.7,1830.5,0.41409485]
["bitfinex","ETHUSD",1680603054709,4.22356,1830.7,1830.5,0.41409485]
["bitfinex","ETHUSD",1680603054876,0.946766,1830.6,1830.5,0.41409485]
["bitfinex","ETHUSD",1680603055476,4.90078818,1830.6,1830.3,0.00394885]
["bitfinex","ETHUSD",1680603055710,3.0,1830.5,1830.3,0.00394885]
["bitfinex","ETHUSD",1680603055908,0.52447,1830.4,1830.3,0.00394885]
["bitfinex","ETHUSD",1680603056114,0.876917,1830.4,1830.3,0.00394885]
["bitfinex","ETHUSD",1680603056607,0.876917,1830.4,1830.3,0.43605132]
["bitfinex","ETHUSD",1680603057364,0.876917,1830.4,1830.3,0.43404628]
["bitfinex","ETHUSD",1680603057570,4.83093918,1830.4,1830.3,0.43404628]
["bitfinex","ETHUSD",1680603057809,7.83093918,1830.4,1830.3,0.43404628]
["bitfinex","ETHUSD",1680603058014,7.83293918,1830.4,1830.3,0.43404628]
["bitfinex","ETHUSD",1680603058509,7.83293918,1830.4,1830.3,0.00194381]
["bitfinex","ETHUSD",1680603058716,17.88653918,1830.4,1830.3,0.00194381]
["bitfinex","ETHUSD",1680603059099,15.120517,1830.4,1830.3,0.00194381]
["bitfinex","ETHUSD",1680603059397,13.932517,1830.4,1830.3,0.00194381]
["bitfinex","ETHUSD",1680603060727,10.582867,1830.4,1830.3,0.00194381]
["bitfinex","ETHUSD",1680603060934,0.17682,1830.4,1830.3,0.00194381]
["bitfinex","ETHUSD",1680603061228,0.17482,1830.4,1830.3,0.00194381]
["bitfinex","ETHUSD",1680603062196,0.52447,1830.4,1830.3,0.00194381]
["bitfinex","ETHUSD",1680603063020,0.17482,1830.4,1830.3,0.00194381]
["bitfinex","ETHUSD",1680603063327,0.17681,1830.5,1830.3,0.00194381]
["bitfinex","ETHUSD",1680603063534,0.17482,1830.4,1830.3,0.00194381]
["bitfinex","ETHUSD",1680603063680,15.67791,1830.7,1830.3,0.00194381]
["bitfinex","ETHUSD",1680603063884,0.17482,1830.5,1830.3,0.00194381]
["bitfinex","ETHUSD",1680603064497,0.17482,1830.5,1830.4,0.42264611]
["bitfinex","ETHUSD",1680603064697,0.34963,1830.6,1830.4,0.42264611]
["bitfinex","ETHUSD",1680603064698,0.17481,1830.6,1830.4,0.42264611]
["bitfinex","ETHUSD",1680603064903,0.17481,1830.5,1830.4,0.42264611]
["bitfinex","ETHUSD",1680603065197,0.52444,1830.5,1830.4,0.42264611]
["bitfinex","ETHUSD",1680603066915,0.17481,1830.5,1830.4,0.42264611]
["bitfinex","ETHUSD",1680603068701,0.34961,1830.6,1830.4,0.42264611]
["bitfinex","ETHUSD",1680603068900,0.1748,1830.6,1830.4,0.42264611]
["bitfinex","ETHUSD",1680603069929,0.1748,1830.7,1830.4,0.42264611]
["bitfinex","ETHUSD",1680603070139,0.31436424,1830.7,1830.4,0.42264611]
["bitfinex","ETHUSD",1680603071942,0.13956424,1830.7,1830.4,0.42264611]
["bitfinex","ETHUSD",1680603072146,0.31435424,1830.7,1830.4,0.5829051]
["bitfinex","ETHUSD",1680603072835,0.31435424,1830.7,1830.4,0.42264611]
["bitfinex","ETHUSD",1680603073209,0.66394424,1830.7,1830.4,0.42264611]
["bitfinex","ETHUSD",1680603073807,0.31435424,1830.7,1830.4,0.42264611]
["bitfinex","ETHUSD",1680603074223,0.13956424,1830.7,1830.4,0.42264611]
["bitfinex","ETHUSD",1680603074607,0.31435424,1830.7,1830.4,0.42264611]
["bitfinex","ETHUSD",1680603075043,0.13956424,1830.7,1830.4,0.42264611]
["bitfinex","ETHUSD",1680603075224,0.31435424,1830.7,1830.4,0.42264611]
["bitfinex","ETHUSD",1680603076146,0.31435424,1830.7,1830.4,0.5841051]
["bitfinex","ETHUSD",1680603076515,0.66394424,1830.7,1830.4,0.5841051]
["bitfinex","ETHUSD",1680603077123,0.66394424,1830.7,1830.4,0.42264611]
["bitfinex","ETHUSD",1680603078612,0.31435424,1830.7,1830.4,0.42264611]
["bitfinex","ETHUSD",1680603080546,0.16827986,1830.0,1829.8,3.88038]
["bitfinex","ETHUSD",1680603080859,0.16827986,1830.0,1829.9,23.00894331]
["bitfinex","ETHUSD",1680603081541,0.13068622,1830.0,1829.9,23.38487971]
["bitfinex","ETHUSD",1680603082512,0.09324922,1830.0,1829.9,23.38487971]
["bitfinex","ETHUSD",1680603083549,0.05596821,1830.0,1829.9,23.38487971]
["bitfinex","ETHUSD",1680603083718,0.05596821,1830.0,1829.9,21.20087971]
["bitfinex","ETHUSD",1680603083909,0.05596821,1830.0,1829.9,23.38487971]
["bitfinex","ETHUSD",1680603084353,0.05596821,1830.0,1829.9,22.94769971]
["bitfinex","ETHUSD",1680603084654,0.01884254,1830.0,1829.9,20.76369971]
["bitfinex","ETHUSD",1680603085170,0.01884254,1830.0,1829.9,15.57884168]
["bitfinex","ETHUSD",1680603085327,0.01884254,1830.0,1829.9,9.20484168]
["bitfinex","ETHUSD",1680603085655,0.17485,1830.2,1829.9,3.24395858]
["bitfinex","ETHUSD",1680603085862,0.17485,1830.2,1829.9,3.24195858]
["bitfinex","ETHUSD",1680603086458,0.17485,1830.2,1830.0,0.315002]
["bitfinex","ETHUSD",1680603087076,0.52453,1830.2,1830.0,0.315002]
["bitfinex","ETHUSD",1680603087418,1.02207197,1830.1,1830.0,0.315002]
["bitfinex","ETHUSD",1680603087617,2.40069217,1830.1,1830.0,0.315002]
["bitfinex","ETHUSD",1680603088222,13.76499217,1830.1,1830.0,0.315002]
["bitfinex","ETHUSD",1680603088518,13.77299217,1830.1,1830.0,0.315002]
["bitfinex","ETHUSD",1680603089377,13.77299217,1830.1,1829.9,0.1]
["bitfinex","ETHUSD",1680603090476,13.77299217,1830.1,1830.0,0.35503328]
["bitfinex","ETHUSD",1680603090890,13.07358217,1830.1,1830.0,0.35503328]
["bitfinex","ETHUSD",1680603091518,13.07358217,1830.1,1829.9,0.1]
["bitfinex","ETHUSD",1680603092292,1.30735822,1830.0,1829.9,0.1]
["bitfinex","ETHUSD",1680603092498,0.18086,1830.0,1829.9,0.1]
["bitfinex","ETHUSD",1680603093931,0.53058,1830.0,1829.9,0.1]
["bitfinex","ETHUSD",1680603094512,0.52458,1830.0,1829.9,0.05]
["bitfinex","ETHUSD",1680603098732,3.29060218,1830.0,1829.9,0.05]
["bitfinex","ETHUSD",1680603098902,6.58460218,1830.0,1829.9,0.05]
["bitfinex","ETHUSD",1680603099221,12.90827561,1830.0,1829.9,0.05]
["bitfinex","ETHUSD",1680603099843,14.08827561,1830.0,1829.9,0.05]
["bitfinex","ETHUSD",1680603100251,0.5,1829.9,1829.6,0.1]
["bitfinex","ETHUSD",1680603100550,6.20351,1829.7,1829.6,0.1]
["bitfinex","ETHUSD",1680603100712,10.1133204,1829.7,1829.6,0.1]
["bitfinex","ETHUSD",1680603101357,21.2722204,1829.7,1829.6,0.1]
["bitfinex","ETHUSD",1680603101512,24.2722204,1829.7,1829.6,0.1]
["bitfinex","ETHUSD",1680603102780,29.5814204,1829.7,1829.6,0.1]
["bitfinex","ETHUSD",1680603103432,29.5814204,1829.7,1829.6,0.0067]
["bitfinex","ETHUSD",1680603103857,29.60349237,1829.7,1829.6,0.0067]
["bitfinex","ETHUSD",1680603104181,26.83747019,1829.7,1829.6,0.0067]
["bitfinex","ETHUSD",1680603104664,27.37187238,1829.7,1829.6,0.0067]
["bitfinex","ETHUSD",1680603107375,30.13789456,1829.7,1829.6,0.0067]
["bitfinex","ETHUSD",1680603109682,36.80689456,1829.7,1829.6,0.0007]
["bitfinex","ETHUSD",1680603109837,37.03689456,1829.7,1829.6,0.0007]
["bitfinex","ETHUSD",1680603110385,4.294,1829.5,1829.4,0.0682]
["bitfinex","ETHUSD",1680603110544,3.794,1829.4,1829.3,0.1]
["bitfinex","ETHUSD",1680603110743,8.26578218,1829.4,1829.3,0.1]
["bitfinex","ETHUSD",1680603111042,18.74878218,1829.4,1829.3,0.1]
["bitfinex","ETHUSD",1680603111241,21.6183674,1829.4,1829.3,0.1]
["bitfinex","ETHUSD",1680603111583,21.3483674,1829.4,1829.3,0.1]
["bitfinex","ETHUSD",1680603112476,21.1183674,1829.4,1829.3,0.1]
["bitfinex","ETHUSD",1680603112641,21.1183674,1829.4,1829.2,0.066055]
["bitfinex","ETHUSD",1680603112978,11.35653218,1829.3,1829.2,0.066055]
["bitfinex","ETHUSD",1680603113163,30.81531589,1829.3,1829.2,0.066055]
["bitfinex","ETHUSD",1680603115445,34.10931589,1829.3,1829.2,0.066055]
["bitfinex","ETHUSD",1680603117269,34.10931589,1829.3,1829.2,5.5e-05]
["bitfinex","ETHUSD",1680603117676,35.52231589,1829.3,1829.2,5.5e-05]
["bitfinex","ETHUSD",1680603118401,36.52231589,1829.3,1829.2,5.5e-05]
["bitfinex","ETHUSD",1680603119539,37.2271234,1829.3,1829.2,5.5e-05]
["bitfinex","ETHUSD",1680603119888,35.34231589,1829.3,1829.2,5.5e-05]
["bitfinex","ETHUSD",1680603120041,35.11231589,1829.3,1829.2,5.5e-05]
["bitfinex","ETHUSD",1680603120238,35.11231589,1829.3,1829.2,0.14005042]
["bitfinex","ETHUSD",1680603120596,35.34231589,1829.3,1829.2,0.14005042]
["bitfinex","ETHUSD",1680603121197,35.11231589,1829.3,1829.2,0.14005042]
["bitfinex","ETHUSD",1680603122042,35.11231589,1829.3,1829.2,0.00451342]
["bitfinex","ETHUSD",1680603122794,34.11231589,1829.3,1829.2,0.00451342]
["bitfinex","ETHUSD",1680603123584,30.81831589,1829.3,1829.2,0.00451342]
["bitfinex","ETHUSD",1680603123756,28.05229371,1829.3,1829.2,0.00451342]
["bitfinex","ETHUSD",1680603124477,28.59008136,1829.3,1829.2,0.00451342]
["bitfinex","ETHUSD",1680603125293,31.35610354,1829.3,1829.2,0.00451342]
["bitfinex","ETHUSD",1680603125998,19.61729765,1829.3,1829.2,0.00451342]
["bitfinex","ETHUSD",1680603126216,14.48289765,1829.3,1829.2,0.00451342]
["bitfinex","ETHUSD",1680603126730,13.94511,1829.3,1829.2,0.00451342]
["bitfinex","ETHUSD",1680603128013,16.94511,1829.3,1829.2,0.00451342]
["bitfinex","ETHUSD",1680603129316,19.71113218,1829.3,1829.2,0.00451342]
["bitfinex","ETHUSD",1680603129500,22.80264142,1829.3,1829.2,0.00451342]
["bitfinex","ETHUSD",1680603129827,22.82471339,1829.3,1829.2,0.00451342]
["bitfinex","ETHUSD",1680603130539,24.01271339,1829.3,1829.2,0.00451342]
["bitfinex","ETHUSD",1680603130847,29.72271339,1829.3,1829.2,0.00051342]
["bitfinex","ETHUSD",1680603131930,30.4275209,1829.3,1829.2,0.00051342]
["bitfinex","ETHUSD",1680603132937,29.72271339,1829.3,1829.2,0.00051342]
["bitfinex","ETHUSD",1680603135614,64.72871339,1829.3,1829.2,0.00051342]
["bitfinex","ETHUSD",1680603136962,65.72271339,1829.3,1829.2,0.00051342]
["bitfinex","ETHUSD",1680603137367,64.72271339,1829.3,1829.2,0.00051342]
["bitfinex","ETHUSD",1680603137528,65.72271339,1829.3,1829.2,0.00051342]
["bitfinex","ETHUSD",1680603139512,64.72271339,1829.3,1829.2,0.00051342]
["bitfinex","ETHUSD",1680603139718,60.28264142,1829.3,1829.2,0.00051342]
["bitfinex","ETHUSD",1680603140037,58.09664142,1829.3,1829.2,0.00051342]
["bitfinex","ETHUSD",1680603140237,58.10264142,1829.3,1829.2,0.00051342]
["bitfinex","ETHUSD",1680603140952,58.09664142,1829.3,1829.2,0.00051342]
["bitfinex","ETHUSD",1680603141174,57.80264142,1829.3,1829.2,0.00051342]
["bitfinex","ETHUSD",1680603142156,59.98864142,1829.3,1829.2,0.00051342]
["bitfinex","ETHUSD",1680603142665,63.51264142,1829.3,1829.2,0.00051342]
["bitfinex","ETHUSD",1680603143223,63.53471339,1829.3,1829.2,0.00051342]
["bitfinex","ETHUSD",1680603145439,28.53471339,1829.3,1829.2,0.00051342]
["bitfinex","ETHUSD",1680603145767,29.10358362,1829.3,1829.2,0.00051342]
["bitfinex","ETHUSD",1680603145940,64.10358362,1829.3,1829.2,0.00051342]
["bitfinex","ETHUSD",1680603147765,64.83687501,1829.3,1829.2,0.00051342]
["bitfinex","ETHUSD",1680603148477,65.12116312,1829.3,1829.2,0.00051342]
["bitfinex","ETHUSD",1680603148971,64.61040083,1829.3,1829.2,0.00051342]
["bitfinex","ETHUSD",1680603149790,65.46369969,1829.3,1829.2,0.00051342]
["bitfinex","ETHUSD",1680603149986,65.4636998,1829.3,1829.2,0.00051342]
["bitfinex","ETHUSD",1680603150506,65.463711,1829.3,1829.2,0.00051342]
["bitfinex","ETHUSD",1680603150894,65.46371075,1829.3,1829.2,0.00051342]
["bitfinex","ETHUSD",1680603151411,64.61055241,1829.3,1829.2,0.00051342]
["bitfinex","ETHUSD",1680603151613,65.46371075,1829.3,1829.2,0.00051342]
["bitfinex","ETHUSD",1680603151910,64.89116312,1829.3,1829.2,0.00051342]
["bitfinex","ETHUSD",1680603152463,66.01909094,1829.3,1829.2,0.00051342]
["bitfinex","ETHUSD",1680603152707,64.89116312,1829.3,1829.2,0.00051342]
["bitfinex","ETHUSD",1680603153897,65.1659326,1829.3,1829.2,0.00051342]
["bitfinex","ETHUSD",1680603154277,0.00169853,1829.2,1829.1,0.1]
["bitfinex","ETHUSD",1680603154603,13.12805167,1829.2,1829.1,0.1]
["bitfinex","ETHUSD",1680603154832,13.13005167,1829.2,1829.1,0.1]
["bitfinex","ETHUSD",1680603155191,13.98970319,1829.2,1829.1,0.1]
["bitfinex","ETHUSD",1680603155391,10.36402949,1829.2,1829.1,0.1]
["bitfinex","ETHUSD",1680603155815,10.65058,1829.2,1829.1,0.1]
["bitfinex","ETHUSD",1680603156133,5.12144144,1829.2,1829.1,0.1]
["bitfinex","ETHUSD",1680603156328,4.38815005,1829.2,1829.1,0.1]
["bitfinex","ETHUSD",1680603156502,4.38615005,1829.2,1829.1,0.1]
["bitfinex","ETHUSD",1680603159934,7.15217223,1829.2,1829.1,0.1]
["bitfinex","ETHUSD",1680603160112,10.1024365,1829.2,1829.1,0.1]
["bitfinex","ETHUSD",1680603160440,10.83572789,1829.2,1829.1,0.1]
["bitfinex","ETHUSD",1680603165792,13.02172789,1829.2,1829.1,0.1]
["bitfinex","ETHUSD",1680603166198,14.12972789,1829.2,1829.1,0.1]
["bitfinex","ETHUSD",1680603166403,16.31572789,1829.2,1829.1,0.1]
["bitfinex","ETHUSD",1680603167905,16.58400419,1829.2,1829.1,0.1]
["bitfinex","ETHUSD",1680603168977,16.81400419,1829.2,1829.1,0.1]
["bitfinex","ETHUSD",1680603172114,17.99700419,1829.2,1829.1,0.1]
["bitfinex","ETHUSD",1680603173314,17.76700419,1829.2,1829.1,0.1]
["bitfinex","ETHUSD",1680603173612,16.3162518,1829.2,1829.1,0.1]
["bitfinex","ETHUSD",1680603174586,16.58400419,1829.2,1829.1,0.1]
["bitfinex","ETHUSD",1680603175420,16.81400419,1829.2,1829.1,0.1]
["bitfinex","ETHUSD",1680603176114,17.99700419,1829.2,1829.1,0.1]
["bitfinex","ETHUSD",1680603176717,17.76700419,1829.2,1829.1,0.1]
["bitfinex","ETHUSD",1680603177659,17.99700419,1829.2,1829.1,0.1]
["bitfinex","ETHUSD",1680603177811,19.41952807,1829.2,1829.1,0.1]
["bitfinex","ETHUSD",1680603178015,17.99700419,1829.2,1829.1,0.1]
["bitfinex","ETHUSD",1680603179029,19.41952807,1829.2,1829.1,0.09748531]
["bitfinex","ETHUSD",1680603179236,18.29160025,1829.2,1829.1,0.00048531]
["bitfinex","ETHUSD",1680603179570,16.86907637,1829.2,1829.1,0.00048531]
["bitfinex","ETHUSD",1680603179723,18.3033995,1829.2,1829.1,0.00048531]
["bitfinex","ETHUSD",1680603180159,19.4863995,1829.2,1829.1,0.00048531]
["bitfinex","ETHUSD",1680603180365,18.83105054,1829.2,1829.1,0.00048531]
["bitfinex","ETHUSD",1680603182527,18.83305054,1829.2,1829.1,0.00048531]
["bitfinex","ETHUSD",1680603182758,3.294,1829.0,1828.8,0.06068331]
["bitfinex","ETHUSD",1680603182958,19.67980111,1828.9,1828.8,0.06068331]
["bitfinex","ETHUSD",1680603183159,22.6030925,1828.9,1828.8,0.06068331]
["bitfinex","ETHUSD",1680603183560,24.17665093,1828.9,1828.8,0.06068331]
["bitfinex","ETHUSD",1680603183722,23.316032,1828.9,1828.3,0.48093272]
["bitfinex","ETHUSD",1680603183923,35.0,1828.8,1828.3,0.47693272]
["bitfinex","ETHUSD",1680603184165,6.29099218,1828.7,1828.3,0.47693272]
["bitfinex","ETHUSD",1680603184332,6.29299218,1828.7,1828.3,0.47693272]
["bitfinex","ETHUSD",1680603184666,6.29299218,1828.7,1828.4,0.59311737]
["bitfinex","ETHUSD",1680603185364,6.29299218,1828.7,1828.2,0.84984]
["bitfinex","ETHUSD",1680603185538,11.45499672,1828.7,1828.4,0.01468675]
["bitfinex","ETHUSD",1680603186564,11.45499672,1828.7,1828.2,0.84984]
["bitfinex","ETHUSD",1680603186761,8.68897454,1828.7,1828.2,0.84984]
["bitfinex","ETHUSD",1680603187867,9.23845271,1828.7,1828.2,0.84984]
["bitfinex","ETHUSD",1680603188171,0.72646817,1828.7,1828.2,1.64394339]
["bitfinex","ETHUSD",1680603188320,0.54947817,1828.7,1828.2,12.18582732]
["bitfinex","ETHUSD",1680603188520,0.17498,1828.7,1828.2,12.18782732]
["bitfinex","ETHUSD",1680603188748,0.17498,1828.8,1828.3,1.21878273]
["bitfinex","ETHUSD",1680603189481,0.17498,1828.8,1828.3,2.06862273]
["bitfinex","ETHUSD",1680603190381,1.06208242,1828.8,1828.3,1.21878273]
["bitfinex","ETHUSD",1680603190676,0.52493,1828.8,1828.3,0.84984]
["bitfinex","ETHUSD",1680603190881,0.17498,1828.8,1828.3,0.84984]
["bitfinex","ETHUSD",1680603191281,0.19903197,1828.9,1828.5,1.181]
["bitfinex","ETHUSD",1680603191585,3.19704197,1828.9,1828.5,1.181]
["bitfinex","ETHUSD",1680603192085,3.19704197,1828.9,1828.4,1.77511737]
["bitfinex","ETHUSD",1680603192279,0.19704197,1828.9,1828.5,0.17751174]
["bitfinex","ETHUSD",1680603193065,0.02207197,1828.9,1828.5,0.17751174]
["bitfinex","ETHUSD",1680603193482,0.73909561,1828.9,1828.5,0.17751174]
["bitfinex","ETHUSD",1680603193683,3.19703197,1828.9,1828.5,0.17751174]
["bitfinex","ETHUSD",1680603193895,4.1205204,1828.9,1828.5,0.17751174]
["bitfinex","ETHUSD",1680603194087,3.54696197,1828.9,1828.5,0.17751174]
["bitfinex","ETHUSD",1680603194655,3.54696197,1828.9,1828.4,1.77511737]
["bitfinex","ETHUSD",1680603194885,2.76602218,1828.8,1828.4,1.77511737]
["bitfinex","ETHUSD",1680603195055,0.52495,1828.7,1828.4,1.77511737]
["bitfinex","ETHUSD",1680603196195,0.52495,1828.7,1828.4,0.59311737]
["bitfinex","ETHUSD",1680603197455,0.52495,1828.7,1828.3,0.56836633]
["bitfinex","ETHUSD",1680603197898,0.52495,1828.7,1828.2,2.55846972]
["bitfinex","ETHUSD",1680603198691,0.85404722,1828.7,1828.2,2.55846972]
["bitfinex","ETHUSD",1680603199082,3.6200694,1828.7,1828.2,2.55846972]
["bitfinex","ETHUSD",1680603199277,0.85404722,1828.7,1828.2,3.40830972]
["bitfinex","ETHUSD",1680603199447,0.52495,1828.7,1828.3,0.56836633]
["bitfinex","ETHUSD",1680603199650,0.52495,1828.7,1828.2,3.40830972]
["bitfinex","ETHUSD",1680603200480,0.52495,1828.7,1828.2,2.55846972]
["bitfinex","ETHUSD",1680603200683,0.52495,1828.7,1828.3,0.56836633]
["bitfinex","ETHUSD",1680603200886,0.52495,1828.7,1828.2,2.55846972]
["bitfinex","ETHUSD",1680603201066,0.647439,1828.7,1828.2,2.55246972]
["bitfinex","ETHUSD",1680603201471,0.647439,1828.7,1828.2,1.75836633]
["bitfinex","ETHUSD",1680603201663,3.647439,1828.7,1828.2,1.75836633]
["bitfinex","ETHUSD",1680603203152,3.17498,1828.7,1828.2,1.75836633]
["bitfinex","ETHUSD",1680603203358,0.17498,1828.7,1828.2,1.75836633]
["bitfinex","ETHUSD",1680603203569,1.27383783,1828.9,1828.5,1.19]
["bitfinex","ETHUSD",1680603203864,0.6922794,1828.9,1828.5,1.52775]
["bitfinex","ETHUSD",1680603204283,0.13716136,1828.9,1828.5,1.309]
["bitfinex","ETHUSD",1680603204481,0.13716136,1828.9,1828.5,1.52775]
["bitfinex","ETHUSD",1680603204800,0.13716136,1828.9,1828.5,1.309]
["bitfinex","ETHUSD",1680603205174,0.31212136,1828.9,1828.5,1.309]
["bitfinex","ETHUSD",1680603206400,0.31212136,1828.9,1828.6,0.59119491]
["bitfinex","ETHUSD",1680603206969,0.88567979,1828.9,1828.6,0.59119491]
["bitfinex","ETHUSD",1680603207172,3.88567979,1828.9,1828.6,0.58900938]
["bitfinex","ETHUSD",1680603207385,3.89167979,1828.9,1828.6,0.58900938]
["bitfinex","ETHUSD",1680603207762,4.24160979,1828.9,1828.6,0.58900938]
["bitfinex","ETHUSD",1680603208397,3.89167979,1828.9,1828.6,0.58900938]
["bitfinex","ETHUSD",1680603208773,4.50210166,1828.9,1828.6,0.58900938]
["bitfinex","ETHUSD",1680603208974,3.91375176,1828.9,1828.6,0.58900938]
["bitfinex","ETHUSD",1680603209157,3.34019333,1828.9,1828.6,0.58900938]
["bitfinex","ETHUSD",1680603209489,4.81854885,1828.9,1828.6,0.58900938]
["bitfinex","ETHUSD",1680603209874,4.46861885,1828.9,1828.6,0.58900938]
["bitfinex","ETHUSD",1680603210473,3.89506042,1828.9,1828.6,0.58900938]
["bitfinex","ETHUSD",1680603211089,4.46861885,1828.9,1828.6,0.58900938]
["bitfinex","ETHUSD",1680603213499,4.46861885,1828.9,1828.4,6.0068]
["bitfinex","ETHUSD",1680603213683,4.46861885,1828.9,1828.4,7.61589463]
["bitfinex","ETHUSD",1680603214594,4.46861885,1828.9,1828.5,0.58596091]
["bitfinex","ETHUSD",1680603214796,4.81854885,1828.9,1828.5,0.58596091]
["bitfinex","ETHUSD",1680603219873,1.0,1828.7,1828.5,0.58596091]
["bitfinex","ETHUSD",1680603220114,0.52498,1828.6,1828.5,0.58596091]
["bitfinex","ETHUSD",1680603220278,0.97408722,1828.6,1828.5,0.58596091]
["bitfinex","ETHUSD",1680603220478,0.97408722,1828.6,1828.2,0.57436633]
["bitfinex","ETHUSD",1680603220680,0.97408722,1828.6,1828.2,0.56836633]
["bitfinex","ETHUSD",1680603220915,1.32407722,1828.6,1828.2,0.56836633]
["bitfinex","ETHUSD",1680603221516,1.32407722,1828.6,1828.5,0.01463461]
["bitfinex","ETHUSD",1680603222721,1.32407722,1828.6,1828.2,0.56836633]
["bitfinex","ETHUSD",1680603223411,1.32407722,1828.6,1828.3,0.54618724]
["bitfinex","ETHUSD",1680603223585,1.32407722,1828.6,1828.5,0.01463461]
["bitfinex","ETHUSD",1680603224622,1.32407722,1828.6,1828.2,0.56836633]
["bitfinex","ETHUSD",1680603225382,1.32407722,1828.6,1828.3,0.54618724]
["bitfinex","ETHUSD",1680603225582,0.008,1828.7,1828.5,0.01463461]
["bitfinex","ETHUSD",1680603225815,0.02207197,1828.8,1828.5,0.01463461]
["bitfinex","ETHUSD",1680603226328,0.19704197,1828.8,1828.5,0.01463461]
["bitfinex","ETHUSD",1680603226639,0.02207197,1828.8,1828.3,2.52332357]
["bitfinex","ETHUSD",1680603226802,0.02207197,1828.8,1828.4,0.25233236]
["bitfinex","ETHUSD",1680603228015,5.44855688,1828.9,1828.4,0.25233236]
["bitfinex","ETHUSD",1680603228937,5.27358688,1828.9,1828.4,0.25233236]
["bitfinex","ETHUSD",1680603229087,5.44854688,1828.9,1828.4,0.25233236]
["bitfinex","ETHUSD",1680603229834,5.27358688,1828.9,1828.4,0.25233236]
["bitfinex","ETHUSD",1680603230046,5.44854688,1828.9,1828.4,0.25233236]
["bitfinex","ETHUSD",1680603230216,6.63875346,1828.9,1828.3,2.52332357]
["bitfinex","ETHUSD",1680603230606,6.63875346,1828.9,1828.3,2.30455357]
["bitfinex","ETHUSD",1680603230996,6.46379346,1828.9,1828.4,0.21876]
["bitfinex","ETHUSD",1680603231238,0.64637935,1828.8,1828.4,0.21876]
["bitfinex","ETHUSD",1680603231441,0.64637935,1828.8,1828.3,2.52332357]
["bitfinex","ETHUSD",1680603231602,0.82134935,1828.8,1828.3,1.33332357]
["bitfinex","ETHUSD",1680603231803,0.82134935,1828.8,1828.3,1.11455357]
["bitfinex","ETHUSD",1680603235845,0.82734935,1828.8,1828.3,0.96455357]
["bitfinex","ETHUSD",1680603236437,0.82734935,1828.8,1828.3,1.10813093]
["bitfinex","ETHUSD",1680603237496,1.40090778,1828.8,1828.3,0.5397646]
["bitfinex","ETHUSD",1680603238847,1.22593778,1828.8,1828.3,1.32690093]
["bitfinex","ETHUSD",1680603239015,1.40090778,1828.8,1828.3,1.32580502]
["bitfinex","ETHUSD",1680603240210,1.40090778,1828.8,1828.3,0.75743869]
["bitfinex","ETHUSD",1680603240427,1.0,1828.7,1828.3,0.5397646]
["bitfinex","ETHUSD",1680603240636,1.0,1828.5,1828.3,0.5397646]
["bitfinex","ETHUSD",1680603241050,0.17501,1828.4,1828.3,0.5397646]
["bitfinex","ETHUSD",1680603241253,1.0,1828.5,1828.3,0.5397646]
["bitfinex","ETHUSD",1680603241406,0.17501,1828.4,1828.3,0.5397646]
["bitfinex","ETHUSD",1680603241607,0.293111,1828.4,1828.1,0.1]
["bitfinex","ETHUSD",1680603242036,0.118101,1828.4,1828.1,0.66836633]
["bitfinex","ETHUSD",1680603242239,0.293111,1828.4,1828.1,0.1]
["bitfinex","ETHUSD",1680603242747,1.006,1828.5,1828.1,0.66836633]
["bitfinex","ETHUSD",1680603243053,1.175,1828.5,1828.1,3.43438851]
["bitfinex","ETHUSD",1680603243256,1.181,1828.5,1828.1,3.43438851]
["bitfinex","ETHUSD",1680603244055,1.181,1828.5,1828.1,2.86602218]
["bitfinex","ETHUSD",1680603244253,1.181,1828.5,1828.1,3.78802736]
["bitfinex","ETHUSD",1680603244957,1.181,1828.5,1828.1,3.21966103]
["bitfinex","ETHUSD",1680603245652,1.181,1828.5,1828.1,3.78802736]
["bitfinex","ETHUSD",1680603246167,1.181,1828.5,1828.1,0.45363885]
["bitfinex","ETHUSD",1680603246458,1.181,1828.5,1828.1,0.66836633]
["bitfinex","ETHUSD",1680603246827,1.181,1828.5,1828.1,0.1]
["bitfinex","ETHUSD",1680603247426,1.181,1828.5,1828.1,0.66836633]
["bitfinex","ETHUSD",1680603247758,1.181,1828.5,1828.1,0.1]
["bitfinex","ETHUSD",1680603247919,1.53101,1828.5,1828.1,0.1]
["bitfinex","ETHUSD",1680603248117,2.197641,1828.5,1828.1,0.1]
["bitfinex","ETHUSD",1680603251679,2.197641,1828.5,1828.2,0.53787449]
["bitfinex","ETHUSD",1680603254959,2.197641,1828.5,1828.2,0.53787449]
["bitfinex","ETHUSD",1680603255483,1.672631,1828.5,1828.2,0.53787449]
["bitfinex","ETHUSD",1680603255787,1.006,1828.5,1828.2,0.53787449]
["bitfinex","ETHUSD",1680603255965,1.181,1828.5,1828.2,0.53787449]
["bitfinex","ETHUSD",1680603256284,1.006,1828.5,1828.2,0.53787449]
["bitfinex","ETHUSD",1680603256713,1.181,1828.5,1828.2,0.53787449]
["bitfinex","ETHUSD",1680603256870,1.006,1828.5,1828.2,0.53787449]
["bitfinex","ETHUSD",1680603257206,1.181,1828.5,1828.2,0.53787449]
["bitfinex","ETHUSD",1680603258270,0.008,1828.6,1828.3,2.76602218]
["bitfinex","ETHUSD",1680603258489,0.006,1828.8,1828.4,0.65631]
["bitfinex","ETHUSD",1680603258674,0.00118496,1828.8,1828.4,0.65631]
["bitfinex","ETHUSD",1680603258874,2.26558688,1828.9,1828.5,0.284381]
["bitfinex","ETHUSD",1680603259215,1.0,1828.7,1828.5,0.065631]
["bitfinex","ETHUSD",1680603259512,1.0,1828.7,1828.5,0.284381]
["bitfinex","ETHUSD",1680603260391,1.0,1828.7,1828.5,0.065631]
["bitfinex","ETHUSD",1680603260579,1.0,1828.7,1828.4,0.006]
["bitfinex","ETHUSD",1680603260911,1.0,1828.7,1828.4,0.22476]
["bitfinex","ETHUSD",1680603261306,1.0,1828.7,1828.4,0.006]
["bitfinex","ETHUSD",1680603261487,0.00518496,1828.8,1828.4,0.21877]
["bitfinex","ETHUSD",1680603261674,4.26758688,1828.9,1828.5,2.76602218]
["bitfinex","ETHUSD",1680603261675,0.69721341,1828.9,1828.5,2.76602218]
["bitfinex","ETHUSD",1680603261874,0.69721341,1828.9,1828.7,0.21873]
["bitfinex","ETHUSD",1680603262074,0.69721341,1828.9,1828.5,3.64105218]
["bitfinex","ETHUSD",1680603262075,0.69202845,1828.9,1828.8,1.40072]
["bitfinex","ETHUSD",1680603262275,0.13716136,1828.9,1828.8,1.40072]
["bitfinex","ETHUSD",1680603262479,0.13716136,1828.9,1828.8,1.83816]
["bitfinex","ETHUSD",1680603262695,0.00518496,1829.1,1828.8,1.83816]
["bitfinex","ETHUSD",1680603262925,0.00518496,1829.1,1828.9,0.183816]
["bitfinex","ETHUSD",1680603263121,1.00518496,1829.2,1828.9,0.183816]
["bitfinex","ETHUSD",1680603263339,1.00518496,1829.2,1828.9,0.402526]
["bitfinex","ETHUSD",1680603263637,1.00518496,1829.2,1828.9,0.183816]
["bitfinex","ETHUSD",1680603265125,0.99991626,1829.2,1828.9,0.187816]
["bitfinex","ETHUSD",1680603265285,0.9967313,1829.2,1828.9,0.183816]
["bitfinex","ETHUSD",1680603266384,0.9967313,1829.2,1829.0,0.49495237]
["bitfinex","ETHUSD",1680603266880,1.01880327,1829.2,1829.0,0.49495237]
["bitfinex","ETHUSD",1680603267080,1.1381766,1829.2,1829.0,0.49495237]
["bitfinex","ETHUSD",1680603267396,1.1381766,1829.2,1828.8,1.182]
["bitfinex","ETHUSD",1680603267595,1.01880327,1829.2,1828.8,1.182]
["bitfinex","ETHUSD",1680603268830,1.01880327,1829.2,1828.8,1.83816]
["bitfinex","ETHUSD",1680603268831,0.9967313,1829.2,1828.8,1.83816]
["bitfinex","ETHUSD",1680603269188,0.9967313,1829.2,1828.8,1.40072]
["bitfinex","ETHUSD",1680603269627,0.9967313,1829.2,1828.8,1.182]
["bitfinex","ETHUSD",1680603269800,0.988531,1829.2,1828.8,1.40072]
["bitfinex","ETHUSD",1680603270004,0.988531,1829.2,1828.9,0.140072]
["bitfinex","ETHUSD",1680603273396,0.988531,1829.2,1828.8,1.182]
["bitfinex","ETHUSD",1680603273709,0.988531,1829.2,1828.7,1.40672]
["bitfinex","ETHUSD",1680603273907,0.988531,1829.2,1828.7,4.16674218]
["bitfinex","ETHUSD",1680603274104,0.988531,1829.2,1828.7,4.17274218]
["bitfinex","ETHUSD",1680603274312,1.163471,1829.2,1828.7,3.95402218]
["bitfinex","ETHUSD",1680603274541,1.18554297,1829.2,1828.8,0.39540222]
["bitfinex","ETHUSD",1680603274838,1.18554297,1829.2,1828.6,1.76984522]
["bitfinex","ETHUSD",1680603275648,12.97014297,1829.2,1828.6,1.76984522]
["bitfinex","ETHUSD",1680603275950,12.97214297,1829.2,1828.6,1.76984522]
["bitfinex","ETHUSD",1680603276158,12.775131,1829.2,1828.8,1.19]
["bitfinex","ETHUSD",1680603276454,12.775131,1829.2,1828.8,1.40871]
["bitfinex","ETHUSD",1680603276751,12.775131,1829.2,1828.8,1.196]
["bitfinex","ETHUSD",1680603276952,12.775131,1829.2,1828.8,1.40872]
["bitfinex","ETHUSD",1680603277129,12.775131,1829.2,1828.8,1.42018645]
["bitfinex","ETHUSD",1680603279373,12.775131,1829.2,1828.8,1.41418645]
["bitfinex","ETHUSD",1680603279674,12.950071,1829.2,1828.7,0.18298452]
["bitfinex","ETHUSD",1680603281237,12.950071,1829.2,1828.7,0.40171452]
["bitfinex","ETHUSD",1680603281464,12.775131,1829.2,1828.8,0.4764966]
["bitfinex","ETHUSD",1680603281660,14.0723443,1829.2,1828.8,0.4764966]
["bitfinex","ETHUSD",1680603281957,14.2472843,1829.2,1828.8,0.4764966]
["bitfinex","ETHUSD",1680603282360,14.0723443,1829.2,1828.8,0.4764966]
["bitfinex","ETHUSD",1680603282731,14.2472843,1829.2,1828.8,0.4764966]
["bitfinex","ETHUSD",1680603284693,14.0723443,1829.2,1828.8,0.4764966]
["bitfinex","ETHUSD",1680603284894,14.2472843,1829.2,1828.8,0.4764966]
["bitfinex","ETHUSD",1680603285964,14.0723443,1829.2,1828.8,0.4764966]
["bitfinex","ETHUSD",1680603286459,1.40723443,1829.1,1828.8,0.4764966]
["bitfinex","ETHUSD",1680603287806,0.988531,1828.9,1828.8,0.4764966]
["bitfinex","ETHUSD",1680603288586,1.163491,1828.9,1828.5,0.006]
["bitfinex","ETHUSD",1680603288987,12.660291,1828.9,1828.4,0.006]
["bitfinex","ETHUSD",1680603289190,13.2943201,1828.9,1828.4,0.006]
["bitfinex","ETHUSD",1680603290365,13.6442501,1828.9,1828.4,0.006]
["bitfinex","ETHUSD",1680603290559,13.6442501,1828.9,1828.3,0.006]
["bitfinex","ETHUSD",1680603291395,13.66632207,1828.9,1828.3,0.006]
["bitfinex","ETHUSD",1680603291588,1.36663221,1828.8,1828.3,0.006]
["bitfinex","ETHUSD",1680603291791,1.54161221,1828.8,1828.3,0.006]
["bitfinex","ETHUSD",1680603292399,1.54161221,1828.8,1828.3,0.22478]
["bitfinex","ETHUSD",1680603292577,1.54161221,1828.8,1828.3,0.006]
["bitfinex","ETHUSD",1680603292786,13.49136207,1828.9,1828.3,0.22478]
["bitfinex","ETHUSD",1680603292787,13.31640207,1828.9,1828.3,0.22478]
["bitfinex","ETHUSD",1680603292993,13.86240587,1828.9,1828.3,0.22478]
["bitfinex","ETHUSD",1680603293182,14.21233587,1828.9,1828.3,0.006]
["bitfinex","ETHUSD",1680603293380,12.0448038,1828.9,1828.4,2.76602218]
["bitfinex","ETHUSD",1680603293582,0.002,1828.9,1828.8,1.181]
["bitfinex","ETHUSD",1680603293771,0.002,1829.2,1828.8,3.25716]
["bitfinex","ETHUSD",1680603294007,0.002,1829.4,1828.9,0.3481]
["bitfinex","ETHUSD",1680603294205,0.11000001,1829.6,1829.4,0.00273391]
["bitfinex","ETHUSD",1680603294516,0.11000001,1829.6,1829.4,0.22137391]
["bitfinex","ETHUSD",1680603294702,0.11000001,1829.6,1829.4,3.42469609]
["bitfinex","ETHUSD",1680603294902,0.11000001,1829.6,1829.5,0.34246961]
["bitfinex","ETHUSD",1680603296617,0.11000001,1829.6,1829.5,0.81225807]
["bitfinex","ETHUSD",1680603297133,0.11000001,1829.6,1829.5,0.46978846]
["bitfinex","ETHUSD",1680603298486,1.09853101,1829.6,1829.5,0.46978846]
["bitfinex","ETHUSD",1680603299540,0.11000001,1829.6,1829.5,0.68582242]
["bitfinex","ETHUSD",1680603300437,0.11000001,1829.6,1829.5,3.8891146]
["bitfinex","ETHUSD",1680603300633,0.11000001,1829.6,1829.5,4.19002945]
["bitfinex","ETHUSD",1680603300832,0.11000001,1829.6,1829.5,3.97139945]
["bitfinex","ETHUSD",1680603301082,0.11000001,1829.6,1829.5,4.62729945]
["bitfinex","ETHUSD",1680603301381,0.11000001,1829.6,1829.5,3.97139945]
["bitfinex","ETHUSD",1680603301592,0.11000001,1829.6,1829.5,0.97537727]
["bitfinex","ETHUSD",1680603301794,0.11000001,1829.6,1829.5,0.46719242]
["bitfinex","ETHUSD",1680603303269,0.11000001,1829.6,1829.5,3.4518446]
["bitfinex","ETHUSD",1680603303663,0.11000001,1829.6,1829.5,3.2332146]
["bitfinex","ETHUSD",1680603303868,0.11000001,1829.6,1829.5,3.4518446]
["bitfinex","ETHUSD",1680603304572,0.11000001,1829.6,1829.5,5.3091146]
["bitfinex","ETHUSD",1680603304767,0.11000001,1829.6,1829.5,5.92995645]
["bitfinex","ETHUSD",1680603305325,0.11000001,1829.6,1829.5,5.93595645]
["bitfinex","ETHUSD",1680603305656,0.11000001,1829.6,1829.5,5.92995645]
["bitfinex","ETHUSD",1680603306573,0.06261869,1829.6,1829.5,5.92995645]
["bitfinex","ETHUSD",1680603307609,0.01543102,1829.6,1829.5,5.92995645]
["bitfinex","ETHUSD",1680603307770,0.01543102,1829.6,1829.5,8.11395645]
["bitfinex","ETHUSD",1680603307968,0.01543102,1829.6,1829.5,11.11395645]
["bitfinex","ETHUSD",1680603308694,0.11000001,1829.8,1829.5,8.92995645]
["bitfinex","ETHUSD",1680603308896,0.11000001,1829.8,1829.6,8.29741783]
["bitfinex","ETHUSD",1680603309101,0.11000001,1829.8,1829.7,0.65584]
["bitfinex","ETHUSD",1680603309305,0.11000001,1829.8,1829.7,3.65186218]
["bitfinex","ETHUSD",1680603309510,0.11000001,1829.8,1829.7,10.02801218]
["bitfinex","ETHUSD",1680603309674,0.11000001,1829.8,1829.7,12.11959127]
["bitfinex","ETHUSD",1680603312081,0.11000001,1829.8,1829.7,14.30359127]
["bitfinex","ETHUSD",1680603312625,0.11000001,1829.9,1829.8,0.5]
["bitfinex","ETHUSD",1680603312876,0.11000001,1829.9,1829.8,8.71623218]
["bitfinex","ETHUSD",1680603313029,0.11000001,1829.9,1829.8,13.20536143]
["bitfinex","ETHUSD",1680603313695,1e-08,1829.9,1829.8,13.20536143]
["bitfinex","ETHUSD",1680603313901,1e-08,1829.9,1829.8,14.38636143]
["bitfinex","ETHUSD",1680603314215,1e-08,1829.9,1829.8,22.81840335]
["bitfinex","ETHUSD",1680603314384,1e-08,1829.9,1829.8,21.63740335]
["bitfinex","ETHUSD",1680603315234,1e-08,1829.9,1829.8,13.20536143]
["bitfinex","ETHUSD",1680603315434,1e-08,1829.9,1829.8,14.39536143]
["bitfinex","ETHUSD",1680603315722,1e-08,1829.9,1829.8,14.85781537]
["bitfinex","ETHUSD",1680603315923,0.11000001,1830.3,1830.0,3.71578]
["bitfinex","ETHUSD",1680603316094,0.11000001,1830.3,1830.2,2.71988]
["bitfinex","ETHUSD",1680603316426,0.11000001,1830.3,1830.2,5.71590218]
["bitfinex","ETHUSD",1680603316638,0.11000001,1830.3,1830.2,7.90190218]
["bitfinex","ETHUSD",1680603316811,0.11000001,1830.3,1830.2,8.71790218]
["bitfinex","ETHUSD",1680603317007,0.11000001,1830.3,1830.2,10.90190218]
["bitfinex","ETHUSD",1680603317208,0.11000001,1830.3,1830.2,12.08290218]
["bitfinex","ETHUSD",1680603317433,0.11000001,1830.5,1830.3,0.011469]
["bitfinex","ETHUSD",1680603317629,0.11000001,1830.7,1830.5,0.011469]
["bitfinex","ETHUSD",1680603317950,0.11000001,1830.7,1830.6,11.03871218]
["bitfinex","ETHUSD",1680603318102,0.11000001,1831.2,1831.1,0.011469]
["bitfinex","ETHUSD",1680603318303,0.11000001,1831.2,1831.1,5.603]
["bitfinex","ETHUSD",1680603318549,0.11000001,1831.2,1831.1,8.44233]
["bitfinex","ETHUSD",1680603318895,0.11000001,1831.2,1831.1,8.99250938]
["bitfinex","ETHUSD",1680603319096,0.11000001,1831.2,1831.1,12.9647714]
["bitfinex","ETHUSD",1680603319730,0.11000001,1831.2,1831.1,11.7747714]
["bitfinex","ETHUSD",1680603320215,0.11000001,1831.4,1831.2,1.19]
["bitfinex","ETHUSD",1680603320412,0.11000001,1831.4,1831.3,4.84128218]
["bitfinex","ETHUSD",1680603320628,0.11000001,1831.4,1831.3,8.5317804]
["bitfinex","ETHUSD",1680603320941,0.11000001,1831.4,1831.3,8.5337804]
["bitfinex","ETHUSD",1680603321442,0.11000001,1831.4,1831.3,8.0969404]
["bitfinex","ETHUSD",1680603321612,0.11000001,1831.4,1831.3,5.0969404]
["bitfinex","ETHUSD",1680603322550,0.11000001,1831.4,1831.3,3.9069404]
["bitfinex","ETHUSD",1680603322749,0.11000001,1831.4,1831.3,3.9049404]
["bitfinex","ETHUSD",1680603323337,0.11000001,1831.4,1831.3,5.0869404]
["bitfinex","ETHUSD",1680603323543,0.990531,1831.9,1831.3,5.0869404]
["bitfinex","ETHUSD",1680603323544,0.11600001,1832.2,1831.5,0.011469]
["bitfinex","ETHUSD",1680603323724,0.11000001,1832.2,1832.0,5.14602218]
["bitfinex","ETHUSD",1680603323908,1.10253101,1832.5,1832.0,15.56987118]
["bitfinex","ETHUSD",1680603323909,0.11000001,1832.5,1832.0,15.56987118]
["bitfinex","ETHUSD",1680603324114,1e-08,1832.5,1832.4,12.91008111]
["bitfinex","ETHUSD",1680603324316,0.988531,1833.1,1832.6,5.0]
["bitfinex","ETHUSD",1680603324536,1.0,1833.8,1833.0,3.94702218]
["bitfinex","ETHUSD",1680603324537,0.006,1833.5,1833.0,3.94702218]
["bitfinex","ETHUSD",1680603324737,1.0,1833.8,1833.0,3.94702218]
["bitfinex","ETHUSD",1680603324738,0.988531,1833.2,1833.1,0.62470222]
["bitfinex","ETHUSD",1680603324940,0.988531,1833.2,1833.1,3.1607244]
["bitfinex","ETHUSD",1680603325215,0.988531,1833.2,1833.0,0.002]
["bitfinex","ETHUSD",1680603325404,2.18,1833.6,1832.5,1.29100811]
["bitfinex","ETHUSD",1680603325405,0.988531,1832.9,1832.5,3.47500811]
["bitfinex","ETHUSD",1680603325612,0.988531,1832.7,1832.6,2.76602218]
["bitfinex","ETHUSD",1680603326453,0.988531,1832.5,1832.4,0.002]
["bitfinex","ETHUSD",1680603326671,0.988531,1832.5,1832.4,2.98431218]
["bitfinex","ETHUSD",1680603327410,0.988531,1832.5,1832.4,2.76602218]
["bitfinex","ETHUSD",1680603327811,0.988531,1832.5,1832.4,2.98431218]
["bitfinex","ETHUSD",1680603328004,0.988531,1832.5,1832.4,3.2827434]
["bitfinex","ETHUSD",1680603328653,0.988531,1832.5,1832.4,3.5127434]
["bitfinex","ETHUSD",1680603328855,0.988531,1832.6,1832.4,3.5127434]
["bitfinex","ETHUSD",1680603329055,0.988531,1832.6,1832.5,2.99602218]
["bitfinex","ETHUSD",1680603329211,0.988531,1832.6,1832.5,4.30173874]
["bitfinex","ETHUSD",1680603330052,0.988531,1832.7,1832.5,4.30173874]
["bitfinex","ETHUSD",1680603330259,0.988531,1832.7,1832.5,9.48173874]
["bitfinex","ETHUSD",1680603330466,0.006,1833.1,1832.9,2.76602218]
["bitfinex","ETHUSD",1680603330758,0.988531,1833.3,1833.0,8.78856218]
["bitfinex","ETHUSD",1680603330941,0.988531,1833.3,1833.2,2.76602218]
["bitfinex","ETHUSD",1680603331124,0.988531,1833.3,1833.2,2.98421218]
["bitfinex","ETHUSD",1680603331330,0.988531,1833.3,1833.2,10.21782546]
["bitfinex","ETHUSD",1680603331515,0.988531,1833.3,1833.2,10.44982546]
["bitfinex","ETHUSD",1680603332840,0.988531,1833.3,1833.2,15.62982546]
["bitfinex","ETHUSD",1680603333254,0.11000001,1833.6,1833.2,17.71482546]
["bitfinex","ETHUSD",1680603333481,0.11000001,1833.6,1833.5,6.36014218]
["bitfinex","ETHUSD",1680603333785,0.11000001,1833.6,1833.5,6.36214218]
["bitfinex","ETHUSD",1680603333986,0.11000001,1833.6,1833.5,11.77214218]
["bitfinex","ETHUSD",1680603334488,0.11000001,1833.6,1833.5,10.89950218]
["bitfinex","ETHUSD",1680603334689,0.11000001,1833.6,1833.5,11.9894524]
["bitfinex","ETHUSD",1680603337082,0.11000001,1833.6,1833.5,9.4861324]
["bitfinex","ETHUSD",1680603337292,0.11000001,1833.6,1833.5,7.7424524]
["bitfinex","ETHUSD",1680603337922,0.11000001,1833.6,1833.5,4.3061324]
["bitfinex","ETHUSD",1680603338069,0.11000001,1833.6,1833.5,2.99602218]
["bitfinex","ETHUSD",1680603338454,0.11000001,1833.6,1833.5,3.21418218]
["bitfinex","ETHUSD",1680603338688,0.11000001,1833.6,1833.5,2.98418218]
["bitfinex","ETHUSD",1680603338878,0.11000001,1833.6,1833.5,3.65050218]
["bitfinex","ETHUSD",1680603339204,0.11000001,1833.6,1833.5,6.21418218]
["bitfinex","ETHUSD",1680603339344,0.11000001,1833.6,1833.5,7.3177544]
["bitfinex","ETHUSD",1680603341159,0.11000001,1833.6,1833.5,9.4977544]
["bitfinex","ETHUSD",1680603341487,0.11000001,1833.6,1833.5,11.5647544]
["bitfinex","ETHUSD",1680603341670,0.05370707,1833.6,1833.5,12.12768378]
["bitfinex","ETHUSD",1680603342390,0.05370707,1833.6,1833.5,10.06068378]
["bitfinex","ETHUSD",1680603342556,0.738531,1833.7,1833.5,10.06068378]
["bitfinex","ETHUSD",1680603342759,0.738531,1833.7,1833.6,5.76602218]
["bitfinex","ETHUSD",1680603343005,0.738531,1833.7,1833.6,3.42247218]
["bitfinex","ETHUSD",1680603343205,0.738531,1833.7,1833.6,3.42047218]
["bitfinex","ETHUSD",1680603343626,0.738531,1833.9,1833.6,3.91673428]
["bitfinex","ETHUSD",1680603343939,0.738531,1833.9,1833.8,1.52687]
["bitfinex","ETHUSD",1680603344090,0.738531,1833.9,1833.8,4.29289218]
["bitfinex","ETHUSD",1680603344547,0.738531,1833.9,1833.8,7.29289218]
["bitfinex","ETHUSD",1680603344690,0.738531,1833.9,1833.8,7.52489218]
["bitfinex","ETHUSD",1680603346488,0.738531,1833.9,1833.8,6.21614218]
["bitfinex","ETHUSD",1680603346702,0.738531,1833.9,1833.8,6.65239218]
["bitfinex","ETHUSD",1680603346901,0.738531,1833.9,1833.8,7.44404974]
["bitfinex","ETHUSD",1680603347305,0.738531,1833.9,1833.8,6.65239218]
["bitfinex","ETHUSD",1680603347516,0.738531,1833.9,1833.8,2.76802218]
["bitfinex","ETHUSD",1680603347747,0.738531,1833.9,1833.6,0.002]
["bitfinex","ETHUSD",1680603347897,0.738531,1833.7,1833.6,0.21814]
["bitfinex","ETHUSD",1680603348550,0.738531,1833.7,1833.5,0.21815]
["bitfinex","ETHUSD",1680603348849,0.738531,1833.7,1833.5,3.20234218]
["bitfinex","ETHUSD",1680603349049,0.738531,1833.7,1833.5,2.76602218]
["bitfinex","ETHUSD",1680603349216,0.744531,1833.7,1833.5,2.76602218]
["bitfinex","ETHUSD",1680603349429,0.744531,1833.7,1833.3,0.43836]
["bitfinex","ETHUSD",1680603349606,0.744531,1833.7,1833.6,0.47784125]
["bitfinex","ETHUSD",1680603349607,2.84560297,1833.7,1833.6,0.47784125]
["bitfinex","ETHUSD",1680603349947,2.85160297,1833.7,1833.6,0.47784125]
["bitfinex","ETHUSD",1680603350360,3.02611297,1833.7,1833.6,0.47784125]
["bitfinex","ETHUSD",1680603350583,1.0,1833.5,1833.2,7.23561328]
["bitfinex","ETHUSD",1680603350770,0.738531,1833.3,1833.2,7.45380328]
["bitfinex","ETHUSD",1680603350978,2.818531,1833.3,1833.2,7.23561328]
["bitfinex","ETHUSD",1680603351157,3.824531,1833.3,1833.2,7.23561328]
["bitfinex","ETHUSD",1680603351669,4.2071841,1833.3,1833.2,7.23561328]
["bitfinex","ETHUSD",1680603352059,3.824531,1833.3,1833.2,7.23561328]
["bitfinex","ETHUSD",1680603352455,3.999071,1833.3,1833.2,7.23561328]
["bitfinex","ETHUSD",1680603352658,3.824531,1833.3,1833.2,7.23561328]
["bitfinex","ETHUSD",1680603353743,2.824531,1833.3,1833.2,7.23561328]
["bitfinex","ETHUSD",1680603355074,0.744531,1833.3,1833.2,7.23561328]
["bitfinex","ETHUSD",1680603356607,0.744531,1833.3,1833.2,7.75171722]
["bitfinex","ETHUSD",1680603357296,3.4450681,1833.3,1833.2,7.75171722]
["bitfinex","ETHUSD",1680603357505,4.4450681,1833.3,1833.2,7.75171722]
["bitfinex","ETHUSD",1680603357812,6.5300681,1833.3,1833.2,0.51810394]
["bitfinex","ETHUSD",1680603358108,1.0,1832.9,1832.5,0.006]
["bitfinex","ETHUSD",1680603358411,0.738531,1832.5,1832.4,0.21829]
["bitfinex","ETHUSD",1680603358578,0.738531,1832.5,1832.4,2.76602218]
["bitfinex","ETHUSD",1680603358772,0.738531,1832.5,1832.4,3.0710534]
["bitfinex","ETHUSD",1680603359489,0.738531,1832.5,1832.4,0.30503122]
["bitfinex","ETHUSD",1680603359678,0.738531,1832.5,1832.3,0.22429]
["bitfinex","ETHUSD",1680603359873,0.738531,1832.5,1832.3,2.99031218]
["bitfinex","ETHUSD",1680603360709,0.738531,1832.5,1832.4,2.76602218]
["bitfinex","ETHUSD",1680603360859,0.738531,1832.5,1832.4,3.00202218]
["bitfinex","ETHUSD",1680603361058,0.738531,1832.5,1832.4,3.22031218]
["bitfinex","ETHUSD",1680603361302,0.738531,1832.5,1832.4,0.006]
["bitfinex","ETHUSD",1680603361522,0.738531,1832.5,1832.3,0.22429]
["bitfinex","ETHUSD",1680603361661,0.738531,1832.5,1832.3,3.05640318]
["bitfinex","ETHUSD",1680603362204,0.738531,1832.5,1832.3,0.22429]
["bitfinex","ETHUSD",1680603362409,0.738531,1832.5,1832.3,0.006]
["bitfinex","ETHUSD",1680603362410,2.83760297,1832.5,1832.3,0.006]
["bitfinex","ETHUSD",1680603362711,0.738531,1832.2,1832.1,0.106]
["bitfinex","ETHUSD",1680603362893,0.738531,1832.2,1832.1,0.32432]
["bitfinex","ETHUSD",1680603363065,0.738531,1832.2,1832.1,0.1]
["bitfinex","ETHUSD",1680603363711,2.84060297,1832.2,1832.1,0.1]
["bitfinex","ETHUSD",1680603363876,3.12466327,1832.2,1832.1,0.1]
["bitfinex","ETHUSD",1680603364067,3.64861327,1832.2,1832.1,0.1]
["bitfinex","ETHUSD",1680603364415,3.12466327,1832.2,1832.1,0.1]
["bitfinex","ETHUSD",1680603364582,14.48151327,1832.2,1832.1,0.1]
["bitfinex","ETHUSD",1680603364778,14.83281327,1832.2,1832.1,0.1]
["bitfinex","ETHUSD",1680603364978,0.734531,1831.7,1831.4,0.3204]
["bitfinex","ETHUSD",1680603365178,2.085,1831.7,1831.4,0.3184]
["bitfinex","ETHUSD",1680603365588,2.01244549,1831.7,1831.5,0.49126419]
["bitfinex","ETHUSD",1680603365788,0.734531,1831.6,1831.5,0.49126419]
["bitfinex","ETHUSD",1680603366700,0.734531,1831.6,1831.5,0.44126419]
["bitfinex","ETHUSD",1680603366860,2.819531,1831.6,1831.5,0.44126419]
["bitfinex","ETHUSD",1680603367318,0.734531,1831.6,1831.5,0.44126419]
["bitfinex","ETHUSD",1680603368106,0.734531,1831.6,1831.5,3.42568637]
["bitfinex","ETHUSD",1680603368319,0.734531,1831.6,1831.5,4.25873701]
["bitfinex","ETHUSD",1680603368471,0.734531,1831.6,1831.5,4.48873701]
["bitfinex","ETHUSD",1680603368971,0.734531,1831.6,1831.5,7.48873701]
["bitfinex","ETHUSD",1680603369170,0.734531,1831.6,1831.5,7.49073701]
["bitfinex","ETHUSD",1680603369580,0.734531,1831.6,1831.5,9.67273701]
["bitfinex","ETHUSD",1680603369879,0.734531,1831.6,1831.5,7.49073701]
["bitfinex","ETHUSD",1680603371792,0.734531,1831.6,1831.5,9.67273701]
["bitfinex","ETHUSD",1680603371992,0.734531,1831.6,1831.5,7.49073701]
["bitfinex","ETHUSD",1680603372722,0.734531,1831.8,1831.5,11.74573701]
["bitfinex","ETHUSD",1680603372880,0.734531,1831.8,1831.7,2.76602218]
["bitfinex","ETHUSD",1680603373078,0.734531,1831.8,1831.7,4.52464218]
["bitfinex","ETHUSD",1680603373283,0.734531,1831.8,1831.7,9.70664218]
["bitfinex","ETHUSD",1680603373511,0.734531,1831.8,1831.7,11.99136316]
["bitfinex","ETHUSD",1680603373881,0.734531,1832.0,1831.7,11.99136316]
["bitfinex","ETHUSD",1680603374086,0.13472485,1833.7,1832.1,0.63686125]
["bitfinex","ETHUSD",1680603374324,1.0,1833.8,1833.4,2.067]
["bitfinex","ETHUSD",1680603374504,1.0,1833.8,1833.5,2.066]
["bitfinex","ETHUSD",1680603374505,1.56969362,1833.8,1833.5,2.066]
["bitfinex","ETHUSD",1680603374709,0.56969362,1833.8,1833.5,2.066]
["bitfinex","ETHUSD",1680603374890,1.0,1834.0,1833.6,1.55376411]
["bitfinex","ETHUSD",1680603375101,0.006,1834.1,1833.6,2.99181454]
["bitfinex","ETHUSD",1680603375431,0.11600001,1834.4,1833.7,7.91001817]
["bitfinex","ETHUSD",1680603375633,0.11000001,1834.4,1833.7,5.15020363]
["bitfinex","ETHUSD",1680603375784,0.11000001,1834.4,1833.8,3.28104254]
["bitfinex","ETHUSD",1680603375785,1.0,1834.3,1833.8,3.28104254]
["bitfinex","ETHUSD",1680603375986,0.11600001,1834.4,1833.7,0.002]
["bitfinex","ETHUSD",1680603376243,2.085,1834.0,1833.2,0.008]
["bitfinex","ETHUSD",1680603376418,1.0,1833.7,1833.2,0.45419]
["bitfinex","ETHUSD",1680603376622,1.0,1833.7,1833.0,0.002]
["bitfinex","ETHUSD",1680603376623,1.02207197,1833.7,1833.0,0.006]
["bitfinex","ETHUSD",1680603377336,1.0,1833.7,1833.0,2.30121]
["bitfinex","ETHUSD",1680603377637,3.087,1834.0,1833.2,0.21819]
["bitfinex","ETHUSD",1680603377935,0.002,1834.1,1833.3,2.98420218]
["bitfinex","ETHUSD",1680603378239,0.02207197,1834.1,1833.4,0.29842022]
["bitfinex","ETHUSD",1680603378406,0.02207197,1834.1,1833.4,2.76602218]
["bitfinex","ETHUSD",1680603378407,2.08,1834.0,1833.4,2.76602218]
["bitfinex","ETHUSD",1680603379089,2.08,1834.0,1833.5,2.76602218]
["bitfinex","ETHUSD",1680603379296,2.08,1834.0,1833.3,0.330618]
["bitfinex","ETHUSD",1680603379495,2.08,1834.0,1833.4,2.76602218]
["bitfinex","ETHUSD",1680603379696,2.08,1834.0,1833.4,2.98419218]
["bitfinex","ETHUSD",1680603380292,2.08,1834.0,1833.4,0.21817]
["bitfinex","ETHUSD",1680603380488,2.08,1834.0,1833.4,2.98419218]
["bitfinex","ETHUSD",1680603382937,2.08,1834.0,1833.5,2.76602218]
["bitfinex","ETHUSD",1680603383143,0.02207197,1834.1,1833.5,2.76602218]
["bitfinex","ETHUSD",1680603383294,0.002,1834.2,1833.5,2.98417218]
["bitfinex","ETHUSD",1680603383496,0.108,1834.3,1833.9,0.65431]
["bitfinex","ETHUSD",1680603383721,0.1,1834.3,1834.1,0.65427]
["bitfinex","ETHUSD",1680603383937,0.1,1834.3,1833.9,0.002]
["bitfinex","ETHUSD",1680603384239,0.1,1834.3,1833.7,0.006]
["bitfinex","ETHUSD",1680603384399,0.1,1834.3,1833.8,2.98413218]
["bitfinex","ETHUSD",1680603384603,0.1,1834.3,1833.8,2.76602218]
["bitfinex","ETHUSD",1680603385135,0.1,1834.3,1833.7,0.61740072]
["bitfinex","ETHUSD",1680603385437,0.1,1834.3,1833.7,2.98414218]
["bitfinex","ETHUSD",1680603385594,2.085,1834.2,1833.6,0.008]
["bitfinex","ETHUSD",1680603385792,2.085,1834.2,1833.6,0.21814]
["bitfinex","ETHUSD",1680603386030,2.085,1834.2,1833.3,0.328618]
["bitfinex","ETHUSD",1680603386031,2.08,1834.0,1833.3,0.328618]
["bitfinex","ETHUSD",1680603386244,2.085,1833.8,1833.2,0.21819]
["bitfinex","ETHUSD",1680603386543,2.085,1833.8,1833.4,0.426431]
["bitfinex","ETHUSD",1680603386699,2.2935,1833.8,1833.4,0.426431]
["bitfinex","ETHUSD",1680603387519,2.2935,1833.8,1833.3,0.21817]
["bitfinex","ETHUSD",1680603387841,2.085,1833.8,1833.4,0.21817]
["bitfinex","ETHUSD",1680603388101,0.02207197,1833.9,1833.4,2.98419218]
["bitfinex","ETHUSD",1680603388256,0.02207197,1833.9,1833.4,2.76602218]
["bitfinex","ETHUSD",1680603388560,0.02207197,1833.9,1833.4,2.98418218]
["bitfinex","ETHUSD",1680603388739,2.085,1834.0,1833.5,2.76602218]
["bitfinex","ETHUSD",1680603388940,16.7806,1834.1,1833.5,2.76602218]
["bitfinex","ETHUSD",1680603389145,0.008,1834.1,1833.6,2.296]
["bitfinex","ETHUSD",1680603389357,0.1,1834.3,1833.7,4.52253218]
["bitfinex","ETHUSD",1680603389511,0.1,1834.3,1833.8,0.23]
["bitfinex","ETHUSD",1680603389851,0.1,1834.3,1833.9,0.65431]
["bitfinex","ETHUSD",1680603390259,0.1,1834.3,1833.9,0.2181]
["bitfinex","ETHUSD",1680603390563,0.1,1834.3,1833.7,0.2296]
["bitfinex","ETHUSD",1680603390865,0.1,1834.3,1833.7,2.98414218]
["bitfinex","ETHUSD",1680603391151,0.1,1834.3,1833.7,0.21813]
["bitfinex","ETHUSD",1680603391361,0.27445,1834.3,1833.7,0.21813]
["bitfinex","ETHUSD",1680603391656,0.1,1834.3,1833.7,3.42042218]
["bitfinex","ETHUSD",1680603391856,0.1,1834.3,1833.9,0.21811]
["bitfinex","ETHUSD",1680603392226,0.1,1834.3,1833.8,0.34204222]
["bitfinex","ETHUSD",1680603392423,0.1,1834.3,1833.8,0.56015222]
["bitfinex","ETHUSD",1680603392621,0.1,1834.3,1833.8,0.56016222]
["bitfinex","ETHUSD",1680603392825,0.1,1834.3,1833.9,2.76602218]
["bitfinex","ETHUSD",1680603393240,0.1,1834.3,1833.9,2.98413218]
["bitfinex","ETHUSD",1680603393443,0.1,1834.3,1833.9,3.42035218]
["bitfinex","ETHUSD",1680603393653,0.1,1834.3,1834.1,0.21809]
["bitfinex","ETHUSD",1680603393862,0.1,1834.3,1834.0,0.44809]
["bitfinex","ETHUSD",1680603394163,0.1,1834.3,1834.2,2.76602218]
["bitfinex","ETHUSD",1680603394329,0.1,1834.3,1834.2,4.52255218]
["bitfinex","ETHUSD",1680603394533,0.1,1834.3,1834.2,4.52855218]
["bitfinex","ETHUSD",1680603394534,0.09688368,1834.3,1834.2,4.52855218]
["bitfinex","ETHUSD",1680603394718,0.09688368,1834.3,1834.2,7.52255218]
["bitfinex","ETHUSD",1680603394924,0.09688368,1834.3,1834.2,8.2770074]
["bitfinex","ETHUSD",1680603395427,0.09688368,1834.3,1834.2,5.2770074]
["bitfinex","ETHUSD",1680603396044,0.09688368,1834.3,1834.2,2.98609218]
["bitfinex","ETHUSD",1680603396289,0.09688368,1834.3,1834.2,3.65024218]
["bitfinex","ETHUSD",1680603396778,0.09688368,1834.3,1834.1,0.002]
["bitfinex","ETHUSD",1680603396930,0.09688368,1834.3,1834.1,2.98410218]
["bitfinex","ETHUSD",1680603397361,0.09688368,1834.3,1834.0,0.002]
["bitfinex","ETHUSD",1680603397674,0.09688368,1834.3,1833.9,0.2181]
["bitfinex","ETHUSD",1680603397675,2.18188368,1834.3,1833.9,0.2181]
["bitfinex","ETHUSD",1680603397879,0.09688368,1834.3,1833.9,0.65432]
["bitfinex","ETHUSD",1680603398082,0.09688368,1834.3,1833.9,0.719755]
["bitfinex","ETHUSD",1680603398389,0.09688368,1834.3,1834.0,2.76602218]
["bitfinex","ETHUSD",1680603398582,0.10288368,1834.3,1834.0,2.76395038]
["bitfinex","ETHUSD",1680603398879,0.09688368,1834.3,1834.0,3.41825038]
["bitfinex","ETHUSD",1680603399066,0.09688368,1834.3,1834.0,3.76661892]
["bitfinex","ETHUSD",1680603399250,0.09688368,1834.3,1834.0,3.33041892]
["bitfinex","ETHUSD",1680603400380,0.09688368,1834.3,1834.0,3.11231892]
["bitfinex","ETHUSD",1680603400579,0.09688368,1834.3,1833.9,0.2181]
["bitfinex","ETHUSD",1680603400783,0.09688368,1834.3,1833.8,0.65435]
["bitfinex","ETHUSD",1680603401081,2.08,1834.2,1833.8,0.21812]
["bitfinex","ETHUSD",1680603401234,0.208,1834.1,1833.8,0.21812]
["bitfinex","ETHUSD",1680603401440,0.208,1834.1,1833.6,1.30887]
["bitfinex","ETHUSD",1680603401630,0.208,1834.1,1833.9,0.40721058]
["bitfinex","ETHUSD",1680603402076,2.085,1834.0,1833.9,0.40721058]
["bitfinex","ETHUSD",1680603402667,2.085,1834.0,1833.3,0.006]
["bitfinex","ETHUSD",1680603402849,2.3143,1834.0,1833.5,0.21815]
["bitfinex","ETHUSD",1680603403050,0.40378,1834.0,1833.4,2.98418218]
["bitfinex","ETHUSD",1680603403294,0.17448,1834.0,1833.4,2.76602218]
["bitfinex","ETHUSD",1680603403492,2.093,1834.2,1833.4,3.42053218]
["bitfinex","ETHUSD",1680603403804,2.26546,1834.2,1833.6,0.21814]
["bitfinex","ETHUSD",1680603404115,2.26546,1834.2,1833.5,0.62669484]
["bitfinex","ETHUSD",1680603404116,0.38378,1834.1,1833.5,0.62669484]
["bitfinex","ETHUSD",1680603404323,0.73272,1834.1,1833.5,0.40854484]
["bitfinex","ETHUSD",1680603404627,2.078,1833.9,1833.5,1.06301484]
["bitfinex","ETHUSD",1680603405417,2.078,1833.9,1833.5,0.40854484]
["bitfinex","ETHUSD",1680603405619,2.46029,1833.9,1833.5,0.40854484]
["bitfinex","ETHUSD",1680603405921,0.02207197,1833.8,1833.5,0.40854484]
["bitfinex","ETHUSD",1680603406906,2.2858,1833.9,1833.5,0.40854484]
["bitfinex","ETHUSD",1680603407074,2.078,1833.9,1833.5,0.62669484]
["bitfinex","ETHUSD",1680603407503,2.078,1833.9,1833.5,0.40854484]
["bitfinex","ETHUSD",1680603407918,2.25249,1833.9,1833.5,0.40854484]
["bitfinex","ETHUSD",1680603408131,2.078,1833.9,1833.5,0.40854484]
["bitfinex","ETHUSD",1680603408422,3.683519,1833.9,1833.5,0.40854484]
["bitfinex","ETHUSD",1680603408989,2.078,1833.9,1833.5,0.40854484]
["bitfinex","ETHUSD",1680603409378,2.078,1833.9,1833.5,0.62669484]
["bitfinex","ETHUSD",1680603409903,2.078,1833.9,1833.5,0.40854484]
["bitfinex","ETHUSD",1680603410089,2.078,1833.9,1833.5,0.62669484]
["bitfinex","ETHUSD",1680603410417,2.078,1833.9,1833.5,0.40854484]
["bitfinex","ETHUSD",1680603410618,3.49158,1833.9,1833.5,0.62670484]
["bitfinex","ETHUSD",1680603411316,3.49158,1833.9,1833.5,0.40854484]
["bitfinex","ETHUSD",1680603411693,3.66607,1833.9,1833.5,0.40854484]
["bitfinex","ETHUSD",1680603412121,4.01505,1833.9,1833.5,0.40854484]
["bitfinex","ETHUSD",1680603412422,0.401505,1833.8,1833.5,0.40854484]
["bitfinex","ETHUSD",1680603412594,0.576005,1833.8,1833.3,0.21818]
["bitfinex","ETHUSD",1680603412793,0.401505,1833.8,1833.3,0.21818]
["bitfinex","ETHUSD",1680603413222,0.576005,1833.8,1833.2,0.21818]
["bitfinex","ETHUSD",1680603413530,0.576005,1833.8,1833.1,0.43641]
["bitfinex","ETHUSD",1680603413531,0.401505,1833.8,1833.3,3.42057218]
["bitfinex","ETHUSD",1680603413828,0.02807197,1833.9,1833.3,3.42057218]
["bitfinex","ETHUSD",1680603414000,0.02207197,1833.9,1833.3,3.42057218]
["bitfinex","ETHUSD",1680603414199,2.13854717,1833.9,1833.3,3.42057218]
["bitfinex","ETHUSD",1680603414531,2.13854717,1833.9,1833.3,2.98420218]
["bitfinex","ETHUSD",1680603415829,2.51276625,1833.9,1833.3,2.98420218]
["bitfinex","ETHUSD",1680603415988,2.51276625,1833.9,1833.3,3.42057218]
["bitfinex","ETHUSD",1680603416326,0.02207197,1833.9,1833.3,3.42057218]
["bitfinex","ETHUSD",1680603416629,19.2233,1834.0,1833.5,0.21815]
["bitfinex","ETHUSD",1680603416825,19.2233,1834.0,1833.5,2.98417218]
["bitfinex","ETHUSD",1680603416994,14.1428,1834.0,1833.5,3.42049218]
["bitfinex","ETHUSD",1680603417194,12.0578,1834.0,1833.5,3.80248165]
["bitfinex","ETHUSD",1680603417733,12.0578,1834.0,1833.5,3.42049218]
["bitfinex","ETHUSD",1680603418028,12.0578,1834.0,1833.5,2.98418218]
["bitfinex","ETHUSD",1680603418029,12.23228,1834.0,1833.5,2.98418218]
["bitfinex","ETHUSD",1680603418260,12.0578,1834.0,1833.5,2.98418218]
["bitfinex","ETHUSD",1680603418910,12.0578,1834.0,1833.5,3.42050218]
["bitfinex","ETHUSD",1680603419244,12.0578,1834.0,1833.6,2.76602218]
["bitfinex","ETHUSD",1680603419458,12.0578,1834.0,1833.7,0.21813]
["bitfinex","ETHUSD",1680603419657,0.002,1834.0,1833.9,4.85102218]
["bitfinex","ETHUSD",1680603419859,0.09688368,1834.3,1834.0,0.00140575]
["bitfinex","ETHUSD",1680603420016,0.09688368,1834.3,1834.2,2.76602218]
["bitfinex","ETHUSD",1680603420214,0.09688368,1834.3,1834.2,3.42024218]
["bitfinex","ETHUSD",1680603420428,0.09688368,1834.3,1834.2,8.82824218]
["bitfinex","ETHUSD",1680603420627,0.09688368,1834.3,1834.2,8.83624218]
["bitfinex","ETHUSD",1680603420859,0.09688368,1834.3,1834.2,10.3334924]
["bitfinex","ETHUSD",1680603421447,0.09688368,1834.3,1834.2,12.4004924]
["bitfinex","ETHUSD",1680603421760,0.11000001,1834.4,1834.2,12.66780189]
["bitfinex","ETHUSD",1680603421945,0.11000001,1834.4,1834.3,8.06202218]
["bitfinex","ETHUSD",1680603422143,0.11000001,1834.4,1834.3,11.76847218]
["bitfinex","ETHUSD",1680603422352,0.11000001,1834.4,1834.3,13.12237537]
["bitfinex","ETHUSD",1680603423118,0.11000001,1834.4,1834.3,13.6907417]
["bitfinex","ETHUSD",1680603423561,0.11000001,1834.4,1834.3,13.39568486]
["bitfinex","ETHUSD",1680603423744,0.11000001,1834.4,1834.3,10.96337537]
["bitfinex","ETHUSD",1680603424461,0.11000001,1834.4,1834.3,13.14137537]
["bitfinex","ETHUSD",1680603424660,0.11000001,1834.4,1834.3,10.82637537]
["bitfinex","ETHUSD",1680603424869,6.61066643,1835.0,1834.7,3.294]
["bitfinex","ETHUSD",1680603425071,0.002,1835.0,1834.9,5.73610594]
["bitfinex","ETHUSD",1680603425273,0.1,1835.1,1834.9,8.98230953]
["bitfinex","ETHUSD",1680603425422,0.1,1835.1,1835.0,4.71881472]
["bitfinex","ETHUSD",1680603425622,0.1,1835.1,1835.0,7.94279472]
["bitfinex","ETHUSD",1680603425916,0.05,1835.5,1835.0,8.16879472]
["bitfinex","ETHUSD",1680603426137,0.05,1835.5,1835.3,0.21794]
["bitfinex","ETHUSD",1680603426347,0.05,1835.5,1835.4,2.84181836]
["bitfinex","ETHUSD",1680603426718,0.05,1835.5,1835.3,0.002]
["bitfinex","ETHUSD",1680603426924,0.1,1835.6,1835.1,3.82487947]
["bitfinex","ETHUSD",1680603426925,0.05,1835.6,1835.1,3.82487947]
["bitfinex","ETHUSD",1680603427119,0.05,1835.6,1835.0,0.008]
["bitfinex","ETHUSD",1680603427467,0.05,1835.6,1835.0,2.83272278]
["bitfinex","ETHUSD",1680603427632,0.07207197,1835.6,1835.0,3.43779406]
["bitfinex","ETHUSD",1680603427964,2.32440197,1835.6,1835.0,0.60507128]
["bitfinex","ETHUSD",1680603428278,2.085,1835.4,1834.8,0.008]
["bitfinex","ETHUSD",1680603428418,0.02207197,1835.3,1834.5,0.5736347]
["bitfinex","ETHUSD",1680603428622,2.63862197,1835.4,1834.6,2.65917837]
["bitfinex","ETHUSD",1680603428832,0.17436,1835.3,1834.6,2.66517837]
["bitfinex","ETHUSD",1680603429038,0.4382222,1835.3,1834.6,2.66517837]
["bitfinex","ETHUSD",1680603429259,2.085,1835.2,1834.6,0.06336347]
["bitfinex","ETHUSD",1680603429461,2.085,1835.2,1834.6,2.78809949]
["bitfinex","ETHUSD",1680603429637,2.085,1835.2,1834.6,0.02207731]
["bitfinex","ETHUSD",1680603430170,2.085,1835.2,1834.6,0.24009731]
["bitfinex","ETHUSD",1680603430469,13.1733,1835.2,1834.6,0.02207731]
["bitfinex","ETHUSD",1680603430766,13.41018622,1835.2,1834.6,0.02207731]
["bitfinex","ETHUSD",1680603430969,14.58454622,1835.2,1834.6,0.02207731]
["bitfinex","ETHUSD",1680603431168,1.0,1835.0,1834.5,0.1375747]
["bitfinex","ETHUSD",1680603431378,1.591818,1835.0,1834.5,0.1375747]
["bitfinex","ETHUSD",1680603431672,1.591818,1835.0,1834.7,0.38180746]
["bitfinex","ETHUSD",1680603431838,3.671818,1835.0,1834.7,0.38180746]
["bitfinex","ETHUSD",1680603432574,2.2594,1834.8,1834.5,0.1375747]
["bitfinex","ETHUSD",1680603432734,2.08,1834.6,1834.5,0.1375747]
["bitfinex","ETHUSD",1680603432932,2.25442,1834.6,1834.5,0.1375747]
["bitfinex","ETHUSD",1680603433376,2.08,1834.6,1834.5,0.1375747]
["bitfinex","ETHUSD",1680603433727,2.25442,1834.6,1834.5,0.1375747]
["bitfinex","ETHUSD",1680603433974,2.08,1834.6,1834.5,0.1375747]
["bitfinex","ETHUSD",1680603434684,2.25442,1834.6,1834.5,0.1375747]
["bitfinex","ETHUSD",1680603434989,3.631455,1834.6,1834.5,0.1375747]
["bitfinex","ETHUSD",1680603435573,6.980295,1834.6,1834.5,0.1375747]
["bitfinex","ETHUSD",1680603435730,6.982295,1834.6,1834.5,0.1375747]
["bitfinex","ETHUSD",1680603439231,6.633455,1834.6,1834.5,0.1375747]
["bitfinex","ETHUSD",1680603439762,6.982295,1834.6,1834.5,0.1375747]
["bitfinex","ETHUSD",1680603441057,9.74831718,1834.6,1834.5,0.1375747]
["bitfinex","ETHUSD",1680603443576,9.39947718,1834.6,1834.5,0.1375747]
["bitfinex","ETHUSD",1680603444080,9.74831718,1834.6,1834.5,0.1375747]
["bitfinex","ETHUSD",1680603444399,9.39947718,1834.6,1834.5,0.1375747]
["bitfinex","ETHUSD",1680603444789,6.633455,1834.6,1834.5,0.1375747]
["bitfinex","ETHUSD",1680603445451,2.082,1834.6,1834.5,0.1375747]
["bitfinex","ETHUSD",1680603445647,16.5767,1834.7,1834.5,0.1375747]
["bitfinex","ETHUSD",1680603446495,16.75111,1834.7,1834.5,0.1375747]
["bitfinex","ETHUSD",1680603447289,17.09994,1834.7,1834.5,0.1375747]
["bitfinex","ETHUSD",1680603447493,19.018434,1834.7,1834.5,0.1375747]
["bitfinex","ETHUSD",1680603448091,18.669604,1834.7,1834.5,0.1375747]
["bitfinex","ETHUSD",1680603448297,19.018434,1834.7,1834.5,0.1375747]
["bitfinex","ETHUSD",1680603448470,2.077,1834.6,1834.5,0.1375747]
["bitfinex","ETHUSD",1680603448801,2.25142,1834.6,1834.5,0.1375747]
["bitfinex","ETHUSD",1680603449003,2.057232,1834.6,1834.5,0.1375747]
["bitfinex","ETHUSD",1680603450203,2.406072,1834.6,1834.5,0.13546216]
["bitfinex","ETHUSD",1680603451694,2.057232,1834.6,1834.5,0.13546216]
["bitfinex","ETHUSD",1680603451868,2.406072,1834.6,1834.5,0.13546216]
["bitfinex","ETHUSD",1680603453775,2.406072,1834.6,1834.5,0.13153394]
["bitfinex","ETHUSD",1680603454108,7.25009418,1834.6,1834.5,0.13153394]
["bitfinex","ETHUSD",1680603454400,4.137232,1834.6,1834.5,0.13153394]
["bitfinex","ETHUSD",1680603454599,4.135232,1834.6,1834.5,0.13153394]
["bitfinex","ETHUSD",1680603455608,4.484072,1834.6,1834.5,0.13153394]
["bitfinex","ETHUSD",1680603455973,7.25009418,1834.6,1834.5,0.13153394]
["bitfinex","ETHUSD",1680603456186,10.25209418,1834.6,1834.5,0.13153394]
["bitfinex","ETHUSD",1680603456661,7.486072,1834.6,1834.5,0.13153394]
["bitfinex","ETHUSD",1680603457605,7.486072,1834.6,1834.5,1e-08]
["bitfinex","ETHUSD",1680603457987,10.25209418,1834.6,1834.5,1e-08]
["bitfinex","ETHUSD",1680603459496,10.25209418,1834.6,1833.7,0.22412]
["bitfinex","ETHUSD",1680603459698,0.17445,1834.3,1833.8,0.02208696]
["bitfinex","ETHUSD",1680603459900,0.17445,1834.3,1833.8,0.02808696]
["bitfinex","ETHUSD",1680603460114,0.17444,1834.5,1833.9,2.76602218]
["bitfinex","ETHUSD",1680603460424,0.17444,1834.4,1834.0,0.27660222]
["bitfinex","ETHUSD",1680603460594,0.17444,1834.4,1834.0,0.67542912]
["bitfinex","ETHUSD",1680603461608,0.17444,1834.4,1834.0,0.3988269]
["bitfinex","ETHUSD",1680603461609,0.52332,1834.4,1834.0,0.3988269]
["bitfinex","ETHUSD",1680603463571,2.085,1834.2,1834.0,0.3988269]
["bitfinex","ETHUSD",1680603463771,2.60839,1834.2,1834.0,0.3988269]
["bitfinex","ETHUSD",1680603464671,2.60839,1834.2,1833.6,0.006]
["bitfinex","ETHUSD",1680603465017,0.435309,1834.1,1833.6,0.006]
["bitfinex","ETHUSD",1680603465513,0.435309,1834.1,1833.7,0.38137669]
["bitfinex","ETHUSD",1680603467014,0.784249,1834.1,1833.7,0.38137669]
["bitfinex","ETHUSD",1680603468252,2.085,1834.0,1833.7,0.38137669]
["bitfinex","ETHUSD",1680603468424,0.52347,1833.9,1833.7,0.38137669]
["bitfinex","ETHUSD",1680603468589,0.958759,1834.1,1833.7,0.38137669]
["bitfinex","ETHUSD",1680603468590,0.002,1834.1,1833.7,0.38137669]
["bitfinex","ETHUSD",1680603468774,0.002,1834.2,1834.0,4.145]
["bitfinex","ETHUSD",1680603469122,0.008,1835.0,1834.1,7.77415218]
["bitfinex","ETHUSD",1680603469277,3.04061893,1835.4,1834.5,2.085]
["bitfinex","ETHUSD",1680603469278,11.5654,1835.4,1834.5,2.085]
["bitfinex","ETHUSD",1680603469490,11.5674,1835.4,1834.7,3.59309]
["bitfinex","ETHUSD",1680603469676,0.56910705,1835.3,1834.7,2.28501]
["bitfinex","ETHUSD",1680603469877,11.5734,1835.4,1834.7,2.28501]
["bitfinex","ETHUSD",1680603470102,11.74175,1835.4,1834.8,0.25057591]
["bitfinex","ETHUSD",1680603470316,11.5674,1835.4,1834.9,2.76602218]
["bitfinex","ETHUSD",1680603470524,11.5674,1835.4,1835.0,0.27660222]
["bitfinex","ETHUSD",1680603470817,11.74174,1835.4,1835.0,0.27660222]
["bitfinex","ETHUSD",1680603471515,12.09043,1835.4,1835.0,0.27660222]
["bitfinex","ETHUSD",1680603471821,11.74174,1835.4,1834.9,0.02207371]
["bitfinex","ETHUSD",1680603472523,11.5674,1835.4,1834.9,0.24006371]
["bitfinex","ETHUSD",1680603472705,11.5674,1835.4,1834.9,3.53253236]
["bitfinex","ETHUSD",1680603472893,11.5674,1835.4,1834.9,3.53853236]
["bitfinex","ETHUSD",1680603473229,11.5734,1835.4,1834.9,3.07446865]
["bitfinex","ETHUSD",1680603473635,11.5734,1835.4,1834.9,2.85647865]
["bitfinex","ETHUSD",1680603473636,11.74775,1835.4,1834.9,2.85647865]
["bitfinex","ETHUSD",1680603473835,11.74775,1835.4,1834.9,3.07446865]
["bitfinex","ETHUSD",1680603473991,11.74775,1835.4,1834.9,2.85647865]
["bitfinex","ETHUSD",1680603474193,12.09644,1835.4,1834.9,2.85647865]
["bitfinex","ETHUSD",1680603474508,11.74775,1835.4,1835.0,0.28564787]
["bitfinex","ETHUSD",1680603474895,12.09644,1835.4,1834.9,0.09045647]
["bitfinex","ETHUSD",1680603475090,12.09644,1835.4,1834.7,2.067]
["bitfinex","ETHUSD",1680603475091,0.17437,1835.2,1834.7,2.067]
["bitfinex","ETHUSD",1680603475286,0.17437,1835.2,1834.6,5.073]
["bitfinex","ETHUSD",1680603475530,0.17437,1835.2,1834.6,2.83423118]
["bitfinex","ETHUSD",1680603475835,0.17437,1835.2,1834.6,3.05025118]
["bitfinex","ETHUSD",1680603476035,0.19642371,1835.3,1834.7,2.76602218]
["bitfinex","ETHUSD",1680603476336,0.17437,1835.2,1834.8,0.27660222]
["bitfinex","ETHUSD",1680603476533,0.17437,1835.2,1834.9,2.76602218]
["bitfinex","ETHUSD",1680603477029,0.002,1835.4,1834.9,5.50499218]
["bitfinex","ETHUSD",1680603477199,11.60713,1835.6,1835.0,0.76846922]
["bitfinex","ETHUSD",1680603477396,11.61513,1835.6,1835.0,0.76846922]
["bitfinex","ETHUSD",1680603477817,11.96378,1835.6,1834.9,0.21999]
["bitfinex","ETHUSD",1680603478020,11.96378,1835.6,1834.8,2.46242526]
["bitfinex","ETHUSD",1680603478207,14.62233843,1835.6,1834.8,0.37742526]
["bitfinex","ETHUSD",1680603478447,2.76602218,1835.5,1834.8,0.37742526]
["bitfinex","ETHUSD",1680603478657,0.17436,1835.3,1834.8,0.37742526]
["bitfinex","ETHUSD",1680603479777,0.27660222,1835.4,1834.7,0.21801]
["bitfinex","ETHUSD",1680603480080,0.45095222,1835.4,1834.7,0.21801]
["bitfinex","ETHUSD",1680603480276,0.28260222,1835.4,1834.7,3.42006218]
["bitfinex","ETHUSD",1680603480578,3.006,1835.5,1835.0,0.21798]
["bitfinex","ETHUSD",1680603480747,0.18034,1835.5,1834.9,0.21798]
["bitfinex","ETHUSD",1680603481343,0.006,1835.5,1835.0,2.99602218]
["bitfinex","ETHUSD",1680603481584,0.054,1835.6,1835.2,1.52567]
["bitfinex","ETHUSD",1680603481761,0.054,1835.6,1835.2,4.29169218]
["bitfinex","ETHUSD",1680603481762,0.05,1835.6,1835.2,4.29169218]
["bitfinex","ETHUSD",1680603481928,0.05,1835.6,1835.3,2.085]
["bitfinex","ETHUSD",1680603482340,0.05,1835.6,1835.3,2.30293]
["bitfinex","ETHUSD",1680603482547,0.05,1835.6,1835.2,0.002]
["bitfinex","ETHUSD",1680603482779,0.22433,1835.6,1835.1,0.29960222]
["bitfinex","ETHUSD",1680603482982,0.05,1835.6,1835.2,2.98397218]
["bitfinex","ETHUSD",1680603483136,0.05,1835.6,1835.2,3.31232962]
["bitfinex","ETHUSD",1680603484239,0.05,1835.6,1835.4,2.085]
["bitfinex","ETHUSD",1680603484442,0.05,1835.6,1835.3,3.23]
["bitfinex","ETHUSD",1680603484443,0.05,1835.6,1835.5,6.35647218]
["bitfinex","ETHUSD",1680603484639,0.05,1835.6,1835.5,9.58847218]
["bitfinex","ETHUSD",1680603484965,0.05,1835.6,1835.5,10.8652494]
["bitfinex","ETHUSD",1680603486456,1.41908011,1836.9,1836.6,1.0]
["bitfinex","ETHUSD",1680603486658,0.56753396,1837.1,1836.7,2.86602218]
["bitfinex","ETHUSD",1680603486869,2.178,1836.8,1836.7,0.006]
["bitfinex","ETHUSD",1680603487071,2.178,1837.0,1836.7,0.006]
["bitfinex","ETHUSD",1680603487281,2.178,1837.0,1836.9,3.76602218]
["bitfinex","ETHUSD",1680603487444,2.178,1837.3,1836.9,0.006]
["bitfinex","ETHUSD",1680603487638,0.17416,1837.3,1836.8,1.006]
["bitfinex","ETHUSD",1680603487871,0.17417,1837.3,1836.9,2.76602218]
["bitfinex","ETHUSD",1680603488087,2.0507106,1837.5,1836.9,2.77202218]
["bitfinex","ETHUSD",1680603488088,0.02207371,1837.5,1836.9,2.77202218]
["bitfinex","ETHUSD",1680603488293,0.002,1837.7,1837.0,0.92207816]
["bitfinex","ETHUSD",1680603488455,0.17414,1837.5,1837.1,2.76602218]
["bitfinex","ETHUSD",1680603488658,0.17414,1837.5,1837.1,4.85702218]
["bitfinex","ETHUSD",1680603488877,0.17414,1837.5,1837.1,4.35502218]
["bitfinex","ETHUSD",1680603489078,0.17414,1837.5,1837.0,0.92407816]
["bitfinex","ETHUSD",1680603489079,2.085,1837.3,1837.0,0.002]
["bitfinex","ETHUSD",1680603489245,2.085,1837.3,1836.1,9.65920949]
["bitfinex","ETHUSD",1680603489246,2.085,1837.1,1836.6,0.9]
["bitfinex","ETHUSD",1680603489589,0.002,1837.3,1836.6,0.9]
["bitfinex","ETHUSD",1680603489812,0.34834,1837.3,1837.1,0.33707049]
["bitfinex","ETHUSD",1680603489963,0.17417,1837.2,1837.1,0.33707049]
["bitfinex","ETHUSD",1680603490679,0.17417,1837.2,1836.8,0.02208056]
["bitfinex","ETHUSD",1680603490865,0.17417,1837.2,1836.5,2.983]
["bitfinex","ETHUSD",1680603491197,0.17417,1837.2,1836.5,0.9]
["bitfinex","ETHUSD",1680603491375,0.17417,1837.2,1836.5,3.66602218]
["bitfinex","ETHUSD",1680603491577,0.952021,1837.2,1836.5,3.66602218]
["bitfinex","ETHUSD",1680603491907,0.17417,1837.2,1836.8,0.9]
["bitfinex","ETHUSD",1680603492108,0.17417,1837.2,1836.9,2.76602218]
["bitfinex","ETHUSD",1680603492460,0.18017,1837.3,1836.9,2.76602218]
["bitfinex","ETHUSD",1680603492799,0.492387,1837.3,1836.9,2.76602218]
["bitfinex","ETHUSD",1680603493105,0.492387,1837.3,1836.8,0.902]
["bitfinex","ETHUSD",1680603493260,0.492387,1837.3,1836.8,0.9]
["bitfinex","ETHUSD",1680603493708,0.008,1837.5,1837.1,0.9]
["bitfinex","ETHUSD",1680603493861,0.17415,1837.5,1837.1,0.9]
["bitfinex","ETHUSD",1680603494062,0.17413,1837.7,1837.2,2.76602218]
["bitfinex","ETHUSD",1680603494300,0.17413,1837.7,1837.2,2.78809794]
["bitfinex","ETHUSD",1680603494565,2.184,1837.8,1837.3,2.76602218]
["bitfinex","ETHUSD",1680603494761,0.17413,1837.7,1837.2,0.02407576]
["bitfinex","ETHUSD",1680603495009,0.17413,1837.7,1837.2,0.02207576]
["bitfinex","ETHUSD",1680603495817,2.22951041,1837.9,1837.4,0.9]
["bitfinex","ETHUSD",1680603495997,2.22951041,1837.9,1837.6,0.9]
["bitfinex","ETHUSD",1680603495998,0.006,1837.9,1837.6,0.9]
["bitfinex","ETHUSD",1680603496202,0.0272602,1838.0,1837.7,2.76602218]
["bitfinex","ETHUSD",1680603496520,0.0272602,1838.0,1837.9,6.39192218]
["bitfinex","ETHUSD",1680603496667,0.0272602,1838.0,1837.9,3.66802218]
["bitfinex","ETHUSD",1680603496863,0.0272602,1838.0,1837.9,2.76602218]
["bitfinex","ETHUSD",1680603498831,5.69834,1837.9,1837.3,2.76602218]
["bitfinex","ETHUSD",1680603499026,0.352234,1837.8,1837.3,2.77202218]
["bitfinex","ETHUSD",1680603499329,0.352234,1837.8,1837.4,2.76602218]
["bitfinex","ETHUSD",1680603499330,0.52239,1837.7,1837.4,2.76602218]
["bitfinex","ETHUSD",1680603499488,0.52239,1837.7,1837.3,0.006]
["bitfinex","ETHUSD",1680603499834,0.6098524,1837.7,1837.2,0.9]
["bitfinex","ETHUSD",1680603500130,0.2615924,1837.7,1837.2,0.9]
["bitfinex","ETHUSD",1680603500333,0.2615924,1837.7,1837.3,2.76602218]
["bitfinex","ETHUSD",1680603500334,0.17413,1837.7,1837.3,2.76602218]
["bitfinex","ETHUSD",1680603500478,0.17413,1837.7,1837.4,0.9]
["bitfinex","ETHUSD",1680603500792,0.17413,1837.7,1837.4,0.906]
["bitfinex","ETHUSD",1680603501043,0.17413,1837.7,1837.4,0.9]
["bitfinex","ETHUSD",1680603502203,0.17413,1837.7,1837.2,0.006]
["bitfinex","ETHUSD",1680603502529,3.296016,1837.7,1837.2,0.9]
["bitfinex","ETHUSD",1680603502832,3.17413,1837.7,1837.2,3.66602218]
["bitfinex","ETHUSD",1680603503124,0.17413,1837.7,1837.2,0.906]
["bitfinex","ETHUSD",1680603503325,0.17413,1837.7,1837.2,0.9]
["bitfinex","ETHUSD",1680603503800,0.17413,1837.7,1837.4,0.9]
["bitfinex","ETHUSD",1680603504130,0.17413,1837.7,1837.2,0.09]
["bitfinex","ETHUSD",1680603504297,0.17413,1837.7,1837.5,0.9]
["bitfinex","ETHUSD",1680603504683,0.087009,1838.0,1837.5,0.9]
["bitfinex","ETHUSD",1680603504941,0.34822,1837.9,1837.5,3.66602218]
["bitfinex","ETHUSD",1680603505139,0.085009,1838.0,1837.5,3.67202218]
["bitfinex","ETHUSD",1680603505140,0.17413,1837.7,1837.5,3.67202218]
["bitfinex","ETHUSD",1680603505286,0.17412,1837.8,1837.5,0.906]
["bitfinex","ETHUSD",1680603505608,0.17412,1837.8,1837.4,2.068]
["bitfinex","ETHUSD",1680603505609,0.17412,1837.8,1837.7,0.9]
["bitfinex","ETHUSD",1680603506011,0.17412,1837.8,1837.3,0.006]
["bitfinex","ETHUSD",1680603506183,0.17412,1837.8,1837.3,0.9]
["bitfinex","ETHUSD",1680603506379,2.528955,1837.8,1837.3,0.9]
["bitfinex","ETHUSD",1680603506587,2.528955,1837.8,1837.4,0.3420565]
["bitfinex","ETHUSD",1680603506783,0.443955,1837.8,1837.4,1.2420565]
["bitfinex","ETHUSD",1680603507022,0.17412,1837.8,1837.4,1.2420565]
["bitfinex","ETHUSD",1680603507234,0.52236,1837.8,1837.4,1.2420565]
["bitfinex","ETHUSD",1680603507600,0.52236,1837.8,1837.4,0.9]
["bitfinex","ETHUSD",1680603508018,0.17412,1837.8,1837.7,0.9]
["bitfinex","ETHUSD",1680603508202,0.52236,1837.8,1837.7,0.9]
["bitfinex","ETHUSD",1680603509526,1.21884,1837.8,1837.7,0.9]
["bitfinex","ETHUSD",1680603509726,0.644244,1837.8,1837.7,0.9]
["bitfinex","ETHUSD",1680603509927,0.644244,1837.8,1837.3,0.906]
["bitfinex","ETHUSD",1680603509928,0.52236,1837.8,1837.3,0.906]
["bitfinex","ETHUSD",1680603510098,2.60736,1837.8,1837.3,0.9]
["bitfinex","ETHUSD",1680603511329,2.60736,1837.8,1837.0,0.006]
["bitfinex","ETHUSD",1680603511330,2.085,1837.4,1837.2,0.9]
["bitfinex","ETHUSD",1680603511515,0.52249,1837.3,1837.2,0.9]
["bitfinex","ETHUSD",1680603512916,0.52249,1837.3,1836.9,0.006]
["bitfinex","ETHUSD",1680603513125,0.52249,1837.3,1837.0,0.9]
["bitfinex","ETHUSD",1680603514123,0.52249,1837.3,1836.7,0.006]
["bitfinex","ETHUSD",1680603514124,2.085,1837.2,1836.7,0.006]
["bitfinex","ETHUSD",1680603514306,1.21933,1837.1,1836.7,2.76602218]
["bitfinex","ETHUSD",1680603514636,2.077,1836.9,1836.7,0.006]
["bitfinex","ETHUSD",1680603514792,3.5122,1836.8,1836.5,1.0]
["bitfinex","ETHUSD",1680603514989,2.078,1836.7,1836.5,1.0]
["bitfinex","ETHUSD",1680603515188,1.21962,1836.6,1836.5,1.0]
["bitfinex","ETHUSD",1680603515388,1.21962,1836.6,1836.5,0.1]
["bitfinex","ETHUSD",1680603516240,3.8203,1836.7,1836.5,3.76602218]
["bitfinex","ETHUSD",1680603516241,0.002,1836.7,1836.5,3.76602218]
["bitfinex","ETHUSD",1680603516436,0.006,1837.1,1836.6,0.37660222]
["bitfinex","ETHUSD",1680603516437,0.34841,1836.9,1836.6,0.37660222]
["bitfinex","ETHUSD",1680603516734,0.34841,1836.9,1836.8,0.9]
["bitfinex","ETHUSD",1680603516735,0.52261,1836.9,1836.8,0.9]
["bitfinex","ETHUSD",1680603517093,7.54363218,1836.9,1836.5,0.43700984]
["bitfinex","ETHUSD",1680603517294,7.54563218,1836.9,1836.5,0.43100984]
["bitfinex","ETHUSD",1680603517610,7.54563218,1836.9,1836.5,0.1]
["bitfinex","ETHUSD",1680603517611,3.30457,1836.7,1836.5,0.1]
["bitfinex","ETHUSD",1680603518293,2.60269,1836.6,1836.5,0.1]
["bitfinex","ETHUSD",1680603518737,4.78069,1836.6,1836.5,0.1]
["bitfinex","ETHUSD",1680603519299,0.52269,1836.6,1836.5,0.1]
["bitfinex","ETHUSD",1680603519636,2.044049,1836.6,1836.5,0.09724956]
["bitfinex","ETHUSD",1680603520427,4.124049,1836.6,1836.5,0.09724956]
["bitfinex","ETHUSD",1680603521046,2.96229,1836.4,1836.2,0.1]
["bitfinex","ETHUSD",1680603521218,5.66503118,1836.3,1836.2,0.1]
["bitfinex","ETHUSD",1680603521416,2.901009,1836.3,1836.2,0.1]
["bitfinex","ETHUSD",1680603521661,2.899009,1836.3,1836.2,0.1]
["bitfinex","ETHUSD",1680603522163,2.899009,1836.3,1836.0,0.535489]
["bitfinex","ETHUSD",1680603522164,5.66503118,1836.3,1836.0,0.535489]
["bitfinex","ETHUSD",1680603522330,7.12678,1836.1,1836.0,0.22268002]
["bitfinex","ETHUSD",1680603522660,9.89480218,1836.1,1836.0,0.22268002]
["bitfinex","ETHUSD",1680603523030,12.89480218,1836.1,1836.0,0.22268002]
["bitfinex","ETHUSD",1680603523618,15.07280218,1836.1,1836.0,0.22268002]
["bitfinex","ETHUSD",1680603523789,17.82565271,1836.1,1836.0,0.22268002]
["bitfinex","ETHUSD",1680603524447,8.71763053,1836.1,1836.0,0.22268002]
["bitfinex","ETHUSD",1680603524649,5.96478,1836.1,1836.0,0.22268002]
["bitfinex","ETHUSD",1680603525189,8.04178,1836.1,1836.0,0.22268002]
["bitfinex","ETHUSD",1680603525528,10.80780218,1836.1,1836.0,0.22268002]
["bitfinex","ETHUSD",1680603526488,12.98580218,1836.1,1836.0,0.22268002]
["bitfinex","ETHUSD",1680603527992,15.30080218,1836.1,1836.0,0.22268002]
["bitfinex","ETHUSD",1680603528190,18.40585271,1836.1,1836.0,0.22268002]
["bitfinex","ETHUSD",1680603528490,18.40585271,1836.1,1836.0,0.17268002]
["bitfinex","ETHUSD",1680603528878,21.69985271,1836.1,1836.0,0.17268002]
["bitfinex","ETHUSD",1680603529074,18.17585271,1836.1,1836.0,0.17268002]
["bitfinex","ETHUSD",1680603529393,16.09885271,1836.1,1836.0,0.17268002]
["bitfinex","ETHUSD",1680603530056,16.32885271,1836.1,1836.0,0.17268002]
["bitfinex","ETHUSD",1680603531207,18.41385271,1836.1,1836.0,0.1]
["bitfinex","ETHUSD",1680603531387,21.70785271,1836.1,1835.3,0.106]
["bitfinex","ETHUSD",1680603531687,2.078,1835.5,1835.3,1.0]
["bitfinex","ETHUSD",1680603531984,1.22042,1835.4,1835.3,1.0]
["bitfinex","ETHUSD",1680603532546,10.33144218,1835.4,1835.3,0.1]
["bitfinex","ETHUSD",1680603532746,13.66328418,1835.4,1835.3,0.1]
["bitfinex","ETHUSD",1680603532985,11.71328418,1835.4,1835.3,0.1]
["bitfinex","ETHUSD",1680603533186,13.89328418,1835.4,1835.3,0.1]
["bitfinex","ETHUSD",1680603533400,17.18928418,1835.4,1835.0,0.9]
["bitfinex","ETHUSD",1680603533548,2.078,1835.1,1834.8,0.1]
["bitfinex","ETHUSD",1680603533863,2.60818,1834.9,1834.8,1.0]
["bitfinex","ETHUSD",1680603534656,0.52318,1834.9,1834.8,1.0]
["bitfinex","ETHUSD",1680603535085,0.002,1835.1,1835.0,0.9]
["bitfinex","ETHUSD",1680603535274,1.77503259,1835.4,1835.3,0.9]
["bitfinex","ETHUSD",1680603535505,1.77303259,1835.4,1835.2,0.9]
["bitfinex","ETHUSD",1680603535676,2.078,1835.3,1835.2,0.9]
["bitfinex","ETHUSD",1680603536027,3.26276548,1835.3,1835.2,0.9]
["bitfinex","ETHUSD",1680603536333,3.26276548,1835.3,1834.9,0.95231799]
["bitfinex","ETHUSD",1680603536334,6.02878766,1835.3,1834.9,0.95231799]
["bitfinex","ETHUSD",1680603536625,2.085,1835.0,1834.9,0.95231799]
["bitfinex","ETHUSD",1680603536793,6.07171218,1835.0,1834.9,0.95231799]
["bitfinex","ETHUSD",1680603536972,6.6808834,1835.0,1834.9,0.05231799]
["bitfinex","ETHUSD",1680603537178,9.6808834,1835.0,1834.9,0.05231799]
["bitfinex","ETHUSD",1680603537598,11.8608834,1835.0,1834.9,0.05231799]
["bitfinex","ETHUSD",1680603537803,11.8608834,1835.0,1834.8,0.00990389]
["bitfinex","ETHUSD",1680603537976,9.03011052,1834.9,1834.8,0.00990389]
["bitfinex","ETHUSD",1680603538317,13.47925052,1834.9,1834.8,0.00990389]
["bitfinex","ETHUSD",1680603538918,13.70925052,1834.9,1834.8,0.00990389]
["bitfinex","ETHUSD",1680603539675,13.80925052,1834.9,1834.8,0.00090389]
["bitfinex","ETHUSD",1680603539919,19.03685052,1834.9,1834.8,0.00090389]
["bitfinex","ETHUSD",1680603540217,22.33085052,1834.9,1834.8,0.00090389]
["bitfinex","ETHUSD",1680603540923,2.081,1834.7,1834.2,0.85890389]
["bitfinex","ETHUSD",1680603541080,2.96536,1834.5,1834.4,0.85890389]
["bitfinex","ETHUSD",1680603541282,10.82238218,1834.5,1834.4,0.85890389]
["bitfinex","ETHUSD",1680603541491,13.00438218,1834.5,1834.4,0.85890389]
["bitfinex","ETHUSD",1680603541683,14.3256304,1834.5,1834.4,0.85890389]
["bitfinex","ETHUSD",1680603542420,14.3196304,1834.5,1834.4,0.75890389]
["bitfinex","ETHUSD",1680603543994,14.5496304,1834.5,1833.8,0.006]
["bitfinex","ETHUSD",1680603544238,0.52342,1834.1,1833.8,0.02211668]
["bitfinex","ETHUSD",1680603544410,1.2213,1834.1,1833.8,0.02211668]
["bitfinex","ETHUSD",1680603544607,1.2213,1834.1,1833.9,0.31978149]
["bitfinex","ETHUSD",1680603544608,0.52342,1834.1,1833.9,0.31978149]
["bitfinex","ETHUSD",1680603545238,0.645548,1834.1,1833.9,0.31978149]
["bitfinex","ETHUSD",1680603545612,0.645548,1834.1,1833.6,0.106]
["bitfinex","ETHUSD",1680603545811,0.645548,1834.1,1833.6,0.1]
["bitfinex","ETHUSD",1680603546126,0.52342,1834.1,1833.6,0.1]
["bitfinex","ETHUSD",1680603546446,0.52342,1834.1,1833.6,0.1221191]
["bitfinex","ETHUSD",1680603546640,0.52342,1834.1,1833.7,0.32094883]
["bitfinex","ETHUSD",1680603547242,0.52342,1834.1,1833.7,0.34306671]
["bitfinex","ETHUSD",1680603548842,0.35092,1834.3,1833.7,4.06799278]
["bitfinex","ETHUSD",1680603548998,0.17447,1834.1,1833.8,0.40679928]
["bitfinex","ETHUSD",1680603549346,0.17447,1834.1,1833.8,0.41279928]
["bitfinex","ETHUSD",1680603551128,0.52341,1834.1,1833.8,0.41279928]
["bitfinex","ETHUSD",1680603551302,0.52341,1834.1,1833.8,0.006]
["bitfinex","ETHUSD",1680603551505,0.52341,1834.1,1833.7,1.3079706]
["bitfinex","ETHUSD",1680603551731,0.52341,1834.1,1833.9,0.31978149]
["bitfinex","ETHUSD",1680603552238,0.52341,1834.1,1834.0,0.435961]
["bitfinex","ETHUSD",1680603552607,3.41156018,1834.1,1834.0,0.435961]
["bitfinex","ETHUSD",1680603552803,5.59156018,1834.1,1834.0,0.435961]
["bitfinex","ETHUSD",1680603553113,6.41356018,1834.1,1834.0,0.435961]
["bitfinex","ETHUSD",1680603553307,10.67056018,1834.1,1834.0,0.435961]
["bitfinex","ETHUSD",1680603553697,14.19456018,1834.1,1834.0,0.435961]
["bitfinex","ETHUSD",1680603553942,10.90056018,1834.1,1834.0,0.435961]
["bitfinex","ETHUSD",1680603554127,10.90256018,1834.1,1834.0,0.32837218]
["bitfinex","ETHUSD",1680603554324,10.90056018,1834.1,1834.0,0.32837218]
["bitfinex","ETHUSD",1680603557149,3.294,1833.9,1833.3,0.1]
["bitfinex","ETHUSD",1680603557361,2.085,1833.6,1833.3,0.1]
["bitfinex","ETHUSD",1680603557572,1.22168,1833.5,1833.3,0.1]
["bitfinex","ETHUSD",1680603558781,1.22168,1833.5,1833.4,0.32270033]
["bitfinex","ETHUSD",1680603559333,3.98770218,1833.5,1833.4,0.32270033]
["bitfinex","ETHUSD",1680603559833,12.58970218,1833.5,1833.2,0.1]
["bitfinex","ETHUSD",1680603560034,1.22182,1833.3,1833.2,0.1]
["bitfinex","ETHUSD",1680603560218,12.29042,1833.3,1833.2,0.1]
["bitfinex","ETHUSD",1680603560422,12.29242,1833.3,1833.2,0.1]
["bitfinex","ETHUSD",1680603560635,15.29242,1833.3,1833.2,0.1]
["bitfinex","ETHUSD",1680603562180,11.59423,1833.3,1833.2,0.1]
["bitfinex","ETHUSD",1680603562491,0.002,1833.3,1833.2,0.1]
["bitfinex","ETHUSD",1680603562631,11.72415,1833.7,1833.2,0.1]
["bitfinex","ETHUSD",1680603562632,11.0341,1833.7,1833.2,0.1]
["bitfinex","ETHUSD",1680603562833,0.17454,1833.3,1833.2,0.1]
["bitfinex","ETHUSD",1680603563726,0.17454,1833.3,1833.2,0.42386832]
["bitfinex","ETHUSD",1680603564378,0.52363,1833.3,1833.2,0.42386832]
["bitfinex","ETHUSD",1680603564538,0.17454,1833.4,1833.2,0.42386832]
["bitfinex","ETHUSD",1680603565138,0.52361,1833.4,1833.2,0.42386832]
["bitfinex","ETHUSD",1680603566833,0.17454,1833.4,1833.2,0.42386832]
["bitfinex","ETHUSD",1680603568341,0.52361,1833.4,1833.2,0.42386832]
["bitfinex","ETHUSD",1680603570479,0.645784,1833.4,1833.2,0.42386832]
["bitfinex","ETHUSD",1680603570835,2.76602218,1833.3,1833.2,0.42386832]
["bitfinex","ETHUSD",1680603571158,6.98784218,1833.3,1833.2,0.42386832]
["bitfinex","ETHUSD",1680603571323,6.98984218,1833.3,1833.2,0.42386832]
["bitfinex","ETHUSD",1680603571826,6.98984218,1833.3,1833.2,0.1]
["bitfinex","ETHUSD",1680603571996,7.7010438,1833.3,1833.2,0.1]
["bitfinex","ETHUSD",1680603572990,4.93502162,1833.3,1833.2,0.1]
["bitfinex","ETHUSD",1680603573300,1.93302162,1833.3,1833.2,0.1]
["bitfinex","ETHUSD",1680603576813,4.6990438,1833.3,1833.2,0.1]
["bitfinex","ETHUSD",1680603577013,1.93302162,1833.3,1833.2,0.1]
["bitfinex","ETHUSD",1680603577254,4.6990438,1833.3,1833.2,0.1]
["bitfinex","ETHUSD",1680603577534,7.6990438,1833.3,1833.2,0.1]
["bitfinex","ETHUSD",1680603577717,7.7010438,1833.3,1833.2,0.1]
["bitfinex","ETHUSD",1680603581055,4.93502162,1833.3,1833.2,0.1]
["bitfinex","ETHUSD",1680603581352,4.93302162,1833.3,1833.2,0.1]
["bitfinex","ETHUSD",1680603581539,7.6990438,1833.3,1833.2,0.1]
["bitfinex","ETHUSD",1680603581710,7.9310438,1833.3,1833.2,0.1]
["bitfinex","ETHUSD",1680603582054,7.7010438,1833.3,1833.2,0.1]
["bitfinex","ETHUSD",1680603584159,11.9680438,1833.3,1833.2,0.1]
["bitfinex","ETHUSD",1680603584357,12.1980438,1833.3,1833.2,0.1]
["bitfinex","ETHUSD",1680603587561,9.7860438,1833.3,1833.2,0.1]
["bitfinex","ETHUSD",1680603588059,7.7010438,1833.3,1833.2,0.1]
["bitfinex","ETHUSD",1680603588817,0.52563,1833.3,1833.2,0.1]
["bitfinex","ETHUSD",1680603589022,0.52363,1833.3,1833.2,0.1]
["bitfinex","ETHUSD",1680603589354,3.28965218,1833.3,1833.2,0.1]
["bitfinex","ETHUSD",1680603590168,0.52363,1833.3,1833.2,0.1]
["bitfinex","ETHUSD",1680603590714,3.52363,1833.3,1833.2,0.1]
["bitfinex","ETHUSD",1680603591665,3.946011,1833.3,1833.2,0.1]
["bitfinex","ETHUSD",1680603592317,0.946011,1833.3,1833.2,0.1]
["bitfinex","ETHUSD",1680603593153,4.89203318,1833.3,1833.2,0.1]
["bitfinex","ETHUSD",1680603593318,7.89203318,1833.3,1833.2,0.1]
["bitfinex","ETHUSD",1680603593517,7.89403318,1833.3,1833.2,0.1]
["bitfinex","ETHUSD",1680603594216,10.30603318,1833.3,1833.2,0.1]
["bitfinex","ETHUSD",1680603594860,10.30603318,1833.3,1833.2,0.09663691]
["bitfinex","ETHUSD",1680603597624,10.07603318,1833.3,1833.2,0.09663691]
["bitfinex","ETHUSD",1680603597868,7.89403318,1833.3,1833.2,0.09663691]
["bitfinex","ETHUSD",1680603598162,10.07603318,1833.3,1833.2,0.09663691]
["bitfinex","ETHUSD",1680603598359,7.89403318,1833.3,1833.2,0.09663691]
["bitfinex","ETHUSD",1680603598569,10.07603318,1833.3,1833.2,0.09663691]
["bitfinex","ETHUSD",1680603601239,10.30603318,1833.3,1833.2,0.09663691]
["bitfinex","ETHUSD",1680603602045,13.60003318,1833.3,1833.2,0.09663691]
["bitfinex","ETHUSD",1680603603199,10.30603318,1833.3,1833.2,0.09663691]
["bitfinex","ETHUSD",1680603604461,10.07603318,1833.3,1833.2,0.09663691]
["bitfinex","ETHUSD",1680603604875,3.294,1833.1,1832.8,0.08301955]
["bitfinex","ETHUSD",1680603605078,1.19,1832.9,1832.8,0.08301955]
["bitfinex","ETHUSD",1680603605290,4.47977218,1832.9,1832.8,0.08301955]
["bitfinex","ETHUSD",1680603605491,9.68389973,1832.9,1832.8,0.08301955]
["bitfinex","ETHUSD",1680603605799,9.68589973,1832.9,1832.8,0.08301955]
["bitfinex","ETHUSD",1680603605998,9.68789973,1832.9,1832.8,0.08301955]
["bitfinex","ETHUSD",1680603606157,10.9340367,1832.9,1832.8,0.08301955]
["bitfinex","ETHUSD",1680603607518,8.7520367,1832.9,1832.8,0.08301955]
["bitfinex","ETHUSD",1680603607663,10.9340367,1832.9,1832.8,0.08301955]
["bitfinex","ETHUSD",1680603608087,8.7520367,1832.9,1832.8,0.08301955]
["bitfinex","ETHUSD",1680603610332,10.9340367,1832.9,1832.8,0.08301955]
["bitfinex","ETHUSD",1680603610517,9.2959777,1832.9,1832.8,0.08301955]
["bitfinex","ETHUSD",1680603610836,0.52575,1832.9,1832.8,0.08301955]
["bitfinex","ETHUSD",1680603611118,0.17458,1832.9,1832.8,0.08301955]
["bitfinex","ETHUSD",1680603611688,0.52374,1833.0,1832.8,0.08301955]
["bitfinex","ETHUSD",1680603611920,0.17458,1833.0,1832.8,0.08301955]
["bitfinex","ETHUSD",1680603612727,11.61213,1833.2,1832.9,0.28558133]
["bitfinex","ETHUSD",1680603612728,10.9139,1833.2,1832.9,0.28558133]
["bitfinex","ETHUSD",1680603612932,11.08846,1833.2,1832.9,0.28558133]
["bitfinex","ETHUSD",1680603613384,11.43757,1833.2,1832.9,0.28558133]
["bitfinex","ETHUSD",1680603613584,11.43757,1833.2,1832.8,0.08301955]
["bitfinex","ETHUSD",1680603613820,11.43757,1833.2,1832.8,0.2111215]
["bitfinex","ETHUSD",1680603613821,11.08846,1833.2,1832.8,0.2111215]
["bitfinex","ETHUSD",1680603614022,11.43757,1833.2,1832.8,0.2111215]
["bitfinex","ETHUSD",1680603614280,10.9139,1833.2,1832.8,0.2111215]
["bitfinex","ETHUSD",1680603614582,0.002,1833.2,1832.8,0.2111215]
["bitfinex","ETHUSD",1680603614876,0.17455,1833.2,1832.8,0.2111215]
["bitfinex","ETHUSD",1680603615268,0.492005,1833.2,1832.8,0.08301955]
["bitfinex","ETHUSD",1680603615582,2.76602218,1833.1,1832.8,0.08301955]
["bitfinex","ETHUSD",1680603615884,0.17457,1833.1,1832.8,0.08301955]
["bitfinex","ETHUSD",1680603616255,0.17456,1833.2,1832.8,0.08301955]
["bitfinex","ETHUSD",1680603616567,0.17456,1833.2,1832.8,0.21052151]
["bitfinex","ETHUSD",1680603617171,0.52367,1833.2,1832.8,0.21052151]
["bitfinex","ETHUSD",1680603619484,0.52367,1833.2,1832.8,0.08301955]
["bitfinex","ETHUSD",1680603619890,0.17456,1833.2,1832.8,1.27301955]
["bitfinex","ETHUSD",1680603620250,3.0,1833.3,1833.0,1.192]
["bitfinex","ETHUSD",1680603620455,0.002,1833.5,1833.0,1.52941]
["bitfinex","ETHUSD",1680603620683,0.17452,1833.5,1833.0,1.3112]
["bitfinex","ETHUSD",1680603621078,0.52357,1833.5,1833.0,1.3112]
["bitfinex","ETHUSD",1680603621406,0.52357,1833.5,1833.1,0.13112]
["bitfinex","ETHUSD",1680603622271,0.52357,1833.5,1833.1,1.32312]
["bitfinex","ETHUSD",1680603623953,0.002,1833.6,1833.2,1.192]
["bitfinex","ETHUSD",1680603624158,0.33358045,1833.7,1833.2,1.192]
["bitfinex","ETHUSD",1680603624159,3.33358045,1833.7,1833.2,1.192]
["bitfinex","ETHUSD",1680603624391,0.33358045,1833.7,1833.3,0.1192]
["bitfinex","ETHUSD",1680603625617,0.68260045,1833.7,1833.3,0.1192]
["bitfinex","ETHUSD",1680603625918,0.67906237,1833.7,1833.3,0.1212]
["bitfinex","ETHUSD",1680603626214,0.67906237,1833.7,1833.3,0.1192]
["bitfinex","ETHUSD",1680603626575,0.67906237,1833.7,1833.4,0.27655344]
["bitfinex","ETHUSD",1680603626773,0.15553237,1833.7,1833.4,0.27655344]
["bitfinex","ETHUSD",1680603626973,0.67906237,1833.7,1833.4,0.27655344]
["bitfinex","ETHUSD",1680603627212,0.15553237,1833.7,1833.4,0.27655344]
["bitfinex","ETHUSD",1680603627531,0.67906237,1833.7,1833.4,0.27655344]
["bitfinex","ETHUSD",1680603627707,0.67906237,1833.7,1833.2,1.192]
["bitfinex","ETHUSD",1680603627914,0.30791482,1833.7,1833.3,0.1192]
["bitfinex","ETHUSD",1680603628395,0.13340482,1833.7,1833.3,0.1192]
["bitfinex","ETHUSD",1680603628724,0.13340482,1833.7,1833.5,1.182]
["bitfinex","ETHUSD",1680603628917,0.30791482,1833.7,1833.5,1.182]
["bitfinex","ETHUSD",1680603629676,0.65693482,1833.7,1833.5,1.182]
["bitfinex","ETHUSD",1680603630789,0.30791482,1833.7,1833.5,1.182]
["bitfinex","ETHUSD",1680603631195,0.30791482,1833.7,1833.5,1.3002]
["bitfinex","ETHUSD",1680603631719,0.13340482,1833.7,1833.5,1.3002]
["bitfinex","ETHUSD",1680603633808,0.13340482,1833.7,1833.6,0.34256201]
["bitfinex","ETHUSD",1680603634453,15.22960755,1834.0,1833.6,0.34256201]
["bitfinex","ETHUSD",1680603635246,0.002,1834.0,1833.6,1.53456201]
["bitfinex","ETHUSD",1680603635449,0.66296079,1834.2,1833.9,1.192]
["bitfinex","ETHUSD",1680603635626,0.17447,1834.1,1833.9,1.192]
["bitfinex","ETHUSD",1680603636030,3.95502218,1834.0,1833.5,0.002]
["bitfinex","ETHUSD",1680603636345,0.52356,1833.6,1833.0,2.208]
["bitfinex","ETHUSD",1680603636524,0.52362,1833.4,1833.0,2.2]
["bitfinex","ETHUSD",1680603636711,0.17454,1833.4,1833.0,3.396]
["bitfinex","ETHUSD",1680603636914,0.52361,1833.4,1833.0,3.398]
["bitfinex","ETHUSD",1680603637152,0.52361,1833.4,1833.0,3.732]
["bitfinex","ETHUSD",1680603639754,0.17453,1833.4,1833.0,3.732]
["bitfinex","ETHUSD",1680603641626,0.008,1833.7,1833.3,1.192]
["bitfinex","ETHUSD",1680603641828,0.006,1833.9,1833.6,7.756]
["bitfinex","ETHUSD",1680603642171,0.106,1834.4,1834.0,1.0]
["bitfinex","ETHUSD",1680603642327,0.1,1834.4,1834.1,0.21808]
["bitfinex","ETHUSD",1680603642529,0.1,1834.4,1834.1,3.4261404]
["bitfinex","ETHUSD",1680603642868,0.1,1834.4,1834.1,3.8623204]
["bitfinex","ETHUSD",1680603643371,0.1,1834.4,1834.2,2.98409218]
["bitfinex","ETHUSD",1680603643559,0.1,1834.4,1834.3,1.192]
["bitfinex","ETHUSD",1680603644852,0.1,1834.4,1834.3,1.41006]
["bitfinex","ETHUSD",1680603645581,0.1,1834.4,1834.3,1.192]
["bitfinex","ETHUSD",1680603645740,0.1,1834.4,1834.3,1.41006]
["bitfinex","ETHUSD",1680603647069,0.1,1834.4,1834.3,1.84619]
["bitfinex","ETHUSD",1680603647368,0.1,1834.4,1834.3,2.06335352]
["bitfinex","ETHUSD",1680603649429,0.1,1834.4,1834.3,1.62722352]
["bitfinex","ETHUSD",1680603649888,0.1,1834.4,1834.3,2.06335352]
["bitfinex","ETHUSD",1680603650177,0.1,1834.4,1834.3,8.0593757]
["bitfinex","ETHUSD",1680603650372,0.1,1834.4,1834.3,8.0613757]
["bitfinex","ETHUSD",1680603650774,0.1,1834.4,1834.3,9.2533757]
["bitfinex","ETHUSD",1680603656393,0.1,1834.4,1834.3,8.0613757]
["bitfinex","ETHUSD",1680603656898,0.1,1834.4,1834.3,8.42473452]
["bitfinex","ETHUSD",1680603658264,0.1,1834.4,1834.3,7.98860452]
["bitfinex","ETHUSD",1680603658657,0.1,1834.4,1834.3,8.42473452]
["bitfinex","ETHUSD",1680603659801,0.1,1834.4,1834.3,8.19473452]
["bitfinex","ETHUSD",1680603660299,0.1,1834.4,1834.3,4.99258234]
["bitfinex","ETHUSD",1680603660494,0.1,1834.4,1834.3,1.77341882]
["bitfinex","ETHUSD",1680603660866,0.1,1834.4,1834.3,2.20954882]
["bitfinex","ETHUSD",1680603661500,0.1,1834.4,1834.3,4.975571]
["bitfinex","ETHUSD",1680603662257,0.1,1834.4,1834.3,5.205571]
["bitfinex","ETHUSD",1680603662456,0.1,1834.4,1834.3,8.207571]
["bitfinex","ETHUSD",1680603662707,0.1,1834.4,1834.3,9.1155551]
["bitfinex","ETHUSD",1680603663296,0.1,1834.4,1834.3,11.2935551]
["bitfinex","ETHUSD",1680603663658,0.1,1834.7,1834.3,12.4855551]
["bitfinex","ETHUSD",1680603663862,0.1,1834.7,1834.6,3.21821]
["bitfinex","ETHUSD",1680603664164,0.1,1834.7,1834.6,8.71423218]
["bitfinex","ETHUSD",1680603664400,0.1,1834.7,1834.6,11.9838934]
["bitfinex","ETHUSD",1680603665100,0.1,1834.7,1834.6,1.30969122]
["bitfinex","ETHUSD",1680603665301,0.1,1834.7,1834.6,0.65409]
["bitfinex","ETHUSD",1680603665475,0.1,1834.7,1834.5,3.0]
["bitfinex","ETHUSD",1680603665673,0.1,1834.7,1834.4,4.6201]
["bitfinex","ETHUSD",1680603665910,0.1,1834.7,1834.5,0.21804]
["bitfinex","ETHUSD",1680603666116,0.1,1834.7,1834.6,2.76602218]
["bitfinex","ETHUSD",1680603666262,0.1,1834.7,1834.6,4.1370455]
["bitfinex","ETHUSD",1680603666868,0.1,1834.7,1834.6,4.5731055]
["bitfinex","ETHUSD",1680603667411,0.1,1834.7,1834.6,4.8031055]
["bitfinex","ETHUSD",1680603667882,0.1,1834.7,1834.6,4.3670455]
["bitfinex","ETHUSD",1680603668280,0.1,1834.7,1834.6,4.1490155]
["bitfinex","ETHUSD",1680603668578,0.1,1834.7,1834.6,4.3670455]
["bitfinex","ETHUSD",1680603668997,0.1,1834.7,1834.6,1.53401422]
["bitfinex","ETHUSD",1680603669319,0.1,1834.7,1834.6,4.40605218]
["bitfinex","ETHUSD",1680603669820,0.1,1834.7,1834.6,4.84211218]
["bitfinex","ETHUSD",1680603670394,0.1,1834.7,1834.6,4.40605218]
["bitfinex","ETHUSD",1680603670704,0.1,1834.7,1834.6,4.84211218]
["bitfinex","ETHUSD",1680603670886,0.1,1834.7,1834.6,10.02011218]
["bitfinex","ETHUSD",1680603671075,0.1,1834.7,1834.6,11.4115364]
["bitfinex","ETHUSD",1680603671522,0.1,1834.7,1834.6,11.1815364]
["bitfinex","ETHUSD",1680603671721,0.1,1834.7,1834.6,11.4115364]
["bitfinex","ETHUSD",1680603671880,0.1,1834.7,1834.6,11.77019651]
["bitfinex","ETHUSD",1680603674841,0.1,1834.7,1834.6,9.59219651]
["bitfinex","ETHUSD",1680603675723,0.1,1834.7,1834.6,11.77019651]
["bitfinex","ETHUSD",1680603676070,0.1,1834.7,1834.6,9.59219651]
["bitfinex","ETHUSD",1680603676372,0.1,1834.7,1834.6,11.77019651]
["bitfinex","ETHUSD",1680603676568,0.1,1834.7,1834.6,9.59219651]
["bitfinex","ETHUSD",1680603677036,0.1,1834.7,1834.6,11.77019651]
["bitfinex","ETHUSD",1680603678263,0.1,1834.7,1834.6,1.01475011]
["bitfinex","ETHUSD",1680603678463,0.1,1834.7,1834.6,0.35866011]
["bitfinex","ETHUSD",1680603679576,0.1,1834.7,1834.3,2.18]
["bitfinex","ETHUSD",1680603679760,0.1,1834.7,1834.4,2.76602218]
["bitfinex","ETHUSD",1680603680146,0.27441,1834.7,1834.3,2.182]
["bitfinex","ETHUSD",1680603680346,0.1,1834.7,1834.3,4.94602218]
["bitfinex","ETHUSD",1680603680749,0.1,1834.7,1834.3,5.16408218]
["bitfinex","ETHUSD",1680603680954,0.1,1834.7,1834.3,4.94802218]
["bitfinex","ETHUSD",1680603681274,0.1,1834.7,1834.3,5.16408218]
["bitfinex","ETHUSD",1680603681452,0.1,1834.7,1834.3,5.16608218]
["bitfinex","ETHUSD",1680603682045,0.1,1834.7,1834.3,4.94802218]
["bitfinex","ETHUSD",1680603682252,0.27441,1834.7,1834.3,4.94602218]
["bitfinex","ETHUSD",1680603683700,0.27441,1834.7,1834.3,2.18]
["bitfinex","ETHUSD",1680603683701,1.89037476,1834.7,1834.3,2.18]
["bitfinex","ETHUSD",1680603683997,0.02212755,1834.6,1834.3,2.18]
["bitfinex","ETHUSD",1680603684205,1.192,1834.5,1834.3,2.18]
["bitfinex","ETHUSD",1680603684501,0.17444,1834.4,1834.3,2.18]
["bitfinex","ETHUSD",1680603684702,0.136644,1834.4,1834.3,2.18]
["bitfinex","ETHUSD",1680603685462,0.311084,1834.4,1834.3,2.18]
["bitfinex","ETHUSD",1680603685859,0.136644,1834.4,1834.3,2.18]
["bitfinex","ETHUSD",1680603686066,0.02812755,1834.6,1834.3,2.18]
["bitfinex","ETHUSD",1680603686067,0.20255755,1834.6,1834.3,2.18]
["bitfinex","ETHUSD",1680603686292,0.54539755,1834.6,1834.3,2.18]
["bitfinex","ETHUSD",1680603686764,0.55139755,1834.6,1834.3,2.18]
["bitfinex","ETHUSD",1680603687566,2.192,1834.5,1834.3,2.18]
["bitfinex","ETHUSD",1680603687761,1.44029,1834.4,1834.3,2.18]
["bitfinex","ETHUSD",1680603688203,2.63829,1834.4,1834.3,2.18]
["bitfinex","ETHUSD",1680603688600,0.006,1834.4,1834.3,2.18]
["bitfinex","ETHUSD",1680603688809,0.17443,1834.5,1834.3,2.18]
["bitfinex","ETHUSD",1680603688810,0.006,1834.5,1834.3,2.18]
["bitfinex","ETHUSD",1680603688961,1.198,1834.6,1834.3,2.18]
["bitfinex","ETHUSD",1680603689359,1.17443,1834.5,1834.3,2.18]
["bitfinex","ETHUSD",1680603689524,1.18043,1834.5,1834.3,2.18]
["bitfinex","ETHUSD",1680603689682,1.452558,1834.5,1834.3,2.17786446]
["bitfinex","ETHUSD",1680603690012,1.446558,1834.5,1834.3,2.17786446]
["bitfinex","ETHUSD",1680603692006,1.795418,1834.5,1834.3,2.17786446]
["bitfinex","ETHUSD",1680603692299,2.638558,1834.5,1834.3,2.17786446]
["bitfinex","ETHUSD",1680603693831,1.192,1834.5,1834.3,2.17786446]
["bitfinex","ETHUSD",1680603694016,35.002,1834.6,1834.3,2.17786446]
["bitfinex","ETHUSD",1680603694344,35.008,1834.6,1834.3,2.17786446]
["bitfinex","ETHUSD",1680603694533,35.002,1834.6,1834.3,2.17786446]
["bitfinex","ETHUSD",1680603695003,35.002,1834.6,1834.3,5.16167309]
["bitfinex","ETHUSD",1680603695198,35.008,1834.6,1834.3,5.16367309]
["bitfinex","ETHUSD",1680603695542,35.18242,1834.6,1834.3,5.16367309]
["bitfinex","ETHUSD",1680603695745,35.002,1834.6,1834.4,0.3383776]
["bitfinex","ETHUSD",1680603696049,35.002,1834.6,1834.4,0.88918267]
["bitfinex","ETHUSD",1680603696050,0.002,1834.6,1834.4,0.88918267]
["bitfinex","ETHUSD",1680603696249,0.17442,1834.6,1834.4,0.88918267]
["bitfinex","ETHUSD",1680603696547,0.17442,1834.6,1834.4,0.3383776]
["bitfinex","ETHUSD",1680603697340,0.54538755,1834.6,1834.4,0.3383776]
["bitfinex","ETHUSD",1680603697611,0.54538755,1834.6,1834.3,2.17786446]
["bitfinex","ETHUSD",1680603698011,0.19654755,1834.6,1834.3,2.17786446]
["bitfinex","ETHUSD",1680603698221,1.192,1834.5,1834.3,2.17786446]
["bitfinex","ETHUSD",1680603698421,0.54544755,1834.4,1834.3,2.17786446]
["bitfinex","ETHUSD",1680603699755,0.19656755,1834.4,1834.3,2.17786446]
["bitfinex","ETHUSD",1680603700242,0.02212755,1834.4,1834.3,2.17786446]
["bitfinex","ETHUSD",1680603700449,0.19656755,1834.4,1834.3,2.17786446]
["bitfinex","ETHUSD",1680603700864,0.02212755,1834.4,1834.3,1.92494364]
["bitfinex","ETHUSD",1680603701267,0.19656755,1834.4,1834.3,1.92494364]
["bitfinex","ETHUSD",1680603701635,0.02212755,1834.4,1834.3,1.92494364]
["bitfinex","ETHUSD",1680603702029,1.21412755,1834.4,1834.3,1.92494364]
["bitfinex","ETHUSD",1680603702523,1.38856755,1834.4,1834.3,1.92494364]
["bitfinex","ETHUSD",1680603702723,1.21412755,1834.4,1834.3,1.92494364]
["bitfinex","ETHUSD",1680603702949,2.57656755,1834.4,1834.3,1.92494364]
["bitfinex","ETHUSD",1680603703152,1.99110431,1834.4,1834.3,1.92494364]
["bitfinex","ETHUSD",1680603703819,1.64222431,1834.4,1834.3,1.92494364]
["bitfinex","ETHUSD",1680603704022,1.38456755,1834.4,1834.3,1.92494364]
["bitfinex","ETHUSD",1680603704446,1.73344755,1834.4,1834.3,1.92494364]
["bitfinex","ETHUSD",1680603704660,3.92544755,1834.4,1834.3,1.92494364]
["bitfinex","ETHUSD",1680603706966,38.92544755,1834.4,1834.3,1.92494364]
["bitfinex","ETHUSD",1680603707264,38.93344755,1834.4,1834.3,1.92494364]
["bitfinex","ETHUSD",1680603707466,43.19656731,1834.4,1834.3,1.92494364]
["bitfinex","ETHUSD",1680603709075,45.95658949,1834.4,1834.3,1.78784455]
["bitfinex","ETHUSD",1680603709277,48.95658949,1834.4,1834.3,1.78784455]
["bitfinex","ETHUSD",1680603711537,49.50440137,1834.4,1834.3,1.78784455]
["bitfinex","ETHUSD",1680603712277,46.73837919,1834.4,1834.3,1.78784455]
["bitfinex","ETHUSD",1680603714640,35.17644,1834.4,1834.3,1.78784455]
["bitfinex","ETHUSD",1680603714868,0.002,1834.4,1834.3,1.78784455]
["bitfinex","ETHUSD",1680603715089,0.17443,1834.5,1834.3,1.78784455]
["bitfinex","ETHUSD",1680603715239,0.48739069,1834.6,1834.3,1.78784455]
["bitfinex","ETHUSD",1680603715775,0.13854069,1834.6,1834.3,1.78784455]
["bitfinex","ETHUSD",1680603715951,0.31297069,1834.6,1834.3,1.78784455]
["bitfinex","ETHUSD",1680603716773,0.13854069,1834.6,1834.3,1.78784455]
["bitfinex","ETHUSD",1680603717575,0.1,1834.7,1834.3,1.78784455]
["bitfinex","ETHUSD",1680603717785,0.1,1834.7,1834.3,2.18468901]
["bitfinex","ETHUSD",1680603717993,0.1,1834.7,1834.3,1.96662901]
["bitfinex","ETHUSD",1680603718149,0.27441,1834.7,1834.3,1.96662901]
["bitfinex","ETHUSD",1680603718762,0.1,1834.7,1834.4,0.31082659]
["bitfinex","ETHUSD",1680603719571,0.1,1834.7,1834.4,4.71464433]
["bitfinex","ETHUSD",1680603719752,0.1,1834.7,1834.6,0.21803]
["bitfinex","ETHUSD",1680603719957,0.1,1834.7,1834.5,3.42012218]
["bitfinex","ETHUSD",1680603720172,0.1,1834.7,1834.5,2.98405218]
["bitfinex","ETHUSD",1680603720577,0.1,1834.7,1834.6,0.3073817]
["bitfinex","ETHUSD",1680603720911,0.1,1834.7,1834.6,0.85455509]
["bitfinex","ETHUSD",1680603721081,0.1,1834.7,1834.6,0.63652509]
["bitfinex","ETHUSD",1680603722169,0.1,1834.7,1834.6,0.3073817]
["bitfinex","ETHUSD",1680603723781,0.1,1834.7,1834.6,0.5254117]
["bitfinex","ETHUSD",1680603724498,0.1,1834.7,1834.6,0.3073817]
["bitfinex","ETHUSD",1680603725188,0.1,1834.7,1834.6,0.5254117]
["bitfinex","ETHUSD",1680603725393,0.1,1834.7,1834.6,0.3073817]
["bitfinex","ETHUSD",1680603725600,0.1,1834.7,1834.6,0.5254117]
["bitfinex","ETHUSD",1680603725754,0.1,1834.7,1834.5,0.21803]
["bitfinex","ETHUSD",1680603725955,0.1,1834.7,1834.5,0.40421356]
["bitfinex","ETHUSD",1680603726561,0.1,1834.7,1834.5,0.18618356]
["bitfinex","ETHUSD",1680603726782,0.1,1834.7,1834.4,0.45178556]
["bitfinex","ETHUSD",1680603726969,0.1,1834.7,1834.4,3.21780774]
["bitfinex","ETHUSD",1680603728185,0.1,1834.7,1834.5,2.76602218]
["bitfinex","ETHUSD",1680603728357,0.1,1834.7,1834.5,2.77202218]
["bitfinex","ETHUSD",1680603728552,0.1,1834.7,1834.6,0.27720222]
["bitfinex","ETHUSD",1680603728760,0.1,1834.7,1834.6,3.0432244]
["bitfinex","ETHUSD",1680603728987,0.1,1834.7,1834.6,3.0492244]
["bitfinex","ETHUSD",1680603731401,0.1,1834.7,1834.6,2.77202218]
["bitfinex","ETHUSD",1680603731703,0.1,1834.7,1834.6,3.06854801]
["bitfinex","ETHUSD",1680603731875,0.1,1834.7,1834.6,3.07454801]
["bitfinex","ETHUSD",1680603733002,0.09696941,1834.7,1834.6,3.06854801]
["bitfinex","ETHUSD",1680603736508,0.09696941,1834.7,1834.6,0.30252583]
["bitfinex","ETHUSD",1680603739711,0.09696941,1834.7,1834.4,1.192]
["bitfinex","ETHUSD",1680603741714,0.09696941,1834.7,1834.4,1.192]
["bitfinex","ETHUSD",1680603742081,0.09696941,1834.7,1834.3,2.18467901]
["bitfinex","ETHUSD",1680603742283,0.09696941,1834.7,1834.3,4.95070119]
["bitfinex","ETHUSD",1680603743068,0.27137941,1834.7,1834.3,1.78784455]
["bitfinex","ETHUSD",1680603743525,0.29350696,1834.7,1834.3,1.78784455]
["bitfinex","ETHUSD",1680603744014,0.64233696,1834.7,1834.3,1.78784455]
["bitfinex","ETHUSD",1680603744322,0.29350696,1834.7,1834.3,1.78784455]
["bitfinex","ETHUSD",1680603744478,1.63528866,1834.7,1834.3,1.78784455]
["bitfinex","ETHUSD",1680603744808,1.46087866,1834.7,1834.3,1.78784455]
["bitfinex","ETHUSD",1680603745009,1.46087866,1834.7,1834.3,2.00589455]
["bitfinex","ETHUSD",1680603745214,1.46087866,1834.7,1834.3,1.78784455]
["bitfinex","ETHUSD",1680603745367,1.63528866,1834.7,1834.3,1.78784455]
["bitfinex","ETHUSD",1680603746640,1.98411866,1834.7,1834.4,0.34553992]
["bitfinex","ETHUSD",1680603758950,1.98411866,1834.7,1834.4,0.3421937]
["bitfinex","ETHUSD",1680603760736,0.102,1834.8,1834.6,3.95802218]
["bitfinex","ETHUSD",1680603760941,0.1,1834.8,1834.7,4.84206218]
["bitfinex","ETHUSD",1680603761250,0.1,1834.8,1834.7,7.84206218]
["bitfinex","ETHUSD",1680603761406,0.1,1834.8,1834.7,9.66326203]
["bitfinex","ETHUSD",1680603761606,0.1,1834.8,1834.7,9.10241468]
["bitfinex","ETHUSD",1680603761848,0.06852354,1834.8,1834.7,9.97202665]
["bitfinex","ETHUSD",1680603762051,0.06852354,1834.8,1834.7,10.25245032]
["bitfinex","ETHUSD",1680603762259,0.06852354,1834.8,1834.7,10.81453099]
["bitfinex","ETHUSD",1680603762423,0.06852354,1834.8,1834.7,10.8145441]
["bitfinex","ETHUSD",1680603762749,0.03764612,1834.8,1834.7,9.97327308]
["bitfinex","ETHUSD",1680603763620,0.00696169,1834.8,1834.7,5.09311663]
["bitfinex","ETHUSD",1680603763820,0.00696169,1834.8,1834.7,0.31676462]
["bitfinex","ETHUSD",1680603764024,0.00696169,1834.8,1834.7,0.53277462]
["bitfinex","ETHUSD",1680603764545,0.00696169,1834.8,1834.7,0.31476462]
["bitfinex","ETHUSD",1680603764850,0.1,1834.9,1834.7,0.31476462]
["bitfinex","ETHUSD",1680603765653,0.2292,1834.9,1834.8,0.25583895]
["bitfinex","ETHUSD",1680603766815,0.2292,1834.9,1834.4,0.24017008]
["bitfinex","ETHUSD",1680603767015,0.1,1834.9,1834.4,3.00619226]
["bitfinex","ETHUSD",1680603767523,0.27439,1834.9,1834.4,2.78815226]
["bitfinex","ETHUSD",1680603767723,0.27439,1834.9,1834.5,0.28264928]
["bitfinex","ETHUSD",1680603768059,0.62318,1834.9,1834.5,0.28264928]
["bitfinex","ETHUSD",1680603768283,0.875052,1834.9,1834.5,0.28264928]
["bitfinex","ETHUSD",1680603768866,12.365152,1834.9,1834.5,0.28264928]
["bitfinex","ETHUSD",1680603769028,12.373152,1834.9,1834.5,0.28264928]
["bitfinex","ETHUSD",1680603770367,12.024362,1834.9,1834.5,0.28264928]
["bitfinex","ETHUSD",1680603771862,12.024362,1834.9,1834.5,3.26671146]
["bitfinex","ETHUSD",1680603771863,0.108,1834.9,1834.5,3.26671146]
["bitfinex","ETHUSD",1680603772070,0.1,1834.9,1834.6,2.76602218]
["bitfinex","ETHUSD",1680603772222,0.1,1834.9,1834.6,2.98403218]
["bitfinex","ETHUSD",1680603772656,0.1,1834.9,1834.7,0.2815615]
["bitfinex","ETHUSD",1680603772860,0.1,1834.9,1834.7,0.60812087]
["bitfinex","ETHUSD",1680603774927,0.1,1834.9,1834.7,0.2815615]
["bitfinex","ETHUSD",1680603775739,0.1,1834.9,1834.5,0.02212887]
["bitfinex","ETHUSD",1680603775942,0.1,1834.9,1834.5,3.23619105]
["bitfinex","ETHUSD",1680603776629,0.1,1834.9,1834.6,0.28055184]
["bitfinex","ETHUSD",1680603776824,0.1,1834.9,1834.6,0.39877183]
["bitfinex","ETHUSD",1680603777055,0.1,1834.9,1834.6,0.56605212]
["bitfinex","ETHUSD",1680603777768,0.1,1834.9,1834.6,0.65901838]
["bitfinex","ETHUSD",1680603779126,0.1,1834.9,1834.6,0.87703838]
["bitfinex","ETHUSD",1680603779773,0.1,1834.9,1834.6,0.65901838]
["bitfinex","ETHUSD",1680603780669,0.2744,1834.9,1834.6,0.65901838]
["bitfinex","ETHUSD",1680603780871,0.1,1834.9,1834.7,0.06590184]
["bitfinex","ETHUSD",1680603782643,0.1,1834.9,1834.7,0.28391184]
["bitfinex","ETHUSD",1680603783033,0.1,1834.9,1834.7,0.06590184]
["bitfinex","ETHUSD",1680603783664,0.1,1834.9,1834.6,0.18075183]
["bitfinex","ETHUSD",1680603783896,0.1,1834.9,1834.6,0.39877183]
["bitfinex","ETHUSD",1680603784058,0.1,1834.9,1834.6,0.83483183]
["bitfinex","ETHUSD",1680603784477,0.1,1834.9,1834.6,0.39877183]
["bitfinex","ETHUSD",1680603784682,0.1,1834.9,1834.6,0.27371809]
["bitfinex","ETHUSD",1680603785689,0.2292,1834.9,1834.6,0.27371809]
["bitfinex","ETHUSD",1680603786790,0.2292,1834.9,1834.4,0.21804]
["bitfinex","ETHUSD",1680603787003,0.40359,1834.9,1834.3,2.44202455]
["bitfinex","ETHUSD",1680603787274,0.40359,1834.9,1834.3,4.77191673]
["bitfinex","ETHUSD",1680603787661,0.40359,1834.9,1834.3,2.00589455]
["bitfinex","ETHUSD",1680603787861,1.94438,1834.9,1834.3,1.78784455]
["bitfinex","ETHUSD",1680603788160,0.194438,1834.8,1834.3,2.00590455]
["bitfinex","ETHUSD",1680603789002,0.368838,1834.8,1834.3,2.00590455]
["bitfinex","ETHUSD",1680603789164,0.368838,1834.8,1834.3,1.78784455]
["bitfinex","ETHUSD",1680603789359,0.717648,1834.8,1834.3,1.78784455]
["bitfinex","ETHUSD",1680603789704,0.0717648,1834.7,1834.3,1.78784455]
["bitfinex","ETHUSD",1680603791786,0.0717648,1834.7,1834.4,0.27664452]
["bitfinex","ETHUSD",1680603792178,1.7870048,1834.7,1834.4,0.27664452]
["bitfinex","ETHUSD",1680603793324,1.7930048,1834.7,1834.4,0.27664452]
["bitfinex","ETHUSD",1680603794431,2.4906648,1834.7,1834.4,0.27664452]
["bitfinex","ETHUSD",1680603794641,0.24906648,1834.6,1834.4,0.27664452]
["bitfinex","ETHUSD",1680603794930,0.42349648,1834.6,1834.4,0.27664452]
["bitfinex","ETHUSD",1680603795289,0.77233648,1834.6,1834.4,0.27664452]
["bitfinex","ETHUSD",1680603800918,1.32701957,1834.6,1834.4,0.27664452]
["bitfinex","ETHUSD",1680603801996,1.192,1834.5,1834.4,0.27664452]
["bitfinex","ETHUSD",1680603802296,1.96719196,1834.5,1834.4,0.27664452]
["bitfinex","ETHUSD",1680603802719,4.73321414,1834.5,1834.4,0.27664452]
["bitfinex","ETHUSD",1680603802928,4.73921414,1834.5,1834.4,0.27300323]
["bitfinex","ETHUSD",1680603803143,7.73321414,1834.5,1834.4,0.27300323]
["bitfinex","ETHUSD",1680603803320,7.73521414,1834.5,1834.4,0.27300323]
["bitfinex","ETHUSD",1680603803835,2.41309,1834.4,1834.3,1.78784455]
["bitfinex","ETHUSD",1680603803990,4.56759141,1834.4,1834.3,1.78784455]
["bitfinex","ETHUSD",1680603809589,5.081,1834.3,1833.9,0.006]
["bitfinex","ETHUSD",1680603809870,2.38,1834.0,1833.5,0.1]
["bitfinex","ETHUSD",1680603810020,1.192,1833.6,1833.5,0.1]
["bitfinex","ETHUSD",1680603810368,1.83476,1833.6,1833.5,0.1]
["bitfinex","ETHUSD",1680603810728,12.85306,1833.6,1833.5,0.34000305]
["bitfinex","ETHUSD",1680603810927,12.85506,1833.6,1833.5,0.34000305]
["bitfinex","ETHUSD",1680603811724,12.85506,1833.6,1833.5,0.24000305]
["bitfinex","ETHUSD",1680603812328,16.81308218,1833.6,1833.5,0.24000305]
["bitfinex","ETHUSD",1680603812729,16.81308218,1833.6,1833.4,0.1]
["bitfinex","ETHUSD",1680603812931,3.04782822,1833.5,1833.4,0.1]
["bitfinex","ETHUSD",1680603813325,3.39687822,1833.5,1833.4,0.1]
["bitfinex","ETHUSD",1680603813722,3.39687822,1833.5,1833.4,0.34068537]
["bitfinex","ETHUSD",1680603814273,3.04782822,1833.5,1833.4,0.34068537]
["bitfinex","ETHUSD",1680603814595,3.39687822,1833.5,1833.4,0.34068537]
["bitfinex","ETHUSD",1680603815667,3.04782822,1833.5,1833.4,0.34068537]
["bitfinex","ETHUSD",1680603815862,2.87330822,1833.5,1833.4,0.34068537]
["bitfinex","ETHUSD",1680603816059,3.04782822,1833.5,1833.4,0.34068537]
["bitfinex","ETHUSD",1680603816570,3.39687822,1833.5,1833.4,0.34068537]
["bitfinex","ETHUSD",1680603816775,3.39687822,1833.5,1833.4,0.1]
["bitfinex","ETHUSD",1680603818598,3.04782822,1833.5,1833.4,0.1]
["bitfinex","ETHUSD",1680603818804,0.52357,1833.5,1833.4,0.1]
["bitfinex","ETHUSD",1680603823390,1.71557,1833.5,1833.4,0.1]
["bitfinex","ETHUSD",1680603824070,0.52357,1833.5,1833.4,0.1]
["bitfinex","ETHUSD",1680603828245,1.71257,1833.5,1833.4,0.1]
["bitfinex","ETHUSD",1680603829001,4.71257,1833.5,1833.4,0.012527]
["bitfinex","ETHUSD",1680603829237,8.53505979,1833.5,1833.4,0.012527]
["bitfinex","ETHUSD",1680603829552,6.35505979,1833.5,1833.4,0.012527]
["bitfinex","ETHUSD",1680603829717,11.30308197,1833.5,1833.4,0.012527]
["bitfinex","ETHUSD",1680603830050,15.78708197,1833.5,1833.4,0.000527]
["bitfinex","ETHUSD",1680603830216,0.5,1833.4,1833.2,0.1]
["bitfinex","ETHUSD",1680603830417,5.17984218,1833.3,1833.2,0.1]
["bitfinex","ETHUSD",1680603830613,8.18184218,1833.3,1833.2,0.1]
["bitfinex","ETHUSD",1680603832052,5.41582,1833.3,1833.2,0.1]
["bitfinex","ETHUSD",1680603832646,2.41582,1833.3,1833.2,0.1]
["bitfinex","ETHUSD",1680603832826,2.41382,1833.3,1833.2,0.1]
["bitfinex","ETHUSD",1680603833149,2.955402,1833.3,1833.2,0.1]
["bitfinex","ETHUSD",1680603833756,5.955402,1833.3,1833.2,0.1]
["bitfinex","ETHUSD",1680603833905,5.957402,1833.3,1833.2,0.1]
["bitfinex","ETHUSD",1680603836830,4.765402,1833.3,1833.2,0.1]
["bitfinex","ETHUSD",1680603837047,39.763402,1833.3,1833.2,0.1]
["bitfinex","ETHUSD",1680603837223,39.765402,1833.3,1833.2,0.1]
["bitfinex","ETHUSD",1680603842062,40.957402,1833.3,1833.2,0.1]
["bitfinex","ETHUSD",1680603844140,43.72342418,1833.3,1833.2,0.1]
["bitfinex","ETHUSD",1680603845620,47.01742418,1833.3,1833.2,0.1]
["bitfinex","ETHUSD",1680603845853,47.01742418,1833.3,1833.0,2.1]
["bitfinex","ETHUSD",1680603845854,48.43942418,1833.3,1833.0,2.1]
["bitfinex","ETHUSD",1680603846034,2.91396,1833.1,1833.0,2.1]
["bitfinex","ETHUSD",1680603846235,5.67998218,1833.1,1833.0,2.1]
["bitfinex","ETHUSD",1680603846470,12.20598218,1833.1,1833.0,2.1]
["bitfinex","ETHUSD",1680603847466,13.88798218,1833.1,1833.0,2.1]
["bitfinex","ETHUSD",1680603847631,19.0711454,1833.1,1833.0,2.1]
["bitfinex","ETHUSD",1680603847826,19.0711454,1833.1,1833.0,1.923544]
["bitfinex","ETHUSD",1680603848066,20.2591454,1833.1,1833.0,1.923544]
["bitfinex","ETHUSD",1680603850430,20.79262773,1833.1,1833.0,1.923544]
["bitfinex","ETHUSD",1680603850627,20.79262773,1833.1,1833.0,1.788375]
["bitfinex","ETHUSD",1680603850826,17.26862773,1833.1,1833.0,1.788375]
["bitfinex","ETHUSD",1680603851030,16.07662773,1833.1,1833.0,1.788375]
["bitfinex","ETHUSD",1680603851878,2.94544233,1833.1,1833.0,1.788375]
["bitfinex","ETHUSD",1680603852078,1.75544233,1833.1,1833.0,1.788375]
["bitfinex","ETHUSD",1680603852526,1.75544233,1833.1,1833.0,1.79635029]
["bitfinex","ETHUSD",1680603852731,1.05717233,1833.1,1833.0,2.019883]
["bitfinex","ETHUSD",1680603857982,36.05717233,1833.1,1833.0,2.019883]
["bitfinex","ETHUSD",1680603858161,35.71004233,1833.1,1833.0,2.019883]
["bitfinex","ETHUSD",1680603860796,35.53548233,1833.1,1833.0,2.019883]
["bitfinex","ETHUSD",1680603861874,35.71004233,1833.1,1833.0,2.019883]
["bitfinex","ETHUSD",1680603862459,36.05917233,1833.1,1833.0,2.019883]
["bitfinex","ETHUSD",1680603862659,39.66508956,1833.1,1833.0,2.019883]
["bitfinex","ETHUSD",1680603863371,39.31595956,1833.1,1833.0,2.019883]
["bitfinex","ETHUSD",1680603863578,39.14139956,1833.1,1833.0,2.019883]
["bitfinex","ETHUSD",1680603863804,39.31595956,1833.1,1833.0,2.019883]
["bitfinex","ETHUSD",1680603864101,39.66508956,1833.1,1833.0,2.019883]
["bitfinex","ETHUSD",1680603864876,39.27839533,1833.1,1833.0,2.019883]
["bitfinex","ETHUSD",1680603865083,39.45295533,1833.1,1833.0,2.019883]
["bitfinex","ETHUSD",1680603865582,39.80208533,1833.1,1833.0,2.019883]
["bitfinex","ETHUSD",1680603867274,46.76010751,1833.1,1833.0,2.019883]
["bitfinex","ETHUSD",1680603867477,49.17210751,1833.1,1833.0,2.019883]
["bitfinex","ETHUSD",1680603867663,49.17210751,1833.1,1833.0,1.79635029]
["bitfinex","ETHUSD",1680603868463,49.17210751,1833.1,1833.0,1.788375]
["bitfinex","ETHUSD",1680603872545,52.46610751,1833.1,1833.0,1.788375]
["bitfinex","ETHUSD",1680603878883,53.57459683,1833.1,1833.0,1.788375]
["bitfinex","ETHUSD",1680603879691,54.14483721,1833.1,1833.0,1.64947248]
["bitfinex","ETHUSD",1680603880200,54.14483721,1833.1,1832.8,0.08301955]
["bitfinex","ETHUSD",1680603880201,0.13722752,1833.0,1832.8,0.08301955]
["bitfinex","ETHUSD",1680603880502,0.13722752,1833.0,1832.7,0.04731955]
["bitfinex","ETHUSD",1680603880503,9.33797218,1832.9,1832.7,0.04731955]
["bitfinex","ETHUSD",1680603880644,4.192,1832.8,1832.7,0.04731955]
["bitfinex","ETHUSD",1680603880849,44.89380218,1832.8,1832.7,0.04731955]
["bitfinex","ETHUSD",1680603881183,46.60612835,1832.8,1832.7,0.04731955]
["bitfinex","ETHUSD",1680603882306,3.294,1832.6,1832.4,0.1]
["bitfinex","ETHUSD",1680603882607,8.41037218,1832.5,1832.4,0.1]
["bitfinex","ETHUSD",1680603882910,8.41237218,1832.5,1832.4,0.1]
["bitfinex","ETHUSD",1680603883201,23.6435094,1832.5,1832.4,0.1]
["bitfinex","ETHUSD",1680603885722,21.5230194,1832.5,1832.4,0.1]
["bitfinex","ETHUSD",1680603886623,22.06168506,1832.5,1832.4,0.1]
["bitfinex","ETHUSD",1680603886921,22.06168506,1832.5,1832.4,0.05]
["bitfinex","ETHUSD",1680603887792,19.87968506,1832.5,1832.4,0.05]
["bitfinex","ETHUSD",1680603888119,22.06168506,1832.5,1832.4,0.05]
["bitfinex","ETHUSD",1680603888323,19.87968506,1832.5,1832.4,0.05]
["bitfinex","ETHUSD",1680603888713,22.06168506,1832.5,1832.4,0.05]
["bitfinex","ETHUSD",1680603888922,19.87968506,1832.5,1832.4,0.05]
["bitfinex","ETHUSD",1680603889232,22.06168506,1832.5,1832.4,0.05]
["bitfinex","ETHUSD",1680603889906,19.87968506,1832.5,1832.4,0.05]
["bitfinex","ETHUSD",1680603890396,19.53044506,1832.5,1832.4,0.05]
["bitfinex","ETHUSD",1680603890927,19.87968506,1832.5,1832.4,0.05]
["bitfinex","ETHUSD",1680603891332,0.54066566,1832.5,1832.4,0.05]
["bitfinex","ETHUSD",1680603891484,0.71328566,1832.5,1832.4,0.05]
["bitfinex","ETHUSD",1680603891683,0.17462,1832.5,1832.4,0.05]
["bitfinex","ETHUSD",1680603898206,3.28988218,1832.5,1832.4,0.05]
["bitfinex","ETHUSD",1680603898411,5.47188218,1832.5,1832.4,0.05]
["bitfinex","ETHUSD",1680603898724,7.26298067,1832.5,1832.4,0.05]
["bitfinex","ETHUSD",1680603899395,9.58334083,1832.5,1832.4,0.05]
["bitfinex","ETHUSD",1680603899598,7.40134083,1832.5,1832.4,0.05]
["bitfinex","ETHUSD",1680603900370,7.40134083,1832.5,1832.2,0.01385167]
["bitfinex","ETHUSD",1680603900371,0.05,1832.4,1832.2,0.01385167]
["bitfinex","ETHUSD",1680603900573,5.17751218,1832.3,1832.2,0.01385167]
["bitfinex","ETHUSD",1680603900776,5.17951218,1832.3,1832.2,0.01385167]
["bitfinex","ETHUSD",1680603901071,10.36151218,1832.3,1832.2,0.01385167]
["bitfinex","ETHUSD",1680603901374,10.59151218,1832.3,1832.2,0.01385167]
["bitfinex","ETHUSD",1680603901966,45.59151218,1832.3,1832.2,0.01385167]
["bitfinex","ETHUSD",1680603902140,51.12065074,1832.3,1832.2,0.01385167]
["bitfinex","ETHUSD",1680603903230,51.12265074,1832.3,1832.2,0.01385167]
["bitfinex","ETHUSD",1680603903975,51.12065074,1832.3,1832.2,0.01385167]
["bitfinex","ETHUSD",1680603904667,51.12265074,1832.3,1832.2,0.01385167]
["bitfinex","ETHUSD",1680603906171,54.41665074,1832.3,1832.2,0.01385167]
["bitfinex","ETHUSD",1680603908788,49.70165074,1832.3,1832.2,0.01385167]
["bitfinex","ETHUSD",1680603909075,44.51965074,1832.3,1832.2,0.01385167]
["bitfinex","ETHUSD",1680603910746,51.42565074,1832.3,1832.2,0.01385167]
["bitfinex","ETHUSD",1680603910942,54.42565074,1832.3,1832.2,0.01385167]
["bitfinex","ETHUSD",1680603911785,19.42565074,1832.3,1832.2,0.01385167]
["bitfinex","ETHUSD",1680603912486,54.41965074,1832.3,1832.2,0.01385167]
["bitfinex","ETHUSD",1680603912686,53.22765074,1832.3,1832.2,0.01385167]
["bitfinex","ETHUSD",1680603914647,49.93165074,1832.3,1832.2,0.01385167]
["bitfinex","ETHUSD",1680603914855,35.002,1832.3,1832.2,0.01385167]
["bitfinex","ETHUSD",1680603915137,0.002,1832.3,1832.2,0.01385167]
["bitfinex","ETHUSD",1680603915343,0.17464,1832.3,1832.2,0.01385167]
["bitfinex","ETHUSD",1680603915500,3.28994218,1832.3,1832.2,0.01385167]
["bitfinex","ETHUSD",1680603915838,3.28994218,1832.3,1832.2,0.39682548]
["bitfinex","ETHUSD",1680603915839,0.17464,1832.3,1832.2,0.39682548]
["bitfinex","ETHUSD",1680603916041,0.52392,1832.3,1832.2,0.39682548]
["bitfinex","ETHUSD",1680603917445,0.17464,1832.3,1832.2,0.39682548]
["bitfinex","ETHUSD",1680603917597,0.17464,1832.4,1832.2,0.39682548]
["bitfinex","ETHUSD",1680603917797,2.76602218,1832.4,1832.2,0.39682548]
["bitfinex","ETHUSD",1680603918027,2.94066218,1832.4,1832.2,0.39682548]
["bitfinex","ETHUSD",1680603918224,3.28992218,1832.4,1832.2,0.39682548]
["bitfinex","ETHUSD",1680603918647,2.76602218,1832.3,1832.2,0.39682548]
["bitfinex","ETHUSD",1680603918849,3.28994218,1832.3,1832.2,0.39682548]
["bitfinex","ETHUSD",1680603920957,0.17663,1832.4,1832.2,0.39682548]
["bitfinex","ETHUSD",1680603921252,0.17464,1832.3,1832.2,0.39682548]
["bitfinex","ETHUSD",1680603921760,3.13836016,1832.5,1832.2,0.39682548]
["bitfinex","ETHUSD",1680603921941,3.31298016,1832.5,1832.2,0.39682548]
["bitfinex","ETHUSD",1680603922127,0.31298016,1832.5,1832.2,0.39682548]
["bitfinex","ETHUSD",1680603922461,0.13836016,1832.5,1832.2,0.58786465]
["bitfinex","ETHUSD",1680603922840,0.31298016,1832.5,1832.2,0.58786465]
["bitfinex","ETHUSD",1680603923912,0.66222016,1832.5,1832.2,0.58786465]
["bitfinex","ETHUSD",1680603924638,0.13836016,1832.5,1832.2,1.58786465]
["bitfinex","ETHUSD",1680603924857,0.13836016,1832.5,1832.3,0.15878646]
["bitfinex","ETHUSD",1680603925010,0.13482733,1832.5,1832.3,0.15878646]
["bitfinex","ETHUSD",1680603926264,30.00658,1832.9,1832.4,1.192]
["bitfinex","ETHUSD",1680603926455,30.00658,1832.9,1832.5,1.3112]
["bitfinex","ETHUSD",1680603926456,0.17658,1832.9,1832.5,1.3112]
["bitfinex","ETHUSD",1680603926618,3.17458,1832.9,1832.5,1.3112]
["bitfinex","ETHUSD",1680603926818,0.17458,1832.9,1832.5,1.3112]
["bitfinex","ETHUSD",1680603927327,3.61951947,1833.1,1832.7,1.0]
["bitfinex","ETHUSD",1680603927554,3.61951947,1833.1,1832.7,2.192]
["bitfinex","ETHUSD",1680603927555,0.6704781,1833.1,1832.7,2.192]
["bitfinex","ETHUSD",1680603927713,0.13699577,1833.1,1832.7,2.192]
["bitfinex","ETHUSD",1680603927912,0.31156577,1833.1,1832.8,0.2192]
["bitfinex","ETHUSD",1680603928718,0.13699577,1833.1,1832.8,0.2192]
["bitfinex","ETHUSD",1680603928917,0.31155577,1833.1,1832.8,0.2192]
["bitfinex","ETHUSD",1680603929673,0.13699577,1833.1,1832.9,0.00800133]
["bitfinex","ETHUSD",1680603929814,0.31156577,1833.1,1832.9,0.00800133]
["bitfinex","ETHUSD",1680603930314,0.13699577,1833.1,1833.0,0.02214695]
["bitfinex","ETHUSD",1680603930618,0.31155577,1833.1,1833.0,0.02214695]
["bitfinex","ETHUSD",1680603931143,0.66068577,1833.1,1832.9,0.00800133]
["bitfinex","ETHUSD",1680603931512,0.66068577,1833.1,1832.8,0.2192]
["bitfinex","ETHUSD",1680603931723,3.42670795,1833.1,1832.8,0.2192]
["bitfinex","ETHUSD",1680603931922,3.07757795,1833.1,1832.7,2.21215058]
["bitfinex","ETHUSD",1680603932253,3.07757795,1833.1,1832.7,1.21215058]
["bitfinex","ETHUSD",1680603932254,2.90301795,1833.1,1832.7,1.21215058]
["bitfinex","ETHUSD",1680603932659,0.13699577,1833.1,1832.9,0.00800133]
["bitfinex","ETHUSD",1680603933759,0.31156577,1833.1,1832.8,0.35159261]
["bitfinex","ETHUSD",1680603934169,0.31156577,1833.1,1832.8,0.50796693]
["bitfinex","ETHUSD",1680603934637,0.13699577,1833.1,1832.8,0.50796693]
["bitfinex","ETHUSD",1680603935154,0.13699577,1833.1,1832.8,1.68996693]
["bitfinex","ETHUSD",1680603935672,0.31155577,1833.1,1832.8,1.68996693]
["bitfinex","ETHUSD",1680603936052,0.13699577,1833.1,1832.8,1.68996693]
["bitfinex","ETHUSD",1680603936257,0.31156577,1833.1,1832.8,1.68996693]
["bitfinex","ETHUSD",1680603936767,0.66069577,1833.1,1832.8,1.68996693]
["bitfinex","ETHUSD",1680603937069,1.35896577,1833.1,1832.8,0.35159261]
["bitfinex","ETHUSD",1680603937768,1.35896577,1833.1,1832.6,4.7945]
["bitfinex","ETHUSD",1680603937769,4.12498795,1833.1,1832.6,4.7945]
["bitfinex","ETHUSD",1680603937971,4.13098795,1833.1,1832.6,4.7925]
["bitfinex","ETHUSD",1680603938135,0.41309879,1833.0,1832.5,1.2]
["bitfinex","ETHUSD",1680603938472,0.52376,1832.9,1832.5,1.192]
["bitfinex","ETHUSD",1680603938833,0.17459,1832.9,1832.6,0.34806862]
["bitfinex","ETHUSD",1680603939737,12.67577879,1833.0,1832.6,0.34806862]
["bitfinex","ETHUSD",1680603941384,12.26268,1833.0,1832.6,0.34806862]
["bitfinex","ETHUSD",1680603941590,12.61183,1833.0,1832.6,0.34806862]
["bitfinex","ETHUSD",1680603942293,0.002,1833.0,1832.6,0.37022042]
["bitfinex","ETHUSD",1680603942597,0.66942618,1833.1,1832.6,0.37022042]
["bitfinex","ETHUSD",1680603942793,0.66942618,1833.1,1832.6,0.58848042]
["bitfinex","ETHUSD",1680603942992,0.13699577,1833.1,1832.6,0.58848042]
["bitfinex","ETHUSD",1680603943165,0.13699577,1833.1,1832.7,0.05884804]
["bitfinex","ETHUSD",1680603943365,0.31155577,1833.1,1832.7,0.05884804]
["bitfinex","ETHUSD",1680603943902,0.13699577,1833.1,1832.8,1.21214938]
["bitfinex","ETHUSD",1680603944877,0.13699577,1833.1,1832.9,0.34624821]
["bitfinex","ETHUSD",1680603945250,0.13699577,1833.1,1832.9,0.50208797]
["bitfinex","ETHUSD",1680603945750,0.13699577,1833.1,1832.9,0.49979707]
["bitfinex","ETHUSD",1680603946075,0.12881292,1833.1,1832.9,0.49979707]
["bitfinex","ETHUSD",1680603947197,0.30337292,1833.1,1832.9,0.49979707]
["bitfinex","ETHUSD",1680603947699,0.12881292,1833.1,1832.9,0.49979707]
["bitfinex","ETHUSD",1680603948058,0.30337292,1833.1,1832.9,0.49979707]
["bitfinex","ETHUSD",1680603948371,0.12881292,1833.1,1832.9,0.49979707]
["bitfinex","ETHUSD",1680603948584,0.30337292,1833.1,1832.9,0.34395731]
["bitfinex","ETHUSD",1680603949283,0.65250292,1833.1,1832.9,0.34395731]
["bitfinex","ETHUSD",1680603949651,0.30337292,1833.1,1832.9,0.34395731]
["bitfinex","ETHUSD",1680603949847,0.65250292,1833.1,1832.8,0.02214938]
["bitfinex","ETHUSD",1680603950689,0.65250292,1833.1,1832.9,0.34040498]
["bitfinex","ETHUSD",1680603951090,0.12881292,1833.1,1832.9,0.34040498]
["bitfinex","ETHUSD",1680603951398,0.30337292,1833.1,1832.9,0.34040498]
["bitfinex","ETHUSD",1680603951779,0.30337292,1833.1,1832.8,0.02214938]
["bitfinex","ETHUSD",1680603953796,0.30337292,1833.1,1832.9,0.34040498]
["bitfinex","ETHUSD",1680603954893,0.30337292,1833.1,1832.8,0.02214938]
["bitfinex","ETHUSD",1680603956397,3.13464339,1833.1,1832.8,0.02214938]
["bitfinex","ETHUSD",1680603956619,3.48377339,1833.1,1832.8,0.02214938]
["bitfinex","ETHUSD",1680603956805,3.66962071,1833.1,1832.9,0.34040498]
["bitfinex","ETHUSD",1680603957114,4.01875071,1833.1,1832.9,0.34040498]
["bitfinex","ETHUSD",1680603957319,0.40187507,1833.0,1832.9,0.34040498]
["bitfinex","ETHUSD",1680603957518,0.92559507,1833.0,1832.9,0.34040498]
["bitfinex","ETHUSD",1680603957686,0.92559507,1833.0,1832.5,0.006]
["bitfinex","ETHUSD",1680603957687,3.69161725,1833.0,1832.5,0.006]
["bitfinex","ETHUSD",1680603958477,15.37496725,1833.0,1832.5,0.006]
["bitfinex","ETHUSD",1680603958708,15.37696725,1833.0,1832.5,0.006]
["bitfinex","ETHUSD",1680603958917,15.37696725,1833.0,1832.4,4.98809]
["bitfinex","ETHUSD",1680603959079,15.72611725,1833.0,1832.4,6.271239]
["bitfinex","ETHUSD",1680603959415,15.72611725,1833.0,1832.4,6.273239]
["bitfinex","ETHUSD",1680603959623,15.72611725,1833.0,1832.4,6.491529]
["bitfinex","ETHUSD",1680603959921,15.72611725,1833.0,1832.4,6.273239]
["bitfinex","ETHUSD",1680603960129,1.74720173,1832.9,1832.4,4.7718]
["bitfinex","ETHUSD",1680603960283,1.74720173,1832.9,1832.4,4.7698]
["bitfinex","ETHUSD",1680603960477,1.74720173,1832.9,1832.4,4.98809]
["bitfinex","ETHUSD",1680603960926,1.74720173,1832.9,1832.4,0.22429]
["bitfinex","ETHUSD",1680603961131,1.74720173,1832.9,1832.4,0.24644422]
["bitfinex","ETHUSD",1680603961278,1.74719173,1832.9,1832.4,0.02815422]
["bitfinex","ETHUSD",1680603961477,1.74719173,1832.9,1832.4,0.24644422]
["bitfinex","ETHUSD",1680603961678,1.74719173,1832.9,1832.4,0.02215422]
["bitfinex","ETHUSD",1680603962479,15.29873898,1833.0,1832.4,0.14879864]
["bitfinex","ETHUSD",1680603962687,0.17458,1832.9,1832.4,0.14679864]
["bitfinex","ETHUSD",1680603963232,0.17458,1832.9,1832.4,0.36508864]
["bitfinex","ETHUSD",1680603963402,0.17458,1832.9,1832.4,0.14679864]
["bitfinex","ETHUSD",1680603963728,12.0345,1833.0,1832.4,0.80166864]
["bitfinex","ETHUSD",1680603964048,12.0345,1833.0,1832.5,0.29842686]
["bitfinex","ETHUSD",1680603964179,12.0345,1833.0,1832.6,0.0221518]
["bitfinex","ETHUSD",1680603964535,12.0345,1833.0,1832.6,0.2404018]
["bitfinex","ETHUSD",1680603964682,0.002,1833.0,1832.6,0.2404018]
["bitfinex","ETHUSD",1680603964884,0.12881292,1833.1,1832.6,1.94264467]
["bitfinex","ETHUSD",1680603965099,0.12881292,1833.1,1832.6,1.50611467]
["bitfinex","ETHUSD",1680603965786,0.12881292,1833.1,1832.6,1.51211467]
["bitfinex","ETHUSD",1680603967329,0.30337292,1833.1,1832.6,1.50611467]
["bitfinex","ETHUSD",1680603967814,0.30337292,1833.1,1832.6,1.28786467]
["bitfinex","ETHUSD",1680603968025,0.30337292,1833.1,1832.7,0.12878647]
["bitfinex","ETHUSD",1680603968530,0.65250292,1833.1,1832.7,0.12878647]
["bitfinex","ETHUSD",1680603969028,0.65250292,1833.1,1832.6,0.09786467]
["bitfinex","ETHUSD",1680603970184,1.21147544,1833.1,1832.6,0.09786467]
["bitfinex","ETHUSD",1680603970384,0.65250292,1833.1,1832.6,0.09786467]
["bitfinex","ETHUSD",1680603971852,0.65250292,1833.1,1832.7,0.3508849]
["bitfinex","ETHUSD",1680603972729,0.65250292,1833.1,1832.6,0.10386467]
["bitfinex","ETHUSD",1680603972936,0.30337292,1833.1,1832.6,0.10386467]
["bitfinex","ETHUSD",1680603973108,0.30337292,1833.1,1832.6,0.09786467]
["bitfinex","ETHUSD",1680603973455,0.30337292,1833.1,1832.6,0.10386467]
["bitfinex","ETHUSD",1680603973613,0.30337292,1833.1,1832.6,0.09786467]
["bitfinex","ETHUSD",1680603974202,0.85871462,1833.1,1832.6,0.09786467]
["bitfinex","ETHUSD",1680603974455,0.85871462,1833.1,1832.6,0.10386467]
["bitfinex","ETHUSD",1680603974456,0.30337292,1833.1,1832.6,0.10386467]
["bitfinex","ETHUSD",1680603975016,0.12881292,1833.1,1832.6,0.32212467]
["bitfinex","ETHUSD",1680603975223,0.30337292,1833.1,1832.6,0.10386467]
["bitfinex","ETHUSD",1680603976461,0.30337292,1833.1,1832.7,2.76602218]
["bitfinex","ETHUSD",1680603976617,0.008,1833.3,1833.0,1.84666]
["bitfinex","ETHUSD",1680603976816,0.11000001,1833.6,1833.2,0.21819]
["bitfinex","ETHUSD",1680603977361,0.11000001,1833.6,1833.1,1.4002]
["bitfinex","ETHUSD",1680603977518,0.11000001,1833.6,1833.2,0.14002]
["bitfinex","ETHUSD",1680603978314,0.11000001,1833.6,1833.2,0.35821]
["bitfinex","ETHUSD",1680603978650,0.11000001,1833.6,1833.2,0.14002]
["bitfinex","ETHUSD",1680603978822,0.11000001,1833.6,1833.2,0.35821]
["bitfinex","ETHUSD",1680603979224,0.11000001,1833.6,1833.2,0.14002]
["bitfinex","ETHUSD",1680603979427,0.63356001,1833.6,1833.0,0.006]
["bitfinex","ETHUSD",1680603979644,1.189,1833.5,1832.9,0.006]
["bitfinex","ETHUSD",1680603979959,1.189,1833.5,1832.8,5.28284222]
["bitfinex","ETHUSD",1680603979960,0.52358,1833.5,1832.8,5.28284222]
["bitfinex","ETHUSD",1680603980158,16.7555,1833.5,1832.9,0.76865239]
["bitfinex","ETHUSD",1680603980315,16.7575,1833.5,1832.9,0.77465239]
["bitfinex","ETHUSD",1680603980515,16.7575,1833.5,1832.9,1.21111239]
["bitfinex","ETHUSD",1680603981553,16.7575,1833.5,1832.9,1.20511239]
["bitfinex","ETHUSD",1680603982211,16.93203,1833.5,1832.9,1.20511239]
["bitfinex","ETHUSD",1680603982762,16.7575,1833.5,1832.9,1.20511239]
["bitfinex","ETHUSD",1680603982943,16.7575,1833.5,1832.9,1.21111239]
["bitfinex","ETHUSD",1680603983150,18.99385604,1833.5,1832.9,1.21111239]
["bitfinex","ETHUSD",1680603983462,18.99385604,1833.5,1832.9,0.77465239]
["bitfinex","ETHUSD",1680603983644,19.34290604,1833.5,1832.9,0.55043239]
["bitfinex","ETHUSD",1680603983851,2.94056218,1833.4,1832.9,0.02214817]
["bitfinex","ETHUSD",1680603984043,2.94656218,1833.4,1832.9,0.01974638]
["bitfinex","ETHUSD",1680603984356,0.29465622,1833.3,1832.9,0.01974638]
["bitfinex","ETHUSD",1680603984724,0.006,1833.4,1832.9,0.23797638]
["bitfinex","ETHUSD",1680603986660,0.006,1833.4,1832.9,0.23797638]
["bitfinex","ETHUSD",1680603986967,0.006,1833.4,1833.0,0.34430697]
["bitfinex","ETHUSD",1680603987538,0.18053,1833.4,1833.0,0.34430697]
["bitfinex","ETHUSD",1680603987738,2.17147882,1833.4,1833.0,0.34430697]
["bitfinex","ETHUSD",1680603988365,2.17147882,1833.4,1833.0,0.56252697]
["bitfinex","ETHUSD",1680603988568,0.006,1833.4,1833.0,0.56252697]
["bitfinex","ETHUSD",1680603989368,0.006,1833.4,1833.0,0.99896697]
["bitfinex","ETHUSD",1680603989756,0.006,1833.4,1833.0,0.56252697]
["bitfinex","ETHUSD",1680603990140,0.006,1833.4,1833.0,0.34430697]
["bitfinex","ETHUSD",1680603992464,0.18054,1833.4,1833.0,0.34430697]
["bitfinex","ETHUSD",1680603992969,0.006,1833.4,1833.0,0.34430697]
["bitfinex","ETHUSD",1680603993180,0.006,1833.4,1833.0,0.40253531]
["bitfinex","ETHUSD",1680603993530,0.18054,1833.4,1833.0,0.34430697]
["bitfinex","ETHUSD",1680603995129,0.52961,1833.4,1833.0,0.34430697]
["bitfinex","ETHUSD",1680603996660,0.18054,1833.4,1833.0,0.34430697]
["bitfinex","ETHUSD",1680603997148,0.006,1833.4,1833.0,0.34430697]
["bitfinex","ETHUSD",1680603997352,1.90447504,1833.4,1833.0,0.56251697]
["bitfinex","ETHUSD",1680603997885,1.90447504,1833.4,1833.0,0.34430697]
["bitfinex","ETHUSD",1680603998179,2.07900504,1833.4,1833.0,0.34430697]
["bitfinex","ETHUSD",1680603998379,2.07901504,1833.4,1833.0,0.34430697]
["bitfinex","ETHUSD",1680603999139,5.19410722,1833.4,1833.0,0.34430697]
["bitfinex","ETHUSD",1680603999338,0.51941072,1833.3,1833.0,0.34430697]
["bitfinex","ETHUSD",1680603999579,0.69396072,1833.3,1833.0,0.34430697]
["bitfinex","ETHUSD",1680603999936,2.23505072,1833.3,1833.0,0.34430697]
["bitfinex","ETHUSD",1680604000142,2.76602218,1833.2,1833.0,0.34430697]
["bitfinex","ETHUSD",1680604000367,2.94658218,1833.2,1833.0,0.34430697]
["bitfinex","ETHUSD",1680604000569,0.29465822,1833.1,1833.0,0.34430697]
["bitfinex","ETHUSD",1680604000845,0.81834822,1833.1,1832.5,0.002]
["bitfinex","ETHUSD",1680604001188,5.4746404,1833.1,1832.3,10.19318378]
["bitfinex","ETHUSD",1680604001342,5.4826404,1833.1,1832.3,10.19518378]
["bitfinex","ETHUSD",1680604001547,5.4826404,1833.1,1832.4,1.01951838]
["bitfinex","ETHUSD",1680604001745,5.4826404,1833.1,1832.3,14.85399378]
["bitfinex","ETHUSD",1680604002101,3.95802218,1833.0,1832.4,0.3083896]
["bitfinex","ETHUSD",1680604002249,0.17459,1832.9,1832.4,0.3083896]
["bitfinex","ETHUSD",1680604002447,21.3845594,1832.9,1832.4,0.3083896]
["bitfinex","ETHUSD",1680604002643,21.3925594,1832.9,1832.4,0.3083896]
["bitfinex","ETHUSD",1680604002842,21.3925594,1832.9,1832.2,5.67335545]
["bitfinex","ETHUSD",1680604003456,21.3949612,1832.9,1832.2,5.45504545]
["bitfinex","ETHUSD",1680604003660,21.3949612,1832.9,1832.2,5.6932295]
["bitfinex","ETHUSD",1680604003857,21.3949612,1832.9,1832.2,7.46142455]
["bitfinex","ETHUSD",1680604004056,21.3949612,1832.9,1832.2,7.24311455]
["bitfinex","ETHUSD",1680604004310,21.3949612,1832.9,1832.2,0.5978195]
["bitfinex","ETHUSD",1680604004311,5.76602218,1832.8,1832.2,0.5978195]
["bitfinex","ETHUSD",1680604004441,1.192,1832.5,1832.2,0.01385167]
["bitfinex","ETHUSD",1680604004649,1.2246818,1832.7,1832.2,0.02839407]
["bitfinex","ETHUSD",1680604004650,1.192,1832.7,1832.2,0.02839407]
["bitfinex","ETHUSD",1680604004878,2.76602218,1832.6,1832.2,0.02839407]
["bitfinex","ETHUSD",1680604005047,2.94064218,1832.6,1832.2,0.02839407]
["bitfinex","ETHUSD",1680604005440,3.29227398,1832.6,1832.2,0.02839407]
["bitfinex","ETHUSD",1680604005708,8.42227398,1832.6,1832.2,0.02839407]
["bitfinex","ETHUSD",1680604005912,8.43027398,1832.6,1832.3,0.29296964]
["bitfinex","ETHUSD",1680604006111,5.1404018,1832.6,1832.3,0.29296964]
["bitfinex","ETHUSD",1680604006314,17.1924118,1832.6,1832.3,0.29296964]
["bitfinex","ETHUSD",1680604006818,17.18345431,1832.6,1832.3,0.29296964]
["bitfinex","ETHUSD",1680604008017,17.53268431,1832.6,1832.3,0.29296964]
["bitfinex","ETHUSD",1680604008166,19.47246474,1832.6,1832.3,0.29296964]
["bitfinex","ETHUSD",1680604008597,17.18345431,1832.6,1832.3,0.29296964]
["bitfinex","ETHUSD",1680604009162,17.00884431,1832.6,1832.3,0.29296964]
["bitfinex","ETHUSD",1680604009364,17.18345431,1832.6,1832.3,0.29296964]
["bitfinex","ETHUSD",1680604013109,17.53268431,1832.6,1832.3,0.29296964]
["bitfinex","ETHUSD",1680604014325,3.95802218,1832.5,1832.3,0.29296964]
["bitfinex","ETHUSD",1680604014663,0.57043222,1832.4,1832.3,0.29296964]
["bitfinex","ETHUSD",1680604014814,0.17463,1832.4,1832.3,0.29296964]
["bitfinex","ETHUSD",1680604017257,4.48190218,1832.5,1832.3,0.29296964]
["bitfinex","ETHUSD",1680604017458,4.13265218,1832.5,1832.3,0.29296964]
["bitfinex","ETHUSD",1680604018539,1.36663,1832.5,1832.3,0.29296964]
["bitfinex","ETHUSD",1680604018741,17.00884431,1832.6,1832.3,0.31201273]
["bitfinex","ETHUSD",1680604020043,17.18345431,1832.6,1832.3,0.31201273]
["bitfinex","ETHUSD",1680604021366,17.00884431,1832.6,1832.3,0.31201273]
["bitfinex","ETHUSD",1680604021582,17.18345431,1832.6,1832.3,0.31201273]
["bitfinex","ETHUSD",1680604021747,17.00884431,1832.6,1832.3,0.31201273]
["bitfinex","ETHUSD",1680604021947,17.18345431,1832.6,1832.3,0.31201273]
["bitfinex","ETHUSD",1680604022607,0.002,1832.6,1832.3,0.31201273]
["bitfinex","ETHUSD",1680604022810,0.13766876,1832.8,1832.3,0.96690273]
["bitfinex","ETHUSD",1680604022960,0.13766876,1832.8,1832.4,0.09669027]
["bitfinex","ETHUSD",1680604023282,0.13766876,1832.8,1832.5,1.41234368]
["bitfinex","ETHUSD",1680604023457,0.13766876,1832.8,1832.5,1.84890368]
["bitfinex","ETHUSD",1680604023898,0.13766876,1832.8,1832.6,0.28373366]
["bitfinex","ETHUSD",1680604024053,0.13766876,1832.8,1832.6,0.71525739]
["bitfinex","ETHUSD",1680604025168,16.8982,1833.1,1832.7,0.22231324]
["bitfinex","ETHUSD",1680604025373,11.6676,1833.1,1832.7,0.00406324]
["bitfinex","ETHUSD",1680604025773,11.6676,1833.1,1832.7,0.22231324]
["bitfinex","ETHUSD",1680604025976,11.6676,1833.1,1832.7,0.3378973]
["bitfinex","ETHUSD",1680604027108,11.6676,1833.1,1832.7,0.1196473]
["bitfinex","ETHUSD",1680604028051,11.66508392,1833.1,1832.7,0.1196473]
["bitfinex","ETHUSD",1680604028254,11.83964392,1833.1,1832.7,0.1196473]
["bitfinex","ETHUSD",1680604028423,11.66508392,1833.1,1832.7,0.1196473]
["bitfinex","ETHUSD",1680604028599,11.83964392,1833.1,1832.7,0.1196473]
["bitfinex","ETHUSD",1680604028806,11.66508392,1833.1,1832.7,0.1196473]
["bitfinex","ETHUSD",1680604030115,11.66508392,1833.1,1832.7,0.3378973]
["bitfinex","ETHUSD",1680604031151,11.66508392,1833.1,1832.7,1.5198973]
["bitfinex","ETHUSD",1680604031654,11.66508392,1833.1,1832.8,0.15198973]
["bitfinex","ETHUSD",1680604032040,11.66508392,1833.1,1832.8,0.43079512]
["bitfinex","ETHUSD",1680604032217,0.002,1833.1,1832.9,0.01828815]
["bitfinex","ETHUSD",1680604032415,0.17455,1833.2,1832.9,0.01828815]
["bitfinex","ETHUSD",1680604032636,0.17455,1833.3,1832.9,0.01828815]
["bitfinex","ETHUSD",1680604035141,0.52364,1833.3,1832.8,0.27880539]
["bitfinex","ETHUSD",1680604035351,0.70857217,1833.3,1832.8,0.27880539]
["bitfinex","ETHUSD",1680604035922,0.35948217,1833.3,1832.8,0.27880539]
["bitfinex","ETHUSD",1680604036122,0.17455,1833.3,1832.8,0.27880539]
["bitfinex","ETHUSD",1680604036768,0.52364,1833.3,1832.8,0.27880539]
["bitfinex","ETHUSD",1680604044665,4.48166218,1833.3,1832.8,0.27880539]
["bitfinex","ETHUSD",1680604044849,19.95792218,1833.2,1832.8,0.27880539]
["bitfinex","ETHUSD",1680604045054,0.52369,1833.1,1832.8,0.27880539]
["bitfinex","ETHUSD",1680604045283,2.57205122,1833.1,1832.8,0.27880539]
["bitfinex","ETHUSD",1680604045786,2.57205122,1833.1,1832.5,0.006]
["bitfinex","ETHUSD",1680604046827,2.57205122,1833.1,1832.6,0.2797557]
["bitfinex","ETHUSD",1680604048950,2.57805122,1833.1,1832.6,0.27762023]
["bitfinex","ETHUSD",1680604049178,0.25780512,1833.0,1832.6,0.27762023]
["bitfinex","ETHUSD",1680604049365,0.43237512,1833.0,1832.6,0.27762023]
["bitfinex","ETHUSD",1680604050994,0.78152512,1833.0,1832.4,4.8124]
["bitfinex","ETHUSD",1680604051192,0.78152512,1833.0,1832.4,4.8104]
["bitfinex","ETHUSD",1680604051351,0.78152512,1833.0,1832.4,0.803669]
["bitfinex","ETHUSD",1680604051551,0.78152512,1833.0,1832.3,3.21829]
["bitfinex","ETHUSD",1680604051758,0.78152512,1833.0,1832.5,0.2821524]
["bitfinex","ETHUSD",1680604051992,3.5475473,1833.0,1832.5,0.2821524]
["bitfinex","ETHUSD",1680604052156,3.1983973,1833.0,1832.5,0.2821524]
["bitfinex","ETHUSD",1680604052357,3.1983973,1833.0,1832.5,0.5004324]
["bitfinex","ETHUSD",1680604052698,0.31983973,1832.9,1832.5,0.5004324]
["bitfinex","ETHUSD",1680604052866,0.31983973,1832.9,1832.5,0.5004224]
["bitfinex","ETHUSD",1680604053076,0.31983973,1832.9,1832.5,0.52257503]
["bitfinex","ETHUSD",1680604053396,3.0298273,1833.0,1832.5,0.52257503]
["bitfinex","ETHUSD",1680604054283,3.57472018,1833.0,1832.5,0.52257503]
["bitfinex","ETHUSD",1680604054797,0.55089288,1833.0,1832.5,0.95913503]
["bitfinex","ETHUSD",1680604054954,0.54489288,1833.0,1832.5,0.95913503]
["bitfinex","ETHUSD",1680604055156,0.006,1833.1,1832.5,0.95913503]
["bitfinex","ETHUSD",1680604055469,17.37446,1833.2,1832.5,0.95913503]
["bitfinex","ETHUSD",1680604055797,17.37446,1833.2,1832.6,0.0959135]
["bitfinex","ETHUSD",1680604055991,17.37446,1833.2,1832.6,0.3141735]
["bitfinex","ETHUSD",1680604056959,17.37446,1833.2,1832.7,0.28073398]
["bitfinex","ETHUSD",1680604057962,17.37446,1833.2,1832.6,0.0959135]
["bitfinex","ETHUSD",1680604058180,17.72357,1833.2,1832.6,0.0959135]
["bitfinex","ETHUSD",1680604059657,19.67215104,1833.2,1832.6,0.0959135]
["bitfinex","ETHUSD",1680604061886,19.67215104,1833.2,1832.7,0.28073398]
["bitfinex","ETHUSD",1680604062611,1.192,1833.0,1832.7,0.28073398]
["bitfinex","ETHUSD",1680604062814,0.17458,1832.9,1832.7,0.28073398]
["bitfinex","ETHUSD",1680604063003,0.17458,1832.9,1832.5,0.02215263]
["bitfinex","ETHUSD",1680604063187,0.62335622,1832.9,1832.5,0.02215263]
["bitfinex","ETHUSD",1680604064223,0.44877622,1832.9,1832.5,0.02215263]
["bitfinex","ETHUSD",1680604064867,0.44877622,1832.9,1832.5,0.58424641]
["bitfinex","ETHUSD",1680604065820,0.62335622,1832.9,1832.5,0.58424641]
["bitfinex","ETHUSD",1680604066299,0.44877622,1832.9,1832.5,0.58424641]
["bitfinex","ETHUSD",1680604066502,1.192,1832.6,1832.3,0.002]
["bitfinex","ETHUSD",1680604066824,1.192,1832.6,1832.2,0.01385167]
["bitfinex","ETHUSD",1680604066825,1.83506,1832.5,1832.2,0.01385167]
["bitfinex","ETHUSD",1680604067002,13.16646,1832.5,1832.2,0.01385167]
["bitfinex","ETHUSD",1680604067212,13.16846,1832.5,1832.2,0.01385167]
["bitfinex","ETHUSD",1680604067373,1.316846,1832.4,1832.2,0.01385167]
["bitfinex","ETHUSD",1680604067574,1.491486,1832.4,1832.2,0.01385167]
["bitfinex","ETHUSD",1680604067776,1.495486,1832.4,1832.2,0.01385167]
["bitfinex","ETHUSD",1680604067981,1.497486,1832.4,1832.2,0.01385167]
["bitfinex","ETHUSD",1680604068199,1.846746,1832.4,1832.2,0.01385167]
["bitfinex","ETHUSD",1680604068791,1.846746,1832.4,1832.2,0.02839407]
["bitfinex","ETHUSD",1680604069683,1.840746,1832.4,1832.2,0.02839407]
["bitfinex","ETHUSD",1680604071430,1.316846,1832.4,1832.2,0.02839407]
["bitfinex","ETHUSD",1680604071633,1.491476,1832.4,1832.2,0.02839407]
["bitfinex","ETHUSD",1680604072322,2.04389064,1832.4,1832.2,0.02839407]
["bitfinex","ETHUSD",1680604073609,2.38919362,1832.4,1832.2,0.02839407]
["bitfinex","ETHUSD",1680604074203,3.57819362,1832.4,1832.2,0.02839407]
["bitfinex","ETHUSD",1680604075723,3.22893362,1832.4,1832.2,0.02839407]
["bitfinex","ETHUSD",1680604076023,1.91604464,1832.4,1832.2,0.02839407]
["bitfinex","ETHUSD",1680604076323,1.74141464,1832.4,1832.2,0.02839407]
["bitfinex","ETHUSD",1680604076692,0.55241464,1832.4,1832.2,0.02839407]
["bitfinex","ETHUSD",1680604076888,0.17463,1832.4,1832.3,0.26605235]
["bitfinex","ETHUSD",1680604081532,0.70945246,1832.4,1832.3,0.26605235]
["bitfinex","ETHUSD",1680604081694,0.17463,1832.4,1832.3,0.26605235]
["bitfinex","ETHUSD",1680604085152,0.73093231,1832.4,1832.3,0.26605235]
["bitfinex","ETHUSD",1680604085356,0.17463,1832.4,1832.3,0.26605235]
["bitfinex","ETHUSD",1680604087360,0.31344495,1832.4,1832.3,0.26605235]
["bitfinex","ETHUSD",1680604088247,0.13881495,1832.4,1832.3,0.26605235]
["bitfinex","ETHUSD",1680604088557,0.31344495,1832.4,1832.3,0.26605235]
["bitfinex","ETHUSD",1680604089224,11.68865,1832.5,1832.3,0.26605235]
["bitfinex","ETHUSD",1680604089225,0.008,1832.5,1832.3,0.26605235]
["bitfinex","ETHUSD",1680604089449,17.6779,1832.6,1832.3,0.26605235]
["bitfinex","ETHUSD",1680604089817,5.5953,1832.6,1832.3,0.26605235]
["bitfinex","ETHUSD",1680604090153,0.008,1832.6,1832.4,1.40828]
["bitfinex","ETHUSD",1680604090316,12.0906,1832.8,1832.5,0.140828]
["bitfinex","ETHUSD",1680604090511,0.008,1832.8,1832.5,0.359108]
["bitfinex","ETHUSD",1680604090711,1.76819939,1832.9,1832.5,0.140828]
["bitfinex","ETHUSD",1680604090916,12.21617468,1832.9,1832.5,0.359108]
["bitfinex","ETHUSD",1680604091117,12.22417468,1832.9,1832.5,0.359108]
["bitfinex","ETHUSD",1680604091826,12.22417468,1832.9,1832.6,0.26432208]
["bitfinex","ETHUSD",1680604092047,12.22417468,1832.9,1832.6,0.32666509]
["bitfinex","ETHUSD",1680604092235,0.14157468,1832.9,1832.6,0.54492509]
["bitfinex","ETHUSD",1680604092429,0.13357468,1832.9,1832.6,0.54492509]
["bitfinex","ETHUSD",1680604093182,0.13357468,1832.9,1832.6,2.17345509]
["bitfinex","ETHUSD",1680604093383,0.13357468,1832.9,1832.7,0.23949573]
["bitfinex","ETHUSD",1680604094348,0.13357468,1832.9,1832.7,0.45773573]
["bitfinex","ETHUSD",1680604094560,0.13357468,1832.9,1832.7,0.24039022]
["bitfinex","ETHUSD",1680604094763,0.13357468,1832.9,1832.7,0.02215022]
["bitfinex","ETHUSD",1680604097949,0.13009468,1832.9,1832.6,0.32666509]
["bitfinex","ETHUSD",1680604098149,0.30467468,1832.9,1832.6,0.26432208]
["bitfinex","ETHUSD",1680604098692,0.65384468,1832.9,1832.6,0.26432208]
["bitfinex","ETHUSD",1680604099574,0.13009468,1832.9,1832.6,0.26432208]
["bitfinex","ETHUSD",1680604099891,0.30468468,1832.9,1832.3,6.08559]
["bitfinex","ETHUSD",1680604100191,0.30468468,1832.9,1832.4,0.608559]
["bitfinex","ETHUSD",1680604100747,12.10125468,1832.9,1832.4,0.608559]
["bitfinex","ETHUSD",1680604100989,12.10325468,1832.9,1832.3,4.6813]
["bitfinex","ETHUSD",1680604101291,2.76602218,1832.8,1832.3,0.006]
["bitfinex","ETHUSD",1680604101504,2.76602218,1832.8,1832.3,0.2183]
["bitfinex","ETHUSD",1680604102150,2.94061218,1832.8,1832.2,5.12641792]
["bitfinex","ETHUSD",1680604102349,4.39262287,1832.8,1832.2,5.12641792]
["bitfinex","ETHUSD",1680604103897,4.39262287,1832.8,1832.2,5.14096032]
["bitfinex","ETHUSD",1680604104626,4.39262287,1832.8,1832.2,0.05855032]
["bitfinex","ETHUSD",1680604104828,4.74181287,1832.8,1832.2,0.05055032]
["bitfinex","ETHUSD",1680604105001,0.47418129,1832.7,1832.2,0.05055032]
["bitfinex","ETHUSD",1680604105345,0.64879129,1832.7,1832.2,0.05055032]
["bitfinex","ETHUSD",1680604105644,6.53980129,1832.7,1832.2,0.05055032]
["bitfinex","ETHUSD",1680604105850,6.54180129,1832.7,1832.2,0.05055032]
["bitfinex","ETHUSD",1680604106429,11.9758,1832.6,1832.2,0.05055032]
["bitfinex","ETHUSD",1680604106742,12.15242,1832.6,1832.2,0.05055032]
["bitfinex","ETHUSD",1680604106944,12.15242,1832.6,1832.3,0.26475539]
["bitfinex","ETHUSD",1680604109161,14.00478113,1832.6,1832.3,0.26475539]
["bitfinex","ETHUSD",1680604109966,12.15242,1832.6,1832.3,0.26475539]
["bitfinex","ETHUSD",1680604120669,12.15242,1832.6,1832.4,3.0]
["bitfinex","ETHUSD",1680604121938,12.15242,1832.6,1832.5,0.26321017]
["bitfinex","ETHUSD",1680604122155,12.50165,1832.6,1832.5,0.26321017]
["bitfinex","ETHUSD",1680604122866,12.49837867,1832.6,1832.4,3.0]
["bitfinex","ETHUSD",1680604123073,14.4696418,1832.6,1832.4,3.0]
["bitfinex","ETHUSD",1680604123845,14.4696418,1832.6,1832.5,0.26321017]
["bitfinex","ETHUSD",1680604124746,14.4696418,1832.6,1832.4,3.0]
["bitfinex","ETHUSD",1680604126079,14.4696418,1832.6,1832.5,0.26546133]
["bitfinex","ETHUSD",1680604126866,14.4696418,1832.6,1832.4,3.0]
["bitfinex","ETHUSD",1680604127486,15.1681018,1832.6,1832.4,3.0]
["bitfinex","ETHUSD",1680604127847,15.1681018,1832.6,1832.5,0.26546133]
["bitfinex","ETHUSD",1680604128258,14.4696418,1832.6,1832.5,0.26546133]
["bitfinex","ETHUSD",1680604128666,15.6616418,1832.6,1832.5,0.26546133]
["bitfinex","ETHUSD",1680604128867,15.6616418,1832.6,1832.4,3.0]
["bitfinex","ETHUSD",1680604129065,14.4696418,1832.6,1832.4,3.0]
["bitfinex","ETHUSD",1680604129953,14.4696418,1832.6,1832.5,0.26546133]
["bitfinex","ETHUSD",1680604130787,14.4696418,1832.6,1832.4,3.0]
["bitfinex","ETHUSD",1680604131084,12.14914867,1832.6,1832.4,3.0]
["bitfinex","ETHUSD",1680604131553,12.49837867,1832.6,1832.4,3.0]
["bitfinex","ETHUSD",1680604131752,12.49837867,1832.6,1832.5,0.26546133]
["bitfinex","ETHUSD",1680604132160,13.16837867,1832.6,1832.5,0.26546133]
["bitfinex","ETHUSD",1680604132776,13.16837867,1832.6,1832.4,3.0]
["bitfinex","ETHUSD",1680604133774,13.16837867,1832.6,1832.5,0.26546133]
["bitfinex","ETHUSD",1680604134693,15.15725967,1832.6,1832.5,0.26546133]
["bitfinex","ETHUSD",1680604134896,15.15725967,1832.6,1832.4,3.0]
["bitfinex","ETHUSD",1680604136611,15.15725967,1832.6,1831.7,10.63682953]
["bitfinex","ETHUSD",1680604136775,15.15725967,1832.6,1831.8,3.43802218]
["bitfinex","ETHUSD",1680604136776,15.16325967,1832.6,1831.8,3.43802218]
["bitfinex","ETHUSD",1680604136976,1.51572597,1832.5,1831.8,4.84550735]
["bitfinex","ETHUSD",1680604137211,0.17463,1832.4,1831.8,5.06385735]
["bitfinex","ETHUSD",1680604137516,0.17463,1832.4,1831.8,5.06585735]
["bitfinex","ETHUSD",1680604137669,1.52172597,1832.5,1831.8,5.50257735]
["bitfinex","ETHUSD",1680604138027,1.69635597,1832.5,1831.9,0.78612165]
["bitfinex","ETHUSD",1680604138173,2.04559597,1832.5,1831.9,0.78612165]
["bitfinex","ETHUSD",1680604138476,2.04559597,1832.5,1831.9,0.45421392]
["bitfinex","ETHUSD",1680604139012,2.04559597,1832.5,1831.9,0.23586392]
["bitfinex","ETHUSD",1680604139572,2.04559597,1832.5,1831.9,0.45421392]
["bitfinex","ETHUSD",1680604142123,0.006,1832.5,1831.9,1.56191392]
["bitfinex","ETHUSD",1680604144642,0.006,1832.5,1831.9,2.69625333]
["bitfinex","ETHUSD",1680604144949,0.18062,1832.5,1831.9,2.69625333]
["bitfinex","ETHUSD",1680604145643,0.18062,1832.5,1831.9,2.71841321]
["bitfinex","ETHUSD",1680604145954,1.20186,1832.5,1832.0,0.85077895]
["bitfinex","ETHUSD",1680604146160,0.120186,1832.4,1832.0,0.85077895]
["bitfinex","ETHUSD",1680604146657,0.120186,1832.4,1832.1,0.56742975]
["bitfinex","ETHUSD",1680604151252,0.65515125,1832.4,1832.1,0.56742975]
["bitfinex","ETHUSD",1680604151453,0.120186,1832.4,1832.1,0.56742975]
["bitfinex","ETHUSD",1680604151966,0.120186,1832.4,1832.2,0.2559639]
["bitfinex","ETHUSD",1680604152367,0.18062,1832.5,1832.2,0.2559639]
["bitfinex","ETHUSD",1680604152853,0.18062,1832.5,1832.1,0.56742975]
["bitfinex","ETHUSD",1680604154257,0.006,1832.5,1832.1,0.78574975]
["bitfinex","ETHUSD",1680604154457,0.006,1832.5,1832.1,0.56742975]
["bitfinex","ETHUSD",1680604154769,1.44527287,1832.5,1832.1,0.56742975]
["bitfinex","ETHUSD",1680604155312,0.006,1832.5,1832.1,0.56742975]
["bitfinex","ETHUSD",1680604155518,0.672,1832.6,1832.1,0.56742975]
["bitfinex","ETHUSD",1680604155756,0.006,1832.6,1832.1,0.78574975]
["bitfinex","ETHUSD",1680604156145,0.18061,1832.6,1832.1,0.56742975]
["bitfinex","ETHUSD",1680604156357,3.30609504,1832.6,1832.1,0.56742975]
["bitfinex","ETHUSD",1680604156658,21.02919504,1832.6,1832.1,0.56742975]
["bitfinex","ETHUSD",1680604156961,21.03119504,1832.6,1832.1,0.56742975]
["bitfinex","ETHUSD",1680604157555,21.02519504,1832.6,1832.1,0.56742975]
["bitfinex","ETHUSD",1680604159666,3.12748504,1832.6,1832.1,0.56742975]
["bitfinex","ETHUSD",1680604159832,0.17461,1832.6,1832.1,0.73200809]
["bitfinex","ETHUSD",1680604160029,0.52384,1832.6,1832.1,0.73200809]
["bitfinex","ETHUSD",1680604160228,1.2223,1832.6,1832.1,0.73200809]
["bitfinex","ETHUSD",1680604160479,0.52384,1832.6,1832.1,0.73200809]
["bitfinex","ETHUSD",1680604161940,0.52384,1832.6,1832.2,0.07320081]
["bitfinex","ETHUSD",1680604162577,0.17461,1832.6,1832.1,0.58958722]
["bitfinex","ETHUSD",1680604162951,0.17461,1832.6,1832.1,0.59558722]
["bitfinex","ETHUSD",1680604165386,0.84661,1832.6,1832.1,0.59558722]
["bitfinex","ETHUSD",1680604165680,0.84661,1832.6,1832.1,1.44636617]
["bitfinex","ETHUSD",1680604165843,1.67264604,1832.6,1832.1,1.4242087]
["bitfinex","ETHUSD",1680604166043,1.67264604,1832.6,1832.1,0.57342975]
["bitfinex","ETHUSD",1680604166243,1.67264604,1832.6,1832.1,1.4242087]
["bitfinex","ETHUSD",1680604166880,1.67264604,1832.6,1832.2,0.3193026]
["bitfinex","ETHUSD",1680604167043,0.1672646,1832.5,1832.2,0.3193026]
["bitfinex","ETHUSD",1680604167779,0.3418846,1832.5,1832.2,0.3193026]
["bitfinex","ETHUSD",1680604167986,0.3418846,1832.5,1832.1,1.4242087]
["bitfinex","ETHUSD",1680604168496,0.1672646,1832.5,1832.1,1.4242087]
["bitfinex","ETHUSD",1680604168787,0.3418846,1832.5,1832.2,0.56742975]
["bitfinex","ETHUSD",1680604169279,0.1672646,1832.5,1832.2,0.2183]
["bitfinex","ETHUSD",1680604169491,0.1672646,1832.5,1832.2,0.78572975]
["bitfinex","ETHUSD",1680604169788,0.1672646,1832.5,1832.2,0.56742975]
["bitfinex","ETHUSD",1680604170351,0.3418846,1832.5,1832.1,1.4242087]
["bitfinex","ETHUSD",1680604170930,0.3418846,1832.5,1832.2,0.56742975]
["bitfinex","ETHUSD",1680604171585,0.1672646,1832.5,1832.2,0.56742975]
["bitfinex","ETHUSD",1680604172190,0.3418846,1832.5,1832.2,0.56742975]
["bitfinex","ETHUSD",1680604172897,0.1672646,1832.5,1832.2,0.56742975]
["bitfinex","ETHUSD",1680604173573,0.3418846,1832.5,1832.2,0.56742975]
["bitfinex","ETHUSD",1680604174490,0.1672646,1832.5,1832.2,0.56742975]
["bitfinex","ETHUSD",1680604175008,0.3418846,1832.5,1832.2,0.56742975]
["bitfinex","ETHUSD",1680604176108,0.1672646,1832.5,1832.2,0.56742975]
["bitfinex","ETHUSD",1680604176410,0.3418846,1832.5,1832.2,0.56742975]
["bitfinex","ETHUSD",1680604178862,0.1672646,1832.5,1832.2,0.56742975]
["bitfinex","ETHUSD",1680604179204,1.04704642,1832.6,1832.2,0.56742975]
["bitfinex","ETHUSD",1680604179417,0.17462,1832.6,1832.2,0.56742975]
["bitfinex","ETHUSD",1680604179571,0.74486038,1832.6,1832.2,0.56742975]
["bitfinex","ETHUSD",1680604180192,0.17462,1832.6,1832.2,0.56742975]
["bitfinex","ETHUSD",1680604181104,1.42354132,1832.7,1832.2,0.56742975]
["bitfinex","ETHUSD",1680604181282,1.42354132,1832.8,1832.3,0.5895848]
["bitfinex","ETHUSD",1680604181485,7.41214132,1832.8,1832.4,0.05895848]
["bitfinex","ETHUSD",1680604181808,6.56284038,1832.8,1832.4,0.05895848]
["bitfinex","ETHUSD",1680604181971,7.41414132,1832.8,1832.4,0.42417015]
["bitfinex","ETHUSD",1680604182178,6.73743038,1832.8,1832.4,0.42417015]
["bitfinex","ETHUSD",1680604183279,6.56284038,1832.8,1832.4,0.42417015]
["bitfinex","ETHUSD",1680604183480,6.73743038,1832.8,1832.4,0.42417015]
["bitfinex","ETHUSD",1680604184330,6.16719,1832.8,1832.4,0.42417015]
["bitfinex","ETHUSD",1680604185031,6.73743038,1832.8,1832.4,0.42417015]
["bitfinex","ETHUSD",1680604186293,6.16719,1832.8,1832.4,0.42417015]
["bitfinex","ETHUSD",1680604187310,6.73743038,1832.8,1832.4,0.42417015]
["bitfinex","ETHUSD",1680604188491,6.73743038,1832.8,1832.4,0.36521167]
["bitfinex","ETHUSD",1680604188907,6.73743038,1832.8,1832.3,0.02215505]
["bitfinex","ETHUSD",1680604190006,7.08662038,1832.8,1832.3,0.02215505]
["bitfinex","ETHUSD",1680604190702,7.08662038,1832.8,1832.2,0.57342975]
["bitfinex","ETHUSD",1680604192112,7.75662038,1832.8,1832.2,0.57342975]
["bitfinex","ETHUSD",1680604192528,9.91408668,1832.8,1832.2,0.57342975]
["bitfinex","ETHUSD",1680604193309,9.91408668,1832.8,1832.2,0.79173975]
["bitfinex","ETHUSD",1680604193509,9.91408668,1832.8,1832.2,0.57342975]
["bitfinex","ETHUSD",1680604194151,10.76538762,1832.8,1832.2,0.57342975]
["bitfinex","ETHUSD",1680604194660,13.5314098,1832.8,1832.2,0.57342975]
["bitfinex","ETHUSD",1680604194956,1.52775098,1832.7,1832.2,0.57342975]
["bitfinex","ETHUSD",1680604195159,2.09799136,1832.7,1832.2,0.57342975]
["bitfinex","ETHUSD",1680604195655,2.44720136,1832.7,1832.2,0.006]
["bitfinex","ETHUSD",1680604195947,5.21322354,1832.7,1832.2,0.006]
["bitfinex","ETHUSD",1680604196147,12.85334235,1832.6,1832.1,1.4242087]
["bitfinex","ETHUSD",1680604196448,12.85534235,1832.6,1832.1,1.4242087]
["bitfinex","ETHUSD",1680604196618,12.33402,1832.6,1832.1,1.4242087]
["bitfinex","ETHUSD",1680604196817,12.33402,1832.6,1832.2,0.36546408]
["bitfinex","ETHUSD",1680604197056,12.33402,1832.6,1832.2,0.37146408]
["bitfinex","ETHUSD",1680604197587,12.33402,1832.6,1832.3,0.00818622]
["bitfinex","ETHUSD",1680604198380,12.33402,1832.6,1832.2,0.37146408]
["bitfinex","ETHUSD",1680604199392,12.33402,1832.6,1832.3,0.00818622]
["bitfinex","ETHUSD",1680604199690,14.07128335,1832.6,1832.3,0.00818622]
["bitfinex","ETHUSD",1680604200254,13.89666335,1832.6,1832.3,0.00818622]
["bitfinex","ETHUSD",1680604200465,14.07674075,1832.6,1832.1,0.56742975]
["bitfinex","ETHUSD",1680604200693,13.90213075,1832.6,1832.1,0.78574975]
["bitfinex","ETHUSD",1680604200876,14.07674075,1832.6,1832.1,0.56742975]
["bitfinex","ETHUSD",1680604201189,1.40767408,1832.5,1832.1,0.56742975]
["bitfinex","ETHUSD",1680604201485,1.58229408,1832.5,1832.2,0.00791134]
["bitfinex","ETHUSD",1680604201845,7.42919408,1832.5,1832.2,0.00791134]
["bitfinex","ETHUSD",1680604202045,7.43666148,1832.5,1832.2,0.00791134]
["bitfinex","ETHUSD",1680604202498,7.26204148,1832.5,1832.1,1.22238975]
["bitfinex","ETHUSD",1680604202676,7.26204148,1832.5,1832.1,0.78573975]
["bitfinex","ETHUSD",1680604202879,0.72620415,1832.4,1832.1,0.56742975]
["bitfinex","ETHUSD",1680604203095,5.8543674,1832.5,1832.1,0.56742975]
["bitfinex","ETHUSD",1680604203301,6.0289874,1832.5,1832.1,0.56742975]
["bitfinex","ETHUSD",1680604203607,6.0289874,1832.5,1832.2,0.00791134]
["bitfinex","ETHUSD",1680604204061,6.02352,1832.5,1832.2,0.00791134]
["bitfinex","ETHUSD",1680604204260,0.602352,1832.4,1832.2,0.00791134]
["bitfinex","ETHUSD",1680604204464,0.776992,1832.4,1832.1,0.56742975]
["bitfinex","ETHUSD",1680604204655,0.17464,1832.4,1832.1,0.56742975]
["bitfinex","ETHUSD",1680604204856,0.5239,1832.4,1832.1,0.56742975]
["bitfinex","ETHUSD",1680604205073,0.5239,1832.4,1832.0,0.58958843]
["bitfinex","ETHUSD",1680604205292,0.17464,1832.4,1832.0,0.58958843]
["bitfinex","ETHUSD",1680604205493,5.8489,1832.5,1832.2,0.00791134]
["bitfinex","ETHUSD",1680604205693,6.02353,1832.5,1832.2,0.00791134]
["bitfinex","ETHUSD",1680604206271,7.04477,1832.5,1832.2,0.00791134]
["bitfinex","ETHUSD",1680604207492,7.04477,1832.5,1832.1,0.56742975]
["bitfinex","ETHUSD",1680604208092,6.37277,1832.5,1832.1,0.56742975]
["bitfinex","ETHUSD",1680604208508,6.37277,1832.5,1832.2,0.00791134]
["bitfinex","ETHUSD",1680604209089,0.002,1832.5,1832.2,0.0557755]
["bitfinex","ETHUSD",1680604209396,0.17461,1832.6,1832.2,0.62320525]
["bitfinex","ETHUSD",1680604210192,2.68137909,1832.9,1832.3,4.00545193]
["bitfinex","ETHUSD",1680604210193,1.88402593,1832.9,1832.3,4.00545193]
["bitfinex","ETHUSD",1680604210362,1.77329901,1832.9,1832.4,0.42269902]
["bitfinex","ETHUSD",1680604210701,1.77329901,1832.9,1832.4,3.1887212]
["bitfinex","ETHUSD",1680604211060,0.84842123,1832.9,1832.4,3.75615095]
["bitfinex","ETHUSD",1680604211286,0.84842123,1832.9,1832.5,0.3756151]
["bitfinex","ETHUSD",1680604211567,1.19759123,1832.9,1832.5,0.3756151]
["bitfinex","ETHUSD",1680604211772,1.20305863,1832.9,1832.6,0.02215141]
["bitfinex","ETHUSD",1680604212101,1.20305863,1832.9,1832.6,0.33853028]
["bitfinex","ETHUSD",1680604213866,0.85388863,1832.9,1832.6,0.33853028]
["bitfinex","ETHUSD",1680604214809,0.67383123,1832.9,1832.6,3.10455246]
["bitfinex","ETHUSD",1680604215105,0.13009468,1832.9,1832.6,3.10455246]
["bitfinex","ETHUSD",1680604215268,0.13009468,1832.9,1832.7,0.31045525]
["bitfinex","ETHUSD",1680604216906,30.75137038,1833.2,1832.8,2.76602218]
["bitfinex","ETHUSD",1680604216907,29.8374674,1833.2,1832.8,2.76602218]
["bitfinex","ETHUSD",1680604217076,0.17456,1833.1,1832.8,2.76602218]
["bitfinex","ETHUSD",1680604217611,0.31317717,1833.2,1832.8,2.76602218]
["bitfinex","ETHUSD",1680604217813,0.13314977,1833.2,1832.9,0.27660222]
["bitfinex","ETHUSD",1680604218107,0.30769977,1833.2,1832.9,0.27660222]
["bitfinex","ETHUSD",1680604218406,0.0054674,1833.4,1833.0,2.76602218]
["bitfinex","ETHUSD",1680604218591,1.66140304,1833.5,1833.0,2.76602218]
["bitfinex","ETHUSD",1680604218592,2.01394044,1833.5,1833.0,2.76602218]
["bitfinex","ETHUSD",1680604218908,0.17454,1833.4,1833.1,0.27660222]
["bitfinex","ETHUSD",1680604219822,1.34376595,1833.5,1833.1,0.27660222]
["bitfinex","ETHUSD",1680604220381,0.77352557,1833.5,1833.1,0.27660222]
["bitfinex","ETHUSD",1680604221579,0.42445557,1833.5,1833.1,0.27660222]
["bitfinex","ETHUSD",1680604221779,0.42445557,1833.5,1833.2,0.40299283]
["bitfinex","ETHUSD",1680604222025,0.24445817,1833.5,1833.3,1.191]
["bitfinex","ETHUSD",1680604222229,0.11000001,1833.5,1833.3,1.191]
["bitfinex","ETHUSD",1680604222906,0.11000001,1833.5,1833.3,3.95702218]
["bitfinex","ETHUSD",1680604223312,0.11000001,1833.5,1833.4,2.78816394]
["bitfinex","ETHUSD",1680604223622,0.11000001,1833.5,1833.4,3.86240833]
["bitfinex","ETHUSD",1680604224388,0.11000001,1833.5,1833.4,5.05340833]
["bitfinex","ETHUSD",1680604224615,0.11000001,1833.5,1833.4,5.05540833]
["bitfinex","ETHUSD",1680604225424,0.11000001,1833.5,1833.4,5.28540833]
["bitfinex","ETHUSD",1680604225586,0.11000001,1833.5,1833.4,8.28540833]
["bitfinex","ETHUSD",1680604225784,0.11000001,1833.5,1833.4,11.46540833]
["bitfinex","ETHUSD",1680604226711,0.11000001,1833.5,1833.4,11.97862062]
["bitfinex","ETHUSD",1680604226712,0.05887878,1833.5,1833.4,11.97862062]
["bitfinex","ETHUSD",1680604226925,0.05887878,1833.5,1833.4,11.97662062]
["bitfinex","ETHUSD",1680604227127,0.11000001,1833.6,1833.5,1.69766206]
["bitfinex","ETHUSD",1680604227292,0.11000001,1833.6,1833.5,6.91180424]
["bitfinex","ETHUSD",1680604227489,0.11000001,1833.6,1833.5,10.56668424]
["bitfinex","ETHUSD",1680604227692,0.11000001,1833.6,1833.5,12.82933156]
["bitfinex","ETHUSD",1680604227693,0.03644728,1833.6,1833.5,12.82933156]
["bitfinex","ETHUSD",1680604227892,0.03644728,1833.6,1833.5,11.30221156]
["bitfinex","ETHUSD",1680604228112,0.03644728,1833.6,1833.5,12.82933156]
["bitfinex","ETHUSD",1680604228624,0.03644728,1833.6,1833.5,12.09380424]
["bitfinex","ETHUSD",1680604231898,0.03644728,1833.6,1833.5,5.81116424]
["bitfinex","ETHUSD",1680604232533,0.03307097,1833.6,1833.5,5.81116424]
["bitfinex","ETHUSD",1680604234031,0.03307097,1833.6,1833.5,6.04116424]
["bitfinex","ETHUSD",1680604235146,0.03307097,1833.6,1833.5,5.99116424]
["bitfinex","ETHUSD",1680604237648,0.03307097,1833.6,1833.5,4.80016424]
["bitfinex","ETHUSD",1680604237942,0.03307097,1833.6,1833.5,4.79816424]
["bitfinex","ETHUSD",1680604239146,0.03307097,1833.6,1833.5,3.91368424]
["bitfinex","ETHUSD",1680604239346,0.03307097,1833.6,1833.5,2.98418218]
["bitfinex","ETHUSD",1680604239708,0.03307097,1833.6,1833.5,3.42050218]
["bitfinex","ETHUSD",1680604240031,0.03307097,1833.6,1833.5,3.37050218]
["bitfinex","ETHUSD",1680604241851,0.03307097,1833.6,1833.5,9.97150218]
["bitfinex","ETHUSD",1680604242008,0.03307097,1833.6,1833.5,9.97350218]
["bitfinex","ETHUSD",1680604242209,0.03307097,1833.6,1833.5,11.1581174]
["bitfinex","ETHUSD",1680604242755,0.03307097,1833.6,1833.5,11.18025795]
["bitfinex","ETHUSD",1680604243753,0.03307097,1833.6,1833.5,12.36125795]
["bitfinex","ETHUSD",1680604245534,0.03307097,1833.6,1833.5,11.1481174]
["bitfinex","ETHUSD",1680604248876,0.03307097,1833.6,1833.5,5.3017974]
["bitfinex","ETHUSD",1680604249024,0.03307097,1833.6,1833.5,0.22016]
["bitfinex","ETHUSD",1680604249372,0.03307097,1833.6,1833.4,0.6545]
["bitfinex","ETHUSD",1680604249691,0.03307097,1833.6,1833.4,2.98418218]
["bitfinex","ETHUSD",1680604250564,0.03307097,1833.6,1833.4,3.42052218]
["bitfinex","ETHUSD",1680604250866,0.03307097,1833.6,1833.4,3.9255104]
["bitfinex","ETHUSD",1680604254525,0.03307097,1833.6,1833.4,3.4891704]
["bitfinex","ETHUSD",1680604254726,0.03307097,1833.6,1833.5,3.95702218]
["bitfinex","ETHUSD",1680604254929,0.03307097,1833.6,1833.5,4.84150218]
["bitfinex","ETHUSD",1680604255421,0.03307097,1833.6,1833.5,4.40518218]
["bitfinex","ETHUSD",1680604255624,0.03307097,1833.6,1833.5,4.72187222]
["bitfinex","ETHUSD",1680604255850,0.03307097,1833.6,1833.5,5.37635222]
["bitfinex","ETHUSD",1680604256080,0.03307097,1833.6,1833.5,5.37835222]
["bitfinex","ETHUSD",1680604256424,0.03307097,1833.6,1833.5,7.55835222]
["bitfinex","ETHUSD",1680604256662,0.03307097,1833.6,1833.5,10.83166171]
["bitfinex","ETHUSD",1680604258477,0.03307097,1833.6,1833.5,10.85380226]
["bitfinex","ETHUSD",1680604260241,0.02990442,1833.6,1833.5,10.85380226]
["bitfinex","ETHUSD",1680604260437,0.02990442,1833.6,1833.5,9.66280226]
["bitfinex","ETHUSD",1680604261247,0.02990442,1833.6,1833.5,9.38949277]
["bitfinex","ETHUSD",1680604262546,0.02990442,1833.6,1833.5,9.95692252]
["bitfinex","ETHUSD",1680604263984,0.02990442,1833.6,1833.5,11.43127172]
["bitfinex","ETHUSD",1680604264771,0.02990442,1833.6,1833.5,12.56561113]
["bitfinex","ETHUSD",1680604264957,0.02990442,1833.6,1833.5,11.43127172]
["bitfinex","ETHUSD",1680604265356,0.11000001,1833.9,1833.6,9.294]
["bitfinex","ETHUSD",1680604265588,0.11000001,1834.0,1833.9,0.5]
["bitfinex","ETHUSD",1680604265746,0.11000001,1834.0,1833.9,9.88392055]
["bitfinex","ETHUSD",1680604265943,0.11000001,1834.0,1833.9,13.69687305]
["bitfinex","ETHUSD",1680604266148,0.11000001,1834.0,1833.9,12.29481342]
["bitfinex","ETHUSD",1680604266351,0.11000001,1834.0,1833.9,12.56923004]
["bitfinex","ETHUSD",1680604266584,0.11000001,1834.0,1833.9,14.36013045]
["bitfinex","ETHUSD",1680604267395,0.11000001,1834.0,1833.9,14.08605031]
["bitfinex","ETHUSD",1680604267899,0.11000001,1834.0,1833.9,15.48616868]
["bitfinex","ETHUSD",1680604268063,0.11000001,1834.0,1833.9,14.35813045]
["bitfinex","ETHUSD",1680604268264,0.11000001,1834.0,1833.9,14.36013045]
["bitfinex","ETHUSD",1680604268691,0.11000001,1834.0,1833.9,14.35813045]
["bitfinex","ETHUSD",1680604269205,0.11000001,1834.0,1833.9,14.10598719]
["bitfinex","ETHUSD",1680604269380,0.11000001,1834.0,1833.9,14.65325701]
["bitfinex","ETHUSD",1680604269578,0.11000001,1834.0,1833.9,13.87798719]
["bitfinex","ETHUSD",1680604269836,0.11000001,1834.3,1834.1,3.294]
["bitfinex","ETHUSD",1680604270133,0.11000001,1834.6,1834.3,3.294]
["bitfinex","ETHUSD",1680604270295,0.11000001,1834.6,1834.3,12.88583765]
["bitfinex","ETHUSD",1680604270498,0.11000001,1834.6,1834.5,3.61144095]
["bitfinex","ETHUSD",1680604270696,0.11000001,1834.6,1834.5,11.50916095]
["bitfinex","ETHUSD",1680604270994,0.11000001,1834.6,1834.5,14.24427669]
["bitfinex","ETHUSD",1680604271195,0.11000001,1834.6,1834.5,16.7694919]
["bitfinex","ETHUSD",1680604271499,0.11000001,1834.6,1834.5,16.20707614]
["bitfinex","ETHUSD",1680604272025,0.11000001,1834.6,1834.5,16.76935051]
["bitfinex","ETHUSD",1680604272234,0.11000001,1834.6,1834.5,16.76935725]
["bitfinex","ETHUSD",1680604272381,0.1,1834.7,1834.6,6.12502572]
["bitfinex","ETHUSD",1680604272581,0.1,1834.7,1834.6,13.87323341]
["bitfinex","ETHUSD",1680604272791,0.1,1834.7,1834.6,17.301877]
["bitfinex","ETHUSD",1680604273022,0.1,1834.7,1834.6,16.3245429]
["bitfinex","ETHUSD",1680604273221,0.1,1834.7,1834.6,15.26235739]
["bitfinex","ETHUSD",1680604274214,0.1,1834.7,1834.6,11.96835739]
["bitfinex","ETHUSD",1680604274893,0.1,1834.7,1834.6,10.2770479]
["bitfinex","ETHUSD",1680604275093,0.1,1834.7,1834.6,3.42211218]
["bitfinex","ETHUSD",1680604275282,0.1,1834.7,1834.6,2.76602218]
["bitfinex","ETHUSD",1680604275840,0.1,1834.7,1834.6,2.98405218]
["bitfinex","ETHUSD",1680604277301,0.1,1834.7,1834.6,3.42011218]
["bitfinex","ETHUSD",1680604278135,0.1,1834.7,1834.6,2.98405218]
["bitfinex","ETHUSD",1680604280843,0.1,1834.7,1834.6,2.76602218]
["bitfinex","ETHUSD",1680604281043,0.1,1834.7,1834.6,3.7187174]
["bitfinex","ETHUSD",1680604281216,0.1,1834.7,1834.6,3.9487174]
["bitfinex","ETHUSD",1680604281621,0.1,1834.7,1834.6,9.1267174]
["bitfinex","ETHUSD",1680604281950,0.1,1834.7,1834.6,9.1287174]
["bitfinex","ETHUSD",1680604283777,0.1,1834.7,1834.6,10.3197174]
["bitfinex","ETHUSD",1680604284477,0.05,1834.7,1834.6,10.3197174]
["bitfinex","ETHUSD",1680604286192,0.05,1834.7,1834.6,8.4626574]
["bitfinex","ETHUSD",1680604286390,0.05,1834.7,1834.6,6.0666274]
["bitfinex","ETHUSD",1680604286682,0.05,1834.7,1834.6,0.002]
["bitfinex","ETHUSD",1680604286839,0.05,1834.7,1834.3,0.21806]
["bitfinex","ETHUSD",1680604287037,0.05,1834.7,1834.4,2.76602218]
["bitfinex","ETHUSD",1680604287266,0.05,1834.7,1834.3,0.22005]
["bitfinex","ETHUSD",1680604287454,0.05,1834.7,1834.3,3.05029018]
["bitfinex","ETHUSD",1680604287664,1.05,1834.7,1834.3,3.05029018]
["bitfinex","ETHUSD",1680604287838,1.0554674,1834.7,1834.3,3.05029018]
["bitfinex","ETHUSD",1680604290344,1.2298774,1834.7,1834.3,2.83224018]
["bitfinex","ETHUSD",1680604290547,1.0554674,1834.7,1834.3,2.83224018]
["bitfinex","ETHUSD",1680604290772,1.0554674,1834.7,1834.3,3.05030018]
["bitfinex","ETHUSD",1680604290945,1.0554674,1834.7,1834.3,2.83224018]
["bitfinex","ETHUSD",1680604291146,1.2298774,1834.7,1834.3,2.83224018]
["bitfinex","ETHUSD",1680604291393,1.0554674,1834.7,1834.3,2.83224018]
["bitfinex","ETHUSD",1680604293483,1.2298874,1834.7,1834.3,2.83224018]
["bitfinex","ETHUSD",1680604293675,0.28985378,1834.6,1834.2,0.002]
["bitfinex","ETHUSD",1680604293861,0.28985378,1834.6,1834.2,3.0]
["bitfinex","ETHUSD",1680604294667,1.2298874,1834.7,1834.2,3.0]
["bitfinex","ETHUSD",1680604295077,1.5787174,1834.7,1834.2,3.0]
["bitfinex","ETHUSD",1680604295549,1.2298874,1834.7,1834.2,3.0]
["bitfinex","ETHUSD",1680604295775,1.2298774,1834.7,1834.2,3.21807]
["bitfinex","ETHUSD",1680604295994,1.0554674,1834.7,1834.2,3.21807]
["bitfinex","ETHUSD",1680604296497,2.71779614,1834.7,1834.2,3.0]
["bitfinex","ETHUSD",1680604297200,2.54338614,1834.7,1834.2,3.21807]
["bitfinex","ETHUSD",1680604297380,2.71779614,1834.7,1834.2,3.0]
["bitfinex","ETHUSD",1680604297692,3.90379614,1834.7,1834.2,3.0]
["bitfinex","ETHUSD",1680604297999,3.90379614,1834.7,1834.2,3.21807]
["bitfinex","ETHUSD",1680604298199,1.191,1834.6,1834.2,3.21807]
["bitfinex","ETHUSD",1680604298370,1.191,1834.6,1834.2,3.0]
["bitfinex","ETHUSD",1680604298566,1.191,1834.6,1834.2,3.21807]
["bitfinex","ETHUSD",1680604298807,1.191,1834.6,1834.2,3.0]
["bitfinex","ETHUSD",1680604298951,1.191,1834.6,1834.2,3.21807]
["bitfinex","ETHUSD",1680604299151,1.191,1834.6,1834.1,6.82771745]
["bitfinex","ETHUSD",1680604299152,1.76196701,1834.6,1834.1,6.82771745]
["bitfinex","ETHUSD",1680604299389,1.76196701,1834.6,1834.1,9.59373963]
["bitfinex","ETHUSD",1680604299593,1.76196701,1834.6,1834.1,9.81181963]
["bitfinex","ETHUSD",1680604299792,1.76196701,1834.6,1834.1,9.59373963]
["bitfinex","ETHUSD",1680604300200,1.191,1834.4,1834.1,9.59373963]
["bitfinex","ETHUSD",1680604300402,1.191,1834.4,1834.1,6.82771745]
["bitfinex","ETHUSD",1680604300695,1.191,1834.4,1834.1,0.002]
["bitfinex","ETHUSD",1680604300855,1.191,1834.4,1834.0,0.37220855]
["bitfinex","ETHUSD",1680604301050,1.191,1834.4,1834.0,3.13823073]
["bitfinex","ETHUSD",1680604301254,1.191,1834.4,1834.0,3.57979937]
["bitfinex","ETHUSD",1680604301500,1.191,1834.4,1834.0,3.79789937]
["bitfinex","ETHUSD",1680604301667,1.19,1834.1,1834.0,0.15411855]
["bitfinex","ETHUSD",1680604302551,1.36447,1834.1,1834.0,0.15411855]
["bitfinex","ETHUSD",1680604302758,1.19,1834.1,1834.0,0.15411855]
["bitfinex","ETHUSD",1680604304896,1.182,1834.2,1834.0,0.15411855]
["bitfinex","ETHUSD",1680604306451,1.182,1834.2,1834.0,2.92014073]
["bitfinex","ETHUSD",1680604306656,1.17941603,1834.2,1834.0,2.92014073]
["bitfinex","ETHUSD",1680604309282,1.35387603,1834.2,1834.0,0.15411855]
["bitfinex","ETHUSD",1680604313395,7.36717603,1834.2,1834.0,0.10411855]
["bitfinex","ETHUSD",1680604313627,9.47964215,1834.2,1834.0,0.10411855]
["bitfinex","ETHUSD",1680604313852,1.35647,1834.1,1834.0,0.10411855]
["bitfinex","ETHUSD",1680604313989,1.70541,1834.1,1834.0,0.10411855]
["bitfinex","ETHUSD",1680604314539,9.13057,1834.1,1834.0,0.10411855]
["bitfinex","ETHUSD",1680604314692,1.0,1833.8,1833.4,0.1]
["bitfinex","ETHUSD",1680604314889,1.19,1833.5,1833.4,0.1]
["bitfinex","ETHUSD",1680604316810,1.43704872,1833.5,1833.4,0.1]
["bitfinex","ETHUSD",1680604317622,1.43704872,1833.5,1833.4,0.31817]
["bitfinex","ETHUSD",1680604321304,1.43704872,1833.5,1833.4,0.1]
["bitfinex","ETHUSD",1680604322032,0.24704872,1833.5,1833.4,0.31817]
["bitfinex","ETHUSD",1680604322208,0.24704872,1833.5,1833.4,0.1]
["bitfinex","ETHUSD",1680604323507,0.24704872,1833.5,1833.4,0.75451]
["bitfinex","ETHUSD",1680604323708,0.24704872,1833.5,1833.4,0.31817]
["bitfinex","ETHUSD",1680604325007,0.24704872,1833.5,1833.4,0.75451]
["bitfinex","ETHUSD",1680604325217,0.24704872,1833.5,1833.4,3.59598318]
["bitfinex","ETHUSD",1680604325423,0.24704872,1833.5,1833.4,6.82598318]
["bitfinex","ETHUSD",1680604325656,11.8933,1833.9,1833.4,7.10729267]
["bitfinex","ETHUSD",1680604325858,11.8933,1833.9,1833.5,2.99602218]
["bitfinex","ETHUSD",1680604326026,11.8933,1833.9,1833.6,0.95403222]
["bitfinex","ETHUSD",1680604326231,11.8933,1833.9,1833.6,3.7200544]
["bitfinex","ETHUSD",1680604326626,11.8933,1833.9,1833.6,3.7240544]
["bitfinex","ETHUSD",1680604326835,0.51193753,1833.8,1833.6,3.7260544]
["bitfinex","ETHUSD",1680604327034,0.51193753,1833.8,1833.7,0.37260544]
["bitfinex","ETHUSD",1680604327748,11.8933,1833.9,1833.7,0.37260544]
["bitfinex","ETHUSD",1680604331462,11.8933,1833.9,1833.6,2.99016218]
["bitfinex","ETHUSD",1680604331832,0.51651809,1833.8,1833.6,2.99016218]
["bitfinex","ETHUSD",1680604332723,11.8933,1833.9,1833.6,2.99016218]
["bitfinex","ETHUSD",1680604335538,11.8933,1833.9,1833.6,2.77202218]
["bitfinex","ETHUSD",1680604335873,11.8933,1833.9,1833.6,2.99016218]
["bitfinex","ETHUSD",1680604336067,11.8933,1833.9,1833.6,3.2893784]
["bitfinex","ETHUSD",1680604336403,11.8933,1833.9,1833.6,3.0712384]
["bitfinex","ETHUSD",1680604336849,11.8933,1833.9,1833.6,3.2893784]
["bitfinex","ETHUSD",1680604338533,11.8933,1833.9,1833.6,2.77202218]
["bitfinex","ETHUSD",1680604339142,11.8933,1833.9,1833.6,2.99016218]
["bitfinex","ETHUSD",1680604339754,12.06779,1833.9,1833.6,0.006]
["bitfinex","ETHUSD",1680604340073,1.182,1833.8,1833.5,0.006]
["bitfinex","ETHUSD",1680604340298,2.388779,1833.8,1833.4,0.1]
["bitfinex","ETHUSD",1680604340579,2.912279,1833.8,1833.4,0.1]
["bitfinex","ETHUSD",1680604342060,1.191,1833.7,1833.4,0.1]
["bitfinex","ETHUSD",1680604342257,1.47066026,1833.6,1833.4,0.1]
["bitfinex","ETHUSD",1680604342445,1.35452,1833.6,1833.4,0.1]
["bitfinex","ETHUSD",1680604343352,1.70356,1833.6,1833.4,0.1]
["bitfinex","ETHUSD",1680604343645,1.35452,1833.6,1833.4,0.1]
["bitfinex","ETHUSD",1680604347492,1.90725395,1833.6,1833.4,0.1]
["bitfinex","ETHUSD",1680604347715,2.23288135,1833.6,1833.4,0.1]
["bitfinex","ETHUSD",1680604350883,4.47959218,1833.5,1833.4,0.1]
["bitfinex","ETHUSD",1680604351290,4.47959218,1833.5,1833.1,0.1]
["bitfinex","ETHUSD",1680604351291,5.47959218,1833.5,1833.1,0.1]
["bitfinex","ETHUSD",1680604351489,1.19,1833.2,1833.1,0.1]
["bitfinex","ETHUSD",1680604351791,1.48355,1833.2,1833.1,0.1]
["bitfinex","ETHUSD",1680604353305,1.83266,1833.2,1833.1,0.1]
["bitfinex","ETHUSD",1680604353505,1.48355,1833.2,1833.1,0.1]
["bitfinex","ETHUSD",1680604353702,1.80372774,1833.2,1833.1,0.1]
["bitfinex","ETHUSD",1680604353924,1.51017774,1833.2,1833.1,0.1]
["bitfinex","ETHUSD",1680604355931,0.32017774,1833.2,1833.1,0.1]
["bitfinex","ETHUSD",1680604357003,2.02983774,1833.2,1833.1,0.1]
["bitfinex","ETHUSD",1680604357336,1.68072774,1833.2,1833.1,0.1]
["bitfinex","ETHUSD",1680604357542,0.49472774,1833.2,1833.1,0.1]
["bitfinex","ETHUSD",1680604357726,0.69820951,1833.2,1833.1,0.1]
["bitfinex","ETHUSD",1680604358807,0.32017774,1833.2,1833.1,0.1]
["bitfinex","ETHUSD",1680604359036,0.49472774,1833.2,1833.1,0.1]
["bitfinex","ETHUSD",1680604361244,0.32017774,1833.2,1833.1,0.12214538]
["bitfinex","ETHUSD",1680604361735,11.9811674,1833.5,1833.1,0.34034538]
["bitfinex","ETHUSD",1680604361736,17.8643674,1833.5,1833.1,0.34034538]
["bitfinex","ETHUSD",1680604362045,17.8589,1833.5,1833.1,0.34034538]
["bitfinex","ETHUSD",1680604362195,17.8643674,1833.5,1833.1,0.44059847]
["bitfinex","ETHUSD",1680604362395,17.8589,1833.5,1833.1,0.44059847]
["bitfinex","ETHUSD",1680604362624,17.8589,1833.5,1833.1,0.22239847]
["bitfinex","ETHUSD",1680604362829,0.27455224,1833.4,1833.1,0.44059847]
["bitfinex","ETHUSD",1680604364239,0.44909224,1833.4,1833.1,0.22239847]
["bitfinex","ETHUSD",1680604364441,0.27455224,1833.4,1833.1,0.22239847]
["bitfinex","ETHUSD",1680604364646,0.27455224,1833.4,1833.1,0.20025309]
["bitfinex","ETHUSD",1680604365043,0.27455224,1833.4,1833.1,0.1]
["bitfinex","ETHUSD",1680604369066,0.44909224,1833.4,1833.1,0.1]
["bitfinex","ETHUSD",1680604369236,1.186,1833.2,1833.1,0.1]
["bitfinex","ETHUSD",1680604370160,1.36055,1833.2,1833.1,0.1]
["bitfinex","ETHUSD",1680604370724,1.70966,1833.2,1833.1,0.1]
["bitfinex","ETHUSD",1680604370966,1.880626,1833.2,1833.1,0.1]
["bitfinex","ETHUSD",1680604371749,7.559726,1833.2,1833.1,0.1]
["bitfinex","ETHUSD",1680604371957,7.561726,1833.2,1833.1,0.1]
["bitfinex","ETHUSD",1680604372434,8.752726,1833.2,1833.1,0.1]
["bitfinex","ETHUSD",1680604372632,11.752726,1833.2,1833.1,0.1]
["bitfinex","ETHUSD",1680604373142,14.51874818,1833.2,1833.1,0.1]
["bitfinex","ETHUSD",1680604374356,14.51484531,1833.2,1833.1,0.1]
["bitfinex","ETHUSD",1680604374860,14.74484531,1833.2,1833.1,0.1]
["bitfinex","ETHUSD",1680604375258,2.47448453,1833.1,1833.0,0.1]
["bitfinex","ETHUSD",1680604375460,12.06946671,1833.1,1833.0,0.1]
["bitfinex","ETHUSD",1680604375775,11.84146671,1833.1,1833.0,0.1]
["bitfinex","ETHUSD",1680604375958,23.00616671,1833.1,1833.0,0.1]
["bitfinex","ETHUSD",1680604376633,23.27297962,1833.1,1833.0,0.07331871]
["bitfinex","ETHUSD",1680604377875,23.27297962,1833.1,1833.0,0.046828]
["bitfinex","ETHUSD",1680604378738,11.6778737,1833.1,1833.0,0.02052651]
["bitfinex","ETHUSD",1680604378936,14.5805637,1833.1,1833.0,0.02052651]
["bitfinex","ETHUSD",1680604379136,12.51281152,1833.1,1833.0,0.02052651]
["bitfinex","ETHUSD",1680604379338,11.32681152,1833.1,1833.0,0.02052651]
["bitfinex","ETHUSD",1680604379780,11.32681152,1833.1,1832.8,0.1]
["bitfinex","ETHUSD",1680604379944,2.31468115,1833.0,1832.8,0.1]
["bitfinex","ETHUSD",1680604380147,0.17458,1832.9,1832.8,0.1]
["bitfinex","ETHUSD",1680604380458,0.52375,1832.9,1832.8,0.1]
["bitfinex","ETHUSD",1680604380844,0.25676854,1832.9,1832.8,0.1]
["bitfinex","ETHUSD",1680604381978,8.18272671,1833.1,1832.8,0.1]
["bitfinex","ETHUSD",1680604383978,8.00816671,1833.1,1832.8,0.1]
["bitfinex","ETHUSD",1680604384543,8.18272671,1833.1,1832.9,1.0]
["bitfinex","ETHUSD",1680604384738,0.33328708,1833.0,1832.9,1.0]
["bitfinex","ETHUSD",1680604385804,0.50785708,1833.0,1832.9,1.0]
["bitfinex","ETHUSD",1680604386111,0.33328708,1833.0,1832.9,1.0]
["bitfinex","ETHUSD",1680604386705,0.33328708,1833.0,1832.8,0.1]
["bitfinex","ETHUSD",1680604386908,0.50785708,1833.0,1832.8,0.1]
["bitfinex","ETHUSD",1680604387072,1.72606646,1833.0,1832.8,0.1]
["bitfinex","ETHUSD",1680604388404,1.182,1832.9,1832.8,0.1]
["bitfinex","ETHUSD",1680604388788,1.70575,1832.9,1832.8,0.1]
["bitfinex","ETHUSD",1680604389541,1.182,1832.9,1832.8,0.1]
["bitfinex","ETHUSD",1680604389897,1.35658,1832.9,1832.8,0.1]
["bitfinex","ETHUSD",1680604390106,1.94738965,1832.9,1832.8,0.1]
["bitfinex","ETHUSD",1680604390308,1.35658,1832.9,1832.8,0.1]
["bitfinex","ETHUSD",1680604390531,1.182,1832.9,1832.8,0.1]
["bitfinex","ETHUSD",1680604390818,1.35658,1832.9,1832.8,0.1]
["bitfinex","ETHUSD",1680604391915,1.88621675,1832.9,1832.8,0.1]
["bitfinex","ETHUSD",1680604392086,2.23538675,1832.9,1832.8,0.1]
["bitfinex","ETHUSD",1680604392427,2.54583136,1832.9,1832.8,0.1]
["bitfinex","ETHUSD",1680604394617,1.36383136,1832.9,1832.8,0.1]
["bitfinex","ETHUSD",1680604399294,5.31985354,1832.9,1832.8,0.1]
["bitfinex","ETHUSD",1680604399533,5.32185354,1832.9,1832.8,0.1]
["bitfinex","ETHUSD",1680604399733,11.17075354,1832.9,1832.8,0.1]
["bitfinex","ETHUSD",1680604399942,11.40075354,1832.9,1832.8,0.1]
["bitfinex","ETHUSD",1680604400145,16.58275354,1832.9,1832.8,0.1]
["bitfinex","ETHUSD",1680604400369,14.40075354,1832.9,1832.8,0.1]
["bitfinex","ETHUSD",1680604401033,14.40075354,1832.9,1832.8,0.09795422]
["bitfinex","ETHUSD",1680604401034,17.69475354,1832.9,1832.8,0.09795422]
["bitfinex","ETHUSD",1680604401233,19.87675354,1832.9,1832.8,0.09795422]
["bitfinex","ETHUSD",1680604401436,17.69475354,1832.9,1832.8,0.09795422]
["bitfinex","ETHUSD",1680604402123,19.87675354,1832.9,1832.8,0.09795422]
["bitfinex","ETHUSD",1680604402316,17.69475354,1832.9,1832.8,0.09795422]
["bitfinex","ETHUSD",1680604402558,19.87675354,1832.9,1832.8,0.09795422]
["bitfinex","ETHUSD",1680604402937,17.69475354,1832.9,1832.8,0.09795422]
["bitfinex","ETHUSD",1680604404115,19.87675354,1832.9,1832.8,0.09795422]
["bitfinex","ETHUSD",1680604404971,4.485,1832.8,1832.4,1.0]
["bitfinex","ETHUSD",1680604405121,1.35661,1832.6,1832.4,1.0]
["bitfinex","ETHUSD",1680604405319,2.94064218,1832.5,1832.4,1.0]
["bitfinex","ETHUSD",1680604405918,2.76602218,1832.5,1832.4,1.0]
["bitfinex","ETHUSD",1680604406138,2.94064218,1832.5,1832.3,0.106]
["bitfinex","ETHUSD",1680604406322,1.47606422,1832.4,1832.3,0.1]
["bitfinex","ETHUSD",1680604406518,1.99995422,1832.4,1832.3,0.1]
["bitfinex","ETHUSD",1680604406761,2.51497666,1832.4,1832.3,0.1]
["bitfinex","ETHUSD",1680604412082,5.28099884,1832.4,1832.3,0.1]
["bitfinex","ETHUSD",1680604412237,5.28299884,1832.4,1832.3,0.1]
["bitfinex","ETHUSD",1680604413268,8.28299884,1832.4,1832.3,0.1]
["bitfinex","ETHUSD",1680604413471,8.51299884,1832.4,1832.3,0.1]
["bitfinex","ETHUSD",1680604414762,11.88299884,1832.4,1832.3,0.1]
["bitfinex","ETHUSD",1680604416550,15.17699884,1832.4,1832.0,0.1]
["bitfinex","ETHUSD",1680604416747,2.41363,1832.1,1832.0,0.1]
["bitfinex","ETHUSD",1680604416952,5.17965218,1832.1,1832.0,0.1]
["bitfinex","ETHUSD",1680604417258,6.99065218,1832.1,1832.0,0.1]
["bitfinex","ETHUSD",1680604418584,6.29200218,1832.1,1832.0,0.1]
["bitfinex","ETHUSD",1680604418794,7.0392024,1832.1,1832.0,0.1]
["bitfinex","ETHUSD",1680604420095,8.2212024,1832.1,1832.0,0.1]
["bitfinex","ETHUSD",1680604420302,4.27318022,1832.1,1832.0,0.1]
["bitfinex","ETHUSD",1680604420603,0.52398,1832.1,1832.0,0.1]
["bitfinex","ETHUSD",1680604420799,3.52398,1832.1,1832.0,0.1]
["bitfinex","ETHUSD",1680604421097,0.52398,1832.1,1832.0,0.1]
["bitfinex","ETHUSD",1680604421395,3.52398,1832.1,1832.0,0.1]
["bitfinex","ETHUSD",1680604421607,0.52398,1832.1,1832.0,0.1]
["bitfinex","ETHUSD",1680604421757,4.02198674,1832.1,1832.0,0.05019933]
["bitfinex","ETHUSD",1680604422158,4.49479515,1832.1,1832.0,0.05019933]
["bitfinex","ETHUSD",1680604422764,3.99678841,1832.1,1832.0,0.05019933]
["bitfinex","ETHUSD",1680604422996,0.99678841,1832.1,1832.0,0.05019933]
["bitfinex","ETHUSD",1680604423702,1.48897212,1832.1,1832.0,0.00098096]
["bitfinex","ETHUSD",1680604423898,0.49218371,1832.1,1832.0,0.00098096]
["bitfinex","ETHUSD",1680604424785,3.17465,1832.2,1832.0,0.00098096]
["bitfinex","ETHUSD",1680604425197,3.17465,1832.2,1832.1,1.0]
["bitfinex","ETHUSD",1680604425591,3.17465,1832.2,1832.0,0.00098096]
["bitfinex","ETHUSD",1680604425793,3.17465,1832.2,1831.9,0.05098096]
["bitfinex","ETHUSD",1680604426589,3.17465,1832.2,1832.1,1.0]
["bitfinex","ETHUSD",1680604428368,4.12737974,1832.2,1832.1,1.0]
["bitfinex","ETHUSD",1680604428485,4.13284714,1832.2,1831.9,0.05098096]
["bitfinex","ETHUSD",1680604428842,3.52395,1832.2,1832.1,1.0]
["bitfinex","ETHUSD",1680604429157,3.5294174,1832.2,1832.1,1.0]
["bitfinex","ETHUSD",1680604430016,3.5294174,1832.2,1831.9,0.05098096]
["bitfinex","ETHUSD",1680604430224,3.52395,1832.2,1832.1,1.0]
["bitfinex","ETHUSD",1680604430533,4.48214914,1832.2,1832.1,1.0]
["bitfinex","ETHUSD",1680604430713,4.48214914,1832.2,1831.9,1.05098096]
["bitfinex","ETHUSD",1680604430897,4.48214914,1832.2,1831.9,0.05098096]
["bitfinex","ETHUSD",1680604431102,3.52395,1832.2,1831.9,0.05098096]
["bitfinex","ETHUSD",1680604431399,3.52395,1832.2,1832.1,1.0]
["bitfinex","ETHUSD",1680604431619,3.5294174,1832.2,1832.1,1.0]
["bitfinex","ETHUSD",1680604432729,6.29543958,1832.2,1832.1,1.0]
["bitfinex","ETHUSD",1680604432928,6.29743958,1832.2,1831.9,0.05098096]
["bitfinex","ETHUSD",1680604433233,0.62954396,1832.1,1832.0,1.0]
["bitfinex","ETHUSD",1680604433432,3.91954614,1832.1,1832.0,1.0]
["bitfinex","ETHUSD",1680604438554,6.91954614,1832.1,1832.0,1.0]
["bitfinex","ETHUSD",1680604438733,6.92701354,1832.1,1832.0,1.0]
["bitfinex","ETHUSD",1680604439619,0.0074674,1832.1,1832.0,1.0]
["bitfinex","ETHUSD",1680604439819,3.0074674,1832.3,1832.2,1.0]
["bitfinex","ETHUSD",1680604440024,0.0054674,1832.3,1832.2,1.0]
["bitfinex","ETHUSD",1680604440221,0.14069052,1832.4,1832.2,1.0]
["bitfinex","ETHUSD",1680604440425,0.17464,1832.3,1832.2,1.0]
["bitfinex","ETHUSD",1680604442260,0.52392,1832.3,1832.2,1.0]
["bitfinex","ETHUSD",1680604443570,3.72625823,1832.3,1831.9,0.05098096]
["bitfinex","ETHUSD",1680604443878,2.76602218,1832.2,1832.1,1.0]
["bitfinex","ETHUSD",1680604444083,3.28997218,1832.2,1832.1,1.0]
["bitfinex","ETHUSD",1680604444264,3.66334774,1832.2,1832.1,1.0]
["bitfinex","ETHUSD",1680604446395,3.31404774,1832.2,1832.1,1.0]
["bitfinex","ETHUSD",1680604447497,3.54404774,1832.2,1832.1,1.0]
["bitfinex","ETHUSD",1680604447705,3.54404774,1832.2,1831.9,0.05098096]
["bitfinex","ETHUSD",1680604447706,8.08981514,1832.2,1831.9,0.05098096]
["bitfinex","ETHUSD",1680604447856,0.52401,1832.0,1831.9,0.05098096]
["bitfinex","ETHUSD",1680604448060,3.29003218,1832.0,1831.9,0.05098096]
["bitfinex","ETHUSD",1680604448399,6.29549958,1832.0,1831.9,0.05098096]
["bitfinex","ETHUSD",1680604448569,6.29749958,1832.0,1831.9,0.05098096]
["bitfinex","ETHUSD",1680604449380,5.77348958,1832.0,1831.9,0.05098096]
["bitfinex","ETHUSD",1680604449600,6.72500669,1832.0,1831.9,0.05098096]
["bitfinex","ETHUSD",1680604450302,7.07434669,1832.0,1831.9,0.05098096]
["bitfinex","ETHUSD",1680604450613,3.0074674,1832.0,1831.9,0.05098096]
["bitfinex","ETHUSD",1680604450770,0.17467,1832.0,1831.9,0.05098096]
["bitfinex","ETHUSD",1680604450971,3.17467,1832.0,1831.9,0.05098096]
["bitfinex","ETHUSD",1680604451487,3.17666,1832.1,1831.9,0.05098096]
["bitfinex","ETHUSD",1680604451693,3.17466,1832.1,1831.9,0.05098096]
["bitfinex","ETHUSD",1680604452089,3.52398,1832.1,1831.9,0.05098096]
["bitfinex","ETHUSD",1680604453187,5.71635956,1832.1,1831.9,0.05098096]
["bitfinex","ETHUSD",1680604453391,5.71835956,1832.1,1831.9,0.05098096]
["bitfinex","ETHUSD",1680604455406,2.76602218,1832.0,1831.9,0.05098096]
["bitfinex","ETHUSD",1680604455611,6.29003218,1832.0,1831.9,0.05098096]
["bitfinex","ETHUSD",1680604455780,6.29203218,1832.0,1831.9,0.05098096]
["bitfinex","ETHUSD",1680604455973,7.14047335,1832.0,1831.9,0.05098096]
["bitfinex","ETHUSD",1680604458610,7.83915335,1832.0,1831.9,0.05098096]
["bitfinex","ETHUSD",1680604459471,7.14047335,1832.0,1831.9,0.05098096]
["bitfinex","ETHUSD",1680604461103,6.79113335,1832.0,1831.9,0.05098096]
["bitfinex","ETHUSD",1680604461448,5.94269218,1832.0,1831.9,0.05098096]
["bitfinex","ETHUSD",1680604461938,3.5465826,1832.0,1831.9,0.05098096]
["bitfinex","ETHUSD",1680604462140,3.7192526,1832.0,1831.9,0.05098096]
["bitfinex","ETHUSD",1680604462644,0.7192526,1832.0,1831.9,0.05098096]
["bitfinex","ETHUSD",1680604462944,0.7192526,1832.0,1831.9,0.04767674]
["bitfinex","ETHUSD",1680604463242,1.0685926,1832.0,1831.9,0.04767674]
["bitfinex","ETHUSD",1680604463911,0.52401,1832.0,1831.9,0.04767674]
["bitfinex","ETHUSD",1680604470258,1.22269,1832.0,1831.9,0.04767674]
["bitfinex","ETHUSD",1680604472416,3.98871218,1832.0,1831.9,0.04767674]
["bitfinex","ETHUSD",1680604472617,6.9891034,1832.0,1831.9,0.04767674]
["bitfinex","ETHUSD",1680604472817,6.9911034,1832.0,1831.9,0.04767674]
["bitfinex","ETHUSD",1680604475662,6.84066296,1832.0,1831.9,0.04767674]
["bitfinex","ETHUSD",1680604487224,7.51366296,1832.0,1831.9,0.04767674]
["bitfinex","ETHUSD",1680604492134,8.18666296,1832.0,1831.9,0.04767674]
["bitfinex","ETHUSD",1680604493095,3.72530078,1832.0,1831.9,0.04767674]
["bitfinex","ETHUSD",1680604493296,4.07264078,1832.0,1831.9,0.04767674]
["bitfinex","ETHUSD",1680604493614,1.07264078,1832.0,1831.9,0.04767674]
["bitfinex","ETHUSD",1680604494395,1.61727186,1832.0,1831.9,0.04767674]
["bitfinex","ETHUSD",1680604494597,0.002,1832.1,1831.9,0.06983662]
["bitfinex","ETHUSD",1680604494902,4.91374218,1832.4,1832.3,1.0]
["bitfinex","ETHUSD",1680604494903,0.31657777,1832.4,1832.3,1.0]
["bitfinex","ETHUSD",1680604495214,0.31457777,1832.4,1832.3,1.0]
["bitfinex","ETHUSD",1680604495396,0.13522312,1832.4,1832.3,1.0]
["bitfinex","ETHUSD",1680604495598,0.30985312,1832.4,1832.3,1.0]
["bitfinex","ETHUSD",1680604496910,0.65911312,1832.4,1832.3,1.0]
["bitfinex","ETHUSD",1680604497510,0.30985312,1832.4,1832.3,1.0]
["bitfinex","ETHUSD",1680604499809,0.30985312,1832.4,1832.3,0.99626332]
["bitfinex","ETHUSD",1680604500327,0.65911312,1832.4,1832.3,0.99626332]
["bitfinex","ETHUSD",1680604501630,0.78088604,1832.4,1832.3,0.99626332]
["bitfinex","ETHUSD",1680604502470,3.54690822,1832.4,1832.3,0.99626332]
["bitfinex","ETHUSD",1680604502775,6.77690822,1832.4,1832.3,0.99626332]
["bitfinex","ETHUSD",1680604502929,6.77890822,1832.4,1832.3,0.99626332]
["bitfinex","ETHUSD",1680604505044,3.25899604,1832.4,1832.3,0.99626332]
["bitfinex","ETHUSD",1680604505244,0.13522312,1832.4,1832.3,0.99626332]
["bitfinex","ETHUSD",1680604505446,0.30985312,1832.4,1832.3,0.99626332]
["bitfinex","ETHUSD",1680604505747,3.13522312,1832.4,1832.3,0.99626332]
["bitfinex","ETHUSD",1680604505953,0.30985312,1832.4,1832.3,0.99626332]
["bitfinex","ETHUSD",1680604506981,0.13522312,1832.4,1832.3,0.99626332]
["bitfinex","ETHUSD",1680604507150,0.13522312,1832.4,1832.3,1.09588965]
["bitfinex","ETHUSD",1680604507963,0.13180686,1832.4,1832.3,1.09588965]
["bitfinex","ETHUSD",1680604509054,0.17461,1832.6,1832.3,0.09962633]
["bitfinex","ETHUSD",1680604509482,0.17461,1832.6,1832.5,0.99626332]
["bitfinex","ETHUSD",1680604511396,0.52382,1832.7,1832.5,0.99626332]
["bitfinex","ETHUSD",1680604511607,0.17461,1832.6,1832.5,0.99626332]
["bitfinex","ETHUSD",1680604511795,3.34919,1832.8,1832.7,0.99626332]
["bitfinex","ETHUSD",1680604512173,3.52378,1832.8,1832.7,0.99626332]
["bitfinex","ETHUSD",1680604515793,3.17459,1832.8,1832.7,0.99626332]
["bitfinex","ETHUSD",1680604516820,3.0,1832.8,1832.7,0.99626332]
["bitfinex","ETHUSD",1680604517075,0.35587465,1833.0,1832.7,1.09588965]
["bitfinex","ETHUSD",1680604517255,0.17458,1833.0,1832.9,0.99626332]
["bitfinex","ETHUSD",1680604517459,0.17457,1833.0,1832.9,0.99626332]
["bitfinex","ETHUSD",1680604517772,1.33579151,1833.1,1832.9,0.99626332]
["bitfinex","ETHUSD",1680604517973,0.17457,1833.0,1832.9,0.99626332]
["bitfinex","ETHUSD",1680604518129,1.33579151,1833.1,1832.9,0.99626332]
["bitfinex","ETHUSD",1680604518328,0.24371913,1833.1,1832.9,0.99626332]
["bitfinex","ETHUSD",1680604518567,0.24371913,1833.1,1832.9,1.09810455]
["bitfinex","ETHUSD",1680604519955,0.24371913,1833.1,1832.9,1.31633455]
["bitfinex","ETHUSD",1680604520129,0.11000001,1833.1,1832.9,1.09810455]
["bitfinex","ETHUSD",1680604520756,0.11000001,1833.1,1832.9,1.31633455]
["bitfinex","ETHUSD",1680604520941,0.11000001,1833.1,1833.0,0.34985346]
["bitfinex","ETHUSD",1680604521371,0.11000001,1833.1,1833.0,5.73231564]
["bitfinex","ETHUSD",1680604521547,0.11000001,1833.1,1833.0,5.74031564]
["bitfinex","ETHUSD",1680604524680,0.11000001,1833.1,1833.0,5.76246222]
["bitfinex","ETHUSD",1680604525876,0.11000001,1833.1,1833.0,8.76246222]
["bitfinex","ETHUSD",1680604527675,0.11000001,1833.1,1833.0,8.99246222]
["bitfinex","ETHUSD",1680604528035,0.10796595,1833.1,1833.0,8.98646222]
["bitfinex","ETHUSD",1680604532198,0.10796595,1833.1,1833.0,10.17146222]
["bitfinex","ETHUSD",1680604532916,0.10796595,1833.1,1833.0,12.35146222]
["bitfinex","ETHUSD",1680604535326,0.10796595,1833.1,1833.0,12.34536156]
["bitfinex","ETHUSD",1680604536738,0.10796595,1833.1,1833.0,8.91321498]
["bitfinex","ETHUSD",1680604536939,0.10796595,1833.1,1833.0,6.91321498]
["bitfinex","ETHUSD",1680604538331,0.10796595,1833.1,1833.0,4.54821498]
["bitfinex","ETHUSD",1680604538534,0.10796595,1833.1,1833.0,4.54621498]
["bitfinex","ETHUSD",1680604539658,0.55353587,1833.1,1833.0,4.54621498]
["bitfinex","ETHUSD",1680604540206,0.55353587,1833.1,1833.0,5.74836156]
["bitfinex","ETHUSD",1680604540538,0.55353587,1833.1,1833.0,5.75036156]
["bitfinex","ETHUSD",1680604543734,0.10796595,1833.1,1833.0,5.75036156]
["bitfinex","ETHUSD",1680604544524,0.10796595,1833.1,1833.0,0.1275328]
["bitfinex","ETHUSD",1680604544756,0.10796595,1833.1,1833.0,0.21822]
["bitfinex","ETHUSD",1680604545062,0.10796595,1833.1,1833.0,0.65466]
["bitfinex","ETHUSD",1680604545633,0.54347709,1833.1,1833.0,0.65466]
["bitfinex","ETHUSD",1680604548516,0.54347709,1833.1,1833.0,3.42068218]
["bitfinex","ETHUSD",1680604549747,0.54347709,1833.1,1833.0,3.65068218]
["bitfinex","ETHUSD",1680604549946,0.54347709,1833.1,1833.0,4.60508151]
["bitfinex","ETHUSD",1680604550756,0.10796595,1833.1,1833.0,4.60508151]
["bitfinex","ETHUSD",1680604552063,0.10796595,1833.1,1833.0,5.78508151]
["bitfinex","ETHUSD",1680604552368,0.10796595,1833.1,1833.0,10.96708151]
["bitfinex","ETHUSD",1680604555374,0.10796595,1833.1,1833.0,9.78708151]
["bitfinex","ETHUSD",1680604556037,0.10796595,1833.1,1833.0,9.55708151]
["bitfinex","ETHUSD",1680604556237,0.10796595,1833.1,1833.0,4.37708151]
["bitfinex","ETHUSD",1680604556453,0.10796595,1833.1,1833.0,4.37508151]
["bitfinex","ETHUSD",1680604559673,0.10429206,1833.1,1833.0,4.37508151]
["bitfinex","ETHUSD",1680604560277,0.10429206,1833.1,1833.0,8.79308151]
["bitfinex","ETHUSD",1680604560569,0.10429206,1833.1,1833.0,10.97508151]
["bitfinex","ETHUSD",1680604560965,0.10429206,1833.1,1833.0,10.98108151]
["bitfinex","ETHUSD",1680604561759,0.10429206,1833.1,1833.0,11.54326702]
["bitfinex","ETHUSD",1680604562549,0.10429206,1833.1,1833.0,11.53726702]
["bitfinex","ETHUSD",1680604563592,0.10429206,1833.1,1833.0,11.81869182]
["bitfinex","ETHUSD",1680604563757,0.10429206,1833.1,1833.0,10.97508151]
["bitfinex","ETHUSD",1680604563961,0.10429206,1833.1,1833.0,12.10230653]
["bitfinex","ETHUSD",1680604564491,0.10429206,1833.1,1833.0,12.95145404]
["bitfinex","ETHUSD",1680604564690,0.10429206,1833.1,1833.0,12.10230653]
["bitfinex","ETHUSD",1680604565549,0.10429206,1833.1,1833.0,12.38381676]
["bitfinex","ETHUSD",1680604566546,0.10429206,1833.1,1833.0,13.51671741]
["bitfinex","ETHUSD",1680604567494,0.10429206,1833.1,1833.0,12.10798216]
["bitfinex","ETHUSD",1680604567690,0.10429206,1833.1,1833.0,12.38381676]
["bitfinex","ETHUSD",1680604568490,0.09848961,1833.1,1833.0,12.38381676]
["bitfinex","ETHUSD",1680604569478,0.09848961,1833.1,1833.0,13.51710221]
["bitfinex","ETHUSD",1680604569688,0.09848961,1833.1,1833.0,13.51710098]
["bitfinex","ETHUSD",1680604569922,0.09848961,1833.1,1833.0,12.10836573]
["bitfinex","ETHUSD",1680604570229,0.09848961,1833.1,1833.0,13.51710098]
["bitfinex","ETHUSD",1680604571197,0.09848961,1833.1,1833.0,10.25392573]
["bitfinex","ETHUSD",1680604571519,0.09848961,1833.1,1833.0,3.83628457]
["bitfinex","ETHUSD",1680604571687,0.09848961,1833.1,1833.0,3.55108296]
["bitfinex","ETHUSD",1680604572398,0.09848961,1833.1,1833.0,0.56684078]
["bitfinex","ETHUSD",1680604572608,0.09848961,1833.1,1832.9,2.63136649]
["bitfinex","ETHUSD",1680604572811,0.52268026,1833.1,1832.9,5.39738867]
["bitfinex","ETHUSD",1680604573038,0.52268026,1833.1,1832.9,5.39938867]
["bitfinex","ETHUSD",1680604573337,0.52268026,1833.1,1832.9,4.54934628]
["bitfinex","ETHUSD",1680604573628,0.52268026,1833.1,1832.9,4.54734628]
["bitfinex","ETHUSD",1680604576691,0.52268026,1833.1,1832.9,4.98380628]
["bitfinex","ETHUSD",1680604576891,0.52268026,1833.1,1832.9,5.56739115]
["bitfinex","ETHUSD",1680604577093,0.52268026,1833.1,1832.9,5.56716277]
["bitfinex","ETHUSD",1680604578519,0.52268026,1833.1,1833.0,2.76602218]
["bitfinex","ETHUSD",1680604578716,0.52268026,1833.1,1833.0,3.98752296]
["bitfinex","ETHUSD",1680604579332,0.52268026,1833.1,1833.0,4.83756535]
["bitfinex","ETHUSD",1680604579655,0.52268026,1833.1,1833.0,8.39630134]
["bitfinex","ETHUSD",1680604579836,0.52268026,1833.1,1833.0,10.80830134]
["bitfinex","ETHUSD",1680604580239,0.52268026,1833.1,1833.0,10.83044792]
["bitfinex","ETHUSD",1680604581051,0.52268026,1833.1,1833.0,11.10589895]
["bitfinex","ETHUSD",1680604581768,0.09848961,1833.1,1833.0,11.10589895]
["bitfinex","ETHUSD",1680604582631,0.51591684,1833.1,1833.0,11.10589895]
["bitfinex","ETHUSD",1680604582833,0.51591684,1833.1,1833.0,12.23862818]
["bitfinex","ETHUSD",1680604583168,0.51591684,1833.1,1833.0,12.23862815]
["bitfinex","ETHUSD",1680604583371,0.51591684,1833.1,1833.0,10.8298929]
["bitfinex","ETHUSD",1680604592152,0.51591684,1833.1,1833.0,12.0218929]
["bitfinex","ETHUSD",1680604593287,0.51591684,1833.1,1833.0,12.23832058]
["bitfinex","ETHUSD",1680604593603,0.51591684,1833.1,1833.0,10.82958533]
["bitfinex","ETHUSD",1680604593804,0.09848961,1833.1,1833.0,10.82958533]
["bitfinex","ETHUSD",1680604594359,0.09848961,1833.1,1833.0,8.62743875]
["bitfinex","ETHUSD",1680604594565,0.09848961,1833.1,1833.0,7.78510381]
["bitfinex","ETHUSD",1680604594783,0.09848961,1833.1,1833.0,9.96510381]
["bitfinex","ETHUSD",1680604595913,0.09848961,1833.1,1833.0,7.55510381]
["bitfinex","ETHUSD",1680604596123,0.09848961,1833.1,1833.0,0.56845208]
["bitfinex","ETHUSD",1680604596417,0.09848961,1833.1,1833.0,0.78467208]
["bitfinex","ETHUSD",1680604596722,0.09848961,1833.1,1833.0,0.56645208]
["bitfinex","ETHUSD",1680604596723,0.51600865,1833.1,1833.0,0.56645208]
["bitfinex","ETHUSD",1680604598019,0.51600865,1833.1,1833.0,0.78467208]
["bitfinex","ETHUSD",1680604599477,0.51332586,1833.1,1833.0,0.78467208]
["bitfinex","ETHUSD",1680604600520,0.51332586,1833.1,1833.0,1.22111208]
["bitfinex","ETHUSD",1680604600875,0.51332586,1833.1,1833.0,0.78467208]
["bitfinex","ETHUSD",1680604602181,0.51332586,1833.1,1833.0,0.56645208]
["bitfinex","ETHUSD",1680604602507,0.51332586,1833.1,1833.0,0.78467208]
["bitfinex","ETHUSD",1680604603531,0.51332586,1833.1,1833.0,0.21822]
["bitfinex","ETHUSD",1680604604543,0.51332586,1833.1,1833.0,0.78467208]
["bitfinex","ETHUSD",1680604605249,0.51332586,1833.1,1833.0,0.21822]
["bitfinex","ETHUSD",1680604606421,0.51332586,1833.1,1832.9,3.06471084]
["bitfinex","ETHUSD",1680604606619,0.51332586,1833.1,1833.0,0.21822]
["bitfinex","ETHUSD",1680604607316,0.51332586,1833.1,1833.0,1.22111208]
["bitfinex","ETHUSD",1680604607519,0.51332586,1833.1,1833.0,1.81972021]
["bitfinex","ETHUSD",1680604608521,0.51332586,1833.1,1833.0,1.38328021]
["bitfinex","ETHUSD",1680604608746,0.51332586,1833.1,1833.0,0.81682813]
["bitfinex","ETHUSD",1680604609751,0.51332586,1833.1,1833.0,1.38328021]
["bitfinex","ETHUSD",1680604610750,0.51332586,1833.1,1833.0,0.78467208]
["bitfinex","ETHUSD",1680604611053,0.51332586,1833.1,1833.0,0.21822]
["bitfinex","ETHUSD",1680604611271,0.51332586,1833.1,1833.0,0.78467208]
["bitfinex","ETHUSD",1680604611660,0.51332586,1833.1,1832.9,5.61451302]
["bitfinex","ETHUSD",1680604611839,0.51332586,1833.1,1833.0,0.21822]
["bitfinex","ETHUSD",1680604613574,0.51332586,1833.1,1833.0,0.78467208]
["bitfinex","ETHUSD",1680604613879,0.51332586,1833.1,1832.9,5.61451302]
["bitfinex","ETHUSD",1680604614039,0.51332586,1833.1,1832.9,6.53867428]
["bitfinex","ETHUSD",1680604614240,0.51332586,1833.1,1832.9,5.68913046]
["bitfinex","ETHUSD",1680604614982,0.51332586,1833.1,1832.9,6.53867428]
["bitfinex","ETHUSD",1680604615484,0.51332586,1833.1,1832.9,0.56845208]
["bitfinex","ETHUSD",1680604615634,0.51332586,1833.1,1832.9,0.56645208]
["bitfinex","ETHUSD",1680604616449,0.51332586,1833.1,1832.8,2.62827084]
["bitfinex","ETHUSD",1680604617063,0.51332586,1833.1,1832.9,0.56645208]
["bitfinex","ETHUSD",1680604617262,0.51332586,1833.1,1832.9,0.78468208]
["bitfinex","ETHUSD",1680604617474,0.51332586,1833.1,1832.8,1.77871702]
["bitfinex","ETHUSD",1680604617677,0.51332586,1833.1,1832.8,2.62826084]
["bitfinex","ETHUSD",1680604618238,1.189,1833.0,1832.8,0.56645208]
["bitfinex","ETHUSD",1680604618643,1.189,1833.0,1832.7,1.4219959]
["bitfinex","ETHUSD",1680604618644,0.40629023,1832.9,1832.7,1.4219959]
["bitfinex","ETHUSD",1680604618869,0.40629023,1832.9,1832.7,0.56645208]
["bitfinex","ETHUSD",1680604619080,0.56581925,1832.9,1832.7,0.56645208]
["bitfinex","ETHUSD",1680604619814,0.56581925,1832.9,1832.7,0.78470208]
["bitfinex","ETHUSD",1680604620399,0.40629023,1832.9,1832.7,2.0707559]
["bitfinex","ETHUSD",1680604620712,0.40629023,1832.9,1832.7,1.22121208]
["bitfinex","ETHUSD",1680604621002,0.40629023,1832.9,1832.7,2.0707559]
["bitfinex","ETHUSD",1680604621144,0.40629023,1832.9,1832.7,1.22121208]
["bitfinex","ETHUSD",1680604621345,0.40629023,1832.9,1832.7,2.0707559]
["bitfinex","ETHUSD",1680604621878,0.40629023,1832.9,1832.7,1.22121208]
["bitfinex","ETHUSD",1680604624242,0.40629023,1832.9,1832.7,2.0707559]
["bitfinex","ETHUSD",1680604624575,0.40629023,1832.9,1832.7,1.22121208]
["bitfinex","ETHUSD",1680604625743,0.40629023,1832.9,1832.7,2.0707559]
["bitfinex","ETHUSD",1680604626182,0.40629023,1832.9,1832.7,4.83677808]
["bitfinex","ETHUSD",1680604626387,0.40629023,1832.9,1832.7,3.98723426]
["bitfinex","ETHUSD",1680604628291,0.40629023,1832.9,1832.7,3.55072426]
["bitfinex","ETHUSD",1680604630298,0.56581925,1832.9,1832.7,0.56645208]
["bitfinex","ETHUSD",1680604630464,1.192,1832.8,1832.5,0.57245208]
["bitfinex","ETHUSD",1680604630798,1.189,1832.7,1832.4,0.78473208]
["bitfinex","ETHUSD",1680604631146,1.189,1832.7,1832.4,2.0708559]
["bitfinex","ETHUSD",1680604631350,1.189,1832.7,1832.5,0.56645208]
["bitfinex","ETHUSD",1680604631775,0.39233716,1832.6,1832.5,0.78472208]
["bitfinex","ETHUSD",1680604632366,0.39233716,1832.6,1832.5,0.56645208]
["bitfinex","ETHUSD",1680604632790,17.9444,1832.8,1832.5,0.21828]
["bitfinex","ETHUSD",1680604632992,19.73990897,1832.8,1832.4,0.78473208]
["bitfinex","ETHUSD",1680604633355,19.73990897,1832.8,1832.5,0.56645208]
["bitfinex","ETHUSD",1680604633583,19.73990897,1832.8,1832.5,0.78472208]
["bitfinex","ETHUSD",1680604633798,17.9444,1832.8,1832.5,0.78472208]
["bitfinex","ETHUSD",1680604634963,17.9444,1832.8,1832.5,0.56645208]
["bitfinex","ETHUSD",1680604636091,18.11899,1832.8,1832.5,0.56645208]
["bitfinex","ETHUSD",1680604636292,0.17462,1832.5,1832.3,0.002]
["bitfinex","ETHUSD",1680604636477,1.185,1832.4,1832.2,0.84954382]
["bitfinex","ETHUSD",1680604636689,1.185,1832.4,1832.2,1.06785382]
["bitfinex","ETHUSD",1680604636889,1.19796506,1832.6,1832.2,1.06785382]
["bitfinex","ETHUSD",1680604637205,0.11979651,1832.5,1832.1,1.98196545]
["bitfinex","ETHUSD",1680604637455,0.29441651,1832.5,1832.1,3.615566]
["bitfinex","ETHUSD",1680604637564,0.17462,1832.5,1832.1,4.74798763]
["bitfinex","ETHUSD",1680604638468,0.17462,1832.5,1832.1,0.84954382]
["bitfinex","ETHUSD",1680604639909,0.52386,1832.5,1832.1,0.84954382]
["bitfinex","ETHUSD",1680604640385,1.192,1832.4,1832.0,2.97600039]
["bitfinex","ETHUSD",1680604640708,0.29384,1832.3,1832.0,2.97600039]
["bitfinex","ETHUSD",1680604640907,0.29384,1832.3,1832.0,1.84357876]
["bitfinex","ETHUSD",1680604641118,0.29384,1832.3,1832.1,0.84954382]
["bitfinex","ETHUSD",1680604641119,0.1192,1832.3,1832.1,0.84954382]
["bitfinex","ETHUSD",1680604641421,0.1192,1832.3,1832.0,1.84357876]
["bitfinex","ETHUSD",1680604642375,18.49285465,1832.5,1832.0,1.84357876]
["bitfinex","ETHUSD",1680604642902,18.84209465,1832.5,1832.0,0.84954382]
["bitfinex","ETHUSD",1680604643924,18.84209465,1832.5,1832.0,1.84357876]
["bitfinex","ETHUSD",1680604644438,18.84209465,1832.5,1832.0,0.99403494]
["bitfinex","ETHUSD",1680604645919,1.185,1832.3,1832.0,0.99403494]
["bitfinex","ETHUSD",1680604646166,0.29315,1832.2,1831.9,1.38918356]
["bitfinex","ETHUSD",1680604646338,0.1185,1832.2,1831.9,1.95535046]
["bitfinex","ETHUSD",1680604646519,0.1185,1832.2,1832.0,0.5661669]
["bitfinex","ETHUSD",1680604646719,0.1185,1832.2,1831.9,1.10580664]
["bitfinex","ETHUSD",1680604646720,0.36590769,1832.1,1831.9,1.10580664]
["bitfinex","ETHUSD",1680604647767,0.1185,1832.2,1831.9,1.10580664]
["bitfinex","ETHUSD",1680604650438,0.29315,1832.2,1831.9,0.53963974]
["bitfinex","ETHUSD",1680604650826,0.1185,1832.2,1831.9,0.53963974]
["bitfinex","ETHUSD",1680604651172,0.00672465,1832.5,1832.3,0.99403494]
["bitfinex","ETHUSD",1680604651328,0.10053147,1833.1,1832.4,6.28121833]
["bitfinex","ETHUSD",1680604651530,0.10053147,1833.1,1832.7,0.99403494]
["bitfinex","ETHUSD",1680604651729,0.10053147,1833.1,1832.8,2.76602218]
["bitfinex","ETHUSD",1680604652469,0.10053147,1833.1,1832.7,1.21428494]
["bitfinex","ETHUSD",1680604652720,0.09580682,1833.1,1832.7,1.21228494]
["bitfinex","ETHUSD",1680604653077,0.09580682,1833.1,1832.7,3.97830712]
["bitfinex","ETHUSD",1680604653276,0.09580682,1833.1,1832.9,0.21823]
["bitfinex","ETHUSD",1680604656032,0.09580682,1833.1,1832.8,0.65471]
["bitfinex","ETHUSD",1680604656241,0.09580682,1833.1,1832.8,0.21823]
["bitfinex","ETHUSD",1680604657042,0.09221411,1833.1,1832.8,0.22023]
["bitfinex","ETHUSD",1680604657348,0.09221411,1833.1,1832.8,0.21823]
["bitfinex","ETHUSD",1680604660314,0.09221411,1833.1,1832.7,1.21228494]
["bitfinex","ETHUSD",1680604661218,0.09221411,1833.1,1832.7,0.99403494]
["bitfinex","ETHUSD",1680604661528,1.27721411,1833.1,1832.6,0.22426]
["bitfinex","ETHUSD",1680604661735,0.45395432,1833.0,1832.6,0.21826]
["bitfinex","ETHUSD",1680604661930,0.45395432,1833.0,1832.6,1.64882494]
["bitfinex","ETHUSD",1680604662135,0.45395432,1833.0,1832.7,0.99403494]
["bitfinex","ETHUSD",1680604662317,0.32623291,1833.0,1832.7,0.99403494]
["bitfinex","ETHUSD",1680604662506,0.32623291,1833.0,1832.7,1.21227494]
["bitfinex","ETHUSD",1680604663216,0.32623291,1833.0,1832.7,1.64878494]
["bitfinex","ETHUSD",1680604666912,0.32623291,1833.0,1832.7,0.65475]
["bitfinex","ETHUSD",1680604667114,0.32623291,1833.0,1832.7,1.64878494]
["bitfinex","ETHUSD",1680604668354,0.32623291,1833.0,1832.7,0.65475]
["bitfinex","ETHUSD",1680604668654,0.32623291,1833.0,1832.7,1.64878494]
["bitfinex","ETHUSD",1680604673939,0.32623291,1833.0,1832.7,1.21227494]
["bitfinex","ETHUSD",1680604678070,0.32623291,1833.0,1832.7,0.99403494]
["bitfinex","ETHUSD",1680604679367,0.38553461,1833.0,1832.6,0.006]
["bitfinex","ETHUSD",1680604679571,0.38553461,1833.0,1832.5,1.45274757]
["bitfinex","ETHUSD",1680604679730,3.15155679,1833.0,1832.5,0.68298263]
["bitfinex","ETHUSD",1680604679930,1.192,1832.8,1832.5,0.65483]
["bitfinex","ETHUSD",1680604680141,1.192,1832.8,1832.5,1.21230494]
["bitfinex","ETHUSD",1680604680465,1.192,1832.8,1832.5,0.99403494]
["bitfinex","ETHUSD",1680604680971,0.32477123,1832.7,1832.5,0.99403494]
["bitfinex","ETHUSD",1680604682151,0.32153169,1832.7,1832.5,0.99403494]
["bitfinex","ETHUSD",1680604682470,0.47288486,1832.7,1832.5,0.99403494]
["bitfinex","ETHUSD",1680604683030,0.64748486,1832.7,1832.3,0.56915615]
["bitfinex","ETHUSD",1680604683274,0.64748486,1832.7,1832.2,2.41292531]
["bitfinex","ETHUSD",1680604683579,0.23935849,1832.6,1832.2,1.56519109]
["bitfinex","ETHUSD",1680604683761,0.38695788,1832.6,1832.2,1.56519109]
["bitfinex","ETHUSD",1680604683962,0.38695788,1832.6,1832.2,1.78350109]
["bitfinex","ETHUSD",1680604684275,0.38695788,1832.6,1832.4,0.99403494]
["bitfinex","ETHUSD",1680604687008,3.08695788,1832.6,1832.4,0.99403494]
["bitfinex","ETHUSD",1680604687566,0.30869579,1832.5,1832.4,0.99403494]
["bitfinex","ETHUSD",1680604688595,4.27195788,1832.6,1832.4,0.99403494]
["bitfinex","ETHUSD",1680604689594,4.27195788,1832.6,1832.4,0.99104231]
["bitfinex","ETHUSD",1680604692214,3.08695788,1832.6,1832.4,0.99104231]
["bitfinex","ETHUSD",1680604692614,3.02220939,1832.6,1832.4,0.99104231]
["bitfinex","ETHUSD",1680604694733,4.20720939,1832.6,1832.4,0.99104231]
["bitfinex","ETHUSD",1680604695085,4.20720939,1832.6,1832.3,0.99104231]
["bitfinex","ETHUSD",1680604695285,4.20720939,1832.6,1832.1,1.63920037]
["bitfinex","ETHUSD",1680604695621,15.43820939,1832.6,1832.3,0.99104231]
["bitfinex","ETHUSD",1680604695827,15.87673811,1832.6,1832.3,0.99104231]
["bitfinex","ETHUSD",1680604696227,14.69173811,1832.6,1832.3,0.99104231]
["bitfinex","ETHUSD",1680604696814,14.69646276,1832.6,1832.3,0.99104231]
["bitfinex","ETHUSD",1680604698525,14.87107276,1832.6,1832.3,0.99104231]
["bitfinex","ETHUSD",1680604699290,14.25993404,1832.6,1832.3,0.99104231]
["bitfinex","ETHUSD",1680604703625,14.43454404,1832.6,1832.3,0.99104231]
["bitfinex","ETHUSD",1680604704639,14.42981939,1832.6,1832.3,0.99104231]
["bitfinex","ETHUSD",1680604705351,14.43454404,1832.6,1832.3,0.99104231]
["bitfinex","ETHUSD",1680604705545,14.43454404,1832.6,1832.2,0.56515615]
["bitfinex","ETHUSD",1680604705725,15.92213941,1832.6,1832.1,1.55619846]
["bitfinex","ETHUSD",1680604705926,15.92213941,1832.6,1832.3,0.99104231]
["bitfinex","ETHUSD",1680604706332,15.92686406,1832.6,1832.3,0.99104231]
["bitfinex","ETHUSD",1680604706531,17.46809406,1832.6,1832.2,0.56515615]
["bitfinex","ETHUSD",1680604706702,1.74680941,1832.5,1832.2,1.55619846]
["bitfinex","ETHUSD",1680604707046,1.92142941,1832.5,1832.2,0.99104231]
["bitfinex","ETHUSD",1680604707811,0.31558968,1832.4,1832.2,0.99104231]
["bitfinex","ETHUSD",1680604709051,0.49022968,1832.4,1832.2,0.99104231]
["bitfinex","ETHUSD",1680604709256,0.74885859,1832.4,1832.1,1.55619846]
["bitfinex","ETHUSD",1680604710448,0.7459257,1832.4,1832.1,1.55619846]
["bitfinex","ETHUSD",1680604710655,0.7459257,1832.4,1832.2,0.99104231]
["bitfinex","ETHUSD",1680604714564,0.5712857,1832.4,1832.2,0.99104231]
["bitfinex","ETHUSD",1680604714914,0.7459157,1832.4,1832.2,0.99104231]
["bitfinex","ETHUSD",1680604715856,0.07459157,1832.3,1832.2,0.99104231]
["bitfinex","ETHUSD",1680604716767,0.37295768,1832.3,1832.0,0.57115615]
["bitfinex","ETHUSD",1680604716965,0.47300611,1832.3,1832.0,0.56515615]
["bitfinex","ETHUSD",1680604717800,0.78253891,1832.4,1832.1,0.99104231]
["bitfinex","ETHUSD",1680604718071,0.92489389,1832.3,1832.1,0.99104231]
["bitfinex","ETHUSD",1680604718374,1.27417389,1832.3,1832.0,0.56515615]
["bitfinex","ETHUSD",1680604718978,0.29528867,1832.2,1831.9,1.95853011]
["bitfinex","ETHUSD",1680604719129,0.17466,1832.1,1831.9,1.10479589]
["bitfinex","ETHUSD",1680604719472,0.25658587,1832.1,1831.9,2.0958382]
["bitfinex","ETHUSD",1680604719972,0.08192587,1832.1,1831.9,2.0958382]
["bitfinex","ETHUSD",1680604720139,0.46993867,1832.2,1831.9,2.0958382]
["bitfinex","ETHUSD",1680604720974,0.81923867,1832.2,1831.9,1.10479589]
["bitfinex","ETHUSD",1680604721138,0.81923867,1832.2,1831.9,2.0958382]
["bitfinex","ETHUSD",1680604721344,0.08192387,1832.1,1831.9,2.0958382]
["bitfinex","ETHUSD",1680604721547,0.17467,1832.1,1831.9,2.0958382]
["bitfinex","ETHUSD",1680604721843,0.29007968,1832.0,1831.9,2.0958382]
["bitfinex","ETHUSD",1680604722759,1.22297968,1832.2,1831.9,2.0958382]
["bitfinex","ETHUSD",1680604724107,0.55297968,1832.2,1831.9,2.94357242]
["bitfinex","ETHUSD",1680604724570,11.66114,1832.3,1832.0,0.56515615]
["bitfinex","ETHUSD",1680604724774,12.92965246,1832.3,1831.9,2.94357242]
["bitfinex","ETHUSD",1680604724975,13.27893246,1832.3,1832.0,0.56515615]
["bitfinex","ETHUSD",1680604725128,13.27893246,1832.3,1831.9,2.0958382]
["bitfinex","ETHUSD",1680604725332,12.92965246,1832.3,1831.9,2.0958382]
["bitfinex","ETHUSD",1680604725640,13.46233443,1832.3,1831.9,2.0958382]
["bitfinex","ETHUSD",1680604725843,12.19382197,1832.3,1831.9,2.0958382]
["bitfinex","ETHUSD",1680604726339,12.01918197,1832.3,1831.9,2.0958382]
["bitfinex","ETHUSD",1680604726557,0.53468197,1832.3,1831.9,2.0958382]
["bitfinex","ETHUSD",1680604726757,0.53268197,1832.3,1831.9,2.94357242]
["bitfinex","ETHUSD",1680604727074,0.00672465,1832.5,1832.2,0.99104231]
["bitfinex","ETHUSD",1680604727379,1.28406925,1832.6,1832.2,1.55619846]
["bitfinex","ETHUSD",1680604727380,12.0467939,1832.6,1832.2,1.55619846]
["bitfinex","ETHUSD",1680604727537,12.0487939,1832.6,1832.2,1.55619846]
["bitfinex","ETHUSD",1680604728161,12.0487939,1832.6,1832.2,0.99104231]
["bitfinex","ETHUSD",1680604728366,12.04406925,1832.6,1832.2,1.14666216]
["bitfinex","ETHUSD",1680604728834,12.39329925,1832.6,1832.2,1.14666216]
["bitfinex","ETHUSD",1680604729268,12.04406925,1832.6,1832.2,1.14666216]
["bitfinex","ETHUSD",1680604730391,14.74406925,1832.6,1832.2,1.14666216]
["bitfinex","ETHUSD",1680604730962,14.74406925,1832.6,1832.2,1.71181831]
["bitfinex","ETHUSD",1680604731280,14.56945925,1832.6,1832.2,1.71181831]
["bitfinex","ETHUSD",1680604731576,13.63461,1832.6,1832.2,1.71181831]
["bitfinex","ETHUSD",1680604731733,2.87661,1832.6,1832.2,1.71181831]
["bitfinex","ETHUSD",1680604731940,2.87661,1832.6,1832.4,0.99104231]
["bitfinex","ETHUSD",1680604731941,2.7,1832.6,1832.4,0.99104231]
["bitfinex","ETHUSD",1680604735083,2.69632774,1832.6,1832.4,0.99104231]
["bitfinex","ETHUSD",1680604735517,2.87093774,1832.6,1832.4,0.99104231]
["bitfinex","ETHUSD",1680604737011,0.43464729,1832.5,1832.4,0.99104231]
["bitfinex","ETHUSD",1680604738684,0.26002729,1832.5,1832.4,0.99104231]
["bitfinex","ETHUSD",1680604738916,0.43464729,1832.5,1832.4,0.99104231]
["bitfinex","ETHUSD",1680604739114,0.26002729,1832.5,1832.4,0.99104231]
["bitfinex","ETHUSD",1680604739272,0.55566279,1832.5,1832.2,0.57115615]
["bitfinex","ETHUSD",1680604739612,0.55566279,1832.5,1832.1,1.56219846]
["bitfinex","ETHUSD",1680604739812,0.55566279,1832.5,1832.3,0.99104231]
["bitfinex","ETHUSD",1680604740316,0.73028279,1832.5,1832.1,1.41889037]
["bitfinex","ETHUSD",1680604740514,0.07302828,1832.4,1832.3,0.99104231]
["bitfinex","ETHUSD",1680604746997,0.24765828,1832.4,1832.3,0.99104231]
["bitfinex","ETHUSD",1680604747293,0.07302828,1832.4,1832.3,0.99104231]
["bitfinex","ETHUSD",1680604749085,1.45002729,1832.5,1832.3,0.99104231]
["bitfinex","ETHUSD",1680604749995,0.26002729,1832.5,1832.3,0.99104231]
["bitfinex","ETHUSD",1680604750193,0.43464729,1832.5,1832.3,0.99104231]
["bitfinex","ETHUSD",1680604750654,0.26002729,1832.5,1832.3,0.99104231]
["bitfinex","ETHUSD",1680604750859,0.43465729,1832.5,1832.3,0.99104231]
["bitfinex","ETHUSD",1680604755279,2.21839879,1832.5,1832.3,0.99104231]
["bitfinex","ETHUSD",1680604756597,2.21839879,1832.5,1832.3,0.98892027]
["bitfinex","ETHUSD",1680604758585,4.98442097,1832.5,1832.3,0.98892027]
["bitfinex","ETHUSD",1680604759130,6.17642097,1832.5,1832.3,0.98892027]
["bitfinex","ETHUSD",1680604759296,6.17842097,1832.5,1832.3,0.98892027]
["bitfinex","ETHUSD",1680604759505,0.6178421,1832.4,1832.3,0.98892027]
["bitfinex","ETHUSD",1680604759700,0.7924721,1832.4,1832.3,0.98892027]
["bitfinex","ETHUSD",1680604759896,1.0501447,1832.4,1832.3,0.98892027]
["bitfinex","ETHUSD",1680604761025,1.3994047,1832.4,1832.0,0.57315615]
["bitfinex","ETHUSD",1680604761322,1.3994047,1832.4,1832.1,0.98892027]
["bitfinex","ETHUSD",1680604761626,0.13994047,1832.3,1832.1,0.98892027]
["bitfinex","ETHUSD",1680604761923,0.17464,1832.3,1832.1,0.98892027]
["bitfinex","ETHUSD",1680604764318,0.52392,1832.3,1832.1,0.98892027]
["bitfinex","ETHUSD",1680604766058,0.52392,1832.3,1831.9,1.96053011]
["bitfinex","ETHUSD",1680604766355,1.06337409,1832.3,1832.1,0.98892027]
["bitfinex","ETHUSD",1680604766556,0.52392,1832.3,1832.1,0.98892027]
["bitfinex","ETHUSD",1680604766759,0.71780888,1832.3,1832.1,0.98892027]
["bitfinex","ETHUSD",1680604766946,0.43065972,1832.2,1832.1,0.98892027]
["bitfinex","ETHUSD",1680604770448,0.25600972,1832.2,1832.1,0.98892027]
["bitfinex","ETHUSD",1680604776197,0.43065972,1832.2,1832.1,0.98892027]
["bitfinex","ETHUSD",1680604778663,0.77995972,1832.2,1832.0,0.98892027]
["bitfinex","ETHUSD",1680604779183,0.07799597,1832.1,1832.0,0.98892027]
["bitfinex","ETHUSD",1680604779358,0.60530972,1832.2,1832.0,0.98892027]
["bitfinex","ETHUSD",1680604779566,0.43066972,1832.2,1832.0,0.98892027]
["bitfinex","ETHUSD",1680604782279,0.77996972,1832.2,1832.0,0.98892027]
["bitfinex","ETHUSD",1680604792233,1.45196972,1832.2,1832.0,0.98892027]
["bitfinex","ETHUSD",1680604793027,0.66917697,1832.1,1832.0,0.98892027]
["bitfinex","ETHUSD",1680604793792,0.92269223,1832.1,1832.0,0.98892027]
["bitfinex","ETHUSD",1680604795335,0.57337223,1832.1,1832.0,0.98892027]
["bitfinex","ETHUSD",1680604797193,0.39871223,1832.1,1832.0,0.98892027]
["bitfinex","ETHUSD",1680604797394,0.57337223,1832.1,1832.0,0.98892027]
["bitfinex","ETHUSD",1680604799733,0.92269223,1832.1,1832.0,0.98892027]
["bitfinex","ETHUSD",1680604800542,0.57337223,1832.1,1832.0,0.98892027]
["bitfinex","ETHUSD",1680604801412,0.92269223,1832.1,1832.0,0.98892027]
["bitfinex","ETHUSD",1680604802115,4.35471441,1832.1,1832.0,0.98892027]
["bitfinex","ETHUSD",1680604802842,4.00539441,1832.1,1832.0,0.98892027]
["bitfinex","ETHUSD",1680604803138,6.70539441,1832.1,1832.0,0.98892027]
["bitfinex","ETHUSD",1680604803377,7.05671441,1832.1,1832.0,0.98892027]
["bitfinex","ETHUSD",1680604804669,6.70739441,1832.1,1832.0,0.98892027]
["bitfinex","ETHUSD",1680604805681,3.94137223,1832.1,1832.0,0.98892027]
["bitfinex","ETHUSD",1680604805988,3.93937223,1832.1,1832.0,0.98892027]
["bitfinex","ETHUSD",1680604807094,3.61951526,1832.1,1832.0,0.98892027]
["bitfinex","ETHUSD",1680604807385,3.79417526,1832.1,1832.0,0.98892027]
["bitfinex","ETHUSD",1680604807540,3.61951526,1832.1,1832.0,0.98892027]
["bitfinex","ETHUSD",1680604808290,2.95351526,1832.1,1832.0,1.01107895]
["bitfinex","ETHUSD",1680604808591,2.95351526,1832.1,1832.0,1.16615082]
["bitfinex","ETHUSD",1680604809095,2.95351526,1832.1,1832.0,1.73130697]
["bitfinex","ETHUSD",1680604809951,2.95351526,1832.1,1832.0,1.16615082]
["bitfinex","ETHUSD",1680604812265,2.95351526,1832.1,1832.0,1.73130697]
["bitfinex","ETHUSD",1680604812666,2.95351526,1832.1,1832.0,1.16615082]
["bitfinex","ETHUSD",1680604812997,2.95351526,1832.1,1832.0,1.73130697]
["bitfinex","ETHUSD",1680604813792,2.95351526,1832.1,1832.0,1.94964697]
["bitfinex","ETHUSD",1680604814500,2.95351526,1832.1,1832.0,1.73130697]
["bitfinex","ETHUSD",1680604814697,2.95351526,1832.1,1832.0,2.79738119]
["bitfinex","ETHUSD",1680604814880,2.95351526,1832.1,1832.0,2.80338119]
["bitfinex","ETHUSD",1680604815079,2.95351526,1832.1,1832.0,1.95564697]
["bitfinex","ETHUSD",1680604815305,2.95351526,1832.1,1832.0,1.73730697]
["bitfinex","ETHUSD",1680604815605,2.95351526,1832.1,1832.0,2.40830697]
["bitfinex","ETHUSD",1680604816675,2.95351526,1832.1,1832.0,6.24040337]
["bitfinex","ETHUSD",1680604816877,2.95351526,1832.1,1832.0,5.39466915]
["bitfinex","ETHUSD",1680604817087,2.95351526,1832.1,1832.0,5.17632915]
["bitfinex","ETHUSD",1680604817607,2.95351526,1832.1,1832.0,6.24240337]
["bitfinex","ETHUSD",1680604817979,2.95351526,1832.1,1832.0,5.67724722]
["bitfinex","ETHUSD",1680604818811,2.95351526,1832.1,1832.0,6.2453888]
["bitfinex","ETHUSD",1680604819151,2.95351526,1832.1,1832.0,5.45890722]
["bitfinex","ETHUSD",1680604819349,2.95351526,1832.1,1832.0,6.0270401]
["bitfinex","ETHUSD",1680604819552,2.95351526,1832.1,1832.0,5.17930588]
["bitfinex","ETHUSD",1680604819709,2.95351526,1832.1,1832.0,6.0270401]
["bitfinex","ETHUSD",1680604819902,2.95351526,1832.1,1832.0,6.2453801]
["bitfinex","ETHUSD",1680604820302,2.95351526,1832.1,1832.0,6.0270401]
["bitfinex","ETHUSD",1680604820502,2.95351526,1832.1,1832.0,6.2453801]
["bitfinex","ETHUSD",1680604821328,2.95351526,1832.1,1832.0,5.17930588]
["bitfinex","ETHUSD",1680604821519,2.95351526,1832.1,1832.0,5.39764588]
["bitfinex","ETHUSD",1680604821915,2.95351526,1832.1,1832.0,5.67724722]
["bitfinex","ETHUSD",1680604822133,2.95351526,1832.1,1832.0,6.34724722]
["bitfinex","ETHUSD",1680604822655,2.95351526,1832.1,1832.0,6.12890722]
["bitfinex","ETHUSD",1680604822952,2.95351526,1832.1,1832.0,6.34724722]
["bitfinex","ETHUSD",1680604823528,2.95071668,1832.1,1832.0,6.77792722]
["bitfinex","ETHUSD",1680604823841,2.95071668,1832.1,1832.0,7.29050529]
["bitfinex","ETHUSD",1680604824046,2.95071668,1832.1,1832.0,8.14257527]
["bitfinex","ETHUSD",1680604824250,2.95071668,1832.1,1832.0,6.57558298]
["bitfinex","ETHUSD",1680604824943,2.95071668,1832.1,1832.0,8.14257527]
["bitfinex","ETHUSD",1680604825118,2.95071668,1832.1,1832.0,8.14253027]
["bitfinex","ETHUSD",1680604825417,2.95071668,1832.1,1832.0,7.01221798]
["bitfinex","ETHUSD",1680604825620,2.95071668,1832.1,1832.0,8.14253027]
["bitfinex","ETHUSD",1680604826528,2.95071668,1832.1,1832.0,7.01221798]
["bitfinex","ETHUSD",1680604826730,2.95071668,1832.1,1832.0,7.29050529]
["bitfinex","ETHUSD",1680604827041,2.95071668,1832.1,1832.0,8.1424479]
["bitfinex","ETHUSD",1680604827454,2.95071668,1832.1,1832.0,7.01213561]
["bitfinex","ETHUSD",1680604827760,2.95071668,1832.1,1832.0,8.1424479]
["bitfinex","ETHUSD",1680604827957,2.95071668,1832.1,1832.0,7.29050529]
["bitfinex","ETHUSD",1680604828122,2.95071668,1832.1,1832.0,7.48718619]
["bitfinex","ETHUSD",1680604828324,2.95071668,1832.1,1832.0,7.29050529]
["bitfinex","ETHUSD",1680604828559,2.95071668,1832.1,1832.0,6.63198815]
["bitfinex","ETHUSD",1680604828718,2.95071668,1832.1,1832.0,19.02900815]
["bitfinex","ETHUSD",1680604828923,2.95071668,1832.1,1832.0,21.21100815]
["bitfinex","ETHUSD",1680604831038,2.95071668,1832.1,1832.0,20.21100815]
["bitfinex","ETHUSD",1680604831242,2.95071668,1832.1,1832.0,21.21100815]
["bitfinex","ETHUSD",1680604831887,2.7,1832.1,1832.0,21.21100815]
["bitfinex","ETHUSD",1680604832059,2.7,1832.1,1832.0,20.73117532]
["bitfinex","ETHUSD",1680604832385,2.7,1832.1,1832.0,19.88000815]
["bitfinex","ETHUSD",1680604833337,2.7,1832.1,1832.0,20.73116713]
["bitfinex","ETHUSD",1680604833595,2.7,1832.1,1832.0,19.88000815]
["bitfinex","ETHUSD",1680604834546,2.7,1832.1,1832.0,20.15843111]
["bitfinex","ETHUSD",1680604834948,2.7,1832.1,1832.0,21.29314743]
["bitfinex","ETHUSD",1680604835393,2.7,1832.1,1832.0,19.88441218]
["bitfinex","ETHUSD",1680604835897,2.7,1832.1,1832.0,20.15843111]
["bitfinex","ETHUSD",1680604836489,2.7,1832.1,1832.0,20.16443111]
["bitfinex","ETHUSD",1680604837299,2.7,1832.1,1832.0,19.89002628]
["bitfinex","ETHUSD",1680604837702,2.7,1832.1,1832.0,19.88402628]
["bitfinex","ETHUSD",1680604838020,2.7,1832.1,1832.0,14.14302628]
["bitfinex","ETHUSD",1680604838685,2.7,1832.1,1832.0,5.19209355]
["bitfinex","ETHUSD",1680604838914,2.7,1832.1,1832.0,3.1632304]
["bitfinex","ETHUSD",1680604839126,2.7,1832.1,1832.0,3.1612304]
["bitfinex","ETHUSD",1680604840027,2.7,1832.1,1832.0,4.29556082]
["bitfinex","ETHUSD",1680604840222,2.7,1832.1,1832.0,3.1612304]
["bitfinex","ETHUSD",1680604840931,3.17427284,1832.1,1832.0,3.1612304]
["bitfinex","ETHUSD",1680604841138,3.17427284,1832.1,1832.0,4.29556082]
["bitfinex","ETHUSD",1680604841425,3.17427284,1832.1,1832.0,3.1612304]
["bitfinex","ETHUSD",1680604842126,3.17427284,1832.1,1832.0,2.5062104]
["bitfinex","ETHUSD",1680604842431,3.17427284,1832.1,1832.0,2.7245504]
["bitfinex","ETHUSD",1680604845439,3.17427284,1832.1,1832.0,3.00809355]
["bitfinex","ETHUSD",1680604846633,3.17427284,1832.1,1832.0,3.18910708]
["bitfinex","ETHUSD",1680604846841,3.17427284,1832.1,1832.0,2.33809355]
["bitfinex","ETHUSD",1680604847042,3.17427284,1832.1,1832.0,2.77477355]
["bitfinex","ETHUSD",1680604847623,3.17427284,1832.1,1832.0,3.62578625]
["bitfinex","ETHUSD",1680604848088,3.17427284,1832.1,1832.0,3.18910625]
["bitfinex","ETHUSD",1680604848894,3.17427284,1832.1,1832.0,2.33809355]
["bitfinex","ETHUSD",1680604850331,3.17427284,1832.1,1832.0,3.7468288]
["bitfinex","ETHUSD",1680604850901,3.17427284,1832.1,1832.0,2.33809355]
["bitfinex","ETHUSD",1680604851337,3.17427284,1832.1,1832.0,3.7468288]
["bitfinex","ETHUSD",1680604851843,3.17427284,1832.1,1832.0,2.33809355]
["bitfinex","ETHUSD",1680604852353,3.17427284,1832.1,1832.0,4.1835088]
["bitfinex","ETHUSD",1680604852723,3.17427284,1832.1,1832.0,4.65662365]
["bitfinex","ETHUSD",1680604853246,3.17130758,1832.1,1832.0,3.52829323]
["bitfinex","ETHUSD",1680604853462,3.17130758,1832.1,1832.0,3.52229323]
["bitfinex","ETHUSD",1680604859768,3.17130758,1832.1,1832.0,6.28831541]
["bitfinex","ETHUSD",1680604859943,3.17130758,1832.1,1832.0,6.29631541]
["bitfinex","ETHUSD",1680604860441,3.17130758,1832.1,1832.0,5.11758016]
["bitfinex","ETHUSD",1680604863143,3.17130758,1832.1,1832.0,6.53768536]
["bitfinex","ETHUSD",1680604863345,3.17130758,1832.1,1832.0,5.11758016]
["bitfinex","ETHUSD",1680604865744,3.17130758,1832.1,1832.0,8.11758016]
["bitfinex","ETHUSD",1680604866985,3.17130758,1832.1,1832.0,10.29958016]
["bitfinex","ETHUSD",1680604867330,3.17130758,1832.1,1832.0,19.10238305]
["bitfinex","ETHUSD",1680604868348,3.17130758,1832.1,1832.0,17.38058016]
["bitfinex","ETHUSD",1680604868974,3.17130758,1832.1,1832.0,19.08533043]
["bitfinex","ETHUSD",1680604869133,3.17130758,1832.1,1832.0,17.38058016]
["bitfinex","ETHUSD",1680604869773,3.17130758,1832.1,1832.0,19.30983683]
["bitfinex","ETHUSD",1680604871176,3.17130758,1832.1,1832.0,17.38058016]
["bitfinex","ETHUSD",1680604871878,3.17130758,1832.1,1832.0,19.30983683]
["bitfinex","ETHUSD",1680604872857,2.69703474,1832.1,1832.0,19.30983683]
["bitfinex","ETHUSD",1680604873037,2.69703474,1832.1,1832.0,17.38058016]
["bitfinex","ETHUSD",1680604875063,2.69703474,1832.1,1832.0,11.63958016]
["bitfinex","ETHUSD",1680604875965,3.13582945,1832.1,1832.0,11.63958016]
["bitfinex","ETHUSD",1680604876274,3.13582945,1832.1,1832.0,17.38058016]
["bitfinex","ETHUSD",1680604877110,3.13261571,1832.1,1832.0,17.38058016]
["bitfinex","ETHUSD",1680604880090,3.13261571,1832.1,1832.0,19.08486949]
["bitfinex","ETHUSD",1680604880291,3.13261571,1832.1,1832.0,13.34386949]
["bitfinex","ETHUSD",1680604880492,3.13261571,1832.1,1832.0,19.08486949]
["bitfinex","ETHUSD",1680604880667,3.13261571,1832.1,1832.0,13.34386949]
["bitfinex","ETHUSD",1680604881058,3.13261571,1832.1,1832.0,11.63958016]
["bitfinex","ETHUSD",1680604881263,3.13261571,1832.1,1832.0,13.34381017]
["bitfinex","ETHUSD",1680604882168,3.13261571,1832.1,1832.0,12.67381017]
["bitfinex","ETHUSD",1680604884377,3.13261571,1832.1,1832.0,10.96958016]
["bitfinex","ETHUSD",1680604884811,3.13261571,1832.1,1832.0,12.67369113]
["bitfinex","ETHUSD",1680604885014,3.13261571,1832.1,1832.0,10.29958016]
["bitfinex","ETHUSD",1680604885582,3.13261571,1832.1,1832.0,12.00358065]
["bitfinex","ETHUSD",1680604885930,3.13261571,1832.1,1832.0,12.00357793]
["bitfinex","ETHUSD",1680604887516,3.13261571,1832.1,1832.0,10.29958016]
["bitfinex","ETHUSD",1680604887814,3.13261571,1832.1,1832.0,12.00375083]
["bitfinex","ETHUSD",1680604888211,3.13261571,1832.1,1832.0,9.82175083]
["bitfinex","ETHUSD",1680604888614,3.13261571,1832.1,1832.0,12.00375083]
["bitfinex","ETHUSD",1680604889119,3.13261571,1832.1,1832.0,9.82175083]
["bitfinex","ETHUSD",1680604889480,3.13261571,1832.1,1832.0,12.00375083]
["bitfinex","ETHUSD",1680604890094,3.13261571,1832.1,1832.0,9.82175083]
["bitfinex","ETHUSD",1680604890295,3.13261571,1832.1,1832.0,12.00375083]
["bitfinex","ETHUSD",1680604891737,3.13261571,1832.1,1832.0,10.29958016]
["bitfinex","ETHUSD",1680604893944,3.13261571,1832.1,1832.0,12.00416656]
["bitfinex","ETHUSD",1680604894132,3.13261571,1832.1,1832.0,10.29958016]
["bitfinex","ETHUSD",1680604895151,3.13261571,1832.1,1832.0,5.90836085]
["bitfinex","ETHUSD",1680604895301,3.13261571,1832.1,1832.0,3.75344531]
["bitfinex","ETHUSD",1680604895657,3.13261571,1832.1,1832.0,1.20376313]
["bitfinex","ETHUSD",1680604896847,3.13734036,1832.1,1832.0,1.20376313]
["bitfinex","ETHUSD",1680604898053,3.13608311,1832.1,1832.0,1.20376313]
["bitfinex","ETHUSD",1680604898262,3.13261571,1832.1,1832.0,1.20376313]
["bitfinex","ETHUSD",1680604898966,3.13261571,1832.1,1832.0,2.40633753]
["bitfinex","ETHUSD",1680604899133,3.13734036,1832.1,1832.0,2.40639007]
["bitfinex","ETHUSD",1680604899332,3.13734036,1832.1,1832.0,2.62473007]
["bitfinex","ETHUSD",1680604899712,3.13052342,1832.1,1832.0,2.62473007]
["bitfinex","ETHUSD",1680604899954,3.12905602,1832.1,1832.0,2.62473007]
["bitfinex","ETHUSD",1680604900654,3.12905602,1832.1,1832.0,1.20376313]
["bitfinex","ETHUSD",1680604900984,3.12905602,1832.1,1832.0,1.64044313]
["bitfinex","ETHUSD",1680604904665,4.11416162,1832.1,1831.9,2.25221528]
["bitfinex","ETHUSD",1680604904880,4.11416162,1832.1,1832.0,1.13696939]
["bitfinex","ETHUSD",1680604905377,4.11416162,1832.1,1832.0,1.98957422]
["bitfinex","ETHUSD",1680604905979,4.11562902,1832.1,1832.0,1.98957422]
["bitfinex","ETHUSD",1680604906148,4.11888627,1832.1,1832.0,1.98957422]
["bitfinex","ETHUSD",1680604906350,4.11888627,1832.1,1832.0,2.20788774]
["bitfinex","ETHUSD",1680604906884,4.11888627,1832.1,1832.0,1.35530939]
["bitfinex","ETHUSD",1680604907181,4.11888627,1832.1,1832.0,0.85256851]
["bitfinex","ETHUSD",1680604907368,4.11888627,1832.1,1832.0,1.07090851]
["bitfinex","ETHUSD",1680604908519,4.11888627,1832.1,1832.0,1.50758851]
["bitfinex","ETHUSD",1680604909788,4.11888627,1832.1,1832.0,2.64417058]
["bitfinex","ETHUSD",1680604909985,4.11888627,1832.1,1832.0,1.79198939]
["bitfinex","ETHUSD",1680604910285,4.11888627,1832.1,1832.0,1.50721293]
["bitfinex","ETHUSD",1680604910481,4.11888627,1832.1,1832.0,1.79198939]
["bitfinex","ETHUSD",1680604912318,4.11888627,1832.1,1832.0,2.64404191]
["bitfinex","ETHUSD",1680604912512,4.11888627,1832.1,1832.0,1.79198939]
["bitfinex","ETHUSD",1680604913185,4.11888627,1832.1,1832.0,2.64390971]
["bitfinex","ETHUSD",1680604913879,4.11888627,1832.1,1832.0,1.79198939]
["bitfinex","ETHUSD",1680604914603,4.11888627,1832.1,1832.0,2.64391558]
["bitfinex","ETHUSD",1680604914803,4.11888627,1832.1,1832.0,1.79198939]
["bitfinex","ETHUSD",1680604915179,4.11888627,1832.1,1832.0,2.64383729]
["bitfinex","ETHUSD",1680604916065,3.13378067,1832.1,1832.0,2.07611332]
["bitfinex","ETHUSD",1680604916184,3.12905602,1832.1,1832.0,2.07611332]
["bitfinex","ETHUSD",1680604916390,3.12905602,1832.1,1832.0,1.79062909]
["bitfinex","ETHUSD",1680604916689,3.12905602,1832.1,1832.0,2.07611332]
["bitfinex","ETHUSD",1680604916886,3.12905602,1832.1,1832.0,3.21174805]
["bitfinex","ETHUSD",1680604917880,3.12905602,1832.1,1832.0,2.07611332]
["bitfinex","ETHUSD",1680604918320,3.12905602,1832.1,1832.0,2.52436794]
["bitfinex","ETHUSD",1680604922245,3.12506536,1832.1,1832.0,2.52436794]
["bitfinex","ETHUSD",1680604922604,3.12506536,1832.1,1832.0,1.10327462]
["bitfinex","ETHUSD",1680604923013,3.12506536,1832.1,1832.0,3.89145548]
["bitfinex","ETHUSD",1680604923214,3.12506536,1832.1,1832.0,3.89745548]
["bitfinex","ETHUSD",1680604923847,3.12506536,1832.1,1832.0,4.12745548]
["bitfinex","ETHUSD",1680604935281,3.12506536,1832.1,1832.0,3.67920086]
["bitfinex","ETHUSD",1680604935477,3.12506536,1832.1,1832.0,0.66102]
["bitfinex","ETHUSD",1680604935807,3.12506536,1832.1,1832.0,0.65502]
["bitfinex","ETHUSD",1680604937015,3.12506536,1832.1,1832.0,2.07543699]
["bitfinex","ETHUSD",1680604938507,3.12506536,1832.1,1832.0,0.65502]
["bitfinex","ETHUSD",1680604940318,3.12506536,1832.1,1832.0,2.0758216]
["bitfinex","ETHUSD",1680604940912,3.12506536,1832.1,1832.0,2.0759968]
["bitfinex","ETHUSD",1680604942123,3.12506536,1832.1,1832.0,0.65502]
["bitfinex","ETHUSD",1680604942621,3.12506536,1832.1,1832.0,0.60502]
["bitfinex","ETHUSD",1680604943186,3.12506536,1832.1,1832.0,2.02629209]
["bitfinex","ETHUSD",1680604945610,3.43824436,1832.1,1832.0,2.02629209]
["bitfinex","ETHUSD",1680604946428,3.43824436,1832.1,1832.0,1.58961209]
["bitfinex","ETHUSD",1680604947108,3.43824436,1832.1,1832.0,1.42127209]
["bitfinex","ETHUSD",1680604947313,3.43824436,1832.1,1832.0,1.63961209]
["bitfinex","ETHUSD",1680604947926,3.43824436,1832.1,1832.0,1.58961209]
["bitfinex","ETHUSD",1680604952363,3.12506536,1832.1,1832.0,1.58961209]
["bitfinex","ETHUSD",1680604955553,2.12506536,1832.1,1832.0,1.58961209]
["bitfinex","ETHUSD",1680604958055,2.12506536,1832.1,1832.0,1.37127209]
["bitfinex","ETHUSD",1680604958426,0.43879471,1832.1,1832.0,1.37127209]
["bitfinex","ETHUSD",1680604958647,0.43879471,1832.1,1832.0,1.58961209]
["bitfinex","ETHUSD",1680604959155,0.672,1832.3,1832.0,1.58961209]
["bitfinex","ETHUSD",1680604959360,1.87538247,1832.3,1832.2,0.85295986]
["bitfinex","ETHUSD",1680604959654,1.87538247,1832.3,1832.2,1.42160837]
["bitfinex","ETHUSD",1680604959949,2.27641508,1832.3,1832.2,1.42160837]
["bitfinex","ETHUSD",1680604961177,2.28113973,1832.3,1832.2,1.42160837]
["bitfinex","ETHUSD",1680604961357,2.28113973,1832.3,1832.2,1.42162262]
["bitfinex","ETHUSD",1680604962355,2.27641508,1832.3,1832.2,0.85295986]
["bitfinex","ETHUSD",1680604963128,2.27641508,1832.3,1832.2,1.42157336]
["bitfinex","ETHUSD",1680604963469,2.28113973,1832.3,1832.2,1.42157336]
["bitfinex","ETHUSD",1680604963662,2.95313973,1832.3,1832.2,0.5686135]
["bitfinex","ETHUSD",1680604964671,2.95313973,1832.3,1832.2,1.42157336]
["bitfinex","ETHUSD",1680604966831,2.28113973,1832.3,1832.2,1.42157336]
["bitfinex","ETHUSD",1680604967581,3.98113973,1832.3,1832.2,1.42157336]
["bitfinex","ETHUSD",1680604967934,3.98113973,1832.3,1832.2,0.5686135]
["bitfinex","ETHUSD",1680604970752,3.98113973,1832.3,1832.2,1.42157336]
["bitfinex","ETHUSD",1680604971083,3.98113973,1832.3,1832.2,0.5686135]
["bitfinex","ETHUSD",1680604971807,3.98113973,1832.3,1832.2,1.42157336]
["bitfinex","ETHUSD",1680604972264,3.98113973,1832.3,1832.2,0.85295986]
["bitfinex","ETHUSD",1680604977977,3.97265807,1832.3,1832.2,0.85295986]
["bitfinex","ETHUSD",1680604979081,3.30065807,1832.3,1832.2,0.85295986]
["bitfinex","ETHUSD",1680604979256,2.10103261,1832.3,1832.2,0.85295986]
["bitfinex","ETHUSD",1680604981787,1.10103261,1832.3,1832.2,0.85295986]
["bitfinex","ETHUSD",1680604982089,1.50190431,1832.3,1832.2,0.85295986]
["bitfinex","ETHUSD",1680604987998,1.50190431,1832.3,1832.2,1.99023968]
["bitfinex","ETHUSD",1680604988192,2.78780474,1832.3,1832.2,1.99023968]
["bitfinex","ETHUSD",1680604988895,2.78780474,1832.3,1832.2,0.85295986]
["bitfinex","ETHUSD",1680604989103,3.31172474,1832.3,1832.2,0.56918653]
["bitfinex","ETHUSD",1680604989251,2.96244474,1832.3,1832.2,0.56918653]
["bitfinex","ETHUSD",1680604989455,2.78780474,1832.3,1832.2,1.42214639]
["bitfinex","ETHUSD",1680604989761,2.78780474,1832.3,1832.2,0.85295986]
["bitfinex","ETHUSD",1680604990594,2.78780474,1832.3,1832.2,1.07126986]
["bitfinex","ETHUSD",1680604991102,1.68677213,1832.3,1832.2,1.07126986]
["bitfinex","ETHUSD",1680604993172,1.68398242,1832.3,1832.2,0.85295986]
["bitfinex","ETHUSD",1680604993368,2.35598242,1832.3,1832.2,0.56911442]
["bitfinex","ETHUSD",1680604995101,2.35598242,1832.3,1832.1,0.56911442]
["bitfinex","ETHUSD",1680604995300,0.90759824,1832.2,1832.1,1.42207428]
["bitfinex","ETHUSD",1680604995974,1.28129257,1832.2,1832.1,1.42207428]
["bitfinex","ETHUSD",1680604996807,1.28129257,1832.2,1832.1,0.56911442]
["bitfinex","ETHUSD",1680605002815,1.94929257,1832.2,1832.1,0.56911442]
["bitfinex","ETHUSD",1680605003819,1.94929257,1832.2,1832.0,1.42207428]
["bitfinex","ETHUSD",1680605004020,0.86092926,1832.1,1832.0,1.42207428]
["bitfinex","ETHUSD",1680605004876,1.23355712,1832.1,1832.0,1.42207428]
["bitfinex","ETHUSD",1680605006116,1.23355712,1832.1,1832.0,0.56911442]
["bitfinex","ETHUSD",1680605008816,1.23355712,1832.1,1831.9,1.10875416]
["bitfinex","ETHUSD",1680605009023,0.12335571,1832.0,1831.9,1.10875416]
["bitfinex","ETHUSD",1680605010012,0.49559666,1832.0,1831.9,1.10875416]
["bitfinex","ETHUSD",1680605011830,0.37224095,1832.0,1831.9,1.10875416]
["bitfinex","ETHUSD",1680605012024,0.37224095,1832.0,1831.9,1.3925996]
["bitfinex","ETHUSD",1680605012628,0.37224095,1832.0,1831.9,1.10851135]
["bitfinex","ETHUSD",1680605013131,0.84265,1832.2,1831.9,1.10851135]
["bitfinex","ETHUSD",1680605013893,0.84265,1832.2,1831.9,0.53963974]
["bitfinex","ETHUSD",1680605014122,0.084265,1832.1,1831.9,0.53963974]
["bitfinex","ETHUSD",1680605014323,0.084265,1832.1,1831.9,1.10851135]
["bitfinex","ETHUSD",1680605014518,0.084265,1832.1,1831.9,0.53963974]
["bitfinex","ETHUSD",1680605015628,0.672,1832.0,1831.9,0.53963974]
["bitfinex","ETHUSD",1680605019229,0.258925,1832.1,1831.9,0.53963974]
["bitfinex","ETHUSD",1680605019431,0.17467,1832.0,1831.9,0.53963974]
["bitfinex","ETHUSD",1680605019594,0.87659572,1832.0,1831.9,0.53963974]
["bitfinex","ETHUSD",1680605021932,9.3836179,1832.0,1831.9,0.53963974]
["bitfinex","ETHUSD",1680605022136,10.42374106,1832.0,1831.9,0.53963974]
["bitfinex","ETHUSD",1680605022642,4.68274106,1832.0,1831.9,0.53963974]
["bitfinex","ETHUSD",1680605022942,3.80414534,1832.0,1831.9,0.53963974]
["bitfinex","ETHUSD",1680605024030,9.54514534,1832.0,1831.9,0.53963974]
["bitfinex","ETHUSD",1680605024232,3.80614534,1832.0,1831.9,0.53963974]
["bitfinex","ETHUSD",1680605024437,9.54514534,1832.0,1831.9,0.53963974]
["bitfinex","ETHUSD",1680605024624,9.54714534,1832.0,1831.9,0.53963974]
["bitfinex","ETHUSD",1680605024825,10.51075884,1832.0,1831.9,0.53963974]
["bitfinex","ETHUSD",1680605027164,11.17875884,1832.0,1831.9,0.53963974]
["bitfinex","ETHUSD",1680605027331,11.34960717,1832.0,1831.9,0.53963974]
["bitfinex","ETHUSD",1680605027747,11.69894717,1832.0,1831.9,0.53963974]
["bitfinex","ETHUSD",1680605027919,11.71352404,1832.0,1831.9,0.53963974]
["bitfinex","ETHUSD",1680605028124,15.38452404,1832.0,1831.9,0.53963974]
["bitfinex","ETHUSD",1680605029467,15.38924869,1832.0,1831.9,0.53963974]
["bitfinex","ETHUSD",1680605030354,15.38452404,1832.0,1831.9,0.53963974]
["bitfinex","ETHUSD",1680605031828,15.61452404,1832.0,1831.9,0.53963974]
["bitfinex","ETHUSD",1680605032056,14.94852404,1832.0,1831.9,0.53963974]
["bitfinex","ETHUSD",1680605033051,18.22252404,1832.0,1831.9,0.53963974]
["bitfinex","ETHUSD",1680605033439,20.40652404,1832.0,1831.9,0.53963974]
["bitfinex","ETHUSD",1680605033636,20.41124869,1832.0,1831.9,0.53963974]
["bitfinex","ETHUSD",1680605033872,18.22724869,1832.0,1831.9,0.53963974]
["bitfinex","ETHUSD",1680605034171,20.41124869,1832.0,1831.9,0.53963974]
["bitfinex","ETHUSD",1680605034480,20.40652404,1832.0,1831.9,0.53963974]
["bitfinex","ETHUSD",1680605034778,21.07752404,1832.0,1831.9,0.53963974]
["bitfinex","ETHUSD",1680605035133,21.08224869,1832.0,1831.9,0.53963974]
["bitfinex","ETHUSD",1680605035367,18.22724869,1832.0,1831.9,0.53963974]
["bitfinex","ETHUSD",1680605035740,20.41124869,1832.0,1831.9,0.53963974]
["bitfinex","ETHUSD",1680605037084,20.40652404,1832.0,1831.9,0.50379653]
["bitfinex","ETHUSD",1680605037655,20.54132864,1832.0,1831.9,0.50379653]
["bitfinex","ETHUSD",1680605038070,20.54132864,1832.0,1831.9,0.46811625]
["bitfinex","ETHUSD",1680605038452,22.55432864,1832.0,1831.9,0.46577564]
["bitfinex","ETHUSD",1680605039040,22.55432864,1832.0,1831.9,0.43025754]
["bitfinex","ETHUSD",1680605040095,22.55432864,1832.0,1831.9,0.39497525]
["bitfinex","ETHUSD",1680605040446,11.66443286,1831.9,1831.8,0.1889749]
["bitfinex","ETHUSD",1680605040644,23.07121504,1831.9,1831.8,0.0528919]
["bitfinex","ETHUSD",1680605040941,23.42204729,1831.9,1831.8,0.0528919]
["bitfinex","ETHUSD",1680605041137,29.30834729,1831.9,1831.8,0.0528919]
["bitfinex","ETHUSD",1680605041660,30.65434729,1831.9,1831.8,0.0528919]
["bitfinex","ETHUSD",1680605042044,29.32034729,1831.9,1831.8,0.0528919]
["bitfinex","ETHUSD",1680605042246,28.92634729,1831.9,1831.8,0.0528919]
["bitfinex","ETHUSD",1680605043563,30.27234729,1831.9,1831.8,0.0008919]
["bitfinex","ETHUSD",1680605043855,31.67927444,1831.9,1831.8,0.0008919]
["bitfinex","ETHUSD",1680605044007,30.84230918,1831.9,1831.8,0.0008919]
["bitfinex","ETHUSD",1680605045614,31.67927444,1831.9,1831.8,0.0008919]
["bitfinex","ETHUSD",1680605046668,3.274,1831.7,1831.6,0.1]
["bitfinex","ETHUSD",1680605046869,18.24192218,1831.7,1831.6,0.1]
["bitfinex","ETHUSD",1680605047070,20.42792218,1831.7,1831.6,0.1]
["bitfinex","ETHUSD",1680605047632,26.16262218,1831.7,1831.6,0.1]
["bitfinex","ETHUSD",1680605047832,24.82262218,1831.7,1831.6,0.1]
["bitfinex","ETHUSD",1680605048031,27.69183083,1831.7,1831.6,0.1]
["bitfinex","ETHUSD",1680605051491,62.69183083,1831.7,1831.6,0.1]
["bitfinex","ETHUSD",1680605051852,63.3784077,1831.7,1831.6,0.1]
["bitfinex","ETHUSD",1680605052331,63.93745375,1831.7,1831.6,0.1]
["bitfinex","ETHUSD",1680605057410,64.75984214,1831.7,1831.6,0.1]
["bitfinex","ETHUSD",1680605057739,64.77441901,1831.7,1831.6,0.1]
["bitfinex","ETHUSD",1680605058148,0.01457687,1831.5,1831.3,0.1]
["bitfinex","ETHUSD",1680605058443,14.34410218,1831.4,1831.3,0.1]
["bitfinex","ETHUSD",1680605058607,17.57610218,1831.4,1831.3,0.1]
["bitfinex","ETHUSD",1680605059106,20.08639537,1831.4,1831.3,0.1]
["bitfinex","ETHUSD",1680605060346,20.08639537,1831.4,1831.2,0.1]
["bitfinex","ETHUSD",1680605060638,18.21386172,1831.3,1831.2,0.1]
["bitfinex","ETHUSD",1680605060944,20.39986172,1831.3,1831.2,0.1]
["bitfinex","ETHUSD",1680605063120,18.21586172,1831.3,1831.2,0.1]
["bitfinex","ETHUSD",1680605063477,20.39986172,1831.3,1831.2,0.1]
["bitfinex","ETHUSD",1680605066243,20.39986172,1831.3,1831.0,0.86758609]
["bitfinex","ETHUSD",1680605066437,5.741,1831.1,1831.0,0.86758609]
["bitfinex","ETHUSD",1680605066658,12.03328218,1831.1,1831.0,0.86758609]
["bitfinex","ETHUSD",1680605066829,12.69928218,1831.1,1831.0,0.86758609]
["bitfinex","ETHUSD",1680605067033,13.02008135,1831.1,1831.0,0.83550617]
["bitfinex","ETHUSD",1680605067223,14.88135957,1831.1,1831.0,0.83550617]
["bitfinex","ETHUSD",1680605070669,15.11135957,1831.1,1831.0,0.83550617]
["bitfinex","ETHUSD",1680605071497,14.88135957,1831.1,1831.0,0.83550617]
["bitfinex","ETHUSD",1680605071658,15.43374874,1831.1,1831.0,0.83550617]
["bitfinex","ETHUSD",1680605071987,15.43374874,1831.1,1831.0,0.80368137]
["bitfinex","ETHUSD",1680605072150,16.53374874,1831.1,1831.0,0.80368137]
["bitfinex","ETHUSD",1680605072491,16.76374874,1831.1,1831.0,0.80368137]
["bitfinex","ETHUSD",1680605072694,18.94774874,1831.1,1831.0,0.80368137]
["bitfinex","ETHUSD",1680605072846,16.76374874,1831.1,1831.0,0.80368137]
["bitfinex","ETHUSD",1680605073193,16.76374874,1831.1,1831.0,0.77030376]
["bitfinex","ETHUSD",1680605073194,22.22174874,1831.1,1831.0,0.77030376]
["bitfinex","ETHUSD",1680605074091,22.22174874,1831.1,1831.0,0.73708211]
["bitfinex","ETHUSD",1680605075056,22.22174874,1831.1,1831.0,0.70402656]
["bitfinex","ETHUSD",1680605075497,22.22174874,1831.1,1830.9,0.1]
["bitfinex","ETHUSD",1680605075799,14.90519705,1831.0,1830.9,0.1]
["bitfinex","ETHUSD",1680605075980,18.43148705,1831.0,1830.9,0.0635026]
["bitfinex","ETHUSD",1680605076383,19.10348705,1831.0,1830.9,0.0635026]
["bitfinex","ETHUSD",1680605077046,19.46643344,1831.0,1830.9,0.02720796]
["bitfinex","ETHUSD",1680605078082,19.46643344,1831.0,1830.8,0.80402656]
["bitfinex","ETHUSD",1680605078263,14.11866552,1830.9,1830.8,0.80402656]
["bitfinex","ETHUSD",1680605078468,14.87498552,1830.9,1830.8,0.80402656]
["bitfinex","ETHUSD",1680605078707,17.05898552,1830.9,1830.8,0.80402656]
["bitfinex","ETHUSD",1680605079011,15.19783754,1830.9,1830.8,0.80402656]
["bitfinex","ETHUSD",1680605079213,17.38183754,1830.9,1830.8,0.1]
["bitfinex","ETHUSD",1680605079414,18.47183754,1830.9,1830.8,0.1]
["bitfinex","ETHUSD",1680605080003,20.65583754,1830.9,1830.8,0.1]
["bitfinex","ETHUSD",1680605080316,18.47183754,1830.9,1830.8,0.1]
["bitfinex","ETHUSD",1680605080472,20.65583754,1830.9,1830.8,0.1]
["bitfinex","ETHUSD",1680605083175,13.95328754,1830.9,1830.8,0.1]
["bitfinex","ETHUSD",1680605083370,12.3561942,1830.9,1830.8,0.1]
["bitfinex","ETHUSD",1680605086024,3.32485202,1830.9,1830.8,0.1]
["bitfinex","ETHUSD",1680605086227,0.32285202,1830.9,1830.8,0.1]
["bitfinex","ETHUSD",1680605087612,3.32285202,1830.9,1830.8,0.1]
["bitfinex","ETHUSD",1680605088145,0.32285202,1830.9,1830.8,0.1926201]
["bitfinex","ETHUSD",1680605089179,1.65238917,1831.1,1831.0,0.70402656]
["bitfinex","ETHUSD",1680605089908,1.99329248,1831.1,1831.0,0.66993623]
["bitfinex","ETHUSD",1680605090703,1.44090331,1831.1,1831.0,0.66993623]
["bitfinex","ETHUSD",1680605090905,1.44090331,1831.1,1831.0,0.63603529]
["bitfinex","ETHUSD",1680605091649,1.44090331,1831.1,1831.0,0.76623882]
["bitfinex","ETHUSD",1680605091854,1.44090331,1831.1,1831.0,2.32068882]
["bitfinex","ETHUSD",1680605092013,1.44090331,1831.1,1831.0,2.06852622]
["bitfinex","ETHUSD",1680605092218,1.44090331,1831.1,1831.0,2.28697622]
["bitfinex","ETHUSD",1680605092855,1.44090331,1831.1,1831.0,1.40252622]
["bitfinex","ETHUSD",1680605092998,1.44090331,1831.1,1831.0,1.27232269]
["bitfinex","ETHUSD",1680605097253,1.44090331,1831.1,1831.0,0.60232269]
["bitfinex","ETHUSD",1680605106945,1.61565331,1831.1,1831.0,0.60232269]
["bitfinex","ETHUSD",1680605107806,10.12267549,1831.1,1830.8,0.70232269]
["bitfinex","ETHUSD",1680605107989,5.741,1830.9,1830.8,0.70232269]
["bitfinex","ETHUSD",1680605108144,8.68851683,1830.9,1830.8,0.70232269]
["bitfinex","ETHUSD",1680605108349,11.68851683,1830.9,1830.8,0.70232269]
["bitfinex","ETHUSD",1680605108759,11.51374683,1830.9,1830.8,0.70232269]
["bitfinex","ETHUSD",1680605108959,11.68851683,1830.9,1830.8,0.70232269]
["bitfinex","ETHUSD",1680605109167,15.10086027,1830.9,1830.8,0.70232269]
["bitfinex","ETHUSD",1680605111984,15.41950956,1830.9,1830.8,0.70232269]
["bitfinex","ETHUSD",1680605113405,15.06995956,1830.9,1830.8,0.70232269]
["bitfinex","ETHUSD",1680605113999,15.41950956,1830.9,1830.8,0.70232269]
["bitfinex","ETHUSD",1680605114596,9.67850956,1830.9,1830.8,0.70232269]
["bitfinex","ETHUSD",1680605114799,3.50014394,1830.9,1830.8,0.70232269]
["bitfinex","ETHUSD",1680605114997,3.32337394,1830.9,1830.8,0.70232269]
["bitfinex","ETHUSD",1680605115232,0.31864929,1830.9,1830.8,0.70232269]
["bitfinex","ETHUSD",1680605115728,0.31864929,1830.9,1830.8,1.79532269]
["bitfinex","ETHUSD",1680605115894,0.31864929,1830.9,1830.8,2.01380269]
["bitfinex","ETHUSD",1680605116098,1.64565305,1831.1,1831.0,0.60232269]
["bitfinex","ETHUSD",1680605120484,1.1,1831.1,1831.0,0.60232269]
["bitfinex","ETHUSD",1680605121178,1.1,1831.1,1831.0,3.58679487]
["bitfinex","ETHUSD",1680605121341,1.1,1831.1,1831.0,0.60232269]
["bitfinex","ETHUSD",1680605121742,1.1,1831.1,1831.0,0.82077269]
["bitfinex","ETHUSD",1680605122040,1.40730361,1831.1,1831.0,2.37485432]
["bitfinex","ETHUSD",1680605122692,1.40730361,1831.1,1831.0,5.1408765]
["bitfinex","ETHUSD",1680605122841,1.40730361,1831.1,1831.0,5.5857865]
["bitfinex","ETHUSD",1680605123288,1.40730361,1831.1,1831.0,6.15465811]
["bitfinex","ETHUSD",1680605124056,1.1,1831.1,1831.0,6.15465811]
["bitfinex","ETHUSD",1680605126740,1.1,1831.1,1831.0,7.23761797]
["bitfinex","ETHUSD",1680605127895,1.1,1831.1,1831.0,6.38465811]
["bitfinex","ETHUSD",1680605128701,1.1,1831.1,1831.0,7.23761797]
["bitfinex","ETHUSD",1680605129240,1.1,1831.1,1831.0,3.44360416]
["bitfinex","ETHUSD",1680605129449,1.1,1831.1,1831.0,3.0255543]
["bitfinex","ETHUSD",1680605132293,1.1,1831.1,1831.0,1.8325543]
["bitfinex","ETHUSD",1680605133286,1.1,1831.1,1831.0,1.3956443]
["bitfinex","ETHUSD",1680605135100,1.1,1831.1,1831.0,1.1771943]
["bitfinex","ETHUSD",1680605135280,1.1,1831.1,1831.0,0.60832269]
["bitfinex","ETHUSD",1680605135658,1.1,1831.1,1831.0,1.3956443]
["bitfinex","ETHUSD",1680605135893,1.1,1831.1,1831.0,0.60832269]
["bitfinex","ETHUSD",1680605136065,1.53896915,1831.1,1831.0,0.82677269]
["bitfinex","ETHUSD",1680605136483,1.53896915,1831.1,1831.0,0.60832269]
["bitfinex","ETHUSD",1680605136795,1.53896915,1831.1,1831.0,0.82677269]
["bitfinex","ETHUSD",1680605136981,1.53896915,1831.1,1831.0,0.60832269]
["bitfinex","ETHUSD",1680605137565,1.5351518,1831.1,1831.0,0.60232269]
["bitfinex","ETHUSD",1680605137766,1.5351518,1831.1,1831.0,0.82077269]
["bitfinex","ETHUSD",1680605138003,1.5351518,1831.1,1831.0,0.60232269]
["bitfinex","ETHUSD",1680605138704,1.5351518,1831.1,1831.0,1.17903812]
["bitfinex","ETHUSD",1680605139803,1.5351518,1831.1,1831.0,1.61594812]
["bitfinex","ETHUSD",1680605142160,1.5351518,1831.1,1831.0,2.80894812]
["bitfinex","ETHUSD",1680605143468,1.5351518,1831.1,1831.0,3.37781973]
["bitfinex","ETHUSD",1680605144611,1.5351518,1831.1,1831.0,6.14076697]
["bitfinex","ETHUSD",1680605144902,1.5351518,1831.1,1831.0,7.01659697]
["bitfinex","ETHUSD",1680605147409,1.5351518,1831.1,1831.0,6.05359697]
["bitfinex","ETHUSD",1680605147782,1.5351518,1831.1,1831.0,6.33768522]
["bitfinex","ETHUSD",1680605148116,1.09618265,1831.1,1831.0,6.05516009]
["bitfinex","ETHUSD",1680605148471,1.09618265,1831.1,1831.0,6.33768522]
["bitfinex","ETHUSD",1680605148686,1.09618265,1831.1,1831.0,6.90811441]
["bitfinex","ETHUSD",1680605149014,1.09618265,1831.1,1831.0,6.90811162]
["bitfinex","ETHUSD",1680605149910,1.09618265,1831.1,1831.0,6.33768522]
["bitfinex","ETHUSD",1680605152687,1.09618265,1831.1,1831.0,6.34368522]
["bitfinex","ETHUSD",1680605153914,1.09618265,1831.1,1831.0,9.34368522]
["bitfinex","ETHUSD",1680605155591,1.09618265,1831.1,1831.0,18.73000518]
["bitfinex","ETHUSD",1680605155915,1.09618265,1831.1,1831.0,20.10127727]
["bitfinex","ETHUSD",1680605156067,1.09618265,1831.1,1831.0,18.96999745]
["bitfinex","ETHUSD",1680605157674,1.09618265,1831.1,1831.0,17.59872536]
["bitfinex","ETHUSD",1680605159712,1.09618265,1831.1,1831.0,19.3033009]
["bitfinex","ETHUSD",1680605161221,1.09618265,1831.1,1831.0,17.59872536]
["bitfinex","ETHUSD",1680605161588,1.09618265,1831.1,1831.0,19.3033009]
["bitfinex","ETHUSD",1680605161930,0.002,1831.6,1831.1,1.0]
["bitfinex","ETHUSD",1680605162095,17.8269,1831.7,1831.4,0.57077295]
["bitfinex","ETHUSD",1680605162291,17.83162465,1831.7,1831.5,0.6552]
["bitfinex","ETHUSD",1680605162592,17.83162465,1831.7,1831.6,0.59924775]
["bitfinex","ETHUSD",1680605162775,17.83162465,1831.7,1831.6,0.81762775]
["bitfinex","ETHUSD",1680605163304,17.83162465,1831.7,1831.6,0.59924775]
["bitfinex","ETHUSD",1680605163625,17.83162465,1831.7,1831.6,0.81762775]
["bitfinex","ETHUSD",1680605163778,6.19292465,1831.7,1831.6,0.81762775]
["bitfinex","ETHUSD",1680605164107,0.00672465,1831.7,1831.6,0.81762775]
["bitfinex","ETHUSD",1680605164345,0.54576084,1831.8,1831.6,0.81762775]
["bitfinex","ETHUSD",1680605164505,1.185,1831.9,1831.6,0.81762775]
["bitfinex","ETHUSD",1680605164682,1.33317758,1831.9,1831.6,0.81762775]
["bitfinex","ETHUSD",1680605165720,1.32634216,1831.9,1831.6,0.81762775]
["bitfinex","ETHUSD",1680605166016,1.18288923,1831.9,1831.6,0.81762775]
["bitfinex","ETHUSD",1680605166787,18.88940461,1832.0,1831.6,1.25439775]
["bitfinex","ETHUSD",1680605168322,18.88940461,1832.0,1831.6,0.59924775]
["bitfinex","ETHUSD",1680605168693,18.88940461,1832.0,1831.6,0.81762775]
["bitfinex","ETHUSD",1680605169030,18.88940461,1832.0,1831.6,0.59924775]
["bitfinex","ETHUSD",1680605169031,1.193,1831.9,1831.6,0.59924775]
["bitfinex","ETHUSD",1680605169362,3.08194046,1831.9,1831.6,0.59924775]
["bitfinex","ETHUSD",1680605172033,1.60221036,1831.8,1831.6,0.59924775]
["bitfinex","ETHUSD",1680605173428,1.60221036,1831.8,1831.6,0.81762775]
["bitfinex","ETHUSD",1680605173739,1.60221036,1831.8,1831.6,0.59924775]
["bitfinex","ETHUSD",1680605173911,1.95152544,1831.8,1831.6,0.59924775]
["bitfinex","ETHUSD",1680605174312,1.95152544,1831.8,1831.4,0.006]
["bitfinex","ETHUSD",1680605174313,2.12621544,1831.8,1831.4,0.006]
["bitfinex","ETHUSD",1680605174520,1.193,1831.5,1831.3,0.60524775]
["bitfinex","ETHUSD",1680605174716,1.185,1831.4,1831.3,0.59924775]
["bitfinex","ETHUSD",1680605175318,1.185,1831.4,1831.1,0.57677295]
["bitfinex","ETHUSD",1680605175523,1.3035,1831.4,1831.1,1.1700207]
["bitfinex","ETHUSD",1680605175722,1.3035,1831.4,1831.1,1.3884607]
["bitfinex","ETHUSD",1680605176630,1.185,1831.4,1831.1,1.8253507]
["bitfinex","ETHUSD",1680605178550,1.185,1831.4,1831.1,1.3884607]
["bitfinex","ETHUSD",1680605179045,1.185,1831.4,1831.1,1.1700207]
["bitfinex","ETHUSD",1680605179217,1.185,1831.4,1831.1,0.57077295]
["bitfinex","ETHUSD",1680605179453,1.185,1831.2,1831.0,0.57677295]
["bitfinex","ETHUSD",1680605179633,1.193,1831.1,1831.0,0.57677295]
["bitfinex","ETHUSD",1680605182185,1.193,1831.3,1831.0,0.57677295]
["bitfinex","ETHUSD",1680605182387,1.193,1831.3,1831.0,0.57077295]
["bitfinex","ETHUSD",1680605182892,1.193,1831.3,1830.9,2.25064013]
["bitfinex","ETHUSD",1680605183202,1.193,1831.3,1830.9,1.1760207]
["bitfinex","ETHUSD",1680605183203,0.1193,1831.2,1830.9,1.1760207]
["bitfinex","ETHUSD",1680605183390,0.1193,1831.2,1830.9,1.3944907]
["bitfinex","ETHUSD",1680605183545,1.193,1831.3,1830.9,1.3944907]
["bitfinex","ETHUSD",1680605184347,1.36773,1831.3,1830.9,1.1760207]
["bitfinex","ETHUSD",1680605184782,1.193,1831.3,1830.9,0.60524775]
["bitfinex","ETHUSD",1680605184981,1.185,1831.1,1830.9,0.60524775]
["bitfinex","ETHUSD",1680605185467,1.185,1831.1,1830.9,0.59924775]
["bitfinex","ETHUSD",1680605185790,1.185,1831.1,1830.9,0.81771775]
["bitfinex","ETHUSD",1680605185999,1.185,1831.1,1830.9,0.60524775]
["bitfinex","ETHUSD",1680605186159,1.185,1831.1,1830.9,0.82370775]
["bitfinex","ETHUSD",1680605187118,0.39514538,1831.0,1830.9,0.82370775]
["bitfinex","ETHUSD",1680605187885,0.39514538,1831.0,1830.9,1.8314207]
["bitfinex","ETHUSD",1680605188092,2.285,1831.3,1830.9,2.10017871]
["bitfinex","ETHUSD",1680605188274,2.285,1831.3,1830.9,1.8314207]
["bitfinex","ETHUSD",1680605190390,2.285,1831.3,1830.9,0.82370775]
["bitfinex","ETHUSD",1680605190591,2.28192789,1831.3,1830.9,0.81970775]
["bitfinex","ETHUSD",1680605190793,2.28192789,1831.3,1830.9,0.81770775]
["bitfinex","ETHUSD",1680605191293,2.28192789,1831.3,1830.9,0.59924775]
["bitfinex","ETHUSD",1680605191480,1.193,1831.2,1830.9,0.59924775]
["bitfinex","ETHUSD",1680605191684,1.36775,1831.2,1830.9,0.59924775]
["bitfinex","ETHUSD",1680605191877,1.36774,1831.2,1830.9,0.59924775]
["bitfinex","ETHUSD",1680605192096,1.193,1831.1,1830.9,0.59924775]
["bitfinex","ETHUSD",1680605192295,1.36776,1831.1,1830.9,0.59924775]
["bitfinex","ETHUSD",1680605192523,1.36776,1831.1,1830.8,0.59924775]
["bitfinex","ETHUSD",1680605192524,1.539485,1831.1,1830.8,0.59924775]
["bitfinex","ETHUSD",1680605192674,7.698185,1831.1,1830.8,0.59924775]
["bitfinex","ETHUSD",1680605192876,7.700185,1831.1,1830.8,0.59924775]
["bitfinex","ETHUSD",1680605193079,7.525425,1831.1,1830.8,0.59924775]
["bitfinex","ETHUSD",1680605193405,7.700185,1831.1,1830.8,0.59924775]
["bitfinex","ETHUSD",1680605193921,7.700175,1831.1,1830.8,0.59924775]
["bitfinex","ETHUSD",1680605194083,7.525425,1831.1,1830.8,0.59924775]
["bitfinex","ETHUSD",1680605194288,7.3537,1831.1,1830.8,0.59924775]
["bitfinex","ETHUSD",1680605194595,6.1607,1831.1,1830.8,0.59924775]
["bitfinex","ETHUSD",1680605194729,10.11972218,1831.1,1830.7,0.106]
["bitfinex","ETHUSD",1680605194929,1.01197222,1831.0,1830.7,0.1]
["bitfinex","ETHUSD",1680605195656,1.01197222,1831.0,1830.7,0.31849]
["bitfinex","ETHUSD",1680605196274,1.01197222,1831.0,1830.7,0.1]
["bitfinex","ETHUSD",1680605197072,1.01197222,1831.0,1830.7,0.31849]
["bitfinex","ETHUSD",1680605197272,18.76596,1831.1,1830.7,0.1]
["bitfinex","ETHUSD",1680605198301,21.35722218,1831.1,1830.7,0.1]
["bitfinex","ETHUSD",1680605198438,2.13572222,1831.0,1830.7,0.1]
["bitfinex","ETHUSD",1680605198632,2.13572222,1831.0,1830.7,0.31849]
["bitfinex","ETHUSD",1680605198832,2.13572222,1831.0,1830.7,0.1]
["bitfinex","ETHUSD",1680605199935,2.13572222,1831.0,1830.7,0.31849]
["bitfinex","ETHUSD",1680605200135,18.5912,1831.1,1830.7,0.31849]
["bitfinex","ETHUSD",1680605200938,18.5912,1831.1,1830.7,0.34066441]
["bitfinex","ETHUSD",1680605202145,0.36607651,1831.0,1830.7,0.34066441]
["bitfinex","ETHUSD",1680605205142,0.36607651,1831.0,1830.7,0.12217441]
["bitfinex","ETHUSD",1680605205462,0.36607651,1831.0,1830.7,0.02217441]
["bitfinex","ETHUSD",1680605205663,0.36607651,1831.0,1830.6,0.59924775]
["bitfinex","ETHUSD",1680605207302,0.33542526,1830.9,1830.5,1.4885307]
["bitfinex","ETHUSD",1680605208108,0.33542526,1830.9,1830.5,1.2700207]
["bitfinex","ETHUSD",1680605208403,0.51019526,1830.9,1830.5,1.2700207]
["bitfinex","ETHUSD",1680605208602,10.55176744,1830.9,1830.5,0.1]
["bitfinex","ETHUSD",1680605208807,0.17479,1830.7,1830.5,0.1]
["bitfinex","ETHUSD",1680605209002,1.36779,1830.7,1830.5,0.1]
["bitfinex","ETHUSD",1680605210404,1.193,1830.7,1830.5,0.1]
["bitfinex","ETHUSD",1680605210574,1.193,1830.7,1830.5,0.09795665]
["bitfinex","ETHUSD",1680605211482,1.36779,1830.7,1830.5,0.09795665]
["bitfinex","ETHUSD",1680605211679,0.136779,1830.6,1830.5,0.09795665]
["bitfinex","ETHUSD",1680605217000,1.57655817,1830.6,1830.5,0.06397873]
["bitfinex","ETHUSD",1680605219127,1.43977917,1830.6,1830.5,0.06397873]
["bitfinex","ETHUSD",1680605231013,3.15718917,1830.6,1830.5,0.06397873]
["bitfinex","ETHUSD",1680605231192,2.80757917,1830.6,1830.5,0.06397873]
["bitfinex","ETHUSD",1680605232231,1.61457917,1830.6,1830.5,0.06397873]
["bitfinex","ETHUSD",1680605232436,10.12160135,1830.6,1830.5,0.06397873]
["bitfinex","ETHUSD",1680605232640,11.28922049,1830.6,1830.5,0.06397873]
["bitfinex","ETHUSD",1680605232862,11.63883049,1830.6,1830.5,0.06397873]
["bitfinex","ETHUSD",1680605233166,11.63883049,1830.6,1830.5,0.03177942]
["bitfinex","ETHUSD",1680605234068,11.63883049,1830.6,1830.2,0.1]
["bitfinex","ETHUSD",1680605234826,11.28922049,1830.6,1830.2,0.1]
["bitfinex","ETHUSD",1680605235044,1.41557625,1830.5,1830.2,0.1]
["bitfinex","ETHUSD",1680605236836,1.59038625,1830.5,1830.2,0.1]
["bitfinex","ETHUSD",1680605237063,1.41557625,1830.5,1830.2,0.1]
["bitfinex","ETHUSD",1680605237563,4.35641843,1830.5,1830.2,0.1]
["bitfinex","ETHUSD",1680605239279,9.87485218,1830.4,1830.2,0.1]
["bitfinex","ETHUSD",1680605239463,0.98748522,1830.3,1830.2,0.1]
["bitfinex","ETHUSD",1680605239648,9.6693374,1830.3,1830.2,0.1]
["bitfinex","ETHUSD",1680605239842,9.6713374,1830.3,1830.2,0.1]
["bitfinex","ETHUSD",1680605240946,10.05094302,1830.3,1830.2,0.1]
["bitfinex","ETHUSD",1680605241141,9.87611302,1830.3,1830.2,0.1]
["bitfinex","ETHUSD",1680605241447,4.13511302,1830.3,1830.2,0.1]
["bitfinex","ETHUSD",1680605241646,4.13311302,1830.3,1830.2,0.1]
["bitfinex","ETHUSD",1680605244377,1.36709084,1830.3,1830.2,0.1]
["bitfinex","ETHUSD",1680605245277,0.37960562,1830.3,1830.2,0.1]
["bitfinex","ETHUSD",1680605254988,0.37960562,1830.3,1830.2,0.06502795]
["bitfinex","ETHUSD",1680605255579,0.55443562,1830.3,1830.2,0.06502795]
["bitfinex","ETHUSD",1680605255778,0.37960562,1830.3,1830.2,0.06502795]
["bitfinex","ETHUSD",1680605256097,0.37960562,1830.3,1830.2,0.03043846]
["bitfinex","ETHUSD",1680605256408,2.27696918,1830.3,1830.2,0.03043846]
["bitfinex","ETHUSD",1680605256597,2.10213918,1830.3,1830.2,0.03043846]
["bitfinex","ETHUSD",1680605257014,2.10213918,1830.3,1830.1,0.69924775]
["bitfinex","ETHUSD",1680605258015,0.30403099,1830.2,1830.1,0.69924775]
["bitfinex","ETHUSD",1680605266010,0.30403099,1830.2,1830.1,4.12095993]
["bitfinex","ETHUSD",1680605266205,0.30403099,1830.2,1830.1,6.96233659]
["bitfinex","ETHUSD",1680605266515,0.30403099,1830.2,1830.1,6.96433659]
["bitfinex","ETHUSD",1680605266818,0.30403099,1830.2,1830.1,5.62337672]
["bitfinex","ETHUSD",1680605266981,0.30403099,1830.2,1830.1,5.62937672]
["bitfinex","ETHUSD",1680605267186,1.1,1830.6,1830.5,0.59924775]
["bitfinex","ETHUSD",1680605267383,1.21,1830.6,1830.5,0.59924775]
["bitfinex","ETHUSD",1680605268009,1.51737587,1830.6,1830.5,0.81775775]
["bitfinex","ETHUSD",1680605268207,1.40737587,1830.6,1830.5,0.59924775]
["bitfinex","ETHUSD",1680605280489,1.40338884,1830.6,1830.5,0.59924775]
["bitfinex","ETHUSD",1680605283260,1.40338884,1830.6,1830.5,0.81775775]
["bitfinex","ETHUSD",1680605283546,1.40338884,1830.6,1830.5,0.7819421]
["bitfinex","ETHUSD",1680605283737,1.40338884,1830.6,1830.5,0.81775775]
["bitfinex","ETHUSD",1680605284403,1.40338884,1830.6,1830.5,0.59924775]
["bitfinex","ETHUSD",1680605293679,1.40338884,1830.6,1830.5,0.81775775]
["bitfinex","ETHUSD",1680605294054,1.40338884,1830.6,1830.5,0.59924775]
["bitfinex","ETHUSD",1680605294656,1.40338884,1830.6,1830.5,0.81775775]
["bitfinex","ETHUSD",1680605294957,1.40338884,1830.6,1830.5,0.59924775]
["bitfinex","ETHUSD",1680605296886,1.40338884,1830.6,1830.5,0.81775775]
["bitfinex","ETHUSD",1680605297246,1.40338884,1830.6,1830.5,0.59924775]
["bitfinex","ETHUSD",1680605314786,1.40338884,1830.6,1830.5,1.38989347]
["bitfinex","ETHUSD",1680605315419,1.40338884,1830.6,1830.5,1.17138347]
["bitfinex","ETHUSD",1680605323169,1.39952209,1830.6,1830.5,1.17138347]
["bitfinex","ETHUSD",1680605324292,1.39952209,1830.6,1830.5,1.38989347]
["bitfinex","ETHUSD",1680605324453,1.39952209,1830.6,1830.5,2.05173477]
["bitfinex","ETHUSD",1680605325885,1.39952209,1830.6,1830.5,2.33779861]
["bitfinex","ETHUSD",1680605326391,1.39952209,1830.6,1830.5,2.91088546]
["bitfinex","ETHUSD",1680605326595,1.39952209,1830.6,1830.5,1.90076861]
["bitfinex","ETHUSD",1680605326760,1.39952209,1830.6,1830.5,1.39720908]
["bitfinex","ETHUSD",1680605328352,1.39952209,1830.6,1830.5,1.17239778]
["bitfinex","ETHUSD",1680605329347,1.39952209,1830.6,1830.5,1.39090778]
["bitfinex","ETHUSD",1680605330401,1.39952209,1830.6,1830.5,1.82793778]
["bitfinex","ETHUSD",1680605330690,1.39952209,1830.6,1830.5,3.2781847]
["bitfinex","ETHUSD",1680605330896,1.39952209,1830.6,1830.5,2.1426388]
["bitfinex","ETHUSD",1680605331106,1.39952209,1830.6,1830.5,2.49439592]
["bitfinex","ETHUSD",1680605331397,1.39952209,1830.6,1830.5,3.63594182]
["bitfinex","ETHUSD",1680605331549,1.39952209,1830.6,1830.5,2.50039592]
["bitfinex","ETHUSD",1680605331894,1.39952209,1830.6,1830.5,2.49439592]
["bitfinex","ETHUSD",1680605333145,1.39952209,1830.6,1830.5,2.49639592]
["bitfinex","ETHUSD",1680605333342,1.39952209,1830.6,1830.5,2.50039592]
["bitfinex","ETHUSD",1680605333791,1.39952209,1830.6,1830.5,2.49639592]
["bitfinex","ETHUSD",1680605334093,1.39952209,1830.6,1830.5,2.50039592]
["bitfinex","ETHUSD",1680605334695,1.39952209,1830.6,1830.5,2.06336592]
["bitfinex","ETHUSD",1680605334903,1.39952209,1830.6,1830.5,2.05736592]
["bitfinex","ETHUSD",1680605335190,1.39952209,1830.6,1830.5,2.05936592]
["bitfinex","ETHUSD",1680605335357,1.39952209,1830.6,1830.5,2.06336592]
["bitfinex","ETHUSD",1680605335692,1.39952209,1830.6,1830.5,2.05736592]
["bitfinex","ETHUSD",1680605339053,1.39952209,1830.6,1830.5,2.50039592]
["bitfinex","ETHUSD",1680605340199,1.39952209,1830.6,1830.5,2.06336592]
["bitfinex","ETHUSD",1680605340398,1.39952209,1830.6,1830.5,2.05736592]
["bitfinex","ETHUSD",1680605340553,1.39952209,1830.6,1830.5,2.63019115]
["bitfinex","ETHUSD",1680605340753,1.39952209,1830.6,1830.5,2.27843403]
["bitfinex","ETHUSD",1680605341197,1.39952209,1830.6,1830.5,2.27843469]
["bitfinex","ETHUSD",1680605342400,1.39952209,1830.6,1830.5,2.27243469]
["bitfinex","ETHUSD",1680605343418,1.39952209,1830.6,1830.5,1.17207364]
["bitfinex","ETHUSD",1680605343918,1.39952209,1830.6,1830.5,1.39058364]
["bitfinex","ETHUSD",1680605345105,1.39626601,1830.6,1830.5,1.39058364]
["bitfinex","ETHUSD",1680605355829,1.39626601,1830.6,1830.5,2.38319375]
["bitfinex","ETHUSD",1680605360212,1.39626601,1830.6,1830.5,5.43108762]
["bitfinex","ETHUSD",1680605360412,1.39626601,1830.6,1830.5,12.3624741]
["bitfinex","ETHUSD",1680605360928,1.39626601,1830.6,1830.5,12.3684741]
["bitfinex","ETHUSD",1680605361503,1.39626601,1830.6,1830.5,17.12554172]
["bitfinex","ETHUSD",1680605361704,1.39626601,1830.6,1830.5,19.49811726]
["bitfinex","ETHUSD",1680605362141,1.08889014,1830.6,1830.5,19.49811726]
["bitfinex","ETHUSD",1680605363222,1.08889014,1830.6,1830.5,19.5202941]
["bitfinex","ETHUSD",1680605364480,0.00089014,1830.6,1830.5,19.5142941]
["bitfinex","ETHUSD",1680605364768,0.00089014,1830.6,1830.5,33.9475941]
["bitfinex","ETHUSD",1680605364978,0.00089014,1830.6,1830.5,34.77399224]
["bitfinex","ETHUSD",1680605365280,0.00089014,1830.6,1830.5,33.0694167]
["bitfinex","ETHUSD",1680605366035,0.00089014,1830.6,1830.5,33.62722835]
["bitfinex","ETHUSD",1680605368470,0.00089014,1830.6,1830.5,35.0565562]
["bitfinex","ETHUSD",1680605368676,0.00089014,1830.6,1830.5,33.62722835]
["bitfinex","ETHUSD",1680605369233,0.00089014,1830.6,1830.5,35.05625442]
["bitfinex","ETHUSD",1680605372147,0.00089014,1830.6,1830.5,35.05226796]
["bitfinex","ETHUSD",1680605375584,5.83911479,1831.4,1830.5,35.05826796]
["bitfinex","ETHUSD",1680605375738,5.83911479,1831.4,1831.2,0.59526129]
["bitfinex","ETHUSD",1680605376283,0.27967061,1831.3,1831.2,0.56729423]
["bitfinex","ETHUSD",1680605376522,0.27967061,1831.3,1831.0,0.78573423]
["bitfinex","ETHUSD",1680605376693,1.56454915,1831.3,1831.0,0.56729423]
["bitfinex","ETHUSD",1680605376892,0.672,1831.1,1831.0,0.56729423]
["bitfinex","ETHUSD",1680605377098,0.672,1831.1,1831.0,0.78574423]
["bitfinex","ETHUSD",1680605377383,1.86926,1831.1,1830.8,0.56729423]
["bitfinex","ETHUSD",1680605377601,0.667,1830.9,1830.8,0.56729423]
["bitfinex","ETHUSD",1680605378155,0.94327102,1830.9,1830.8,0.56729423]
["bitfinex","ETHUSD",1680605381308,0.27627102,1830.9,1830.8,0.56729423]
["bitfinex","ETHUSD",1680605384983,0.27627102,1830.9,1830.5,1.03659082]
["bitfinex","ETHUSD",1680605385199,0.27627102,1830.9,1830.4,0.006]
["bitfinex","ETHUSD",1680605385200,0.94927102,1830.9,1830.4,0.006]
["bitfinex","ETHUSD",1680605385390,0.667,1830.7,1830.6,0.56729423]
["bitfinex","ETHUSD",1680605386065,0.94265793,1830.7,1830.6,0.56729423]
["bitfinex","ETHUSD",1680605387216,0.27565793,1830.7,1830.6,0.78579423]
["bitfinex","ETHUSD",1680605387827,0.27565793,1830.7,1830.6,0.56729423]
["bitfinex","ETHUSD",1680605388172,1.194,1830.9,1830.6,0.56729423]
["bitfinex","ETHUSD",1680605388373,1.3134,1830.9,1830.6,0.56729423]
["bitfinex","ETHUSD",1680605388768,1.48818,1830.9,1830.6,0.56729423]
["bitfinex","ETHUSD",1680605388973,1.3134,1830.9,1830.6,0.56729423]
["bitfinex","ETHUSD",1680605390410,1.48817,1830.9,1830.6,0.56729423]
["bitfinex","ETHUSD",1680605390722,1.3134,1830.9,1830.6,0.56729423]
["bitfinex","ETHUSD",1680605390895,0.13134,1830.8,1830.6,0.56729423]
["bitfinex","ETHUSD",1680605392192,1.32134,1830.8,1830.6,0.56729423]
["bitfinex","ETHUSD",1680605392388,1.19,1830.8,1830.6,0.56729423]
["bitfinex","ETHUSD",1680605396972,0.25758454,1830.7,1830.6,0.56729423]
["bitfinex","ETHUSD",1680605397589,0.25758454,1830.7,1830.3,0.78582423]
["bitfinex","ETHUSD",1680605398891,0.25758454,1830.7,1830.5,0.56729423]
["bitfinex","ETHUSD",1680605399114,1.47709299,1830.7,1830.5,0.56729423]
["bitfinex","ETHUSD",1680605400327,0.25758454,1830.7,1830.5,0.56729423]
["bitfinex","ETHUSD",1680605400707,0.25478266,1830.7,1830.5,0.56729423]
["bitfinex","ETHUSD",1680605407865,0.25478266,1830.7,1830.5,0.78580423]
["bitfinex","ETHUSD",1680605408065,0.25478266,1830.7,1830.6,4.29556218]
["bitfinex","ETHUSD",1680605408234,0.25478266,1830.7,1830.6,5.09694616]
["bitfinex","ETHUSD",1680605408434,0.25478266,1830.7,1830.6,6.4501778]
["bitfinex","ETHUSD",1680605409097,0.25478266,1830.7,1830.6,18.84186979]
["bitfinex","ETHUSD",1680605409298,29.832,1831.3,1830.6,18.84786979]
["bitfinex","ETHUSD",1680605409466,0.002,1831.3,1830.8,0.21847]
["bitfinex","ETHUSD",1680605409653,18.25883,1831.4,1831.1,0.56729423]
["bitfinex","ETHUSD",1680605409853,18.0841,1831.4,1831.1,0.56729423]
["bitfinex","ETHUSD",1680605410265,0.2455443,1831.2,1831.1,0.56729423]
["bitfinex","ETHUSD",1680605411249,18.0841,1831.4,1831.1,0.56729423]
["bitfinex","ETHUSD",1680605411453,20.09924228,1831.4,1831.1,0.56729423]
["bitfinex","ETHUSD",1680605411851,19.92451228,1831.4,1831.1,0.56729423]
["bitfinex","ETHUSD",1680605412366,0.24600569,1831.3,1831.1,0.56729423]
["bitfinex","ETHUSD",1680605412950,0.24600569,1831.3,1831.1,0.78573423]
["bitfinex","ETHUSD",1680605413175,10.9314,1831.4,1831.1,0.78573423]
["bitfinex","ETHUSD",1680605414693,0.002,1831.4,1831.1,1.34488865]
["bitfinex","ETHUSD",1680605414905,11.26570278,1831.5,1831.1,4.11091083]
["bitfinex","ETHUSD",1680605415050,11.27370278,1831.5,1831.1,4.11091083]
["bitfinex","ETHUSD",1680605415398,11.27370278,1831.5,1831.2,0.62952108]
["bitfinex","ETHUSD",1680605415890,11.26770278,1831.5,1831.3,0.56729423]
["bitfinex","ETHUSD",1680605416050,11.27370278,1831.5,1831.3,0.78571423]
["bitfinex","ETHUSD",1680605416379,11.27370278,1831.5,1831.3,0.56729423]
["bitfinex","ETHUSD",1680605416549,11.27170278,1831.5,1831.3,0.78571423]
["bitfinex","ETHUSD",1680605416752,11.26770278,1831.5,1831.3,0.90539476]
["bitfinex","ETHUSD",1680605416989,11.1284,1831.5,1831.3,1.34223476]
["bitfinex","ETHUSD",1680605417194,11.1284,1831.5,1831.4,0.13422348]
["bitfinex","ETHUSD",1680605417494,0.002,1831.5,1831.4,0.13422348]
["bitfinex","ETHUSD",1680605417694,0.24960754,1831.6,1831.4,0.35263348]
["bitfinex","ETHUSD",1680605417997,0.24960754,1831.6,1831.4,0.13422348]
["bitfinex","ETHUSD",1680605417998,0.78453294,1831.6,1831.4,0.13422348]
["bitfinex","ETHUSD",1680605418169,0.24960754,1831.6,1831.4,0.13422348]
["bitfinex","ETHUSD",1680605419000,0.11000001,1831.6,1831.5,3.33331641]
["bitfinex","ETHUSD",1680605419214,0.11000001,1831.6,1831.5,6.0784924]
["bitfinex","ETHUSD",1680605419509,0.11000001,1831.6,1831.5,5.22905712]
["bitfinex","ETHUSD",1680605420504,0.11000001,1831.6,1831.5,5.23505712]
["bitfinex","ETHUSD",1680605421861,0.1068719,1831.6,1831.5,5.22905712]
["bitfinex","ETHUSD",1680605426904,0.1068719,1831.6,1831.5,8.22905712]
["bitfinex","ETHUSD",1680605427107,0.1068719,1831.6,1831.5,13.97005712]
["bitfinex","ETHUSD",1680605427108,0.35426146,1831.6,1831.5,13.97005712]
["bitfinex","ETHUSD",1680605427311,0.35426146,1831.6,1831.5,15.15905712]
["bitfinex","ETHUSD",1680605429206,0.35426146,1831.6,1831.5,14.50385712]
["bitfinex","ETHUSD",1680605429391,0.35426146,1831.6,1831.5,15.15905712]
["bitfinex","ETHUSD",1680605429781,0.35426146,1831.6,1831.5,17.34105712]
["bitfinex","ETHUSD",1680605435228,0.1068719,1831.6,1831.5,17.34105712]
["bitfinex","ETHUSD",1680605438034,0.0008719,1831.6,1831.5,18.34105712]
["bitfinex","ETHUSD",1680605439374,0.11000001,1831.8,1831.7,6.741]
["bitfinex","ETHUSD",1680605439670,0.11000001,1831.8,1831.7,24.75221641]
["bitfinex","ETHUSD",1680605441566,0.11000001,1831.8,1831.7,23.75221641]
["bitfinex","ETHUSD",1680605441767,0.11000001,1831.8,1831.7,24.75221641]
["bitfinex","ETHUSD",1680605443074,0.11000001,1831.8,1831.7,24.77437871]
["bitfinex","ETHUSD",1680605443367,0.11000001,1831.8,1831.7,26.55352715]
["bitfinex","ETHUSD",1680605448198,0.11000001,1831.8,1831.7,25.36952715]
["bitfinex","ETHUSD",1680605448960,0.11000001,1831.8,1831.7,21.00200715]
["bitfinex","ETHUSD",1680605449574,0.11000001,1831.8,1831.7,18.79608485]
["bitfinex","ETHUSD",1680605450990,0.45428582,1831.8,1831.7,9.76958485]
["bitfinex","ETHUSD",1680605451707,0.45428582,1831.8,1831.7,9.99958485]
["bitfinex","ETHUSD",1680605453110,0.45428582,1831.8,1831.7,12.18158485]
["bitfinex","ETHUSD",1680605455009,0.11000001,1831.8,1831.7,12.18158485]
["bitfinex","ETHUSD",1680605456325,0.45428582,1831.8,1831.7,12.18158485]
["bitfinex","ETHUSD",1680605457106,0.11000001,1831.8,1831.7,12.18158485]
["bitfinex","ETHUSD",1680605458224,0.45428582,1831.8,1831.7,12.18158485]
["bitfinex","ETHUSD",1680605458610,0.11000001,1832.2,1832.1,3.33331641]
["bitfinex","ETHUSD",1680605458930,0.11000001,1832.3,1832.2,9.45236]
["bitfinex","ETHUSD",1680605459129,0.11000001,1832.3,1832.2,12.45038218]
["bitfinex","ETHUSD",1680605459298,0.11000001,1832.3,1832.2,19.74107817]
["bitfinex","ETHUSD",1680605459498,0.11000001,1832.3,1832.2,19.74307817]
["bitfinex","ETHUSD",1680605460386,0.11000001,1832.3,1832.2,17.56107817]
["bitfinex","ETHUSD",1680605460784,0.11000001,1832.3,1832.2,17.55507817]
["bitfinex","ETHUSD",1680605460986,0.49360383,1832.3,1832.2,17.55507817]
["bitfinex","ETHUSD",1680605461232,0.49360383,1832.3,1832.2,11.81407817]
["bitfinex","ETHUSD",1680605463510,0.49360383,1832.3,1832.2,14.01823442]
["bitfinex","ETHUSD",1680605463745,0.49360383,1832.3,1832.2,14.58944191]
["bitfinex","ETHUSD",1680605464423,0.49360383,1832.3,1832.2,20.33044191]
["bitfinex","ETHUSD",1680605464628,0.49360383,1832.3,1832.2,19.75923442]
["bitfinex","ETHUSD",1680605465027,0.49360383,1832.3,1832.2,20.33044191]
["bitfinex","ETHUSD",1680605465426,0.49360383,1832.3,1832.2,19.75923442]
["bitfinex","ETHUSD",1680605466055,0.49360383,1832.3,1832.2,20.33044191]
["bitfinex","ETHUSD",1680605466746,0.49360383,1832.3,1832.2,19.75923442]
["bitfinex","ETHUSD",1680605467260,0.49360383,1832.3,1832.2,20.33044191]
["bitfinex","ETHUSD",1680605467462,0.49360383,1832.3,1832.2,22.38751788]
["bitfinex","ETHUSD",1680605467613,0.49360383,1832.3,1832.2,22.95907835]
["bitfinex","ETHUSD",1680605468462,0.49360383,1832.3,1832.2,21.81631039]
["bitfinex","ETHUSD",1680605469136,0.49360383,1832.3,1832.2,20.62231039]
["bitfinex","ETHUSD",1680605470866,0.49360383,1832.3,1832.2,21.19176671]
["bitfinex","ETHUSD",1680605471067,0.49360383,1832.3,1832.2,21.81631039]
["bitfinex","ETHUSD",1680605474728,0.49360383,1832.3,1832.2,21.52849136]
["bitfinex","ETHUSD",1680605475142,0.49360383,1832.3,1832.2,20.10449136]
["bitfinex","ETHUSD",1680605476797,0.49360383,1832.3,1832.2,20.33449136]
["bitfinex","ETHUSD",1680605477272,0.49360383,1832.3,1832.2,17.33107817]
["bitfinex","ETHUSD",1680605477427,0.49360383,1832.3,1832.2,17.40838218]
["bitfinex","ETHUSD",1680605478674,0.49360383,1832.3,1832.2,17.63838218]
["bitfinex","ETHUSD",1680605478966,0.49360383,1832.3,1832.2,18.20763912]
["bitfinex","ETHUSD",1680605479375,0.49005453,1832.3,1832.2,18.20163912]
["bitfinex","ETHUSD",1680605479675,0.49005453,1832.3,1832.2,20.16484005]
["bitfinex","ETHUSD",1680605480964,0.49005453,1832.3,1832.2,22.78942704]
["bitfinex","ETHUSD",1680605481168,0.49005453,1832.3,1832.2,22.78687371]
["bitfinex","ETHUSD",1680605481367,0.49005453,1832.3,1832.2,21.66625585]
["bitfinex","ETHUSD",1680605482117,0.49005453,1832.3,1832.2,20.47225585]
["bitfinex","ETHUSD",1680605483011,0.49005453,1832.3,1832.2,21.61502381]
["bitfinex","ETHUSD",1680605483315,0.49005453,1832.3,1832.2,20.47225585]
["bitfinex","ETHUSD",1680605489241,0.10645071,1832.3,1832.2,20.47225585]
["bitfinex","ETHUSD",1680605490926,0.10645071,1832.3,1832.2,21.61502381]
["bitfinex","ETHUSD",1680605491433,0.10645071,1832.3,1832.2,20.76050732]
["bitfinex","ETHUSD",1680605493737,0.10645071,1832.3,1832.2,22.18953339]
["bitfinex","ETHUSD",1680605494046,0.10645071,1832.3,1832.2,21.04676543]
["bitfinex","ETHUSD",1680605495107,0.10645071,1832.3,1832.2,22.24076543]
["bitfinex","ETHUSD",1680605497556,0.09580564,1832.3,1832.2,22.5163149]
["bitfinex","ETHUSD",1680605499546,0.09580564,1832.3,1832.2,20.81173936]
["bitfinex","ETHUSD",1680605500254,0.09580564,1832.3,1832.2,22.52363604]
["bitfinex","ETHUSD",1680605500456,0.09580564,1832.3,1832.2,24.80393709]
["bitfinex","ETHUSD",1680605500766,0.09580564,1832.3,1832.2,24.87500855]
["bitfinex","ETHUSD",1680605501072,0.09580564,1832.3,1832.2,24.80393709]
["bitfinex","ETHUSD",1680605503067,0.09580564,1832.3,1832.2,23.09204041]
["bitfinex","ETHUSD",1680605504029,0.09580564,1832.3,1832.2,25.02129708]
["bitfinex","ETHUSD",1680605508630,0.09580564,1832.3,1832.2,23.09204041]
["bitfinex","ETHUSD",1680605510527,0.09580564,1832.3,1832.2,25.02129708]
["bitfinex","ETHUSD",1680605518080,0.08622508,1832.3,1832.2,25.02129708]
["bitfinex","ETHUSD",1680605521937,0.11000001,1833.0,1832.9,8.76729423]
["bitfinex","ETHUSD",1680605522224,1.13506793,1833.8,1833.7,3.274]
["bitfinex","ETHUSD",1680605522225,0.002,1833.8,1833.7,3.274]
["bitfinex","ETHUSD",1680605522376,0.404,1833.9,1833.7,14.15513799]
["bitfinex","ETHUSD",1680605522726,0.4,1833.9,1833.8,16.0390314]
["bitfinex","ETHUSD",1680605522871,0.4,1833.9,1833.8,12.7100314]
["bitfinex","ETHUSD",1680605523072,0.4,1833.9,1833.8,11.40274372]
["bitfinex","ETHUSD",1680605523284,0.4,1833.9,1833.8,4.74323046]
["bitfinex","ETHUSD",1680605523514,0.4,1833.9,1833.8,4.51123046]
["bitfinex","ETHUSD",1680605523715,0.4,1833.9,1833.8,1.07498046]
["bitfinex","ETHUSD",1680605523885,2.02170577,1833.9,1833.8,0.57129515]
["bitfinex","ETHUSD",1680605524088,2.55901095,1833.9,1833.8,1.22566515]
["bitfinex","ETHUSD",1680605524286,2.55901095,1833.9,1833.8,0.78941515]
["bitfinex","ETHUSD",1680605524691,2.55901095,1833.9,1833.8,0.21812]
["bitfinex","ETHUSD",1680605526694,2.55901095,1833.9,1833.6,3.79143515]
["bitfinex","ETHUSD",1680605526909,1.191,1833.7,1833.6,0.21813]
["bitfinex","ETHUSD",1680605527235,1.197,1833.7,1833.6,0.21813]
["bitfinex","ETHUSD",1680605527633,1.191,1833.7,1833.6,0.21813]
["bitfinex","ETHUSD",1680605528017,0.006,1833.7,1833.6,3.42045218]
["bitfinex","ETHUSD",1680605528230,0.006,1833.8,1833.6,3.42045218]
["bitfinex","ETHUSD",1680605528530,0.006,1833.8,1833.7,2.76602218]
["bitfinex","ETHUSD",1680605529199,0.006,1833.8,1833.7,2.98415218]
["bitfinex","ETHUSD",1680605529392,0.006,1833.8,1833.7,3.42042218]
["bitfinex","ETHUSD",1680605530118,0.006,1833.8,1833.7,2.98415218]
["bitfinex","ETHUSD",1680605530320,0.006,1833.8,1833.7,6.42042218]
["bitfinex","ETHUSD",1680605530494,0.006,1833.8,1833.7,6.42242218]
["bitfinex","ETHUSD",1680605530840,0.006,1833.8,1833.7,5.98615218]
["bitfinex","ETHUSD",1680605532247,0.37447868,1833.8,1833.7,5.98615218]
["bitfinex","ETHUSD",1680605532549,1.99018445,1833.8,1833.7,0.002]
["bitfinex","ETHUSD",1680605532705,1.99018445,1833.8,1833.5,0.21815]
["bitfinex","ETHUSD",1680605532706,12.95578445,1833.8,1833.5,0.21815]
["bitfinex","ETHUSD",1680605532904,1.29557844,1833.7,1833.6,2.76602218]
["bitfinex","ETHUSD",1680605533106,2.49057844,1833.7,1833.6,2.76602218]
["bitfinex","ETHUSD",1680605533385,1.195,1833.7,1833.6,2.76602218]
["bitfinex","ETHUSD",1680605533680,1.195,1833.7,1833.4,0.78745423]
["bitfinex","ETHUSD",1680605533985,1.191,1833.6,1833.5,0.21815]
["bitfinex","ETHUSD",1680605534182,1.197,1833.6,1833.5,3.21815]
["bitfinex","ETHUSD",1680605534549,0.006,1833.6,1833.5,3.21815]
["bitfinex","ETHUSD",1680605535283,0.006,1833.6,1833.5,3.65447]
["bitfinex","ETHUSD",1680605539103,1.191,1833.8,1833.5,3.66047]
["bitfinex","ETHUSD",1680605539405,2.39647845,1833.8,1833.5,3.66047]
["bitfinex","ETHUSD",1680605540281,0.34662245,1833.7,1833.5,3.66047]
["bitfinex","ETHUSD",1680605541507,0.34662245,1833.7,1833.6,2.76602218]
["bitfinex","ETHUSD",1680605541709,0.34662245,1833.7,1833.6,2.99017218]
["bitfinex","ETHUSD",1680605542293,0.34662245,1833.7,1833.6,2.77202218]
["bitfinex","ETHUSD",1680605542595,1.6833847,1833.7,1833.5,0.002]
["bitfinex","ETHUSD",1680605542913,1.6833847,1833.7,1833.4,0.21817]
["bitfinex","ETHUSD",1680605543207,1.6833847,1833.7,1833.4,2.76602218]
["bitfinex","ETHUSD",1680605543907,1.6833847,1833.7,1833.4,2.98418218]
["bitfinex","ETHUSD",1680605544971,0.16833847,1833.6,1833.4,2.98418218]
["bitfinex","ETHUSD",1680605545169,0.16833847,1833.6,1833.4,2.76602218]
["bitfinex","ETHUSD",1680605545613,0.16833847,1833.6,1833.4,2.98419218]
["bitfinex","ETHUSD",1680605546078,1.191,1833.5,1833.3,0.008]
["bitfinex","ETHUSD",1680605546282,1.32693385,1833.5,1833.1,0.2242]
["bitfinex","ETHUSD",1680605546607,1.32693385,1833.5,1833.2,2.76602218]
["bitfinex","ETHUSD",1680605546811,1.32693385,1833.5,1833.2,2.99021218]
["bitfinex","ETHUSD",1680605547175,0.34448871,1833.4,1833.2,2.77202218]
["bitfinex","ETHUSD",1680605547678,0.34448871,1833.4,1833.2,2.98421218]
["bitfinex","ETHUSD",1680605547900,0.34448871,1833.4,1833.2,2.99021218]
["bitfinex","ETHUSD",1680605548267,0.34448871,1833.4,1833.2,2.77202218]
["bitfinex","ETHUSD",1680605549313,0.34448871,1833.4,1833.2,2.99021218]
["bitfinex","ETHUSD",1680605550227,0.34448871,1833.4,1833.2,2.77202218]
["bitfinex","ETHUSD",1680605550922,0.51163097,1833.4,1833.2,0.006]
["bitfinex","ETHUSD",1680605551071,0.51163097,1833.4,1833.1,0.2182]
["bitfinex","ETHUSD",1680605551270,0.51163097,1833.4,1833.1,2.98422218]
["bitfinex","ETHUSD",1680605551477,0.51163097,1833.4,1833.1,2.99022218]
["bitfinex","ETHUSD",1680605552211,1.70263097,1833.4,1833.1,2.99022218]
["bitfinex","ETHUSD",1680605556239,1.53548871,1833.4,1833.1,2.99022218]
["bitfinex","ETHUSD",1680605557630,0.34448871,1833.4,1833.2,2.76602218]
["bitfinex","ETHUSD",1680605557946,0.34448871,1833.4,1833.3,0.65455]
["bitfinex","ETHUSD",1680605558096,1.183,1833.8,1833.3,12.39157218]
["bitfinex","ETHUSD",1680605558293,1.183,1833.8,1833.4,8.80247718]
["bitfinex","ETHUSD",1680605558529,1.183,1833.8,1833.5,0.21815]
["bitfinex","ETHUSD",1680605558712,1.183,1833.8,1833.6,2.98416218]
["bitfinex","ETHUSD",1680605559445,31.029,1834.0,1833.6,3.42046218]
["bitfinex","ETHUSD",1680605559662,1.199,1834.0,1833.6,3.42046218]
["bitfinex","ETHUSD",1680605559845,1.191,1834.0,1833.6,2.98416218]
["bitfinex","ETHUSD",1680605560306,1.50161255,1834.1,1833.6,2.76602218]
["bitfinex","ETHUSD",1680605560648,2.87287281,1834.1,1833.6,2.76602218]
["bitfinex","ETHUSD",1680605562046,3.22181281,1834.1,1833.6,2.76602218]
["bitfinex","ETHUSD",1680605562359,0.28838292,1834.0,1833.6,2.76602218]
["bitfinex","ETHUSD",1680605562531,0.46286292,1834.0,1833.6,2.76602218]
["bitfinex","ETHUSD",1680605562731,0.28838292,1834.0,1833.6,2.76602218]
["bitfinex","ETHUSD",1680605562931,1.64586292,1834.0,1833.6,2.76602218]
["bitfinex","ETHUSD",1680605563140,1.80555549,1834.0,1833.6,2.76602218]
["bitfinex","ETHUSD",1680605563355,1.98003549,1834.0,1833.6,2.76602218]
["bitfinex","ETHUSD",1680605564693,1.80555549,1834.0,1833.6,2.76602218]
["bitfinex","ETHUSD",1680605564883,1.98003549,1834.0,1833.5,0.24230055]
["bitfinex","ETHUSD",1680605565038,1.98003549,1834.0,1833.4,1.006]
["bitfinex","ETHUSD",1680605565039,0.18055555,1833.9,1833.6,0.21814]
["bitfinex","ETHUSD",1680605565242,0.18055555,1833.9,1833.5,0.21815]
["bitfinex","ETHUSD",1680605565692,0.18055555,1833.9,1833.4,4.42652218]
["bitfinex","ETHUSD",1680605565840,0.18055555,1833.9,1833.4,4.42052218]
["bitfinex","ETHUSD",1680605566051,0.18055555,1833.9,1833.4,3.98418218]
["bitfinex","ETHUSD",1680605566693,0.18055555,1833.9,1833.4,3.55547733]
["bitfinex","ETHUSD",1680605566992,0.17451,1833.7,1833.3,0.57929515]
["bitfinex","ETHUSD",1680605567162,0.310861,1833.7,1833.3,0.57129515]
["bitfinex","ETHUSD",1680605567368,0.136351,1833.7,1833.3,0.57129515]
["bitfinex","ETHUSD",1680605567561,0.310861,1833.7,1833.3,0.57129515]
["bitfinex","ETHUSD",1680605568253,0.136351,1833.7,1833.3,0.57129515]
["bitfinex","ETHUSD",1680605570378,0.310861,1833.7,1833.3,0.57129515]
["bitfinex","ETHUSD",1680605571437,0.30728667,1833.7,1833.2,0.59943931]
["bitfinex","ETHUSD",1680605571747,0.30728667,1833.7,1833.2,3.36546149]
["bitfinex","ETHUSD",1680605572606,0.30728667,1833.7,1833.2,3.19778949]
["bitfinex","ETHUSD",1680605573735,0.30728667,1833.7,1833.2,3.41597949]
["bitfinex","ETHUSD",1680605574538,0.30728667,1833.7,1833.2,3.19778949]
["bitfinex","ETHUSD",1680605575411,0.30728667,1833.7,1833.2,4.03586819]
["bitfinex","ETHUSD",1680605575612,0.17451,1833.7,1833.2,4.03586819]
["bitfinex","ETHUSD",1680605576242,0.17451,1833.7,1833.2,3.81767819]
["bitfinex","ETHUSD",1680605576429,0.17451,1833.7,1833.2,4.67453865]
["bitfinex","ETHUSD",1680605576623,0.17451,1833.7,1833.2,4.24277134]
["bitfinex","ETHUSD",1680605577142,0.28657548,1833.6,1833.2,4.24277134]
["bitfinex","ETHUSD",1680605577346,0.28657548,1833.6,1833.3,0.42427713]
["bitfinex","ETHUSD",1680605578226,0.18051,1833.7,1833.3,0.42427713]
["bitfinex","ETHUSD",1680605579450,0.52953,1833.7,1833.2,4.24477134]
["bitfinex","ETHUSD",1680605579754,0.52953,1833.7,1833.2,0.85686046]
["bitfinex","ETHUSD",1680605580062,0.52953,1833.7,1833.1,2.99909752]
["bitfinex","ETHUSD",1680605580365,0.52953,1833.7,1833.1,5.7651197]
["bitfinex","ETHUSD",1680605580563,0.006,1833.7,1833.2,3.62288264]
["bitfinex","ETHUSD",1680605580717,0.006,1833.7,1833.2,4.43959461]
["bitfinex","ETHUSD",1680605580921,0.006,1833.7,1833.2,4.87598461]
["bitfinex","ETHUSD",1680605582054,0.006,1833.7,1833.2,4.43959461]
["bitfinex","ETHUSD",1680605582254,0.006,1833.7,1833.2,4.87598461]
["bitfinex","ETHUSD",1680605582460,0.006,1833.7,1833.3,0.70576846]
["bitfinex","ETHUSD",1680605582614,0.006,1833.7,1833.3,1.05789082]
["bitfinex","ETHUSD",1680605583954,0.18051,1833.7,1833.3,1.05789082]
["bitfinex","ETHUSD",1680605584126,0.006,1833.7,1833.3,1.05789082]
["bitfinex","ETHUSD",1680605584454,0.006,1833.7,1833.4,4.55447454]
["bitfinex","ETHUSD",1680605584658,0.006,1833.7,1833.4,4.96984489]
["bitfinex","ETHUSD",1680605585015,0.006,1833.7,1833.4,5.18801489]
["bitfinex","ETHUSD",1680605585215,0.006,1833.7,1833.4,4.97184489]
["bitfinex","ETHUSD",1680605585411,0.006,1833.7,1833.4,4.96984489]
["bitfinex","ETHUSD",1680605585817,0.006,1833.8,1833.4,4.96984489]
["bitfinex","ETHUSD",1680605588366,0.1805,1833.8,1833.4,1.57029236]
["bitfinex","ETHUSD",1680605588536,0.1805,1833.8,1833.3,0.57029236]
["bitfinex","ETHUSD",1680605588537,0.5295,1833.8,1833.3,0.57029236]
["bitfinex","ETHUSD",1680605588857,0.5295,1833.8,1833.3,3.33631454]
["bitfinex","ETHUSD",1680605589864,1.183,1833.7,1833.3,3.33631454]
["bitfinex","ETHUSD",1680605590051,0.17452,1833.6,1833.3,3.33631454]
["bitfinex","ETHUSD",1680605591675,1.53476,1833.7,1833.3,3.33631454]
["bitfinex","ETHUSD",1680605592172,0.27377338,1833.6,1833.3,3.55449454]
["bitfinex","ETHUSD",1680605592377,0.27377338,1833.6,1833.4,0.57029236]
["bitfinex","ETHUSD",1680605592938,0.27377338,1833.6,1833.3,4.411355]
["bitfinex","ETHUSD",1680605593138,0.1805,1833.8,1833.3,5.41037321]
["bitfinex","ETHUSD",1680605593379,0.17131157,1833.6,1833.3,4.34431454]
["bitfinex","ETHUSD",1680605593552,0.17452,1833.6,1833.3,4.33631454]
["bitfinex","ETHUSD",1680605593755,0.17451,1833.7,1833.3,4.33631454]
["bitfinex","ETHUSD",1680605594388,1.191,1833.6,1833.3,0.57629236]
["bitfinex","ETHUSD",1680605594590,1.36552,1833.6,1833.3,0.57029236]
["bitfinex","ETHUSD",1680605594793,1.362454,1833.6,1833.3,0.57029236]
["bitfinex","ETHUSD",1680605594942,1.536974,1833.6,1833.3,0.57029236]
["bitfinex","ETHUSD",1680605598450,0.345974,1833.6,1833.3,0.57029236]
["bitfinex","ETHUSD",1680605598944,0.345974,1833.6,1833.2,1.57029236]
["bitfinex","ETHUSD",1680605600143,0.171454,1833.6,1833.2,1.57029236]
["bitfinex","ETHUSD",1680605600347,1.56216418,1833.7,1833.2,1.57029236]
["bitfinex","ETHUSD",1680605600585,1.38765418,1833.7,1833.3,0.57029236]
["bitfinex","ETHUSD",1680605600757,1.38765418,1833.7,1833.2,2.42715282]
["bitfinex","ETHUSD",1680605601690,1.38765418,1833.7,1833.3,0.57029236]
["bitfinex","ETHUSD",1680605601901,1.7314047,1833.7,1833.2,2.42715282]
["bitfinex","ETHUSD",1680605602693,1.7314047,1833.7,1833.3,0.57029236]
["bitfinex","ETHUSD",1680605602863,1.7314047,1833.7,1833.2,2.42715282]
["bitfinex","ETHUSD",1680605603065,1.7314047,1833.7,1833.2,1.89282211]
["bitfinex","ETHUSD",1680605606670,1.7314047,1833.7,1833.2,2.74968257]
["bitfinex","ETHUSD",1680605607069,2.0804247,1833.7,1833.2,2.42715282]
["bitfinex","ETHUSD",1680605607270,0.17453,1833.5,1833.2,2.42715282]
["bitfinex","ETHUSD",1680605609259,0.17453,1833.5,1833.2,1.56825725]
["bitfinex","ETHUSD",1680605614059,2.40469,1833.5,1833.1,0.57029236]
["bitfinex","ETHUSD",1680605614403,1.191,1833.3,1833.0,1.42715282]
["bitfinex","ETHUSD",1680605614557,1.36555,1833.3,1833.0,1.56825725]
["bitfinex","ETHUSD",1680605614761,1.5610599,1833.3,1833.0,2.42511771]
["bitfinex","ETHUSD",1680605615170,1.5610599,1833.3,1833.0,1.56825725]
["bitfinex","ETHUSD",1680605615965,1.9101499,1833.3,1833.0,1.56825725]
["bitfinex","ETHUSD",1680605616510,1.93229408,1833.3,1833.0,0.57029236]
["bitfinex","ETHUSD",1680605616733,0.36557499,1833.2,1833.0,0.57029236]
["bitfinex","ETHUSD",1680605618920,0.36557499,1833.2,1832.9,2.42511771]
["bitfinex","ETHUSD",1680605621076,0.36557499,1833.2,1832.9,1.56825725]
["bitfinex","ETHUSD",1680605621255,0.19101499,1833.2,1832.9,1.56825725]
["bitfinex","ETHUSD",1680605621642,1.7524861,1833.3,1832.9,1.56825725]
["bitfinex","ETHUSD",1680605621842,1.9270261,1833.3,1832.9,1.56825725]
["bitfinex","ETHUSD",1680605622047,0.7360261,1833.3,1832.9,1.56825725]
["bitfinex","ETHUSD",1680605622252,0.38155476,1833.2,1832.9,1.56825725]
["bitfinex","ETHUSD",1680605622634,0.38155476,1833.2,1833.0,0.57029236]
["bitfinex","ETHUSD",1680605623166,0.38155476,1833.2,1832.9,2.42511771]
["bitfinex","ETHUSD",1680605623528,0.38155476,1833.2,1833.0,0.57029236]
["bitfinex","ETHUSD",1680605626023,0.37840543,1833.2,1833.0,0.57029236]
["bitfinex","ETHUSD",1680605634222,0.37840543,1833.2,1833.0,3.57882631]
["bitfinex","ETHUSD",1680605636888,0.37840543,1833.2,1833.0,4.43568677]
["bitfinex","ETHUSD",1680605637752,0.37840543,1833.2,1833.0,3.57882631]
["bitfinex","ETHUSD",1680605637987,0.37840543,1833.2,1833.0,5.43365166]
["bitfinex","ETHUSD",1680605638159,0.37840543,1833.2,1833.0,5.43765166]
["bitfinex","ETHUSD",1680605638364,0.37840543,1833.2,1833.0,5.44165166]
["bitfinex","ETHUSD",1680605638610,0.37840543,1833.2,1833.1,0.57029236]
["bitfinex","ETHUSD",1680605638775,0.37840543,1833.2,1833.0,5.44165166]
["bitfinex","ETHUSD",1680605639087,0.37840543,1833.2,1833.1,0.57029236]
["bitfinex","ETHUSD",1680605646192,0.37840543,1833.2,1833.0,2.42511771]
["bitfinex","ETHUSD",1680605647176,0.37492694,1833.2,1833.0,2.42511771]
["bitfinex","ETHUSD",1680605649063,0.37492694,1833.2,1833.1,0.57029236]
["bitfinex","ETHUSD",1680605650804,0.37492694,1833.2,1833.0,1.85482535]
["bitfinex","ETHUSD",1680605650805,0.37492694,1833.2,1833.0,2.42511771]
["bitfinex","ETHUSD",1680605651314,0.37492694,1833.2,1833.1,0.57029236]
["bitfinex","ETHUSD",1680605656262,0.37492694,1833.2,1833.1,0.81280413]
["bitfinex","ETHUSD",1680605657318,0.85317002,1833.5,1833.1,0.81280413]
["bitfinex","ETHUSD",1680605657537,0.85317002,1833.5,1833.1,0.57029236]
["bitfinex","ETHUSD",1680605658231,0.42669024,1833.4,1833.1,0.57029236]
["bitfinex","ETHUSD",1680605659101,0.42669024,1833.4,1833.1,1.42715282]
["bitfinex","ETHUSD",1680605659723,0.42669024,1833.4,1833.2,0.99796489]
["bitfinex","ETHUSD",1680605659917,0.42669024,1833.4,1833.2,2.42511771]
["bitfinex","ETHUSD",1680605660106,0.42669024,1833.4,1833.3,0.57029236]
["bitfinex","ETHUSD",1680605661237,5.24942,1833.6,1833.3,0.57029236]
["bitfinex","ETHUSD",1680605661588,5.0749,1833.6,1833.2,2.42511771]
["bitfinex","ETHUSD",1680605662230,5.24942,1833.6,1833.2,2.42511771]
["bitfinex","ETHUSD",1680605662544,5.0749,1833.6,1833.2,2.42511771]
["bitfinex","ETHUSD",1680605663187,5.0749,1833.6,1833.3,0.57029236]
["bitfinex","ETHUSD",1680605664790,5.0749,1833.6,1833.2,2.42511771]
["bitfinex","ETHUSD",1680605664994,5.24942,1833.6,1833.2,2.42511771]
["bitfinex","ETHUSD",1680605665200,5.83360046,1833.6,1833.2,2.42511771]
["bitfinex","ETHUSD",1680605665615,5.83360046,1833.6,1833.2,1.56825725]
["bitfinex","ETHUSD",1680605667259,0.4275039,1833.5,1833.2,1.56825725]
["bitfinex","ETHUSD",1680605667930,0.4275039,1833.5,1833.2,2.42511771]
["bitfinex","ETHUSD",1680605669130,0.4275039,1833.5,1833.2,1.56825725]
["bitfinex","ETHUSD",1680605669530,0.4275039,1833.5,1833.2,2.42511771]
["bitfinex","ETHUSD",1680605669726,0.4275039,1833.5,1833.2,1.56825725]
["bitfinex","ETHUSD",1680605670037,0.4238524,1833.5,1833.2,1.56825725]
["bitfinex","ETHUSD",1680605670243,0.4238524,1833.5,1833.2,1.57425725]
["bitfinex","ETHUSD",1680605671239,0.5983724,1833.5,1833.2,1.57425725]
["bitfinex","ETHUSD",1680605671442,1.16510964,1833.5,1833.2,1.57425725]
["bitfinex","ETHUSD",1680605672523,1.16509964,1833.5,1833.2,1.57425725]
["bitfinex","ETHUSD",1680605672731,0.99057964,1833.5,1833.2,1.56825725]
["bitfinex","ETHUSD",1680605678957,1.53307132,1833.5,1833.2,1.56825725]
["bitfinex","ETHUSD",1680605679351,0.15330713,1833.4,1833.2,1.56825725]
["bitfinex","ETHUSD",1680605679520,1.53307132,1833.5,1833.2,1.56825725]
["bitfinex","ETHUSD",1680605682862,2.37859132,1833.5,1833.1,1.43315282]
["bitfinex","ETHUSD",1680605683059,2.37859132,1833.5,1833.1,1.57425725]
["bitfinex","ETHUSD",1680605683221,0.23785913,1833.4,1833.1,2.43111771]
["bitfinex","ETHUSD",1680605683566,0.41238913,1833.4,1833.1,2.43111771]
["bitfinex","ETHUSD",1680605683789,0.23785913,1833.4,1833.1,2.43111771]
["bitfinex","ETHUSD",1680605683978,0.41238913,1833.4,1833.1,2.42511771]
["bitfinex","ETHUSD",1680605684174,0.42551134,1833.3,1833.1,2.42511771]
["bitfinex","ETHUSD",1680605685493,0.42551134,1833.3,1833.2,0.57029236]
["bitfinex","ETHUSD",1680605685858,0.42551134,1833.3,1833.1,2.42511771]
["bitfinex","ETHUSD",1680605687398,0.42551134,1833.3,1833.1,1.56825725]
["bitfinex","ETHUSD",1680605690118,0.42551134,1833.3,1833.1,2.42511771]
["bitfinex","ETHUSD",1680605690451,0.42551134,1833.3,1833.1,1.56825725]
["bitfinex","ETHUSD",1680605691689,0.42551134,1833.3,1833.1,2.42511771]
["bitfinex","ETHUSD",1680605691899,0.60006134,1833.3,1833.1,2.42511771]
["bitfinex","ETHUSD",1680605692089,0.42551134,1833.3,1833.1,2.42511771]
["bitfinex","ETHUSD",1680605693180,0.42551134,1833.3,1833.1,1.56825725]
["bitfinex","ETHUSD",1680605693593,0.42551134,1833.3,1833.1,2.42511771]
["bitfinex","ETHUSD",1680605695585,0.68384239,1833.3,1833.1,0.57029236]
["bitfinex","ETHUSD",1680605702514,0.50930239,1833.3,1833.1,0.57029236]
["bitfinex","ETHUSD",1680605703054,0.68384239,1833.3,1833.1,0.57029236]
["bitfinex","ETHUSD",1680605703553,0.50930239,1833.3,1833.1,0.57029236]
["bitfinex","ETHUSD",1680605703743,0.68384239,1833.3,1833.1,0.57029236]
["bitfinex","ETHUSD",1680605706756,0.50930239,1833.3,1833.1,0.57029236]
["bitfinex","ETHUSD",1680605706954,0.42551134,1833.3,1833.1,0.57029236]
["bitfinex","ETHUSD",1680605724776,0.42551134,1833.3,1833.2,0.99796489]
["bitfinex","ETHUSD",1680605731252,12.34874656,1833.5,1833.2,0.99796489]
["bitfinex","ETHUSD",1680605732096,11.67774656,1833.5,1833.2,0.99796489]
["bitfinex","ETHUSD",1680605732291,0.33175211,1833.4,1833.2,0.99796489]
["bitfinex","ETHUSD",1680605732792,1.53270198,1833.4,1833.2,0.99796489]
["bitfinex","ETHUSD",1680605733188,1.70723198,1833.4,1833.2,0.99796489]
["bitfinex","ETHUSD",1680605733495,1.53270198,1833.4,1833.2,0.99796489]
["bitfinex","ETHUSD",1680605737664,1.53270198,1833.4,1833.2,1.56825725]
["bitfinex","ETHUSD",1680605756942,0.33175211,1833.4,1833.2,1.56825725]
["bitfinex","ETHUSD",1680605760558,0.33175211,1833.4,1833.2,0.99796489]
["bitfinex","ETHUSD",1680605760872,0.33175211,1833.4,1833.2,1.56825725]
["bitfinex","ETHUSD",1680605762329,0.33175211,1833.4,1833.2,0.99796489]
["bitfinex","ETHUSD",1680605764150,0.33175211,1833.4,1833.2,1.56825725]
["bitfinex","ETHUSD",1680605766072,0.32893543,1833.4,1833.3,4.864175]
["bitfinex","ETHUSD",1680605766274,0.32893543,1833.4,1833.3,4.94843264]
["bitfinex","ETHUSD",1680605767177,11.62839528,1833.9,1833.3,4.94843264]
["bitfinex","ETHUSD",1680605767471,11.62839528,1833.9,1833.7,0.99796489]
["bitfinex","ETHUSD",1680605767697,1.16283953,1833.8,1833.7,0.99796489]
["bitfinex","ETHUSD",1680605768389,1.55091945,1833.8,1833.7,0.99796489]
["bitfinex","ETHUSD",1680605769348,1.55091945,1833.8,1833.7,0.94796489]
["bitfinex","ETHUSD",1680605770872,1.55091945,1833.8,1833.4,5.20186]
["bitfinex","ETHUSD",1680605771186,0.38807992,1833.8,1833.4,5.20186]
["bitfinex","ETHUSD",1680605771417,0.38807992,1833.8,1833.4,5.20187]
["bitfinex","ETHUSD",1680605771545,0.38807992,1833.8,1833.7,0.94796489]
["bitfinex","ETHUSD",1680605772144,10.70093038,1833.9,1833.7,0.94796489]
["bitfinex","ETHUSD",1680605772344,10.52644038,1833.9,1833.7,0.94796489]
["bitfinex","ETHUSD",1680605772580,11.73481612,1833.9,1833.7,0.94796489]
["bitfinex","ETHUSD",1680605774142,0.38807992,1833.8,1833.7,0.94796489]
["bitfinex","ETHUSD",1680605774755,0.38807992,1833.8,1833.4,4.9837]
["bitfinex","ETHUSD",1680605775090,0.38807992,1833.8,1833.7,0.94796489]
["bitfinex","ETHUSD",1680605775391,10.70093038,1833.9,1833.7,0.94796489]
["bitfinex","ETHUSD",1680605775595,1.07009304,1833.8,1833.7,0.94796489]
["bitfinex","ETHUSD",1680605775760,1.24459304,1833.8,1833.6,0.94796489]
["bitfinex","ETHUSD",1680605775957,6.41709304,1833.8,1833.6,0.94796489]
["bitfinex","ETHUSD",1680605776164,0.6417093,1833.7,1833.6,0.94796489]
["bitfinex","ETHUSD",1680605783206,6.24459304,1833.8,1833.6,0.94796489]
["bitfinex","ETHUSD",1680605787219,0.38750703,1833.7,1833.6,0.94796489]
["bitfinex","ETHUSD",1680605793949,0.40965121,1833.7,1833.6,0.94796489]
["bitfinex","ETHUSD",1680605796639,0.00297026,1833.6,1833.3,0.94796489]
["bitfinex","ETHUSD",1680605796836,0.84052,1833.5,1833.3,0.94796489]
["bitfinex","ETHUSD",1680605797083,0.084052,1833.4,1833.3,0.94796489]
["bitfinex","ETHUSD",1680605797384,0.258582,1833.4,1833.3,0.94796489]
["bitfinex","ETHUSD",1680605798467,0.258582,1833.4,1833.2,0.94796489]
["bitfinex","ETHUSD",1680605799483,0.668,1833.3,1833.2,0.94796489]
["bitfinex","ETHUSD",1680605799646,1.19163,1833.3,1833.2,0.94796489]
["bitfinex","ETHUSD",1680605799839,0.84254,1833.3,1833.2,0.94796489]
["bitfinex","ETHUSD",1680605801646,0.83993561,1833.3,1833.2,0.94796489]
["bitfinex","ETHUSD",1680605802048,0.17454,1833.3,1833.2,0.94796489]
["bitfinex","ETHUSD",1680605802278,0.55846084,1833.3,1833.2,0.94796489]
["bitfinex","ETHUSD",1680605803262,1.09520536,1833.3,1833.2,0.94796489]
["bitfinex","ETHUSD",1680605805664,0.92066536,1833.3,1833.2,0.94796489]
["bitfinex","ETHUSD",1680605805859,1.09520536,1833.3,1833.2,0.94796489]
["bitfinex","ETHUSD",1680605806106,0.92066536,1833.3,1833.2,0.94796489]
["bitfinex","ETHUSD",1680605807303,1.09520536,1833.3,1833.2,0.94796489]
["bitfinex","ETHUSD",1680605813207,1.2396329,1833.3,1833.2,0.94796489]
["bitfinex","ETHUSD",1680605817952,1.2396329,1833.3,1833.2,0.74796489]
["bitfinex","ETHUSD",1680605819495,0.92066536,1833.3,1833.2,0.74796489]
["bitfinex","ETHUSD",1680605822851,0.92066536,1833.3,1833.2,0.74539872]
["bitfinex","ETHUSD",1680605828502,1.09520536,1833.3,1833.2,0.74539872]
["bitfinex","ETHUSD",1680605838272,1.44429536,1833.3,1833.2,0.74539872]
["bitfinex","ETHUSD",1680605841378,2.11029536,1833.3,1832.9,0.57003279]
["bitfinex","ETHUSD",1680605841585,0.671,1833.1,1832.8,0.74539872]
["bitfinex","ETHUSD",1680605841897,0.52372,1833.0,1832.9,0.74539872]
["bitfinex","ETHUSD",1680605842053,0.59082,1833.0,1832.6,0.57603279]
["bitfinex","ETHUSD",1680605842258,0.059082,1832.9,1832.7,0.74539872]
["bitfinex","ETHUSD",1680605842465,0.17459,1832.8,1832.7,0.74539872]
["bitfinex","ETHUSD",1680605843681,0.17170699,1832.8,1832.7,0.74539872]
["bitfinex","ETHUSD",1680605846104,0.52089699,1832.8,1832.7,0.74539872]
["bitfinex","ETHUSD",1680605846392,0.61381289,1832.8,1832.7,0.74539872]
["bitfinex","ETHUSD",1680605846580,1.15555247,1832.8,1832.7,0.74539872]
["bitfinex","ETHUSD",1680605846783,1.17769665,1832.8,1832.7,0.74539872]
["bitfinex","ETHUSD",1680605847093,1.17769665,1832.8,1832.4,1.41743151]
["bitfinex","ETHUSD",1680605847279,0.17461,1832.6,1832.4,1.41543151]
["bitfinex","ETHUSD",1680605847698,0.46697967,1832.7,1832.4,1.41543151]
["bitfinex","ETHUSD",1680605847894,0.17461,1832.6,1832.4,1.41543151]
["bitfinex","ETHUSD",1680605850980,0.17461,1832.6,1832.4,0.84539872]
["bitfinex","ETHUSD",1680605852783,0.46697967,1832.7,1832.6,0.74539872]
["bitfinex","ETHUSD",1680605853234,0.64157967,1832.7,1832.6,0.74539872]
["bitfinex","ETHUSD",1680605853594,0.64157967,1832.7,1832.4,0.1]
["bitfinex","ETHUSD",1680605853827,0.06415797,1832.6,1832.4,0.1]
["bitfinex","ETHUSD",1680605853994,0.23877797,1832.6,1832.5,0.74539872]
["bitfinex","ETHUSD",1680605862323,0.60839575,1832.6,1832.5,0.74539872]
["bitfinex","ETHUSD",1680605862527,0.95762575,1832.6,1832.5,0.74539872]
["bitfinex","ETHUSD",1680605865630,0.95762575,1832.6,1832.4,0.1]
["bitfinex","ETHUSD",1680605865831,0.27038258,1832.5,1832.4,0.1]
["bitfinex","ETHUSD",1680605866030,0.17462,1832.5,1832.4,0.1]
["bitfinex","ETHUSD",1680605866647,0.52386,1832.5,1832.4,0.1]
["bitfinex","ETHUSD",1680605869248,0.36961778,1832.6,1832.5,0.74539872]
["bitfinex","ETHUSD",1680605869419,0.54422778,1832.6,1832.5,0.74539872]
["bitfinex","ETHUSD",1680605871881,1.62118478,1832.6,1832.5,0.74539872]
["bitfinex","ETHUSD",1680605872089,1.74788423,1832.6,1832.5,0.74539872]
["bitfinex","ETHUSD",1680605874584,2.09711423,1832.6,1832.5,0.74539872]
["bitfinex","ETHUSD",1680605876570,2.09711423,1832.6,1832.4,0.1]
["bitfinex","ETHUSD",1680605876893,2.09711423,1832.6,1832.5,0.74539872]
["bitfinex","ETHUSD",1680605877692,2.09711423,1832.6,1832.4,0.1]
["bitfinex","ETHUSD",1680605878001,0.38433142,1832.5,1832.4,0.84539872]
["bitfinex","ETHUSD",1680605878303,0.7518369,1832.5,1832.4,0.84539872]
["bitfinex","ETHUSD",1680605880596,0.5772169,1832.5,1832.4,0.84539872]
["bitfinex","ETHUSD",1680605880984,0.7518369,1832.5,1832.4,0.84539872]
["bitfinex","ETHUSD",1680605881304,0.5772169,1832.5,1832.4,0.84539872]
["bitfinex","ETHUSD",1680605881511,0.7518369,1832.5,1832.4,0.84539872]
["bitfinex","ETHUSD",1680605882080,0.5772169,1832.5,1832.4,0.84539872]
["bitfinex","ETHUSD",1680605882280,0.7518369,1832.5,1832.4,0.84539872]
["bitfinex","ETHUSD",1680605882824,0.36750548,1832.5,1832.4,0.84539872]
["bitfinex","ETHUSD",1680605883421,0.1746,1832.7,1832.4,0.84539872]
["bitfinex","ETHUSD",1680605886521,0.52381,1832.7,1832.4,0.84539872]
["bitfinex","ETHUSD",1680605887819,0.671,1832.6,1832.4,0.84539872]
["bitfinex","ETHUSD",1680605887998,1.02023,1832.6,1832.4,0.84539872]
["bitfinex","ETHUSD",1680605888322,0.102023,1832.5,1832.4,0.1]
["bitfinex","ETHUSD",1680605888524,0.276643,1832.5,1832.4,0.1]
["bitfinex","ETHUSD",1680605889597,0.276643,1832.5,1832.4,0.84539872]
["bitfinex","ETHUSD",1680605890668,9.13290518,1832.5,1832.3,0.1]
["bitfinex","ETHUSD",1680605890860,13.9893127,1832.4,1832.3,0.1]
["bitfinex","ETHUSD",1680605891032,15.2137327,1832.4,1832.3,0.1]
["bitfinex","ETHUSD",1680605891359,15.23587688,1832.4,1832.3,0.1]
["bitfinex","ETHUSD",1680605892122,15.90687688,1832.4,1832.3,0.1]
["bitfinex","ETHUSD",1680605892322,16.2585091,1832.4,1832.3,0.1]
["bitfinex","ETHUSD",1680605895321,9.6195091,1832.4,1832.3,0.1]
["bitfinex","ETHUSD",1680605896361,15.3605091,1832.4,1832.3,0.1]
["bitfinex","ETHUSD",1680605897273,15.5905091,1832.4,1832.3,0.1]
["bitfinex","ETHUSD",1680605897436,16.2615091,1832.4,1832.3,0.1]
["bitfinex","ETHUSD",1680605898068,26.9665091,1832.4,1832.3,0.1]
["bitfinex","ETHUSD",1680605898370,26.9665091,1832.4,1832.2,0.1]
["bitfinex","ETHUSD",1680605898529,6.13367309,1832.3,1832.2,0.1]
["bitfinex","ETHUSD",1680605898734,6.65959309,1832.3,1832.2,0.1]
["bitfinex","ETHUSD",1680605899042,5.63931309,1832.3,1832.2,0.1]
["bitfinex","ETHUSD",1680605899242,2.87329091,1832.3,1832.2,0.1]
["bitfinex","ETHUSD",1680605899440,2.87129091,1832.3,1832.2,0.1]
["bitfinex","ETHUSD",1680605899672,1.37390222,1832.4,1832.2,0.1]
["bitfinex","ETHUSD",1680605899981,0.35163222,1832.4,1832.3,0.74539872]
["bitfinex","ETHUSD",1680605900863,0.35163222,1832.4,1832.3,3.5114209]
["bitfinex","ETHUSD",1680605901064,0.35163222,1832.4,1832.3,4.76186299]
["bitfinex","ETHUSD",1680605901271,0.67573514,1832.8,1832.7,0.74539872]
["bitfinex","ETHUSD",1680605901428,0.13399556,1832.8,1832.7,0.74539872]
["bitfinex","ETHUSD",1680605901629,11.1925849,1833.3,1832.9,0.74539872]
["bitfinex","ETHUSD",1680605901908,12.0684831,1833.3,1832.9,0.74539872]
["bitfinex","ETHUSD",1680605902178,12.63272348,1833.3,1832.9,0.74539872]
["bitfinex","ETHUSD",1680605902330,0.38357017,1833.2,1832.9,0.74539872]
["bitfinex","ETHUSD",1680605902531,0.55813017,1833.2,1832.9,0.74539872]
["bitfinex","ETHUSD",1680605904855,0.58027435,1833.2,1832.9,0.74230868]
["bitfinex","ETHUSD",1680605905171,0.23038302,1833.1,1832.9,0.74230868]
["bitfinex","ETHUSD",1680605906378,0.17457,1833.1,1832.9,0.74230868]
["bitfinex","ETHUSD",1680605907160,0.38223076,1833.0,1832.9,0.74230868]
["bitfinex","ETHUSD",1680605909887,0.55680076,1833.0,1832.9,0.74230868]
["bitfinex","ETHUSD",1680605913298,0.57894494,1833.0,1832.9,0.74230868]
["bitfinex","ETHUSD",1680605914664,0.40437494,1833.0,1832.9,0.74230868]
["bitfinex","ETHUSD",1680605914886,0.57894494,1833.0,1832.9,0.74230868]
["bitfinex","ETHUSD",1680605915092,0.40437494,1833.0,1832.9,0.74230868]
["bitfinex","ETHUSD",1680605915301,0.57894494,1833.0,1832.9,0.74230868]
["bitfinex","ETHUSD",1680605916463,0.40437494,1833.0,1832.9,0.74230868]
["bitfinex","ETHUSD",1680605916670,0.38223076,1833.0,1832.9,0.74230868]
["bitfinex","ETHUSD",1680605916870,0.55680076,1833.0,1832.9,0.74230868]
["bitfinex","ETHUSD",1680605917094,0.38223076,1833.0,1832.9,0.74230868]
["bitfinex","ETHUSD",1680605917295,0.55680076,1833.0,1832.9,0.74230868]
["bitfinex","ETHUSD",1680605917971,0.38223076,1833.0,1832.9,0.74230868]
["bitfinex","ETHUSD",1680605919305,0.71129452,1833.3,1832.7,1.40624]
["bitfinex","ETHUSD",1680605919473,0.53674452,1833.3,1833.0,0.74230868]
["bitfinex","ETHUSD",1680605919675,48.84677,1833.4,1833.0,0.74230868]
["bitfinex","ETHUSD",1680605919676,0.17455,1833.2,1833.0,0.74230868]
["bitfinex","ETHUSD",1680605921787,0.17455,1833.3,1833.0,0.74230868]
["bitfinex","ETHUSD",1680605921998,5.06144142,1833.3,1833.0,0.74230868]
["bitfinex","ETHUSD",1680605922194,0.18255,1833.3,1833.0,0.74230868]
["bitfinex","ETHUSD",1680605922409,0.39264937,1833.1,1833.0,0.74230868]
["bitfinex","ETHUSD",1680605928689,0.56720937,1833.1,1833.0,0.74230868]
["bitfinex","ETHUSD",1680605928896,0.39264937,1833.1,1833.0,0.74230868]
["bitfinex","ETHUSD",1680605929512,0.56720937,1833.1,1833.0,0.74230868]
["bitfinex","ETHUSD",1680605929710,0.39264937,1833.1,1833.0,0.74230868]
["bitfinex","ETHUSD",1680605935192,0.56720937,1833.1,1833.0,0.74230868]
["bitfinex","ETHUSD",1680605936835,0.97306031,1833.1,1833.0,0.74230868]
["bitfinex","ETHUSD",1680605937314,0.62393031,1833.1,1833.0,0.74230868]
["bitfinex","ETHUSD",1680605939200,0.64607449,1833.1,1833.0,0.74230868]
["bitfinex","ETHUSD",1680605942215,0.99520449,1833.1,1833.0,0.74230868]
["bitfinex","ETHUSD",1680605942552,2.18620449,1833.1,1832.7,0.74230868]
["bitfinex","ETHUSD",1680605942758,1.191,1832.9,1832.7,0.74013315]
["bitfinex","ETHUSD",1680605942916,0.52378,1832.8,1832.6,0.74013315]
["bitfinex","ETHUSD",1680605943117,0.64288,1832.8,1832.6,0.74013315]
["bitfinex","ETHUSD",1680605943316,1.03181703,1832.8,1832.6,0.74013315]
["bitfinex","ETHUSD",1680605944031,0.68262703,1832.8,1832.6,0.74013315]
["bitfinex","ETHUSD",1680605945316,0.50803703,1832.8,1832.6,0.74013315]
["bitfinex","ETHUSD",1680605945546,0.38893703,1832.8,1832.6,0.74013315]
["bitfinex","ETHUSD",1680605946231,0.57624038,1832.9,1832.6,0.74013315]
["bitfinex","ETHUSD",1680605946429,1.51763254,1832.9,1832.4,4.74388]
["bitfinex","ETHUSD",1680605946630,1.52363254,1832.9,1832.8,0.74013315]
["bitfinex","ETHUSD",1680605946959,0.95339216,1832.9,1832.8,0.74013315]
["bitfinex","ETHUSD",1680605947198,0.56427051,1832.9,1832.8,0.74013315]
["bitfinex","ETHUSD",1680605948172,1.51166805,1832.9,1832.8,0.74013315]
["bitfinex","ETHUSD",1680605948355,0.56427051,1832.9,1832.8,0.74013315]
["bitfinex","ETHUSD",1680605949188,0.73885051,1832.9,1832.8,0.74013315]
["bitfinex","ETHUSD",1680605950702,1.9641196,1832.9,1832.8,0.74013315]
["bitfinex","ETHUSD",1680605952312,2.35202329,1832.9,1832.8,0.74013315]
["bitfinex","ETHUSD",1680605955306,2.17744329,1832.9,1832.8,0.74013315]
["bitfinex","ETHUSD",1680605955623,2.34602329,1832.9,1832.8,0.69013315]
["bitfinex","ETHUSD",1680605959501,2.34602329,1832.9,1832.5,0.69013315]
["bitfinex","ETHUSD",1680605959502,3.44354099,1832.9,1832.5,0.69013315]
["bitfinex","ETHUSD",1680605959692,0.23460233,1832.8,1832.7,0.69013315]
["bitfinex","ETHUSD",1680605959897,3.44354099,1832.9,1832.7,0.69013315]
["bitfinex","ETHUSD",1680605960828,3.44354099,1832.9,1832.8,0.69013315]
["bitfinex","ETHUSD",1680605962705,3.58199073,1832.9,1832.8,0.69013315]
["bitfinex","ETHUSD",1680605962932,3.58199073,1832.9,1832.5,0.006]
["bitfinex","ETHUSD",1680605963221,0.1746,1832.7,1832.4,0.006]
["bitfinex","ETHUSD",1680605963427,0.53279907,1832.8,1832.6,0.69013315]
["bitfinex","ETHUSD",1680605964137,0.88198907,1832.8,1832.6,0.69013315]
["bitfinex","ETHUSD",1680605964328,0.08819891,1832.7,1832.6,0.69013315]
["bitfinex","ETHUSD",1680605964693,0.53279907,1832.8,1832.6,0.69013315]
["bitfinex","ETHUSD",1680605966517,5.53739125,1832.8,1832.4,0.69013315]
["bitfinex","ETHUSD",1680605966757,0.55373913,1832.7,1832.4,0.69013315]
["bitfinex","ETHUSD",1680605967069,0.52384,1832.6,1832.4,0.69013315]
["bitfinex","ETHUSD",1680605967215,0.97954867,1832.6,1832.4,0.69013315]
["bitfinex","ETHUSD",1680605970117,1.00169285,1832.6,1832.4,0.69013315]
["bitfinex","ETHUSD",1680605972149,13.17671503,1832.6,1832.2,0.1]
["bitfinex","ETHUSD",1680605972354,0.10016929,1832.5,1832.2,0.79013315]
["bitfinex","ETHUSD",1680605972551,0.52389,1832.4,1832.2,0.79013315]
["bitfinex","ETHUSD",1680605972732,3.28991218,1832.4,1832.2,0.79013315]
["bitfinex","ETHUSD",1680605972933,0.32899122,1832.3,1832.2,0.79013315]
["bitfinex","ETHUSD",1680605973131,0.50363122,1832.3,1832.2,0.79013315]
["bitfinex","ETHUSD",1680605975456,0.32899122,1832.3,1832.2,0.79013315]
["bitfinex","ETHUSD",1680605975624,0.50363122,1832.3,1832.2,0.79013315]
["bitfinex","ETHUSD",1680605975823,0.32899122,1832.3,1832.2,0.79013315]
["bitfinex","ETHUSD",1680605976024,0.50363122,1832.3,1832.2,0.79013315]
["bitfinex","ETHUSD",1680605976419,0.32899122,1832.3,1832.2,0.79013315]
["bitfinex","ETHUSD",1680605976846,0.50363122,1832.3,1832.2,0.79013315]
["bitfinex","ETHUSD",1680605977557,0.32591061,1832.3,1832.2,0.79013315]
["bitfinex","ETHUSD",1680605978441,9.37780636,1832.4,1832.2,0.79013315]
["bitfinex","ETHUSD",1680605978442,0.69614418,1832.4,1832.2,0.79013315]
["bitfinex","ETHUSD",1680605978648,0.672,1832.4,1832.2,0.79013315]
["bitfinex","ETHUSD",1680605979359,0.84663,1832.4,1832.2,0.79013315]
["bitfinex","ETHUSD",1680605980879,0.54163,1832.4,1832.2,0.79013315]
["bitfinex","ETHUSD",1680605982089,0.17463,1832.4,1832.2,0.79013315]
["bitfinex","ETHUSD",1680605982280,0.45034305,1832.3,1832.2,0.79013315]
["bitfinex","ETHUSD",1680605983385,0.84662,1832.5,1832.2,0.1]
["bitfinex","ETHUSD",1680605983742,0.84662,1832.5,1832.4,0.69013315]
["bitfinex","ETHUSD",1680605984352,0.84662,1832.5,1832.2,0.1]
["bitfinex","ETHUSD",1680605984572,0.84662,1832.5,1832.4,0.69013315]
["bitfinex","ETHUSD",1680605985487,0.84662,1832.5,1832.2,0.1]
["bitfinex","ETHUSD",1680605985650,0.84662,1832.5,1832.4,0.69013315]
["bitfinex","ETHUSD",1680605989494,0.17462,1832.5,1832.4,0.69013315]
["bitfinex","ETHUSD",1680605990612,9.04587418,1832.6,1832.4,0.69013315]
["bitfinex","ETHUSD",1680605990613,8.18112,1832.6,1832.4,0.69013315]
["bitfinex","ETHUSD",1680605993303,8.53035,1832.6,1832.4,0.69013315]
["bitfinex","ETHUSD",1680605993600,10.531216,1832.6,1832.4,0.69013315]
["bitfinex","ETHUSD",1680605995596,5.526716,1832.6,1832.4,0.69013315]
["bitfinex","ETHUSD",1680605995901,3.52585,1832.6,1832.4,0.69013315]
["bitfinex","ETHUSD",1680605996209,3.52385,1832.6,1832.4,0.69013315]
["bitfinex","ETHUSD",1680605997298,3.52385,1832.6,1832.4,0.64514248]
["bitfinex","ETHUSD",1680605997299,0.44990671,1832.5,1832.4,0.64514248]
["bitfinex","ETHUSD",1680605997614,0.62452671,1832.5,1832.4,0.64514248]
["bitfinex","ETHUSD",1680605998358,0.62452671,1832.5,1832.4,0.60060172]
["bitfinex","ETHUSD",1680605999364,0.62452671,1832.5,1832.4,0.55650636]
["bitfinex","ETHUSD",1680605999791,1.02190238,1832.5,1832.4,0.55650636]
["bitfinex","ETHUSD",1680605999976,1.37114238,1832.5,1832.4,0.55650636]
["bitfinex","ETHUSD",1680606000177,1.37114238,1832.5,1832.4,0.51285196]
["bitfinex","ETHUSD",1680606000575,4.13716456,1832.5,1832.4,0.51285196]
["bitfinex","ETHUSD",1680606001375,3.78792456,1832.5,1832.4,0.51285196]
["bitfinex","ETHUSD",1680606001610,0.84728238,1832.5,1832.4,0.51285196]
["bitfinex","ETHUSD",1680606001972,1.02190238,1832.5,1832.4,0.51285196]
["bitfinex","ETHUSD",1680606002167,0.44990671,1832.5,1832.4,0.51285196]
["bitfinex","ETHUSD",1680606003428,0.44990671,1832.5,1832.4,0.73114196]
["bitfinex","ETHUSD",1680606003633,0.44990671,1832.5,1832.4,5.27774414]
["bitfinex","ETHUSD",1680606003793,0.44990671,1832.5,1832.4,5.28574414]
["bitfinex","ETHUSD",1680606003993,0.44990671,1832.5,1832.4,12.49677693]
["bitfinex","ETHUSD",1680606004192,29.832,1833.0,1832.8,0.51285196]
["bitfinex","ETHUSD",1680606004193,0.006,1832.9,1832.8,0.51285196]
["bitfinex","ETHUSD",1680606004395,0.006,1833.3,1833.1,0.51285196]
["bitfinex","ETHUSD",1680606005122,0.006,1833.3,1833.1,0.58595816]
["bitfinex","ETHUSD",1680606005630,0.55299984,1833.4,1833.3,0.51285196]
["bitfinex","ETHUSD",1680606007093,0.006,1833.4,1833.3,0.51285196]
["bitfinex","ETHUSD",1680606007394,0.91063626,1833.5,1833.3,0.51285196]
["bitfinex","ETHUSD",1680606008003,0.34039588,1833.5,1833.3,0.51285196]
["bitfinex","ETHUSD",1680606008207,1.2875784,1833.5,1833.3,0.51285196]
["bitfinex","ETHUSD",1680606008409,1.85781878,1833.5,1833.3,0.51285196]
["bitfinex","ETHUSD",1680606008603,0.91063626,1833.5,1833.3,0.51285196]
["bitfinex","ETHUSD",1680606009024,0.34039588,1833.5,1833.3,0.51285196]
["bitfinex","ETHUSD",1680606009391,0.16586588,1833.5,1833.3,0.51285196]
["bitfinex","ETHUSD",1680606012517,0.1437217,1833.5,1833.3,0.51285196]
["bitfinex","ETHUSD",1680606013240,0.1437217,1833.5,1833.3,0.73103196]
["bitfinex","ETHUSD",1680606013444,0.1377217,1833.5,1833.4,0.0731032]
["bitfinex","ETHUSD",1680606013603,0.11600001,1833.6,1833.5,0.51285196]
["bitfinex","ETHUSD",1680606013801,0.11000001,1833.6,1833.5,0.73101196]
["bitfinex","ETHUSD",1680606014028,0.11000001,1833.6,1833.5,0.51285196]
["bitfinex","ETHUSD",1680606014603,0.11000001,1833.6,1833.5,0.58595316]
["bitfinex","ETHUSD",1680606015548,0.11000001,1833.6,1833.5,3.57013534]
["bitfinex","ETHUSD",1680606015708,0.11000001,1833.6,1833.5,4.00645534]
["bitfinex","ETHUSD",1680606015908,0.11000001,1833.6,1833.5,5.42745534]
["bitfinex","ETHUSD",1680606016245,0.11000001,1833.6,1833.5,5.42945534]
["bitfinex","ETHUSD",1680606017305,0.11000001,1833.6,1833.5,11.17045534]
["bitfinex","ETHUSD",1680606019245,0.11000001,1833.6,1833.5,5.42945534]
["bitfinex","ETHUSD",1680606021546,0.11000001,1833.6,1833.5,4.99313534]
["bitfinex","ETHUSD",1680606021754,0.11000001,1833.6,1833.5,4.76113534]
["bitfinex","ETHUSD",1680606022051,0.11000001,1833.6,1833.5,3.57013534]
["bitfinex","ETHUSD",1680606022552,0.11000001,1833.6,1833.5,3.35197534]
["bitfinex","ETHUSD",1680606022710,0.11000001,1833.6,1833.5,3.57013534]
["bitfinex","ETHUSD",1680606023113,0.11000001,1833.6,1833.5,3.35197534]
["bitfinex","ETHUSD",1680606023312,0.11000001,1833.6,1833.5,3.57013534]
["bitfinex","ETHUSD",1680606023715,0.11000001,1833.6,1833.5,4.00645534]
["bitfinex","ETHUSD",1680606024626,0.11000001,1833.6,1833.5,7.00645534]
["bitfinex","ETHUSD",1680606024938,0.11000001,1833.6,1833.5,7.23845534]
["bitfinex","ETHUSD",1680606025715,0.11000001,1833.6,1833.5,9.41845534]
["bitfinex","ETHUSD",1680606025910,0.11000001,1833.6,1833.5,7.23845534]
["bitfinex","ETHUSD",1680606026231,0.11000001,1833.6,1833.5,16.34345534]
["bitfinex","ETHUSD",1680606026425,0.11000001,1833.6,1833.5,14.16345534]
["bitfinex","ETHUSD",1680606027450,0.11000001,1833.6,1833.5,8.42245534]
["bitfinex","ETHUSD",1680606028554,0.11000001,1833.6,1833.5,3.57213534]
["bitfinex","ETHUSD",1680606028744,0.11000001,1833.6,1833.5,3.57013534]
["bitfinex","ETHUSD",1680606028943,0.10636759,1833.6,1833.5,3.57013534]
["bitfinex","ETHUSD",1680606029521,0.10636759,1833.6,1833.5,3.27887414]
["bitfinex","ETHUSD",1680606031221,0.51724215,1833.6,1833.5,3.27887414]
["bitfinex","ETHUSD",1680606032058,0.51724215,1833.6,1833.5,3.49703414]
["bitfinex","ETHUSD",1680606032459,0.51724215,1833.6,1833.5,0.51285196]
["bitfinex","ETHUSD",1680606033533,0.51724215,1833.6,1833.5,0.73101196]
["bitfinex","ETHUSD",1680606037535,0.46724215,1833.6,1833.5,0.73101196]
["bitfinex","ETHUSD",1680606040762,0.46724215,1833.6,1833.5,0.51285196]
["bitfinex","ETHUSD",1680606040983,0.52496637,1833.6,1833.5,0.51285196]
["bitfinex","ETHUSD",1680606043662,0.69948637,1833.6,1833.5,0.51285196]
["bitfinex","ETHUSD",1680606043981,0.69948637,1833.6,1833.1,9.655]
["bitfinex","ETHUSD",1680606044291,0.52496637,1833.6,1833.1,9.8672]
["bitfinex","ETHUSD",1680606044892,0.52496637,1833.6,1833.5,0.51285196]
["bitfinex","ETHUSD",1680606045390,0.46724215,1833.6,1833.5,0.51285196]
["bitfinex","ETHUSD",1680606045773,0.64176215,1833.6,1833.5,0.51285196]
["bitfinex","ETHUSD",1680606045986,0.46724215,1833.6,1833.1,9.8732]
["bitfinex","ETHUSD",1680606046189,0.64176215,1833.6,1833.1,2.76802218]
["bitfinex","ETHUSD",1680606046390,0.56208278,1833.6,1833.4,0.51285196]
["bitfinex","ETHUSD",1680606046550,0.73660278,1833.6,1833.4,0.51285196]
["bitfinex","ETHUSD",1680606046748,0.02214418,1833.5,1833.4,0.51285196]
["bitfinex","ETHUSD",1680606047226,0.43221549,1833.5,1833.4,0.51285196]
["bitfinex","ETHUSD",1680606047375,0.50800986,1833.5,1833.4,0.51285196]
["bitfinex","ETHUSD",1680606050073,1.86152986,1833.5,1832.9,0.008]
["bitfinex","ETHUSD",1680606050266,18.19017986,1833.5,1833.2,0.51285196]
["bitfinex","ETHUSD",1680606050568,0.36069299,1833.4,1833.2,0.51285196]
["bitfinex","ETHUSD",1680606050866,0.18615299,1833.4,1833.2,0.51285196]
["bitfinex","ETHUSD",1680606051066,0.36068299,1833.4,1833.2,0.51285196]
["bitfinex","ETHUSD",1680606051285,0.18615299,1833.4,1833.2,0.51285196]
["bitfinex","ETHUSD",1680606051462,0.36069299,1833.4,1833.2,0.51285196]
["bitfinex","ETHUSD",1680606052501,0.18615299,1833.4,1833.2,0.51285196]
["bitfinex","ETHUSD",1680606056609,1.0522514,1833.5,1833.2,0.51285196]
["bitfinex","ETHUSD",1680606056905,0.96845703,1833.5,1833.2,0.51285196]
["bitfinex","ETHUSD",1680606059733,1.14298703,1833.5,1833.2,0.51285196]
["bitfinex","ETHUSD",1680606059878,1.49203703,1833.5,1833.2,0.51285196]
["bitfinex","ETHUSD",1680606060872,1.191,1833.4,1833.2,0.51285196]
["bitfinex","ETHUSD",1680606061079,0.1191,1833.3,1833.2,0.51285196]
["bitfinex","ETHUSD",1680606062388,0.35718924,1833.4,1833.3,0.0027084]
["bitfinex","ETHUSD",1680606063805,0.53171924,1833.4,1833.3,0.0027084]
["bitfinex","ETHUSD",1680606064630,0.35718924,1833.4,1833.3,0.0027084]
["bitfinex","ETHUSD",1680606064791,0.53171924,1833.4,1833.3,0.0027084]
["bitfinex","ETHUSD",1680606064997,0.46398532,1833.4,1833.3,0.0027084]
["bitfinex","ETHUSD",1680606065534,2.17858532,1833.4,1833.3,0.0027084]
["bitfinex","ETHUSD",1680606066309,17.52548532,1833.4,1833.3,0.0027084]
["bitfinex","ETHUSD",1680606066508,17.52748532,1833.4,1833.3,0.0027084]
["bitfinex","ETHUSD",1680606067497,0.00083993,1833.3,1832.9,0.002]
["bitfinex","ETHUSD",1680606067699,1.191,1833.1,1832.8,0.51285196]
["bitfinex","ETHUSD",1680606068036,1.36557,1833.1,1832.8,0.51285196]
["bitfinex","ETHUSD",1680606068197,0.136557,1833.0,1832.8,0.51285196]
["bitfinex","ETHUSD",1680606070726,0.311127,1833.0,1832.8,0.51285196]
["bitfinex","ETHUSD",1680606071333,0.136557,1833.0,1832.8,0.51285196]
["bitfinex","ETHUSD",1680606073539,0.311127,1833.0,1832.8,0.51285196]
["bitfinex","ETHUSD",1680606073705,0.660277,1833.0,1832.8,0.51285196]
["bitfinex","ETHUSD",1680606073905,0.0660277,1832.9,1832.8,0.51285196]
["bitfinex","ETHUSD",1680606074106,0.6567344,1832.9,1832.8,0.51285196]
["bitfinex","ETHUSD",1680606074541,1.0059044,1832.9,1832.8,0.51285196]
["bitfinex","ETHUSD",1680606074778,1.0059044,1832.9,1832.6,0.006]
["bitfinex","ETHUSD",1680606074930,1.0059044,1832.9,1832.5,0.51285196]
["bitfinex","ETHUSD",1680606075129,0.10059044,1832.8,1832.5,0.51285196]
["bitfinex","ETHUSD",1680606075530,0.27518044,1832.8,1832.5,0.51285196]
["bitfinex","ETHUSD",1680606075841,0.27518044,1832.8,1832.4,0.006]
["bitfinex","ETHUSD",1680606075842,1.80337044,1832.8,1832.4,0.006]
["bitfinex","ETHUSD",1680606076140,0.35493704,1832.7,1832.5,0.51285196]
["bitfinex","ETHUSD",1680606078452,0.1746,1832.7,1832.5,0.51285196]
["bitfinex","ETHUSD",1680606078750,0.40002463,1832.8,1832.5,0.51285196]
["bitfinex","ETHUSD",1680606079046,0.1746,1832.7,1832.5,0.51285196]
["bitfinex","ETHUSD",1680606079608,0.52381,1832.7,1832.5,0.51285196]
["bitfinex","ETHUSD",1680606079829,0.02214418,1832.6,1832.3,0.61285196]
["bitfinex","ETHUSD",1680606080030,0.19676418,1832.6,1832.3,0.61285196]
["bitfinex","ETHUSD",1680606080746,0.54599418,1832.6,1832.3,0.61285196]
["bitfinex","ETHUSD",1680606081063,0.60634004,1832.6,1832.3,0.61285196]
["bitfinex","ETHUSD",1680606082133,1.79734004,1832.6,1832.3,0.61285196]
["bitfinex","ETHUSD",1680606082451,10.30436222,1832.6,1832.3,0.61285196]
["bitfinex","ETHUSD",1680606082604,10.30636222,1832.6,1832.3,0.61285196]
["bitfinex","ETHUSD",1680606083261,10.30636222,1832.6,1832.3,0.1]
["bitfinex","ETHUSD",1680606083411,1.03063622,1832.5,1832.3,0.1]
["bitfinex","ETHUSD",1680606083611,0.17463,1832.4,1832.3,0.1]
["bitfinex","ETHUSD",1680606085147,0.52389,1832.4,1832.3,0.1]
["bitfinex","ETHUSD",1680606085646,4.48091218,1832.4,1832.3,0.1]
["bitfinex","ETHUSD",1680606086356,1.36563,1832.4,1832.3,0.1]
["bitfinex","ETHUSD",1680606086565,3.77366662,1832.4,1832.3,0.1]
["bitfinex","ETHUSD",1680606087238,0.002,1832.5,1832.4,0.51285196]
["bitfinex","ETHUSD",1680606087436,16.13979,1832.8,1832.4,0.51285196]
["bitfinex","ETHUSD",1680606087662,0.17461,1832.6,1832.4,0.51285196]
["bitfinex","ETHUSD",1680606087961,0.52384,1832.6,1832.3,0.1]
["bitfinex","ETHUSD",1680606089261,2.76602218,1832.5,1832.3,0.1]
["bitfinex","ETHUSD",1680606089469,0.17462,1832.5,1832.3,0.1]
["bitfinex","ETHUSD",1680606090334,1.07790722,1832.5,1832.3,0.1]
["bitfinex","ETHUSD",1680606090543,0.90328722,1832.5,1832.3,0.1]
["bitfinex","ETHUSD",1680606091355,1.07790722,1832.5,1832.3,0.1]
["bitfinex","ETHUSD",1680606091756,1.02790722,1832.5,1832.3,0.1]
["bitfinex","ETHUSD",1680606094344,0.45185143,1832.4,1832.3,0.1]
["bitfinex","ETHUSD",1680606097328,4.14378636,1832.6,1832.3,0.1]
["bitfinex","ETHUSD",1680606097443,2.12506382,1832.6,1832.3,0.1]
["bitfinex","ETHUSD",1680606097647,1.29528382,1832.6,1832.3,0.1]
["bitfinex","ETHUSD",1680606097978,0.19675418,1832.6,1832.3,0.1]
["bitfinex","ETHUSD",1680606098185,0.54598418,1832.6,1832.3,0.1]
["bitfinex","ETHUSD",1680606101872,1.191,1832.5,1832.3,0.1]
["bitfinex","ETHUSD",1680606102167,0.17463,1832.4,1832.3,0.1]
["bitfinex","ETHUSD",1680606103218,0.52389,1832.4,1832.3,0.1]
["bitfinex","ETHUSD",1680606103416,0.695379,1832.4,1832.3,0.1]
["bitfinex","ETHUSD",1680606104295,1.07196522,1832.4,1832.3,0.1]
["bitfinex","ETHUSD",1680606108681,0.54807522,1832.4,1832.3,0.1]
["bitfinex","ETHUSD",1680606108886,0.37658622,1832.4,1832.3,0.1]
["bitfinex","ETHUSD",1680606109490,0.55121622,1832.4,1832.3,0.1]
["bitfinex","ETHUSD",1680606109782,1.09977647,1832.4,1832.3,0.1]
["bitfinex","ETHUSD",1680606110609,0.92514647,1832.4,1832.3,0.61285196]
["bitfinex","ETHUSD",1680606111591,0.37658622,1832.4,1832.3,0.61285196]
["bitfinex","ETHUSD",1680606113226,5.17791,1832.6,1832.3,0.61285196]
["bitfinex","ETHUSD",1680606114396,7.102602,1832.6,1832.3,0.61285196]
["bitfinex","ETHUSD",1680606117618,7.102602,1832.6,1832.3,0.56285196]
["bitfinex","ETHUSD",1680606117814,7.106602,1832.6,1832.3,0.56285196]
["bitfinex","ETHUSD",1680606118059,7.102602,1832.6,1832.3,0.56285196]
["bitfinex","ETHUSD",1680606118244,7.108602,1832.6,1832.3,0.56285196]
["bitfinex","ETHUSD",1680606118648,0.7108602,1832.5,1832.3,0.56285196]
["bitfinex","ETHUSD",1680606118842,0.8854802,1832.5,1832.3,0.56285196]
["bitfinex","ETHUSD",1680606119358,0.44633501,1832.4,1832.3,0.56285196]
["bitfinex","ETHUSD",1680606119746,0.62096501,1832.4,1832.3,0.56285196]
["bitfinex","ETHUSD",1680606120459,0.44633501,1832.4,1832.3,0.56285196]
["bitfinex","ETHUSD",1680606122240,5.18392,1832.6,1832.3,0.56285196]
["bitfinex","ETHUSD",1680606122477,0.518391,1832.5,1832.3,0.56285196]
["bitfinex","ETHUSD",1680606123537,0.693011,1832.5,1832.3,0.56285196]
["bitfinex","ETHUSD",1680606125056,0.518391,1832.5,1832.3,0.56285196]
["bitfinex","ETHUSD",1680606126331,0.693011,1832.5,1832.3,0.56285196]
["bitfinex","ETHUSD",1680606127857,0.0693011,1832.4,1832.3,0.56285196]
["bitfinex","ETHUSD",1680606128056,0.2439311,1832.4,1832.3,0.56285196]
["bitfinex","ETHUSD",1680606128253,0.0693011,1832.4,1832.3,0.56285196]
["bitfinex","ETHUSD",1680606128430,0.2439311,1832.4,1832.3,0.56285196]
["bitfinex","ETHUSD",1680606131967,3.35921328,1832.4,1832.3,0.05]
["bitfinex","ETHUSD",1680606132283,4.89926866,1832.4,1832.3,0.05]
["bitfinex","ETHUSD",1680606132488,3.38135746,1832.4,1832.3,0.05]
["bitfinex","ETHUSD",1680606132638,4.329005,1832.4,1832.3,0.05]
["bitfinex","ETHUSD",1680606132837,3.38135746,1832.4,1832.3,0.05]
["bitfinex","ETHUSD",1680606133368,0.26607528,1832.4,1832.3,0.05]
["bitfinex","ETHUSD",1680606133544,0.09144528,1832.4,1832.3,0.05]
["bitfinex","ETHUSD",1680606133883,0.26607528,1832.4,1832.3,0.05]
["bitfinex","ETHUSD",1680606134239,0.62493799,1832.4,1832.3,0.05]
["bitfinex","ETHUSD",1680606137780,0.62493799,1832.4,1832.3,0.56285196]
["bitfinex","ETHUSD",1680606140490,0.38100689,1832.4,1832.3,0.56285196]
["bitfinex","ETHUSD",1680606140651,0.55563689,1832.4,1832.3,0.56285196]
["bitfinex","ETHUSD",1680606142363,0.90489689,1832.4,1832.3,0.56285196]
["bitfinex","ETHUSD",1680606161311,0.90489689,1832.4,1832.3,0.3096468]
["bitfinex","ETHUSD",1680606163029,0.90489689,1832.4,1832.2,0.4096468]
["bitfinex","ETHUSD",1680606163230,0.09048969,1832.3,1832.2,0.4096468]
["bitfinex","ETHUSD",1680606163414,0.61440969,1832.3,1832.2,0.4096468]
["bitfinex","ETHUSD",1680606164207,0.99684931,1832.3,1832.2,0.4096468]
["bitfinex","ETHUSD",1680606164722,0.64756931,1832.3,1832.2,0.4096468]
["bitfinex","ETHUSD",1680606165060,0.55707962,1832.3,1832.2,0.4096468]
["bitfinex","ETHUSD",1680606169509,0.90635962,1832.3,1832.2,0.4096468]
["bitfinex","ETHUSD",1680606183180,0.90635962,1832.3,1832.2,0.4096468]
["bitfinex","ETHUSD",1680606187792,1.57635962,1832.3,1832.2,0.4096468]
["bitfinex","ETHUSD",1680606192186,0.90635962,1832.3,1832.2,0.4096468]
["bitfinex","ETHUSD",1680606192600,4.62007295,1832.3,1832.2,0.4096468]
["bitfinex","ETHUSD",1680606192760,8.14464518,1832.3,1832.2,0.4096468]
["bitfinex","ETHUSD",1680606192965,8.14664518,1832.3,1832.2,0.4096468]
["bitfinex","ETHUSD",1680606194104,8.14664518,1832.3,1832.2,0.40650197]
["bitfinex","ETHUSD",1680606194259,13.88764518,1832.3,1832.2,0.05294407]
["bitfinex","ETHUSD",1680606194461,18.47710162,1832.3,1832.2,0.05294407]
["bitfinex","ETHUSD",1680606194800,18.19550454,1832.3,1832.2,0.05294407]
["bitfinex","ETHUSD",1680606195302,7.56055045,1832.2,1831.7,0.002]
["bitfinex","ETHUSD",1680606195511,1.339,1831.8,1831.5,0.1]
["bitfinex","ETHUSD",1680606195805,0.3086,1831.7,1831.5,0.1]
["bitfinex","ETHUSD",1680606195959,0.664,1831.7,1831.5,0.1]
["bitfinex","ETHUSD",1680606196166,1.08676187,1831.7,1831.5,0.1]
["bitfinex","ETHUSD",1680606196677,1.08076187,1831.7,1831.5,0.1]
["bitfinex","ETHUSD",1680606197630,1.08076187,1831.7,1831.2,0.3096468]
["bitfinex","ETHUSD",1680606197631,9.84702218,1831.6,1831.2,0.3096468]
["bitfinex","ETHUSD",1680606197805,0.671,1831.4,1831.2,0.3096468]
["bitfinex","ETHUSD",1680606198098,0.5242,1831.3,1831.2,0.3096468]
["bitfinex","ETHUSD",1680606199692,0.54634418,1831.3,1831.2,0.3096468]
["bitfinex","ETHUSD",1680606199888,6.41810956,1831.3,1831.1,0.1]
["bitfinex","ETHUSD",1680606200125,6.41810956,1831.3,1830.8,0.5726503]
["bitfinex","ETHUSD",1680606200126,4.31381096,1831.2,1830.8,0.3096468]
["bitfinex","ETHUSD",1680606200276,1.22332,1831.1,1830.8,0.3096468]
["bitfinex","ETHUSD",1680606200713,1.24546418,1831.1,1830.8,0.3096468]
["bitfinex","ETHUSD",1680606200917,1.80159169,1831.1,1830.8,0.3096468]
["bitfinex","ETHUSD",1680606202093,0.40735136,1831.0,1830.8,0.3096468]
["bitfinex","ETHUSD",1680606202416,0.17477,1830.9,1830.8,0.3156468]
["bitfinex","ETHUSD",1680606205417,0.52432,1830.9,1830.8,0.3156468]
["bitfinex","ETHUSD",1680606209257,0.9299611,1830.9,1830.8,0.3156468]
["bitfinex","ETHUSD",1680606223413,0.9299611,1830.9,1830.8,0.2596468]
["bitfinex","ETHUSD",1680606223616,1.32295721,1830.9,1830.8,0.2596468]
["bitfinex","ETHUSD",1680606224508,0.9299611,1830.9,1830.8,0.2596468]
["bitfinex","ETHUSD",1680606228612,0.4056411,1830.9,1830.8,0.2596468]
["bitfinex","ETHUSD",1680606228814,0.4056411,1830.9,1830.8,4.42914898]
["bitfinex","ETHUSD",1680606228989,0.4056411,1830.9,1830.8,6.62014898]
["bitfinex","ETHUSD",1680606229194,0.4056411,1830.9,1830.8,7.05910898]
["bitfinex","ETHUSD",1680606229401,0.4056411,1830.9,1830.8,7.32865988]
["bitfinex","ETHUSD",1680606229800,0.4056411,1830.9,1830.8,7.76561988]
["bitfinex","ETHUSD",1680606230329,7.26453364,1831.6,1831.5,0.2596468]
["bitfinex","ETHUSD",1680606230623,7.25853364,1831.6,1831.5,0.2596468]
["bitfinex","ETHUSD",1680606230989,7.26453364,1831.6,1831.5,0.2596468]
["bitfinex","ETHUSD",1680606231192,10.43811805,1831.6,1831.5,0.22224815]
["bitfinex","ETHUSD",1680606231989,13.46026223,1831.6,1831.5,0.22224815]
["bitfinex","ETHUSD",1680606232219,13.46026223,1831.6,1831.5,0.18522348]
["bitfinex","ETHUSD",1680606232430,13.11084223,1831.6,1831.5,0.18522348]
["bitfinex","ETHUSD",1680606233332,13.11084223,1831.6,1831.5,0.14856906]
["bitfinex","ETHUSD",1680606234310,12.93612223,1831.6,1831.5,0.11228119]
["bitfinex","ETHUSD",1680606234494,13.11083223,1831.6,1831.5,0.11228119]
["bitfinex","ETHUSD",1680606234902,12.93612223,1831.6,1831.5,0.11228119]
["bitfinex","ETHUSD",1680606235107,13.11083223,1831.6,1831.5,0.11228119]
["bitfinex","ETHUSD",1680606235400,13.11083223,1831.6,1831.5,0.07635619]
["bitfinex","ETHUSD",1680606236133,13.11083223,1831.6,1831.5,0.04079044]
["bitfinex","ETHUSD",1680606237315,2.04825005,1832.0,1831.5,2.77160253]
["bitfinex","ETHUSD",1680606237520,0.67855751,1832.7,1832.6,0.00558035]
["bitfinex","ETHUSD",1680606237735,2.09636888,1833.3,1833.0,0.00558035]
["bitfinex","ETHUSD",1680606237736,0.11000001,1833.3,1833.0,0.00558035]
["bitfinex","ETHUSD",1680606237901,0.67855751,1833.3,1833.2,7.27395035]
["bitfinex","ETHUSD",1680606238100,0.11000001,1833.3,1833.2,11.57207618]
["bitfinex","ETHUSD",1680606238409,0.11000001,1833.3,1833.2,17.05147823]
["bitfinex","ETHUSD",1680606238621,0.11000001,1833.3,1833.2,10.26907618]
["bitfinex","ETHUSD",1680606238824,0.11000001,1833.3,1833.2,2.03889618]
["bitfinex","ETHUSD",1680606239026,0.11000001,1833.3,1833.2,0.01158035]
["bitfinex","ETHUSD",1680606239214,0.11000001,1833.3,1833.2,0.00558035]
["bitfinex","ETHUSD",1680606240520,1.30000001,1833.7,1833.2,0.00558035]
["bitfinex","ETHUSD",1680606240521,1.24477481,1834.4,1834.3,1.0]
["bitfinex","ETHUSD",1680606240714,1.8126019,1834.6,1834.3,1.0]
["bitfinex","ETHUSD",1680606240715,0.11000001,1834.6,1834.5,14.0]
["bitfinex","ETHUSD",1680606240923,0.03813515,1835.6,1834.9,5.741]
["bitfinex","ETHUSD",1680606241213,0.11400001,1835.2,1835.0,0.21798]
["bitfinex","ETHUSD",1680606241410,0.11000001,1835.2,1835.1,0.23]
["bitfinex","ETHUSD",1680606241611,0.11400001,1835.2,1835.1,0.23]
["bitfinex","ETHUSD",1680606242531,0.11000001,1835.2,1835.1,0.23]
["bitfinex","ETHUSD",1680606242926,0.11000001,1835.2,1834.9,2.20410533]
["bitfinex","ETHUSD",1680606242927,0.11000001,1835.2,1835.0,0.23]
["bitfinex","ETHUSD",1680606244955,0.03813515,1835.6,1835.5,0.996]
["bitfinex","ETHUSD",1680606245147,0.03813515,1835.6,1835.5,14.633]
["bitfinex","ETHUSD",1680606245464,0.03813515,1835.6,1835.5,26.553]
["bitfinex","ETHUSD",1680606245648,0.004,1836.2,1835.5,10.348]
["bitfinex","ETHUSD",1680606245952,1.28426001,1836.4,1835.6,0.23]
["bitfinex","ETHUSD",1680606246155,0.004,1836.2,1835.5,1.194]
["bitfinex","ETHUSD",1680606246311,0.506,1836.3,1835.5,1.194]
["bitfinex","ETHUSD",1680606246518,7.0,1836.1,1835.5,1.194]
["bitfinex","ETHUSD",1680606246820,0.004,1835.9,1835.5,1.194]
["bitfinex","ETHUSD",1680606247013,0.004,1835.6,1835.5,1.194]
["bitfinex","ETHUSD",1680606247252,0.004,1835.5,1835.4,2.075]
["bitfinex","ETHUSD",1680606247452,0.004,1835.5,1835.4,4.352]
["bitfinex","ETHUSD",1680606247956,0.004,1835.5,1835.4,2.305]
["bitfinex","ETHUSD",1680606251372,0.004,1835.3,1835.2,2.077]
["bitfinex","ETHUSD",1680606251578,0.004,1835.3,1835.2,2.305]
["bitfinex","ETHUSD",1680606256361,0.004,1835.3,1835.2,0.23]
["bitfinex","ETHUSD",1680606257876,0.006,1835.8,1835.2,5.28597218]
["bitfinex","ETHUSD",1680606258036,0.004,1835.5,1835.3,2.99602218]
["bitfinex","ETHUSD",1680606258381,0.004,1835.5,1835.4,2.077]
["bitfinex","ETHUSD",1680606258533,0.004,1836.0,1835.4,13.09195218]
["bitfinex","ETHUSD",1680606258860,0.004,1836.0,1835.9,2.078]
["bitfinex","ETHUSD",1680606259098,0.004,1836.0,1835.9,4.84402218]
["bitfinex","ETHUSD",1680606259312,0.004,1836.0,1835.9,2.078]
["bitfinex","ETHUSD",1680606259447,0.004,1836.0,1835.7,2.078]
["bitfinex","ETHUSD",1680606259647,0.17427,1836.2,1835.8,2.76602218]
["bitfinex","ETHUSD",1680606259648,0.004,1835.9,1835.8,2.76602218]
["bitfinex","ETHUSD",1680606260271,0.004,1836.1,1835.8,4.84302218]
["bitfinex","ETHUSD",1680606260443,0.004,1836.1,1835.8,5.09511668]
["bitfinex","ETHUSD",1680606260650,0.004,1836.1,1835.9,5.741]
["bitfinex","ETHUSD",1680606260845,0.004,1836.1,1836.0,2.76602218]
["bitfinex","ETHUSD",1680606261677,0.17828,1836.1,1836.0,2.76602218]
["bitfinex","ETHUSD",1680606261875,0.004,1836.1,1836.0,2.76602218]
["bitfinex","ETHUSD",1680606262075,0.17428,1836.1,1835.8,0.002]
["bitfinex","ETHUSD",1680606262278,0.004,1836.0,1835.9,2.76602218]
["bitfinex","ETHUSD",1680606262479,0.004,1835.8,1835.7,5.973]
["bitfinex","ETHUSD",1680606262678,0.004,1835.8,1835.7,8.73902218]
["bitfinex","ETHUSD",1680606263372,0.004,1835.8,1835.7,2.76802218]
["bitfinex","ETHUSD",1680606263558,0.004,1835.8,1835.7,2.76602218]
["bitfinex","ETHUSD",1680606264579,0.17831,1835.8,1835.6,0.002]
["bitfinex","ETHUSD",1680606264779,0.004,1835.3,1835.2,5.743]
["bitfinex","ETHUSD",1680606264994,0.004,1835.3,1835.2,8.50902218]
["bitfinex","ETHUSD",1680606265354,0.004,1835.3,1835.2,10.58702218]
["bitfinex","ETHUSD",1680606265573,0.004,1835.4,1835.2,10.80497218]
["bitfinex","ETHUSD",1680606265789,0.004,1835.4,1835.3,8.50702218]
["bitfinex","ETHUSD",1680606265958,0.004,1835.4,1835.3,8.50902218]
["bitfinex","ETHUSD",1680606266164,0.004,1835.8,1835.3,10.79896218]
["bitfinex","ETHUSD",1680606266390,0.004,1835.6,1835.5,5.95891]
["bitfinex","ETHUSD",1680606266689,0.004,1835.6,1835.5,11.02893218]
["bitfinex","ETHUSD",1680606267057,0.004,1835.6,1835.5,11.05103028]
["bitfinex","ETHUSD",1680606267252,0.004,1835.6,1835.5,10.83312028]
["bitfinex","ETHUSD",1680606267686,0.18027,1836.2,1835.5,11.05104028]
["bitfinex","ETHUSD",1680606267998,0.315722,1836.2,1835.7,5.741]
["bitfinex","ETHUSD",1680606268197,0.004,1835.8,1835.7,5.743]
["bitfinex","ETHUSD",1680606268404,0.004,1835.8,1835.7,5.973]
["bitfinex","ETHUSD",1680606270894,0.004,1835.8,1835.7,8.73902218]
["bitfinex","ETHUSD",1680606274618,0.004,1835.8,1835.7,8.50902218]
["bitfinex","ETHUSD",1680606274826,0.01,1836.1,1835.7,8.50902218]
["bitfinex","ETHUSD",1680606275104,0.004,1835.9,1835.8,8.73702218]
["bitfinex","ETHUSD",1680606275408,0.18027,1836.2,1835.8,8.73902218]
["bitfinex","ETHUSD",1680606275569,0.004,1835.9,1835.8,8.73902218]
["bitfinex","ETHUSD",1680606275770,0.17427,1836.2,1835.8,8.73902218]
["bitfinex","ETHUSD",1680606275978,0.004,1835.9,1835.8,8.73902218]
["bitfinex","ETHUSD",1680606276909,0.004,1835.9,1835.8,2.99802218]
["bitfinex","ETHUSD",1680606277117,0.004,1835.9,1835.8,2.99602218]
["bitfinex","ETHUSD",1680606277601,0.004,1835.9,1835.8,2.76602218]
["bitfinex","ETHUSD",1680606282118,0.004,1835.9,1835.7,0.002]
["bitfinex","ETHUSD",1680606282421,0.004,1835.9,1835.7,2.76602218]
["bitfinex","ETHUSD",1680606282627,0.004,1835.9,1835.6,0.002]
["bitfinex","ETHUSD",1680606282791,0.004,1835.9,1835.6,2.98392218]
["bitfinex","ETHUSD",1680606284324,0.004,1835.9,1835.6,2.76602218]
["bitfinex","ETHUSD",1680606284624,0.004,1835.9,1835.6,2.98393218]
["bitfinex","ETHUSD",1680606284826,0.004,1835.9,1835.6,2.76602218]
["bitfinex","ETHUSD",1680606285489,0.004,1835.9,1835.7,2.76602218]
["bitfinex","ETHUSD",1680606285612,0.004,1835.9,1835.7,2.98391218]
["bitfinex","ETHUSD",1680606286620,0.004,1835.9,1835.7,2.76602218]
["bitfinex","ETHUSD",1680606287602,0.004,1835.9,1835.8,0.0220945]
["bitfinex","ETHUSD",1680606287797,0.004,1835.9,1835.8,2.78811668]
["bitfinex","ETHUSD",1680606288028,0.004,1835.9,1835.8,2.76602218]
["bitfinex","ETHUSD",1680606288332,0.004,1835.9,1835.8,2.98390218]
["bitfinex","ETHUSD",1680606288537,0.004,1835.9,1835.8,3.41967218]
["bitfinex","ETHUSD",1680606288741,0.004,1836.1,1835.8,9.38770693]
["bitfinex","ETHUSD",1680606289039,0.004,1835.9,1835.8,0.002]
["bitfinex","ETHUSD",1680606289206,0.004,1835.9,1835.8,0.21788]
["bitfinex","ETHUSD",1680606289399,0.004,1835.9,1835.7,0.65367]
["bitfinex","ETHUSD",1680606289625,0.004,1835.9,1835.7,2.76602218]
["bitfinex","ETHUSD",1680606291496,0.004,1835.7,1835.6,0.002]
["bitfinex","ETHUSD",1680606291817,0.004,1835.5,1835.3,0.22594]
["bitfinex","ETHUSD",1680606292127,0.004,1835.5,1835.3,2.98396218]
["bitfinex","ETHUSD",1680606293367,0.004,1835.5,1835.3,2.76602218]
["bitfinex","ETHUSD",1680606293572,0.004,1835.5,1835.3,2.98396218]
["bitfinex","ETHUSD",1680606294068,0.004,1835.5,1835.3,2.76602218]
["bitfinex","ETHUSD",1680606299056,2.25134,1835.5,1835.3,2.76602218]
["bitfinex","ETHUSD",1680606299261,0.006,1835.6,1835.4,8.50702218]
["bitfinex","ETHUSD",1680606299471,0.004,1835.6,1835.4,8.73902218]
["bitfinex","ETHUSD",1680606299809,0.004,1835.6,1835.4,8.50902218]
["bitfinex","ETHUSD",1680606300083,0.004,1835.6,1835.4,2.76802218]
["bitfinex","ETHUSD",1680606300289,0.004,1835.6,1835.4,2.76602218]
["bitfinex","ETHUSD",1680606300690,0.004,1835.6,1835.3,0.008]
["bitfinex","ETHUSD",1680606300894,0.004,1835.6,1835.3,2.76602218]
["bitfinex","ETHUSD",1680606301092,0.004,1835.4,1835.3,2.76602218]
["bitfinex","ETHUSD",1680606302303,3.8300171,1835.7,1835.3,2.76602218]
["bitfinex","ETHUSD",1680606302304,0.006,1835.7,1835.6,5.741]
["bitfinex","ETHUSD",1680606302496,0.002,1835.8,1835.6,8.95693218]
["bitfinex","ETHUSD",1680606302659,0.17429,1836.0,1835.7,8.50702218]
["bitfinex","ETHUSD",1680606303009,0.004,1835.8,1835.7,2.76802218]
["bitfinex","ETHUSD",1680606303211,0.35262,1835.8,1835.7,2.76602218]
["bitfinex","ETHUSD",1680606303359,0.17831,1835.8,1835.7,2.76602218]
["bitfinex","ETHUSD",1680606303913,0.1743,1835.9,1835.7,2.76602218]
["bitfinex","ETHUSD",1680606304862,0.90530929,1836.0,1835.5,0.008]
["bitfinex","ETHUSD",1680606305189,1.5716671,1836.0,1835.6,2.76602218]
["bitfinex","ETHUSD",1680606305966,0.73101929,1836.0,1835.6,2.76602218]
["bitfinex","ETHUSD",1680606306376,1.5716671,1836.0,1835.6,2.76602218]
["bitfinex","ETHUSD",1680606306974,0.55672929,1835.9,1835.6,2.76602218]
["bitfinex","ETHUSD",1680606307819,0.55672929,1836.0,1835.6,2.76602218]
["bitfinex","ETHUSD",1680606307961,0.55672929,1836.1,1835.8,5.741]
["bitfinex","ETHUSD",1680606308265,0.55672929,1836.2,1835.9,8.73702218]
["bitfinex","ETHUSD",1680606308457,1.4033771,1836.3,1835.9,8.73902218]
["bitfinex","ETHUSD",1680606308662,1.4033771,1836.3,1835.9,8.95689218]
["bitfinex","ETHUSD",1680606308911,1.3973771,1836.3,1835.9,8.95689218]
["bitfinex","ETHUSD",1680606309420,1.3973771,1836.3,1835.9,9.39264218]
["bitfinex","ETHUSD",1680606309421,0.55672929,1836.3,1835.9,9.39264218]
["bitfinex","ETHUSD",1680606309703,0.55672929,1836.3,1835.9,8.97898546]
["bitfinex","ETHUSD",1680606309908,0.55672929,1836.3,1835.9,9.41473546]
["bitfinex","ETHUSD",1680606310195,0.55672929,1836.2,1835.9,2.76802218]
["bitfinex","ETHUSD",1680606310500,0.55672929,1836.2,1835.9,2.98389218]
["bitfinex","ETHUSD",1680606310658,0.55672929,1836.3,1836.0,0.23]
["bitfinex","ETHUSD",1680606310858,0.55672929,1836.3,1836.1,2.76602218]
["bitfinex","ETHUSD",1680606311194,0.55672929,1836.3,1836.1,8.50702218]
["bitfinex","ETHUSD",1680606311397,0.55672929,1836.3,1836.1,8.50902218]
["bitfinex","ETHUSD",1680606311911,0.55672929,1836.3,1836.2,0.25208967]
["bitfinex","ETHUSD",1680606312084,0.6667293,1836.4,1836.3,5.741]
["bitfinex","ETHUSD",1680606312284,0.6667293,1836.4,1836.3,8.73902218]
["bitfinex","ETHUSD",1680606312488,0.6667293,1836.4,1836.3,2.76802218]
["bitfinex","ETHUSD",1680606312693,0.6667293,1836.4,1836.2,0.002]
["bitfinex","ETHUSD",1680606312906,0.6667293,1836.4,1836.2,2.76602218]
["bitfinex","ETHUSD",1680606313112,0.6667293,1836.4,1836.3,8.73702218]
["bitfinex","ETHUSD",1680606313416,0.11000001,1836.4,1836.3,8.73902218]
["bitfinex","ETHUSD",1680606316282,0.11000001,1836.4,1836.3,2.76802218]
["bitfinex","ETHUSD",1680606316494,0.11000001,1836.4,1836.3,2.76602218]
["bitfinex","ETHUSD",1680606317384,0.11000001,1836.4,1836.3,8.50702218]
["bitfinex","ETHUSD",1680606317633,0.11000001,1836.4,1836.3,8.50902218]
["bitfinex","ETHUSD",1680606318124,0.11000001,1836.4,1836.3,8.72684218]
["bitfinex","ETHUSD",1680606318321,0.11000001,1836.4,1836.3,8.50902218]
["bitfinex","ETHUSD",1680606318478,0.11000001,1836.4,1836.3,9.16249218]
["bitfinex","ETHUSD",1680606318676,0.11000001,1836.4,1836.3,8.72684218]
["bitfinex","ETHUSD",1680606320406,0.11000001,1836.4,1836.3,8.50902218]
["bitfinex","ETHUSD",1680606320606,0.11000001,1836.4,1836.3,2.76802218]
["bitfinex","ETHUSD",1680606320925,0.11000001,1836.4,1836.2,0.002]
["bitfinex","ETHUSD",1680606321127,0.28425001,1836.4,1836.0,3.008]
["bitfinex","ETHUSD",1680606321325,0.28425001,1836.4,1836.1,2.76602218]
["bitfinex","ETHUSD",1680606321711,0.11000001,1836.4,1836.1,2.76602218]
["bitfinex","ETHUSD",1680606323025,0.28425001,1836.4,1836.3,0.87]
["bitfinex","ETHUSD",1680606323224,0.11000001,1836.4,1836.3,0.87]
["bitfinex","ETHUSD",1680606326324,0.11000001,1836.4,1836.3,0.867945]
["bitfinex","ETHUSD",1680606326691,0.11000001,1836.4,1836.3,9.59278718]
["bitfinex","ETHUSD",1680606326936,0.11000001,1836.4,1836.3,9.59478718]
["bitfinex","ETHUSD",1680606327133,0.11000001,1836.4,1836.3,3.63596718]
["bitfinex","ETHUSD",1680606327342,0.11000001,1836.4,1836.3,3.63396718]
["bitfinex","ETHUSD",1680606327739,0.11000001,1836.4,1836.3,9.59278718]
["bitfinex","ETHUSD",1680606328043,0.11000001,1836.4,1836.3,9.59478718]
["bitfinex","ETHUSD",1680606329039,0.11000001,1836.4,1836.3,9.37696718]
["bitfinex","ETHUSD",1680606329402,0.11000001,1836.4,1836.3,3.63596718]
["bitfinex","ETHUSD",1680606329641,0.11000001,1836.4,1836.3,3.63396718]
["bitfinex","ETHUSD",1680606330405,0.11000001,1836.4,1836.3,3.65605565]
["bitfinex","ETHUSD",1680606330823,0.11000001,1836.4,1836.3,3.87387565]
["bitfinex","ETHUSD",1680606331353,0.11000001,1836.4,1836.3,9.61487565]
["bitfinex","ETHUSD",1680606331674,0.11000001,1836.4,1836.3,9.61687565]
["bitfinex","ETHUSD",1680606331826,0.11000001,1836.4,1836.3,9.39905565]
["bitfinex","ETHUSD",1680606332353,0.64119381,1836.4,1836.3,9.39905565]
["bitfinex","ETHUSD",1680606332710,0.64119381,1836.4,1836.3,9.61687565]
["bitfinex","ETHUSD",1680606333810,0.64119381,1836.4,1836.3,10.05252565]
["bitfinex","ETHUSD",1680606334203,0.64119381,1836.4,1836.3,19.68952565]
["bitfinex","ETHUSD",1680606334625,0.64119381,1836.4,1836.3,19.69552565]
["bitfinex","ETHUSD",1680606335119,0.11000001,1836.4,1836.3,19.69552565]
["bitfinex","ETHUSD",1680606335429,1e-08,1836.4,1836.3,21.43843949]
["bitfinex","ETHUSD",1680606335695,0.11000001,1836.5,1836.4,15.015]
["bitfinex","ETHUSD",1680606335840,0.11000001,1836.5,1836.4,24.68172218]
["bitfinex","ETHUSD",1680606336172,0.005,1836.6,1836.4,26.85772218]
["bitfinex","ETHUSD",1680606336466,0.005,1836.6,1836.5,16.62143218]
["bitfinex","ETHUSD",1680606336668,0.005,1836.6,1836.5,18.79943218]
["bitfinex","ETHUSD",1680606337467,0.005,1836.6,1836.5,20.34049675]
["bitfinex","ETHUSD",1680606338064,0.005,1836.6,1836.5,19.79943218]
["bitfinex","ETHUSD",1680606338973,0.005,1836.6,1836.5,18.79943218]
["bitfinex","ETHUSD",1680606340172,0.005,1836.6,1836.5,18.82151825]
["bitfinex","ETHUSD",1680606341862,0.005,1836.6,1836.5,19.82151825]
["bitfinex","ETHUSD",1680606342087,0.005,1836.6,1836.5,21.00851825]
["bitfinex","ETHUSD",1680606342580,0.005,1836.6,1836.5,20.00851825]
["bitfinex","ETHUSD",1680606342723,0.005,1836.6,1836.5,18.82151825]
["bitfinex","ETHUSD",1680606344081,0.005,1836.6,1836.5,10.90282218]
["bitfinex","ETHUSD",1680606344284,0.005,1836.6,1836.5,2.76802218]
["bitfinex","ETHUSD",1680606344483,0.005,1836.6,1836.5,2.76602218]
["bitfinex","ETHUSD",1680606344627,0.005,1836.6,1836.4,0.002]
["bitfinex","ETHUSD",1680606344826,0.005,1836.6,1836.4,2.76602218]
["bitfinex","ETHUSD",1680606345240,0.50561333,1836.5,1836.3,8.84685294]
["bitfinex","ETHUSD",1680606345436,0.50561333,1836.5,1836.3,11.61287512]
["bitfinex","ETHUSD",1680606345437,0.68586333,1836.5,1836.3,11.61287512]
["bitfinex","ETHUSD",1680606345791,0.51161333,1836.5,1836.3,11.61287512]
["bitfinex","ETHUSD",1680606345963,0.51161333,1836.5,1836.3,3.63596718]
["bitfinex","ETHUSD",1680606346158,0.68586333,1836.5,1836.3,3.63396718]
["bitfinex","ETHUSD",1680606346326,0.51161333,1836.5,1836.3,3.63396718]
["bitfinex","ETHUSD",1680606348731,0.51161333,1836.5,1836.3,3.65605565]
["bitfinex","ETHUSD",1680606349552,0.51161333,1836.5,1836.3,3.87387565]
["bitfinex","ETHUSD",1680606349753,0.51161333,1836.5,1836.3,9.39705565]
["bitfinex","ETHUSD",1680606349951,0.51161333,1836.5,1836.3,9.61687565]
["bitfinex","ETHUSD",1680606351192,0.51161333,1836.5,1836.3,9.37696718]
["bitfinex","ETHUSD",1680606351666,0.51161333,1836.5,1836.3,9.59478718]
["bitfinex","ETHUSD",1680606352179,0.51161333,1836.5,1836.3,9.37696718]
["bitfinex","ETHUSD",1680606352475,0.51161333,1836.5,1836.3,3.63596718]
["bitfinex","ETHUSD",1680606352678,0.51161333,1836.5,1836.3,3.63396718]
["bitfinex","ETHUSD",1680606353322,0.51161333,1836.5,1836.3,3.85178718]
["bitfinex","ETHUSD",1680606353578,0.51161333,1836.5,1836.4,2.76602218]
["bitfinex","ETHUSD",1680606358157,0.51161333,1836.5,1836.4,2.98383218]
["bitfinex","ETHUSD",1680606358384,0.51161333,1836.5,1836.4,2.76602218]
["bitfinex","ETHUSD",1680606358660,0.47310518,1836.5,1836.4,2.98383218]
["bitfinex","ETHUSD",1680606359292,0.47310518,1836.5,1836.4,2.76602218]
["bitfinex","ETHUSD",1680606359496,0.47310518,1836.5,1836.3,0.869945]
["bitfinex","ETHUSD",1680606359693,0.47310518,1836.5,1836.3,3.63396718]
["bitfinex","ETHUSD",1680606359959,0.47310518,1836.5,1836.3,3.85178718]
["bitfinex","ETHUSD",1680606360182,0.47310518,1836.5,1836.3,4.28743718]
["bitfinex","ETHUSD",1680606360769,0.47310518,1836.5,1836.3,3.85178718]
["bitfinex","ETHUSD",1680606360975,0.47310518,1836.5,1836.4,2.76602218]
["bitfinex","ETHUSD",1680606363002,0.47310518,1836.5,1836.4,2.98383218]
["bitfinex","ETHUSD",1680606363164,0.47310518,1836.5,1836.4,2.76602218]
["bitfinex","ETHUSD",1680606363365,0.47310518,1836.5,1836.4,2.98383218]
["bitfinex","ETHUSD",1680606364608,0.47310518,1836.5,1836.4,8.72483218]
["bitfinex","ETHUSD",1680606364895,0.47310518,1836.5,1836.4,8.72683218]
["bitfinex","ETHUSD",1680606366617,0.42310518,1836.5,1836.4,9.16246218]
["bitfinex","ETHUSD",1680606367279,0.005,1836.6,1836.4,9.16246218]
["bitfinex","ETHUSD",1680606368316,0.46747464,1836.5,1836.4,9.16246218]
["bitfinex","ETHUSD",1680606369409,0.005,1836.6,1836.4,9.16246218]
["bitfinex","ETHUSD",1680606370393,0.46747464,1836.5,1836.4,9.16246218]
["bitfinex","ETHUSD",1680606371138,0.46747464,1836.5,1836.4,8.72683218]
["bitfinex","ETHUSD",1680606371307,0.005,1836.6,1836.4,8.50902218]
["bitfinex","ETHUSD",1680606371635,0.005,1836.6,1836.4,8.72683218]
["bitfinex","ETHUSD",1680606371837,0.005,1836.6,1836.4,8.50902218]
["bitfinex","ETHUSD",1680606372250,0.46747464,1836.5,1836.4,8.72683218]
["bitfinex","ETHUSD",1680606372409,0.46747464,1836.5,1836.4,8.50902218]
["bitfinex","ETHUSD",1680606372857,0.46747464,1836.5,1836.4,8.72683218]
["bitfinex","ETHUSD",1680606373325,0.005,1836.6,1836.4,8.72683218]
["bitfinex","ETHUSD",1680606373525,0.005,1836.6,1836.4,8.50902218]
["bitfinex","ETHUSD",1680606374011,0.005,1836.6,1836.4,2.98583218]
["bitfinex","ETHUSD",1680606374213,0.46747464,1836.5,1836.4,2.98383218]
["bitfinex","ETHUSD",1680606375344,0.46747464,1836.5,1836.4,2.76602218]
["bitfinex","ETHUSD",1680606376360,0.005,1836.6,1836.4,2.76602218]
["bitfinex","ETHUSD",1680606376766,0.005,1836.6,1836.3,0.89203347]
["bitfinex","ETHUSD",1680606377063,0.005,1836.6,1836.3,3.65605565]
["bitfinex","ETHUSD",1680606377270,0.46747464,1836.5,1836.3,0.867945]
["bitfinex","ETHUSD",1680606377410,2.5911451,1836.5,1836.3,0.867945]
["bitfinex","ETHUSD",1680606379163,2.7653851,1836.5,1836.3,0.867945]
["bitfinex","ETHUSD",1680606380214,2.5911451,1836.5,1836.3,0.867945]
["bitfinex","ETHUSD",1680606380410,0.5321451,1836.5,1836.3,0.867945]
["bitfinex","ETHUSD",1680606381449,0.7063851,1836.5,1836.3,0.867945]
["bitfinex","ETHUSD",1680606381639,0.07063851,1836.4,1836.3,0.867945]
["bitfinex","ETHUSD",1680606382359,0.5321451,1836.5,1836.3,0.867945]
["bitfinex","ETHUSD",1680606385829,0.7063851,1836.5,1836.3,0.867945]
["bitfinex","ETHUSD",1680606386649,0.5321451,1836.5,1836.3,0.867945]
["bitfinex","ETHUSD",1680606387464,0.46747464,1836.5,1836.3,0.867945]
["bitfinex","ETHUSD",1680606387626,0.46747464,1836.5,1836.3,3.63396718]
["bitfinex","ETHUSD",1680606388127,0.46747464,1836.5,1836.4,8.52910945]
["bitfinex","ETHUSD",1680606388329,0.46747464,1836.5,1836.4,9.18454945]
["bitfinex","ETHUSD",1680606388556,0.46747464,1836.5,1836.4,12.18454945]
["bitfinex","ETHUSD",1680606389054,0.46428012,1836.5,1836.4,12.18454945]
["bitfinex","ETHUSD",1680606391243,0.005,1836.6,1836.4,12.18454945]
["bitfinex","ETHUSD",1680606391439,0.005,1836.6,1836.5,8.50702218]
["bitfinex","ETHUSD",1680606391664,0.005,1836.6,1836.5,9.16243218]
["bitfinex","ETHUSD",1680606391866,0.005,1836.6,1836.5,12.16243218]
["bitfinex","ETHUSD",1680606393333,0.005,1836.6,1836.5,14.33843218]
["bitfinex","ETHUSD",1680606393529,0.005,1836.6,1836.5,12.16243218]
["bitfinex","ETHUSD",1680606393737,0.005,1836.6,1836.5,12.39243218]
["bitfinex","ETHUSD",1680606397479,0.005,1836.6,1836.5,11.95682218]
["bitfinex","ETHUSD",1680606397885,0.005,1836.6,1836.5,11.72682218]
["bitfinex","ETHUSD",1680606398244,0.005,1836.6,1836.5,11.50902218]
["bitfinex","ETHUSD",1680606398783,0.005,1836.6,1836.5,12.16243218]
["bitfinex","ETHUSD",1680606398943,0.005,1836.6,1836.5,16.41543218]
["bitfinex","ETHUSD",1680606399144,0.005,1836.6,1836.5,16.98433107]
["bitfinex","ETHUSD",1680606399602,0.005,1836.6,1836.5,17.21433107]
["bitfinex","ETHUSD",1680606399750,0.005,1836.6,1836.5,26.48833107]
["bitfinex","ETHUSD",1680606400084,0.005,1836.6,1836.5,28.98538882]
["bitfinex","ETHUSD",1680606400287,0.005,1836.6,1836.5,31.42542269]
["bitfinex","ETHUSD",1680606400859,0.005,1836.6,1836.5,30.00330821]
["bitfinex","ETHUSD",1680606401786,0.005,1836.6,1836.5,29.71445431]
["bitfinex","ETHUSD",1680606402695,0.005,1836.6,1836.5,30.85441229]
["bitfinex","ETHUSD",1680606403260,0.11000001,1837.1,1836.5,30.85441229]
["bitfinex","ETHUSD",1680606403261,0.11000001,1837.1,1837.0,19.63977051]
["bitfinex","ETHUSD",1680606403474,0.11000001,1837.1,1837.0,26.24298051]
["bitfinex","ETHUSD",1680606403672,0.11000001,1837.1,1837.0,27.41898051]
["bitfinex","ETHUSD",1680606403978,0.11000001,1837.1,1837.0,25.56023218]
["bitfinex","ETHUSD",1680606404902,0.11000001,1837.1,1837.0,21.63304845]
["bitfinex","ETHUSD",1680606405095,0.11000001,1837.1,1837.0,25.56023218]
["bitfinex","ETHUSD",1680606405404,0.11000001,1837.1,1837.0,26.63304845]
["bitfinex","ETHUSD",1680606405600,0.11000001,1837.1,1837.0,25.56023218]
["bitfinex","ETHUSD",1680606406773,0.11000001,1837.1,1837.0,25.58231224]
["bitfinex","ETHUSD",1680606407166,0.11000001,1837.1,1837.0,24.68031224]
["bitfinex","ETHUSD",1680606407475,0.11000001,1837.1,1837.0,13.40631224]
["bitfinex","ETHUSD",1680606407822,0.11000001,1837.1,1837.0,12.53533224]
["bitfinex","ETHUSD",1680606408051,0.11000001,1837.1,1837.0,8.50902218]
["bitfinex","ETHUSD",1680606408171,0.11000001,1837.1,1837.0,8.72676218]
["bitfinex","ETHUSD",1680606408512,0.11000001,1837.1,1837.0,10.03323218]
["bitfinex","ETHUSD",1680606409702,0.11000001,1837.1,1837.0,9.16225218]
["bitfinex","ETHUSD",1680606410205,0.11000001,1837.1,1837.0,2.76802218]
["bitfinex","ETHUSD",1680606410406,0.11000001,1837.1,1837.0,2.76602218]
["bitfinex","ETHUSD",1680606412194,0.11000001,1837.1,1837.0,2.98376218]
["bitfinex","ETHUSD",1680606412369,0.54974125,1837.1,1837.0,9.18233224]
["bitfinex","ETHUSD",1680606412577,0.54974125,1837.1,1837.0,12.18433224]
["bitfinex","ETHUSD",1680606413309,0.11000001,1837.1,1837.0,12.18433224]
["bitfinex","ETHUSD",1680606413546,0.11000001,1837.1,1837.0,14.36033224]
["bitfinex","ETHUSD",1680606413687,0.11000001,1837.1,1837.0,15.54433224]
["bitfinex","ETHUSD",1680606416090,0.11000001,1837.1,1837.0,17.63433224]
["bitfinex","ETHUSD",1680606416609,0.11000001,1837.1,1837.0,18.81933224]
["bitfinex","ETHUSD",1680606418835,0.11000001,1837.1,1837.0,19.04933224]
["bitfinex","ETHUSD",1680606419334,0.11000001,1837.1,1837.0,15.77533224]
["bitfinex","ETHUSD",1680606420545,0.11000001,1837.1,1837.0,11.72676218]
["bitfinex","ETHUSD",1680606420837,0.11000001,1837.1,1837.0,2.76802218]
["bitfinex","ETHUSD",1680606421066,0.11000001,1837.1,1837.0,2.76602218]
["bitfinex","ETHUSD",1680606421235,0.11000001,1837.1,1837.0,2.98376218]
["bitfinex","ETHUSD",1680606421236,0.54683454,1837.1,1837.0,2.98376218]
["bitfinex","ETHUSD",1680606422013,0.54683454,1837.1,1837.0,8.72476218]
["bitfinex","ETHUSD",1680606422213,0.54683454,1837.1,1837.0,8.72676218]
["bitfinex","ETHUSD",1680606423137,0.54683454,1837.1,1837.0,9.39225218]
["bitfinex","ETHUSD",1680606424527,0.54683454,1837.1,1837.0,3.42125218]
["bitfinex","ETHUSD",1680606424732,0.54683454,1837.1,1837.0,3.41925218]
["bitfinex","ETHUSD",1680606425718,0.54683454,1837.1,1837.0,2.98376218]
["bitfinex","ETHUSD",1680606426120,0.54683454,1837.1,1837.0,2.98376218]
["bitfinex","ETHUSD",1680606426326,0.54683454,1837.1,1837.0,2.76602218]
["bitfinex","ETHUSD",1680606426527,0.54478604,1837.1,1837.0,2.76602218]
["bitfinex","ETHUSD",1680606427122,0.54478604,1837.1,1837.0,2.98376218]
["bitfinex","ETHUSD",1680606427853,0.54478604,1837.1,1837.0,9.16025218]
["bitfinex","ETHUSD",1680606428166,0.54478604,1837.1,1837.0,12.16225218]
["bitfinex","ETHUSD",1680606428331,0.10795151,1837.1,1837.0,12.16225218]
["bitfinex","ETHUSD",1680606432017,0.10795151,1837.1,1837.0,14.36033224]
["bitfinex","ETHUSD",1680606433548,0.10795151,1837.1,1837.0,15.54033224]
["bitfinex","ETHUSD",1680606434523,0.10795151,1837.1,1837.0,14.36033224]
["bitfinex","ETHUSD",1680606435166,0.10795151,1837.1,1837.0,19.09424461]
["bitfinex","ETHUSD",1680606435366,0.10795151,1837.1,1837.0,25.5100476]
["bitfinex","ETHUSD",1680606435528,0.10795151,1837.1,1837.0,24.9429264]
["bitfinex","ETHUSD",1680606436130,0.10795151,1837.1,1837.0,24.9489264]
["bitfinex","ETHUSD",1680606436458,0.10795151,1837.1,1837.0,26.00932594]
["bitfinex","ETHUSD",1680606437871,0.10795151,1837.1,1837.0,27.14356833]
["bitfinex","ETHUSD",1680606438072,0.11000001,1837.4,1837.3,14.44207]
["bitfinex","ETHUSD",1680606438372,0.11000001,1837.4,1837.3,30.43936879]
["bitfinex","ETHUSD",1680606438584,0.11000001,1837.4,1837.3,33.3802415]
["bitfinex","ETHUSD",1680606439363,1.42078255,1839.1,1837.9,5.0]
["bitfinex","ETHUSD",1680606439577,2.80196246,1839.8,1837.9,5.0]
["bitfinex","ETHUSD",1680606439578,0.004,1839.9,1839.1,9.0]
["bitfinex","ETHUSD",1680606439902,3.2893033,1841.1,1839.1,9.0]
["bitfinex","ETHUSD",1680606439903,0.56422036,1841.2,1841.0,5.741]
["bitfinex","ETHUSD",1680606440213,0.85151602,1841.7,1841.0,5.749]
["bitfinex","ETHUSD",1680606440346,1.19896,1842.0,1841.6,2.369]
["bitfinex","ETHUSD",1680606440546,1.20096,1842.0,1841.5,5.741]
["bitfinex","ETHUSD",1680606440777,8.556,1842.9,1841.6,8.615]
["bitfinex","ETHUSD",1680606440991,0.9,1842.8,1841.7,1.52545864]
["bitfinex","ETHUSD",1680606441193,0.9,1842.8,1841.8,2.874]
["bitfinex","ETHUSD",1680606441194,0.09,1842.7,1841.8,2.874]
["bitfinex","ETHUSD",1680606441495,1.176,1842.1,1841.4,0.008]
["bitfinex","ETHUSD",1680606441689,0.50080001,1842.4,1841.4,5.0]
["bitfinex","ETHUSD",1680606441857,2.172,1842.0,1841.4,0.008]
["bitfinex","ETHUSD",1680606442054,0.2172,1841.9,1840.4,1.73157007]
["bitfinex","ETHUSD",1680606442391,0.39087,1842.1,1840.5,8.11488073]
["bitfinex","ETHUSD",1680606442545,0.11000001,1842.4,1841.4,5.0]
["bitfinex","ETHUSD",1680606442749,0.78149,1842.7,1841.6,9.0]
["bitfinex","ETHUSD",1680606442948,3.34207,1842.9,1841.7,1.64889284]
["bitfinex","ETHUSD",1680606443184,3.34207,1842.9,1841.6,5.008]
["bitfinex","ETHUSD",1680606443185,0.1954,1842.4,1841.6,0.008]
["bitfinex","ETHUSD",1680606443493,0.19541,1842.3,1841.6,0.02202491]
["bitfinex","ETHUSD",1680606443698,0.96689,1842.6,1841.2,2.17]
["bitfinex","ETHUSD",1680606443849,2.045,1841.3,1841.0,0.006]
["bitfinex","ETHUSD",1680606444049,0.19556,1840.9,1840.8,0.78882268]
["bitfinex","ETHUSD",1680606444260,0.19556,1840.9,1840.8,0.51295631]
["bitfinex","ETHUSD",1680606444472,2.3845,1841.2,1840.8,0.51295631]
["bitfinex","ETHUSD",1680606444672,0.19555,1840.9,1840.8,0.51295631]
["bitfinex","ETHUSD",1680606444874,0.39098,1841.5,1841.0,0.01955499]
["bitfinex","ETHUSD",1680606445089,2.2605,1841.4,1841.0,0.01955499]
["bitfinex","ETHUSD",1680606445291,0.22605,1841.3,1841.0,0.01955499]
["bitfinex","ETHUSD",1680606445586,2.45197,1841.6,1841.0,0.04106703]
["bitfinex","ETHUSD",1680606445892,0.008,1841.7,1841.5,18.741]
["bitfinex","ETHUSD",1680606446049,0.19544,1842.0,1841.7,5.0]
["bitfinex","ETHUSD",1680606446248,0.19543,1842.1,1841.7,0.008]
["bitfinex","ETHUSD",1680606446450,0.39077,1842.5,1841.4,5.008]
["bitfinex","ETHUSD",1680606446451,0.19544,1842.0,1841.4,5.008]
["bitfinex","ETHUSD",1680606446767,2.24144,1842.0,1841.4,5.008]
["bitfinex","ETHUSD",1680606446970,0.224144,1841.9,1841.4,5.008]
["bitfinex","ETHUSD",1680606447189,0.419604,1841.9,1841.4,5.008]
["bitfinex","ETHUSD",1680606447390,0.19546,1841.9,1841.4,5.008]
["bitfinex","ETHUSD",1680606447758,0.19546,1841.9,1841.5,5.0]
["bitfinex","ETHUSD",1680606448075,5.18,1842.2,1841.5,5.00745021]
["bitfinex","ETHUSD",1680606448275,0.19544,1842.0,1841.6,5.0]
["bitfinex","ETHUSD",1680606448480,0.19544,1842.0,1841.6,5.00745021]
["bitfinex","ETHUSD",1680606448809,0.008,1842.2,1842.0,5.0]
["bitfinex","ETHUSD",1680606448954,0.008,1842.7,1842.6,14.0]
["bitfinex","ETHUSD",1680606449149,0.006,1843.1,1843.0,5.0]
["bitfinex","ETHUSD",1680606449408,0.2541952,1843.2,1843.1,8.996]
["bitfinex","ETHUSD",1680606449610,0.2541952,1843.2,1843.1,8.99745021]
["bitfinex","ETHUSD",1680606449769,0.2541952,1843.2,1843.1,14.74445021]
["bitfinex","ETHUSD",1680606450108,0.2541952,1843.2,1843.1,8.89745021]
["bitfinex","ETHUSD",1680606450269,3.007,1843.4,1843.1,0.00145021]
["bitfinex","ETHUSD",1680606450596,2.907,1843.4,1843.2,8.896]
["bitfinex","ETHUSD",1680606450797,3.10229,1843.4,1843.2,0.00745021]
["bitfinex","ETHUSD",1680606451131,0.505529,1843.3,1843.0,0.00145021]
["bitfinex","ETHUSD",1680606451264,0.52849809,1843.7,1843.5,8.896]
["bitfinex","ETHUSD",1680606451265,0.002,1843.6,1843.5,8.896]
["bitfinex","ETHUSD",1680606451466,0.1952,1844.2,1843.7,8.896]
["bitfinex","ETHUSD",1680606451679,0.0105005,1844.4,1844.3,8.896]
["bitfinex","ETHUSD",1680606451996,0.0105005,1844.4,1844.3,14.64445021]
["bitfinex","ETHUSD",1680606451997,0.6735629,1844.4,1844.3,14.64445021]
["bitfinex","ETHUSD",1680606452179,0.6735629,1844.4,1844.3,8.90345021]
["bitfinex","ETHUSD",1680606452558,0.4073177,1844.8,1844.6,8.896]
["bitfinex","ETHUSD",1680606452794,0.4073177,1844.8,1844.7,3.274]
["bitfinex","ETHUSD",1680606452795,0.1573177,1844.8,1844.7,3.274]
["bitfinex","ETHUSD",1680606452993,0.1573177,1844.8,1844.7,14.015]
["bitfinex","ETHUSD",1680606453196,0.0003177,1844.8,1844.7,5.74245021]
["bitfinex","ETHUSD",1680606453497,0.104,1845.6,1844.7,5.74245021]
["bitfinex","ETHUSD",1680606453498,0.002,1845.4,1845.1,9.0]
["bitfinex","ETHUSD",1680606453658,0.19506,1845.6,1845.1,14.00745021]
["bitfinex","ETHUSD",1680606453857,0.19506,1845.6,1845.1,0.00745021]
["bitfinex","ETHUSD",1680606454069,0.39012,1845.6,1844.9,0.002]
["bitfinex","ETHUSD",1680606454266,2.30396141,1845.9,1844.9,4.326]
["bitfinex","ETHUSD",1680606454267,0.61542875,1845.5,1844.9,4.326]
["bitfinex","ETHUSD",1680606454467,0.13796141,1845.9,1845.5,0.5]
["bitfinex","ETHUSD",1680606454689,0.19505,1845.7,1845.2,1.7169375]
["bitfinex","ETHUSD",1680606454909,0.23101253,1845.9,1845.4,5.0]
["bitfinex","ETHUSD",1680606454910,0.28299141,1845.9,1845.4,5.0]
["bitfinex","ETHUSD",1680606455108,0.28299141,1845.9,1845.4,0.006]
["bitfinex","ETHUSD",1680606455109,0.3755412,1845.9,1845.4,0.006]
["bitfinex","ETHUSD",1680606455319,0.03796141,1845.9,1845.4,5.0]
["bitfinex","ETHUSD",1680606455525,0.03796141,1845.9,1845.3,8.85745021]
["bitfinex","ETHUSD",1680606455720,0.03796141,1845.9,1845.8,5.0]
["bitfinex","ETHUSD",1680606455924,0.00096141,1845.9,1845.8,5.0]
["bitfinex","ETHUSD",1680606456125,0.006,1846.4,1846.3,8.70945021]
["bitfinex","ETHUSD",1680606456425,15.99910815,1848.0,1847.2,13.70945021]
["bitfinex","ETHUSD",1680606456643,0.002,1847.8,1847.2,0.002]
["bitfinex","ETHUSD",1680606456921,4.75130703,1848.0,1847.2,0.006]
["bitfinex","ETHUSD",1680606456922,0.19481,1848.0,1847.2,0.006]
["bitfinex","ETHUSD",1680606457228,0.002,1848.1,1847.4,0.5]
["bitfinex","ETHUSD",1680606457536,2.164,1848.3,1847.8,5.0]
["bitfinex","ETHUSD",1680606457704,2.164,1848.7,1847.8,0.002]
["bitfinex","ETHUSD",1680606458026,0.0168468,1848.6,1847.9,0.50597333]
["bitfinex","ETHUSD",1680606458185,2.164,1849.2,1847.9,0.30597333]
["bitfinex","ETHUSD",1680606458387,2.164,1848.7,1847.9,0.25]
["bitfinex","ETHUSD",1680606458591,0.19475,1848.6,1848.0,5.01550359]
["bitfinex","ETHUSD",1680606458819,2.35875,1848.6,1848.0,5.01750359]
["bitfinex","ETHUSD",1680606459014,2.35875,1848.5,1848.1,5.0]
["bitfinex","ETHUSD",1680606459200,2.594625,1848.5,1848.1,5.008]
["bitfinex","ETHUSD",1680606459407,0.008,1849.0,1848.3,5.0]
["bitfinex","ETHUSD",1680606459598,0.19477,1848.4,1848.3,0.002]
["bitfinex","ETHUSD",1680606459797,0.253198,1848.4,1848.3,5.0]
["bitfinex","ETHUSD",1680606459995,0.253198,1848.4,1848.3,0.008]
["bitfinex","ETHUSD",1680606460219,0.00055634,1848.4,1848.3,9.0]
["bitfinex","ETHUSD",1680606460419,0.00055634,1848.4,1848.3,0.002]
["bitfinex","ETHUSD",1680606460620,0.00055634,1848.4,1848.3,0.5]
["bitfinex","ETHUSD",1680606460793,0.00055634,1848.4,1846.9,5.0]
["bitfinex","ETHUSD",1680606460794,4.49467634,1848.4,1846.9,5.0]
["bitfinex","ETHUSD",1680606461008,0.44946763,1848.3,1847.0,14.0]
["bitfinex","ETHUSD",1680606461203,1.21216,1848.0,1847.3,5.0]
["bitfinex","ETHUSD",1680606461400,0.004,1848.0,1847.5,5.0]
["bitfinex","ETHUSD",1680606461739,0.17316,1848.0,1847.6,14.0]
["bitfinex","ETHUSD",1680606461944,0.53392907,1848.4,1847.6,14.0]
["bitfinex","ETHUSD",1680606461945,0.004,1848.7,1848.6,5.0]
["bitfinex","ETHUSD",1680606462155,2.162,1849.3,1848.9,9.0]
["bitfinex","ETHUSD",1680606462295,0.106,1849.8,1849.6,3.27]
["bitfinex","ETHUSD",1680606462296,0.14029644,1849.7,1849.6,3.27]
["bitfinex","ETHUSD",1680606462510,2.162,1850.8,1849.9,3.27]
["bitfinex","ETHUSD",1680606462709,2.3349,1850.8,1850.1,3.218]
["bitfinex","ETHUSD",1680606462907,0.840573,1850.8,1850.0,0.5]
["bitfinex","ETHUSD",1680606463148,0.5354912,1850.8,1849.6,1.71062318]
["bitfinex","ETHUSD",1680606463312,2.155,1850.9,1850.5,5.0]
["bitfinex","ETHUSD",1680606463640,0.17288,1851.0,1850.8,1.81577343]
["bitfinex","ETHUSD",1680606463833,2.112,1850.8,1850.6,5.002]
["bitfinex","ETHUSD",1680606464018,0.006,1851.3,1850.6,0.002]
["bitfinex","ETHUSD",1680606464219,0.17289,1850.8,1850.3,0.002]
["bitfinex","ETHUSD",1680606464421,0.006,1851.5,1851.0,5.0]
["bitfinex","ETHUSD",1680606464674,0.13847296,1852.4,1851.4,6.318]
["bitfinex","ETHUSD",1680606464963,5.03774915,1854.3,1852.3,5.0]
["bitfinex","ETHUSD",1680606464964,2.158,1852.8,1852.3,5.0]
["bitfinex","ETHUSD",1680606465154,11.37666039,1852.8,1852.5,5.0]
["bitfinex","ETHUSD",1680606465359,12.51632643,1852.8,1852.5,0.004]
["bitfinex","ETHUSD",1680606465665,0.004,1853.8,1852.0,0.004]
["bitfinex","ETHUSD",1680606465666,0.5293153,1853.0,1852.0,0.004]
["bitfinex","ETHUSD",1680606465949,2.2,1852.3,1851.5,0.65529319]
["bitfinex","ETHUSD",1680606466163,2.2,1852.3,1850.7,1.89803492]
["bitfinex","ETHUSD",1680606466164,6.318,1851.8,1850.9,0.002]
["bitfinex","ETHUSD",1680606466333,6.318,1851.8,1850.0,1.65372849]
["bitfinex","ETHUSD",1680606466334,0.17281,1851.8,1850.0,1.65372849]
["bitfinex","ETHUSD",1680606466520,0.51841,1851.8,1850.7,9.0]
["bitfinex","ETHUSD",1680606466719,2.16,1851.7,1851.4,5.0]
["bitfinex","ETHUSD",1680606466921,2.416,1851.6,1851.4,0.006]
["bitfinex","ETHUSD",1680606467133,0.17283,1851.5,1850.9,0.002]
["bitfinex","ETHUSD",1680606467458,0.17283,1851.5,1850.3,9.0]
["bitfinex","ETHUSD",1680606467459,0.002,1851.4,1850.5,0.002]
["bitfinex","ETHUSD",1680606467621,2.16,1851.4,1851.3,5.0]
["bitfinex","ETHUSD",1680606467950,2.158,1853.4,1852.2,1.0]
["bitfinex","ETHUSD",1680606468136,0.17261,1853.9,1853.3,4.88]
["bitfinex","ETHUSD",1680606468310,0.3451,1854.6,1853.8,1.97490106]
["bitfinex","ETHUSD",1680606468505,0.3451,1854.6,1853.8,1.84460106]
["bitfinex","ETHUSD",1680606468506,0.089,1854.1,1853.8,1.84460106]
["bitfinex","ETHUSD",1680606468746,2.03474915,1854.5,1854.4,5.0]
["bitfinex","ETHUSD",1680606469065,0.006,1854.9,1854.7,5.0]
["bitfinex","ETHUSD",1680606469209,0.004,1855.1,1854.9,7.754]
["bitfinex","ETHUSD",1680606469408,0.17241,1856.0,1855.0,10.77720144]
["bitfinex","ETHUSD",1680606469648,1.004,1856.1,1856.0,4.48]
["bitfinex","ETHUSD",1680606469819,0.05088575,1856.1,1856.0,1.69097002]
["bitfinex","ETHUSD",1680606470021,2.154,1856.9,1856.0,1.69097002]
["bitfinex","ETHUSD",1680606470022,0.002,1857.2,1856.6,5.0]
["bitfinex","ETHUSD",1680606470210,0.19429957,1857.2,1856.6,0.002]
["bitfinex","ETHUSD",1680606470409,0.17085772,1858.1,1856.6,0.002]
["bitfinex","ETHUSD",1680606470410,0.17218,1858.6,1857.4,0.576]
["bitfinex","ETHUSD",1680606470611,0.15818258,1859.1,1858.4,5.311]
["bitfinex","ETHUSD",1680606470913,0.0216568,1859.1,1858.7,10.58]
["bitfinex","ETHUSD",1680606471109,13.5801267,1860.0,1859.0,3.274]
["bitfinex","ETHUSD",1680606471418,2.68785489,1861.8,1860.7,2.6477457]
["bitfinex","ETHUSD",1680606471612,2.65003372,1861.4,1861.1,2.6078811]
["bitfinex","ETHUSD",1680606471912,0.17222125,1862.1,1861.7,20.3]
["bitfinex","ETHUSD",1680606472128,0.68697,1863.3,1861.7,20.3]
["bitfinex","ETHUSD",1680606472129,2.41686594,1866.5,1863.3,2.50871067]
["bitfinex","ETHUSD",1680606472421,2.84840283,1869.0,1863.6,11.9242]
["bitfinex","ETHUSD",1680606472422,1.20193,1863.7,1863.6,11.9242]
["bitfinex","ETHUSD",1680606472627,5.002,1864.0,1863.6,143.75492168]
["bitfinex","ETHUSD",1680606472829,0.34341,1863.7,1863.5,0.006]
["bitfinex","ETHUSD",1680606473128,0.34341,1863.7,1861.4,2.65545601]
["bitfinex","ETHUSD",1680606473129,0.424,1863.2,1863.1,5.0]
["bitfinex","ETHUSD",1680606473331,0.34339,1863.8,1863.1,87.93179251]
["bitfinex","ETHUSD",1680606473701,0.2839572,1864.7,1863.1,87.93179251]
["bitfinex","ETHUSD",1680606473702,0.13119569,1865.7,1863.8,3.67605687]
["bitfinex","ETHUSD",1680606473833,0.34307,1865.5,1863.8,78.07079251]
["bitfinex","ETHUSD",1680606474168,4.07476949,1867.0,1865.3,10.74]
["bitfinex","ETHUSD",1680606474452,4.07476949,1867.0,1863.4,5.355]
["bitfinex","ETHUSD",1680606474453,0.17151,1865.7,1865.5,5.355]
["bitfinex","ETHUSD",1680606474665,1.71619,1866.8,1865.5,82.19079251]
["bitfinex","ETHUSD",1680606474824,1.885609,1866.8,1865.6,1.5043718]
["bitfinex","ETHUSD",1680606475150,1.885609,1866.8,1865.5,55.32456929]
["bitfinex","ETHUSD",1680606475151,0.17146,1866.3,1865.5,55.32456929]
["bitfinex","ETHUSD",1680606475358,0.17147,1866.2,1866.1,1.0]
["bitfinex","ETHUSD",1680606475526,0.68585,1866.3,1866.1,10.3676]
["bitfinex","ETHUSD",1680606475852,1.71419,1866.8,1866.1,10.3676]
["bitfinex","ETHUSD",1680606475853,1.71419,1866.8,1866.7,1.0]
["bitfinex","ETHUSD",1680606476153,0.0494577,1868.8,1867.5,2.67774762]
["bitfinex","ETHUSD",1680606476351,0.34235,1869.4,1868.6,5.301]
["bitfinex","ETHUSD",1680606476653,0.17119,1869.3,1869.2,4.49126723]
["bitfinex","ETHUSD",1680606476855,0.02119,1869.3,1867.2,1.0]
["bitfinex","ETHUSD",1680606477058,0.02119,1869.3,1866.9,8.0]
["bitfinex","ETHUSD",1680606477059,2.22577,1869.0,1868.4,1.0]
["bitfinex","ETHUSD",1680606477368,18.4493,1870.0,1868.8,0.154]
["bitfinex","ETHUSD",1680606477369,0.008,1869.5,1868.8,0.154]
["bitfinex","ETHUSD",1680606477575,0.00545304,1869.2,1868.9,10.371]
["bitfinex","ETHUSD",1680606477742,0.17113,1869.9,1868.9,12.517]
["bitfinex","ETHUSD",1680606477953,9.0,1870.4,1870.3,7.2]
["bitfinex","ETHUSD",1680606478267,9.6839,1871.4,1871.3,5.0]
["bitfinex","ETHUSD",1680606478438,0.177,1871.4,1871.3,5.303]
["bitfinex","ETHUSD",1680606478640,0.171,1871.4,1871.3,148.2694118]
["bitfinex","ETHUSD",1680606478840,0.008,1872.0,1871.0,55.32056929]
["bitfinex","ETHUSD",1680606478841,0.51282,1872.0,1871.0,55.32056929]
["bitfinex","ETHUSD",1680606479040,5.301,1871.2,1871.0,0.004]
["bitfinex","ETHUSD",1680606479241,1.19728,1870.9,1870.2,3.02096426]
["bitfinex","ETHUSD",1680606479441,1.19728,1870.9,1870.1,0.69598991]
["bitfinex","ETHUSD",1680606479442,0.52095,1870.7,1870.6,8.02096426]
["bitfinex","ETHUSD",1680606479645,8.91441957,1870.7,1869.7,0.47905]
["bitfinex","ETHUSD",1680606479874,8.91441957,1870.7,1869.4,2.138]
["bitfinex","ETHUSD",1680606479875,0.002,1871.0,1868.1,37.62891776]
["bitfinex","ETHUSD",1680606480169,0.652,1870.3,1869.4,0.79825838]
["bitfinex","ETHUSD",1680606480378,6.79886,1870.9,1867.5,37.62891776]
["bitfinex","ETHUSD",1680606480379,5.301,1869.5,1867.7,1.0]
["bitfinex","ETHUSD",1680606480668,10.7,1869.1,1867.4,0.008]
["bitfinex","ETHUSD",1680606480868,0.12852,1867.4,1867.0,0.002]
["bitfinex","ETHUSD",1680606481040,0.12852,1867.4,1867.3,8.274]
["bitfinex","ETHUSD",1680606481239,0.12852,1867.4,1865.5,5.0]
["bitfinex","ETHUSD",1680606481454,0.12852,1867.4,1866.0,5.301]
["bitfinex","ETHUSD",1680606481655,3.5,1869.0,1868.0,1.0]
["bitfinex","ETHUSD",1680606481855,0.008,1869.1,1867.8,2.296]
["bitfinex","ETHUSD",1680606482187,1.5,1870.5,1869.2,1.0]
["bitfinex","ETHUSD",1680606482188,0.5,1870.5,1869.2,1.0]
["bitfinex","ETHUSD",1680606482333,0.5,1870.5,1868.9,8.0]
["bitfinex","ETHUSD",1680606482334,0.5,1870.5,1869.3,1.54899633]
["bitfinex","ETHUSD",1680606482667,0.5,1870.5,1870.4,1.69049544]
["bitfinex","ETHUSD",1680606482868,0.1,1871.2,1869.7,1.0]
["bitfinex","ETHUSD",1680606483071,0.1,1871.2,1870.2,3.274]
["bitfinex","ETHUSD",1680606483233,0.055523,1870.5,1870.1,0.59494364]
["bitfinex","ETHUSD",1680606483572,0.22826,1871.2,1868.9,1.0]
["bitfinex","ETHUSD",1680606483573,5.301,1870.4,1868.9,1.0]
["bitfinex","ETHUSD",1680606483774,1.0,1870.2,1868.6,0.004]
["bitfinex","ETHUSD",1680606484068,9.51321,1870.6,1870.5,0.392]
["bitfinex","ETHUSD",1680606484303,1.0,1868.9,1868.3,5.0]
["bitfinex","ETHUSD",1680606484511,1.0,1868.9,1868.3,0.008]
["bitfinex","ETHUSD",1680606484512,0.12843,1868.8,1868.3,0.008]
["bitfinex","ETHUSD",1680606484633,0.12843,1868.8,1868.0,5.0]
["bitfinex","ETHUSD",1680606484634,0.12843,1868.8,1868.7,5.0]
["bitfinex","ETHUSD",1680606484829,2.29038496,1868.8,1868.7,5.008]
["bitfinex","ETHUSD",1680606485093,1.0,1868.9,1868.7,6.56240208]
["bitfinex","ETHUSD",1680606485232,1.52435829,1869.1,1868.7,1.004]
["bitfinex","ETHUSD",1680606485433,0.10079849,1869.0,1868.7,0.002]
["bitfinex","ETHUSD",1680606485671,8.10079849,1868.4,1868.3,1.67156783]
["bitfinex","ETHUSD",1680606485871,5.275,1868.4,1868.0,0.002]
["bitfinex","ETHUSD",1680606486074,5.275,1868.4,1866.9,0.006]
["bitfinex","ETHUSD",1680606486075,0.91288,1868.3,1866.9,0.006]
["bitfinex","ETHUSD",1680606486240,8.10079849,1867.5,1867.4,5.0]
["bitfinex","ETHUSD",1680606486435,8.10079849,1867.5,1866.3,0.002]
["bitfinex","ETHUSD",1680606486436,0.10079849,1867.1,1866.6,5.0]
["bitfinex","ETHUSD",1680606486758,0.10079849,1867.1,1866.6,5.002]
["bitfinex","ETHUSD",1680606486759,3.17365,1867.0,1866.6,5.002]
["bitfinex","ETHUSD",1680606486958,3.491615,1867.0,1866.6,0.002]
["bitfinex","ETHUSD",1680606487159,3.491615,1867.0,1865.5,2.2]
["bitfinex","ETHUSD",1680606487160,0.10679849,1866.8,1866.7,0.89320151]
["bitfinex","ETHUSD",1680606487336,3.17365,1867.0,1865.6,1.0]
["bitfinex","ETHUSD",1680606487337,2.79,1867.0,1866.1,0.006]
["bitfinex","ETHUSD",1680606487541,0.502,1867.6,1867.3,8.08439753]
["bitfinex","ETHUSD",1680606487753,1.671,1868.3,1867.8,1.53593998]
["bitfinex","ETHUSD",1680606487754,0.006,1868.1,1867.8,1.53593998]
["bitfinex","ETHUSD",1680606487949,0.25681,1869.1,1867.9,0.5]
["bitfinex","ETHUSD",1680606488166,0.38527,1868.8,1868.7,7.2]
["bitfinex","ETHUSD",1680606488365,0.12842,1868.8,1868.7,21.18568791]
["bitfinex","ETHUSD",1680606488565,0.12842,1868.8,1868.7,1.71168791]
["bitfinex","ETHUSD",1680606488753,0.12842,1868.8,1868.7,0.006]
["bitfinex","ETHUSD",1680606488953,0.12842,1868.8,1868.7,16.206]
["bitfinex","ETHUSD",1680606489179,5.288,1868.8,1868.6,0.006]
["bitfinex","ETHUSD",1680606489341,0.5288,1868.7,1867.4,2.2]
["bitfinex","ETHUSD",1680606489542,0.27959257,1868.1,1867.9,0.72040743]
["bitfinex","ETHUSD",1680606489737,0.12847,1868.0,1867.9,0.72040743]
["bitfinex","ETHUSD",1680606489937,2.27047,1868.0,1867.9,0.19798057]
["bitfinex","ETHUSD",1680606490165,0.93448943,1868.0,1867.9,0.19398057]
["bitfinex","ETHUSD",1680606490356,0.80601943,1867.6,1867.2,50.0]
["bitfinex","ETHUSD",1680606490682,15.07901943,1867.3,1867.2,29.762604]
["bitfinex","ETHUSD",1680606490977,15.07901943,1867.3,1867.2,0.00097673]
["bitfinex","ETHUSD",1680606490978,6.21411943,1867.3,1867.2,0.00097673]
["bitfinex","ETHUSD",1680606491277,6.21411943,1867.3,1865.1,1.57130365]
["bitfinex","ETHUSD",1680606491278,1.0,1865.3,1865.1,1.57130365]
["bitfinex","ETHUSD",1680606491484,0.21436,1866.0,1865.0,0.006]
["bitfinex","ETHUSD",1680606491485,0.006,1865.9,1865.0,0.006]
["bitfinex","ETHUSD",1680606491639,0.1072,1865.6,1865.0,1.46927477]
["bitfinex","ETHUSD",1680606491840,0.10722,1865.2,1864.9,0.002]
["bitfinex","ETHUSD",1680606492053,0.002,1866.1,1866.0,7.952]
["bitfinex","ETHUSD",1680606492265,5.301,1867.1,1866.9,15.152]
["bitfinex","ETHUSD",1680606492266,0.00097673,1867.1,1866.9,15.152]
["bitfinex","ETHUSD",1680606492441,1.048,1868.6,1867.3,12.952]
["bitfinex","ETHUSD",1680606492442,0.006,1867.4,1867.3,12.952]
["bitfinex","ETHUSD",1680606492641,0.21407,1868.6,1868.0,7.2]
["bitfinex","ETHUSD",1680606492642,1.0,1868.1,1868.0,7.2]
["bitfinex","ETHUSD",1680606492840,1.0,1868.1,1868.0,0.008]
["bitfinex","ETHUSD",1680606492841,1.048,1868.1,1868.0,0.008]
["bitfinex","ETHUSD",1680606493039,0.008,1868.7,1868.6,5.0]
["bitfinex","ETHUSD",1680606493248,0.11102,1868.7,1868.6,0.002]
["bitfinex","ETHUSD",1680606493444,2.14,1868.8,1868.7,5.0]
["bitfinex","ETHUSD",1680606493689,2.142,1869.1,1869.0,7.2]
["bitfinex","ETHUSD",1680606493844,2.142,1869.1,1868.7,0.004]
["bitfinex","ETHUSD",1680606493845,0.109,1869.1,1868.7,0.008]
["bitfinex","ETHUSD",1680606494048,1.042,1868.7,1867.5,5.741]
["bitfinex","ETHUSD",1680606494241,0.10704,1868.5,1867.7,1.69625176]
["bitfinex","ETHUSD",1680606494448,0.10704,1868.5,1867.9,2.2]
["bitfinex","ETHUSD",1680606494752,0.435,1869.2,1869.1,3.196]
["bitfinex","ETHUSD",1680606494753,0.009,1869.2,1869.1,3.196]
["bitfinex","ETHUSD",1680606494966,0.21394,1869.7,1868.9,0.996]
["bitfinex","ETHUSD",1680606495166,0.008,1869.8,1869.4,2.2]
["bitfinex","ETHUSD",1680606495364,0.008,1869.8,1869.2,6.735]
["bitfinex","ETHUSD",1680606495365,0.10697,1869.7,1869.2,0.002]
["bitfinex","ETHUSD",1680606495579,0.10697,1869.7,1869.6,2.2]
["bitfinex","ETHUSD",1680606495770,0.10697,1869.7,1869.4,0.994]
["bitfinex","ETHUSD",1680606495771,0.10697,1869.7,1869.4,0.002]
["bitfinex","ETHUSD",1680606496079,1.5,1868.8,1866.9,2.14]
["bitfinex","ETHUSD",1680606496280,5.301,1868.3,1867.2,5.741]
["bitfinex","ETHUSD",1680606496479,5.301,1868.3,1867.4,5.741]
["bitfinex","ETHUSD",1680606496480,0.32119,1868.0,1867.4,5.741]
["bitfinex","ETHUSD",1680606496778,0.32119,1868.0,1867.4,0.008]
["bitfinex","ETHUSD",1680606496978,0.10708,1867.8,1866.7,1.0]
["bitfinex","ETHUSD",1680606497181,3.85928798,1867.8,1866.8,5.741]
["bitfinex","ETHUSD",1680606497495,0.10709,1867.6,1867.5,2.2]
["bitfinex","ETHUSD",1680606497641,0.002,1867.9,1867.3,1.0]
["bitfinex","ETHUSD",1680606497642,0.002,1868.0,1867.9,16.2]
["bitfinex","ETHUSD",1680606497843,0.42805,1869.0,1867.8,0.492]
["bitfinex","ETHUSD",1680606497844,0.21405,1868.8,1868.5,2.2]
["bitfinex","ETHUSD",1680606498168,5.273,1870.2,1868.5,2.2]
["bitfinex","ETHUSD",1680606498169,0.13183105,1871.1,1869.3,5.741]
["bitfinex","ETHUSD",1680606498418,22.3932291,1873.2,1869.3,5.741]
["bitfinex","ETHUSD",1680606498419,0.42733,1872.1,1870.0,5.741]
["bitfinex","ETHUSD",1680606498541,0.21371,1871.7,1870.5,5.741]
["bitfinex","ETHUSD",1680606498743,0.21371,1871.7,1870.7,5.741]
["bitfinex","ETHUSD",1680606498989,6.288,1871.3,1870.7,0.008]
["bitfinex","ETHUSD",1680606499282,6.288,1871.3,1870.5,0.002]
["bitfinex","ETHUSD",1680606499283,1.0,1870.7,1870.5,0.002]
["bitfinex","ETHUSD",1680606499455,13.301,1870.9,1869.7,0.008]
["bitfinex","ETHUSD",1680606499456,0.74841,1870.6,1869.7,0.008]
["bitfinex","ETHUSD",1680606499655,5.301,1870.2,1869.1,1.58433907]
["bitfinex","ETHUSD",1680606499866,0.74869,1869.9,1869.0,0.002]
["bitfinex","ETHUSD",1680606500071,0.74869,1869.9,1868.6,1.87253982]
["bitfinex","ETHUSD",1680606500072,1.0,1869.6,1868.6,1.87253982]
["bitfinex","ETHUSD",1680606500275,9.0,1868.8,1868.7,5.741]
["bitfinex","ETHUSD",1680606500599,2.64,1869.8,1868.7,5.741]
["bitfinex","ETHUSD",1680606500600,0.20528964,1869.5,1868.8,1.3311]
["bitfinex","ETHUSD",1680606500899,0.107,1869.1,1868.9,0.5]
["bitfinex","ETHUSD",1680606501096,0.002,1870.5,1868.9,2.638]
["bitfinex","ETHUSD",1680606501298,0.10692,1870.5,1870.4,5.741]
["bitfinex","ETHUSD",1680606501502,0.10692,1870.5,1870.4,5.749]
["bitfinex","ETHUSD",1680606501797,0.10692,1870.5,1867.8,5.0]
["bitfinex","ETHUSD",1680606501798,0.10699,1869.2,1867.8,5.0]
["bitfinex","ETHUSD",1680606501984,0.10699,1869.2,1866.9,5.281]
["bitfinex","ETHUSD",1680606501985,7.78071,1870.4,1869.5,0.004]
["bitfinex","ETHUSD",1680606502169,7.78071,1870.4,1868.7,1.87213]
["bitfinex","ETHUSD",1680606502170,0.002,1869.2,1868.7,1.87213]
["bitfinex","ETHUSD",1680606502376,2.13863,1870.4,1868.7,1.87213]
["bitfinex","ETHUSD",1680606502377,0.32129658,1869.1,1869.0,10.88654221]
["bitfinex","ETHUSD",1680606502578,0.006,1870.3,1870.0,5.741]
["bitfinex","ETHUSD",1680606502769,1.49716,1870.2,1870.0,0.002]
["bitfinex","ETHUSD",1680606502972,1.49716,1870.2,1868.7,4.59413]
["bitfinex","ETHUSD",1680606502973,0.64189,1869.5,1868.7,4.59413]
["bitfinex","ETHUSD",1680606503162,0.74887,1869.5,1869.4,3.274]
["bitfinex","ETHUSD",1680606503389,0.74887,1869.5,1869.4,7.40791218]
["bitfinex","ETHUSD",1680606503588,0.002,1870.1,1869.9,10.33513]
["bitfinex","ETHUSD",1680606503764,8.95999594,1871.6,1870.5,5.741]
["bitfinex","ETHUSD",1680606503765,5.288,1871.3,1870.5,5.741]
["bitfinex","ETHUSD",1680606504096,1.81758,1870.6,1870.3,0.006]
["bitfinex","ETHUSD",1680606504260,0.62866165,1870.6,1870.5,10.33513]
["bitfinex","ETHUSD",1680606504463,0.52175165,1870.6,1870.5,4.59413]
["bitfinex","ETHUSD",1680606504662,0.52175165,1870.6,1870.3,4.59413]
["bitfinex","ETHUSD",1680606504663,0.62866165,1870.6,1870.3,4.59413]
["bitfinex","ETHUSD",1680606504882,0.62866165,1870.6,1870.5,4.54613]
["bitfinex","ETHUSD",1680606505101,0.10688,1871.1,1871.0,9.54338]
["bitfinex","ETHUSD",1680606505263,0.34259258,1871.1,1871.0,0.002]
["bitfinex","ETHUSD",1680606505463,0.34259258,1871.1,1869.9,4.54338]
["bitfinex","ETHUSD",1680606505464,0.10688,1871.1,1870.6,5.741]
["bitfinex","ETHUSD",1680606505769,0.10688,1871.1,1870.9,4.54338]
["bitfinex","ETHUSD",1680606505770,0.10689,1871.1,1870.9,4.54338]
["bitfinex","ETHUSD",1680606506073,0.10689,1871.1,1870.8,0.002]
["bitfinex","ETHUSD",1680606506272,0.10689,1871.1,1870.5,1.89710407]
["bitfinex","ETHUSD",1680606506273,0.10689,1871.1,1870.9,3.26804386]
["bitfinex","ETHUSD",1680606506600,0.10689,1871.1,1870.9,4.53788]
["bitfinex","ETHUSD",1680606507098,0.10689,1871.1,1870.9,1.50825502]
["bitfinex","ETHUSD",1680606507261,0.42949,1871.4,1871.0,7.80913]
["bitfinex","ETHUSD",1680606507262,0.42749,1871.4,1871.0,7.80913]
["bitfinex","ETHUSD",1680606507464,0.55507185,1871.9,1871.5,7.80638]
["bitfinex","ETHUSD",1680606507668,0.55307185,1871.9,1871.7,8.224]
["bitfinex","ETHUSD",1680606507901,0.55307185,1871.9,1871.8,10.02571514]
["bitfinex","ETHUSD",1680606508105,0.43116,1872.9,1872.7,7.75088]
["bitfinex","ETHUSD",1680606508410,0.002,1872.9,1872.8,8.96225]
["bitfinex","ETHUSD",1680606508717,0.21351,1873.4,1873.3,8.78897423]
["bitfinex","ETHUSD",1680606509001,0.32194258,1873.7,1873.6,6.30070273]
["bitfinex","ETHUSD",1680606509158,0.62022,1873.7,1873.6,7.80288]
["bitfinex","ETHUSD",1680606509515,0.62622,1873.7,1873.6,0.002]
["bitfinex","ETHUSD",1680606509667,2.77816258,1873.7,1873.6,0.002]
["bitfinex","ETHUSD",1680606509981,2.77816258,1873.7,1873.4,5.0]
["bitfinex","ETHUSD",1680606509982,0.5,1873.6,1873.4,5.0]
["bitfinex","ETHUSD",1680606510182,0.89774,1873.7,1873.6,9.52288]
["bitfinex","ETHUSD",1680606510382,0.0854,1873.5,1873.4,3.278]
["bitfinex","ETHUSD",1680606510700,0.02878712,1874.0,1873.4,3.278]
["bitfinex","ETHUSD",1680606510701,7.3,1875.0,1874.2,4.52288]
["bitfinex","ETHUSD",1680606510864,7.3,1875.0,1874.4,5.301]
["bitfinex","ETHUSD",1680606510865,7.308,1875.0,1874.4,5.301]
["bitfinex","ETHUSD",1680606511063,7.302,1875.0,1874.4,0.0045]
["bitfinex","ETHUSD",1680606511317,3.096638,1875.0,1874.6,1.75795346]
["bitfinex","ETHUSD",1680606511517,3.36857058,1875.0,1874.9,9.96048494]
["bitfinex","ETHUSD",1680606511836,3.36857058,1875.0,1874.2,37.58091776]
["bitfinex","ETHUSD",1680606511837,4.92602058,1875.0,1873.2,8.99725]
["bitfinex","ETHUSD",1680606511986,1.0,1873.8,1872.8,5.0]
["bitfinex","ETHUSD",1680606512186,0.1,1873.8,1873.5,5.0]
["bitfinex","ETHUSD",1680606512412,0.59763,1874.1,1873.8,7.60752612]
["bitfinex","ETHUSD",1680606512413,0.002,1873.9,1873.8,7.60752612]
["bitfinex","ETHUSD",1680606512643,1.4534,1874.1,1874.0,7.60477612]
["bitfinex","ETHUSD",1680606512644,1.4514,1874.1,1874.0,7.60477612]
["bitfinex","ETHUSD",1680606512934,0.5,1873.9,1873.5,7.60477612]
["bitfinex","ETHUSD",1680606513220,1.48136388,1873.6,1873.5,0.002]
["bitfinex","ETHUSD",1680606513425,0.00039,1873.6,1873.5,0.002]
["bitfinex","ETHUSD",1680606513626,1.70933,1874.3,1874.2,12.60402612]
["bitfinex","ETHUSD",1680606513829,0.10919723,1874.7,1874.2,0.002]
["bitfinex","ETHUSD",1680606513989,0.59755,1874.3,1874.2,16.60402612]
["bitfinex","ETHUSD",1680606514324,0.004,1874.9,1874.8,17.80402612]
["bitfinex","ETHUSD",1680606514628,0.08733,1874.9,1874.8,7.60602612]
["bitfinex","ETHUSD",1680606514784,0.62223743,1875.4,1875.3,7.60402612]
["bitfinex","ETHUSD",1680606515007,0.08531,1875.4,1875.3,7.60602612]
["bitfinex","ETHUSD",1680606515184,0.17062,1875.5,1875.3,7.60602612]
["bitfinex","ETHUSD",1680606515185,0.01752585,1875.8,1875.7,5.0]
["bitfinex","ETHUSD",1680606515422,0.102,1876.2,1876.0,7.60402612]
["bitfinex","ETHUSD",1680606515750,1.58225,1876.1,1876.0,0.002]
["bitfinex","ETHUSD",1680606515886,1.58225,1876.1,1875.7,0.002]
["bitfinex","ETHUSD",1680606515887,0.58225,1876.1,1875.7,0.002]
["bitfinex","ETHUSD",1680606516087,0.58225,1876.1,1875.5,1.95333465]
["bitfinex","ETHUSD",1680606516346,2.132,1876.0,1875.8,7.60402612]
["bitfinex","ETHUSD",1680606516487,2.132,1876.0,1875.8,0.002]
["bitfinex","ETHUSD",1680606516488,0.08529,1875.9,1875.8,0.002]
["bitfinex","ETHUSD",1680606516686,0.08529,1875.9,1874.2,0.002]
["bitfinex","ETHUSD",1680606516687,1.0,1875.0,1874.2,0.002]
["bitfinex","ETHUSD",1680606516942,0.59739,1874.8,1874.3,9.19146571]
["bitfinex","ETHUSD",1680606517255,1.70643,1875.3,1875.2,7.58602612]
["bitfinex","ETHUSD",1680606517426,3.07591,1875.3,1875.2,12.50270612]
["bitfinex","ETHUSD",1680606517624,3.07591,1875.3,1875.1,0.002]
["bitfinex","ETHUSD",1680606517625,3.15683,1875.3,1875.1,0.006]
["bitfinex","ETHUSD",1680606517804,3.15683,1875.3,1873.8,7.433]
["bitfinex","ETHUSD",1680606517805,0.307591,1875.2,1874.2,7.40070612]
["bitfinex","ETHUSD",1680606517993,0.08532,1875.1,1874.3,1.97361135]
["bitfinex","ETHUSD",1680606518324,0.08532,1875.1,1873.8,5.0]
["bitfinex","ETHUSD",1680606518325,4.07361,1874.0,1873.8,0.002]
["bitfinex","ETHUSD",1680606518488,1.25292,1873.7,1872.5,7.40070612]
["bitfinex","ETHUSD",1680606518687,0.25656,1873.7,1872.6,1.68028415]
["bitfinex","ETHUSD",1680606518895,0.25656,1873.7,1872.4,0.002]
["bitfinex","ETHUSD",1680606518896,0.08543,1872.8,1872.4,0.002]
["bitfinex","ETHUSD",1680606519095,1.87953,1872.8,1872.0,0.002]
["bitfinex","ETHUSD",1680606519328,1.02547,1872.3,1872.2,1.77681401]
["bitfinex","ETHUSD",1680606519531,1.02547,1872.3,1872.1,7.40270612]
["bitfinex","ETHUSD",1680606519696,1.02986,1872.3,1872.2,5.65554]
["bitfinex","ETHUSD",1680606519891,1.45274,1872.3,1872.2,0.002]
["bitfinex","ETHUSD",1680606520148,4.4433,1872.3,1872.1,7.31723612]
["bitfinex","ETHUSD",1680606520306,3.99675,1872.2,1872.1,7.25313612]
["bitfinex","ETHUSD",1680606520494,3.99675,1872.2,1872.1,7.18903612]
["bitfinex","ETHUSD",1680606520495,5.14239,1872.2,1872.1,7.18903612]
["bitfinex","ETHUSD",1680606520695,2.74870388,1872.1,1871.9,0.006]
["bitfinex","ETHUSD",1680606520935,4.7034,1872.0,1871.9,5.0]
["bitfinex","ETHUSD",1680606521143,0.002,1872.2,1872.0,5.5]
["bitfinex","ETHUSD",1680606521320,0.002,1872.2,1872.1,2.29615506]
["bitfinex","ETHUSD",1680606521510,1.70724,1874.4,1873.5,4.03533388]
["bitfinex","ETHUSD",1680606521695,1.70724,1874.4,1873.5,0.76133388]
["bitfinex","ETHUSD",1680606521696,0.002,1873.6,1873.5,0.76133388]
["bitfinex","ETHUSD",1680606521896,0.06404,1873.6,1873.5,5.76133388]
["bitfinex","ETHUSD",1680606522101,0.06404,1873.6,1873.5,0.76933388]
["bitfinex","ETHUSD",1680606522333,0.06404,1873.6,1873.5,0.76733388]
["bitfinex","ETHUSD",1680606522634,0.002,1874.1,1873.5,0.76733388]
["bitfinex","ETHUSD",1680606522635,0.64021,1874.4,1873.8,5.0]
["bitfinex","ETHUSD",1680606522797,0.19207,1874.3,1873.9,1.58940608]
["bitfinex","ETHUSD",1680606522996,0.19207,1874.3,1873.5,0.76733388]
["bitfinex","ETHUSD",1680606522997,2.665399,1874.3,1873.6,0.006]
["bitfinex","ETHUSD",1680606523226,2.665399,1874.3,1873.0,0.6263314]
["bitfinex","ETHUSD",1680606523227,0.99675,1873.8,1873.0,0.6263314]
["bitfinex","ETHUSD",1680606523408,0.99675,1873.8,1872.6,5.0]
["bitfinex","ETHUSD",1680606523409,2.37014,1873.3,1872.6,0.002]
["bitfinex","ETHUSD",1680606523605,2.37013,1873.3,1872.1,0.008]
["bitfinex","ETHUSD",1680606523835,2.37013,1873.3,1871.8,0.002]
["bitfinex","ETHUSD",1680606524135,0.44852,1872.8,1872.7,7.2]
["bitfinex","ETHUSD",1680606524298,0.44852,1872.8,1872.7,5.008]
["bitfinex","ETHUSD",1680606524497,0.44852,1872.8,1872.7,7.208]
["bitfinex","ETHUSD",1680606524722,0.44852,1872.8,1872.7,0.008]
["bitfinex","ETHUSD",1680606524926,0.44852,1872.8,1872.4,0.008]
["bitfinex","ETHUSD",1680606525123,2.136,1873.2,1872.6,5.0]
["bitfinex","ETHUSD",1680606525308,1.87826,1873.3,1872.6,5.008]
["bitfinex","ETHUSD",1680606525309,0.19222,1872.8,1872.6,5.008]
["bitfinex","ETHUSD",1680606525615,0.44852,1872.8,1872.7,2.2]
["bitfinex","ETHUSD",1680606525816,0.44852,1872.8,1872.6,0.008]
["bitfinex","ETHUSD",1680606526154,0.12815,1872.7,1872.4,0.008]
["bitfinex","ETHUSD",1680606526461,0.7049,1872.6,1872.5,7.2]
["bitfinex","ETHUSD",1680606526600,0.7049,1872.6,1872.5,2.202]
["bitfinex","ETHUSD",1680606526795,0.7049,1872.6,1872.5,2.2]
["bitfinex","ETHUSD",1680606527035,0.7049,1872.6,1872.0,0.004]
["bitfinex","ETHUSD",1680606527036,0.19225,1872.4,1872.0,0.004]
["bitfinex","ETHUSD",1680606527210,0.19225,1872.4,1871.0,2.2]
["bitfinex","ETHUSD",1680606527211,5.62147,1872.2,1871.0,2.2]
["bitfinex","ETHUSD",1680606527444,5.62347,1872.2,1871.0,0.002]
["bitfinex","ETHUSD",1680606527601,5.62347,1872.2,1871.1,2.2]
["bitfinex","ETHUSD",1680606527602,5.138,1872.1,1871.1,2.2]
["bitfinex","ETHUSD",1680606527796,0.5,1871.7,1871.1,2.2]
["bitfinex","ETHUSD",1680606528041,1.73126,1871.5,1870.7,0.004]
["bitfinex","ETHUSD",1680606528237,5.301,1871.3,1870.0,0.006]
["bitfinex","ETHUSD",1680606528457,5.301,1870.8,1869.9,2.2]
["bitfinex","ETHUSD",1680606528634,0.19245,1870.6,1869.7,0.002]
["bitfinex","ETHUSD",1680606528798,0.19245,1870.6,1869.3,2.2]
["bitfinex","ETHUSD",1680606528799,0.69245,1870.6,1869.3,2.2]
["bitfinex","ETHUSD",1680606529001,12.84,1870.5,1869.4,5.741]
["bitfinex","ETHUSD",1680606529262,1.0908,1870.2,1869.4,5.749]
["bitfinex","ETHUSD",1680606529397,0.5,1870.1,1869.3,1.0]
["bitfinex","ETHUSD",1680606529598,0.19252,1869.9,1869.2,5.002]
["bitfinex","ETHUSD",1680606529901,2.61538594,1869.9,1869.3,0.02200667]
["bitfinex","ETHUSD",1680606530130,2.61538594,1869.9,1868.9,0.002]
["bitfinex","ETHUSD",1680606530131,10.7,1869.5,1868.9,0.002]
["bitfinex","ETHUSD",1680606530355,1.09128,1869.4,1868.8,0.002]
["bitfinex","ETHUSD",1680606530638,2.14,1869.3,1868.7,0.02201373]
["bitfinex","ETHUSD",1680606530797,0.1926,1869.2,1868.5,5.741]
["bitfinex","ETHUSD",1680606530997,0.1926,1869.2,1868.7,1.69004777]
["bitfinex","ETHUSD",1680606531237,0.1926,1869.2,1868.4,2.2]
["bitfinex","ETHUSD",1680606531238,2.14,1869.1,1868.4,0.002]
["bitfinex","ETHUSD",1680606531437,2.14,1869.1,1867.7,5.0]
["bitfinex","ETHUSD",1680606531438,0.44944,1868.9,1868.1,1.52803453]
["bitfinex","ETHUSD",1680606531611,0.44944,1868.9,1868.4,2.2]
["bitfinex","ETHUSD",1680606531817,0.44944,1868.9,1868.1,1.89943798]
["bitfinex","ETHUSD",1680606531818,0.95544,1868.9,1868.2,5.743]
["bitfinex","ETHUSD",1680606532012,0.95544,1868.9,1868.0,0.004]
["bitfinex","ETHUSD",1680606532013,2.14,1868.8,1868.0,0.004]
["bitfinex","ETHUSD",1680606532338,5.301,1868.3,1867.2,0.004]
["bitfinex","ETHUSD",1680606532537,5.301,1868.3,1867.1,0.002]
["bitfinex","ETHUSD",1680606532538,5.301,1867.9,1867.0,0.002]
["bitfinex","ETHUSD",1680606532742,0.19275,1867.7,1867.1,0.0220326]
["bitfinex","ETHUSD",1680606532943,0.19275,1867.7,1867.3,7.941]
["bitfinex","ETHUSD",1680606533113,0.04497501,1867.7,1867.4,4.86205213]
["bitfinex","ETHUSD",1680606533302,0.19275,1867.7,1867.5,1.9120813]
["bitfinex","ETHUSD",1680606533503,0.19275,1867.7,1867.6,8.2]
["bitfinex","ETHUSD",1680606533715,0.19275,1867.7,1867.6,0.008]
["bitfinex","ETHUSD",1680606533949,0.19275,1867.7,1867.0,0.006]
["bitfinex","ETHUSD",1680606533950,2.33475,1867.7,1867.0,0.006]
["bitfinex","ETHUSD",1680606534148,2.33475,1867.7,1866.9,0.006]
["bitfinex","ETHUSD",1680606534443,2.142,1867.6,1867.2,7.2]
["bitfinex","ETHUSD",1680606534784,2.14,1868.7,1868.3,7.2]
["bitfinex","ETHUSD",1680606534989,2.41686594,1869.2,1868.4,1.0]
["bitfinex","ETHUSD",1680606534990,0.12843,1868.8,1868.4,1.0]
["bitfinex","ETHUSD",1680606535135,0.32107,1868.7,1868.4,7.2]
["bitfinex","ETHUSD",1680606535335,0.32107,1868.7,1868.4,0.008]
["bitfinex","ETHUSD",1680606535585,0.32107,1868.7,1868.3,0.006]
["bitfinex","ETHUSD",1680606535737,0.5,1868.6,1867.7,0.002]
["bitfinex","ETHUSD",1680606535941,5.288,1868.3,1867.0,1.93468912]
["bitfinex","ETHUSD",1680606536175,0.25686,1868.7,1867.0,1.93468912]
["bitfinex","ETHUSD",1680606536176,0.66642182,1870.0,1867.1,0.19346891]
["bitfinex","ETHUSD",1680606536389,16.417,1874.6,1867.1,0.19346891]
["bitfinex","ETHUSD",1680606536390,0.13522345,1871.4,1869.6,5.0]
["bitfinex","ETHUSD",1680606536593,0.25651,1871.3,1870.4,12.481]
["bitfinex","ETHUSD",1680606536887,1.28141,1873.0,1870.4,12.481]
["bitfinex","ETHUSD",1680606536888,0.64082,1872.6,1871.1,5.0]
["bitfinex","ETHUSD",1680606537041,0.64082,1872.6,1871.4,5.741]
["bitfinex","ETHUSD",1680606537042,0.12822,1871.8,1871.4,5.741]
["bitfinex","ETHUSD",1680606537386,0.06411,1871.6,1871.5,12.71093138]
["bitfinex","ETHUSD",1680606537536,0.12819,1872.2,1872.1,7.941]
["bitfinex","ETHUSD",1680606537735,0.06409,1872.2,1872.1,0.008]
["bitfinex","ETHUSD",1680606538073,0.008,1872.1,1871.9,0.006]
["bitfinex","ETHUSD",1680606538271,1.08973,1872.0,1871.9,0.006]
["bitfinex","ETHUSD",1680606538437,1.08973,1872.0,1871.2,0.008]
["bitfinex","ETHUSD",1680606538787,2.136,1871.9,1871.3,0.02198315]
["bitfinex","ETHUSD",1680606538952,0.19233,1871.8,1870.4,1.96124134]
["bitfinex","ETHUSD",1680606539141,0.19233,1871.8,1871.5,5.0]
["bitfinex","ETHUSD",1680606539486,0.19233,1871.8,1871.5,0.002]
["bitfinex","ETHUSD",1680606539654,0.19233,1871.8,1871.0,0.002]
["bitfinex","ETHUSD",1680606539853,0.19233,1871.8,1870.4,5.2136]
["bitfinex","ETHUSD",1680606539854,2.138,1871.7,1870.6,1.69135676]
["bitfinex","ETHUSD",1680606540172,2.138,1871.7,1870.4,7.4174047]
["bitfinex","ETHUSD",1680606540173,1.09009,1871.4,1870.4,7.4174047]
["bitfinex","ETHUSD",1680606540496,1.09009,1871.4,1870.5,1.9772457]
["bitfinex","ETHUSD",1680606540497,0.99675,1871.0,1870.5,1.9772457]
["bitfinex","ETHUSD",1680606540788,3.86981,1870.9,1870.5,1.9772457]
["bitfinex","ETHUSD",1680606541091,0.45498,1870.9,1870.8,5.0]
["bitfinex","ETHUSD",1680606541235,0.44898,1870.9,1870.8,5.002]
["bitfinex","ETHUSD",1680606541445,0.45498,1870.9,1870.8,5.002]
["bitfinex","ETHUSD",1680606541650,0.45498,1870.9,1870.8,8.11623117]
["bitfinex","ETHUSD",1680606541651,0.44898,1870.9,1870.8,8.11623117]
["bitfinex","ETHUSD",1680606541847,0.44898,1870.9,1870.8,0.002]
["bitfinex","ETHUSD",1680606542103,0.44898,1870.9,1870.7,1.94031173]
["bitfinex","ETHUSD",1680606542408,0.44898,1870.9,1870.8,5.741]
["bitfinex","ETHUSD",1680606542545,0.44898,1870.9,1870.8,12.943]
["bitfinex","ETHUSD",1680606542948,1.87560592,1871.2,1871.1,10.741]
["bitfinex","ETHUSD",1680606543263,1.02597,1871.4,1871.3,5.741]
["bitfinex","ETHUSD",1680606543463,1.02597,1871.4,1871.1,0.002]
["bitfinex","ETHUSD",1680606543464,5.16534699,1871.3,1871.1,0.006]
["bitfinex","ETHUSD",1680606543683,0.44898,1870.9,1870.5,5.741]
["bitfinex","ETHUSD",1680606543863,0.44898,1870.9,1870.7,5.741]
["bitfinex","ETHUSD",1680606544078,2.138,1870.8,1870.7,5.743]
["bitfinex","ETHUSD",1680606544406,0.44898,1870.9,1870.8,5.741]
["bitfinex","ETHUSD",1680606544618,0.44898,1870.9,1870.8,5.743]
["bitfinex","ETHUSD",1680606544906,2.58698,1870.9,1870.8,5.743]
["bitfinex","ETHUSD",1680606545074,5.58698,1870.9,1870.8,5.743]
["bitfinex","ETHUSD",1680606545260,5.58898,1870.9,1870.8,5.749]
["bitfinex","ETHUSD",1680606545488,5.58898,1870.9,1870.8,10.745]
["bitfinex","ETHUSD",1680606545489,2.59298,1870.9,1870.8,10.745]
["bitfinex","ETHUSD",1680606545696,0.64124,1871.4,1870.8,10.745]
["bitfinex","ETHUSD",1680606545697,0.004,1871.3,1871.1,5.0]
["bitfinex","ETHUSD",1680606545908,0.99675,1873.6,1872.5,5.0]
["bitfinex","ETHUSD",1680606546073,2.14,1872.5,1872.4,5.741]
["bitfinex","ETHUSD",1680606546416,0.06408,1872.5,1872.4,5.743]
["bitfinex","ETHUSD",1680606546551,2.20008,1872.5,1872.4,5.743]
["bitfinex","ETHUSD",1680606546754,0.06408,1872.5,1872.4,5.743]
["bitfinex","ETHUSD",1680606547003,0.05809,1872.3,1871.6,1.7936492]
["bitfinex","ETHUSD",1680606547202,0.99675,1871.9,1871.2,0.002]
["bitfinex","ETHUSD",1680606547501,0.06412,1871.5,1871.2,0.004]
["bitfinex","ETHUSD",1680606547704,1.35251,1871.5,1871.0,0.002]
["bitfinex","ETHUSD",1680606547899,1.35251,1871.5,1870.6,6.63596286]
["bitfinex","ETHUSD",1680606547900,0.20300835,1871.4,1870.6,5.62243339]
["bitfinex","ETHUSD",1680606548051,0.44891,1871.2,1870.6,10.743]
["bitfinex","ETHUSD",1680606548412,2.138,1871.1,1870.6,12.72037836]
["bitfinex","ETHUSD",1680606548709,0.1924,1871.0,1870.4,0.004]
["bitfinex","ETHUSD",1680606548928,0.1924,1871.0,1870.2,0.002]
["bitfinex","ETHUSD",1680606548929,1.46191421,1870.6,1870.2,0.002]
["bitfinex","ETHUSD",1680606549124,2.30977,1870.3,1869.6,0.03670896]
["bitfinex","ETHUSD",1680606549423,2.37393,1870.3,1869.6,0.03670896]
["bitfinex","ETHUSD",1680606549602,0.19251,1870.1,1869.6,0.03670896]
["bitfinex","ETHUSD",1680606549919,0.189303,1870.1,1869.6,0.03670896]
["bitfinex","ETHUSD",1680606550123,0.44922,1869.9,1869.6,0.03670896]
["bitfinex","ETHUSD",1680606550324,6.0858219,1869.9,1869.6,0.00070896]
["bitfinex","ETHUSD",1680606550507,5.745806,1869.9,1869.6,0.00070896]
["bitfinex","ETHUSD",1680606550719,5.745806,1869.9,1868.5,5.002]
["bitfinex","ETHUSD",1680606550720,0.036,1869.6,1868.8,0.004]
["bitfinex","ETHUSD",1680606550894,0.036,1869.6,1868.5,0.006]
["bitfinex","ETHUSD",1680606550895,2.37511,1869.4,1868.5,0.006]
["bitfinex","ETHUSD",1680606551083,0.52251638,1870.6,1869.4,0.5]
["bitfinex","ETHUSD",1680606551429,0.07215,1870.4,1870.2,5.0]
["bitfinex","ETHUSD",1680606551593,0.06415,1870.4,1870.3,0.5]
["bitfinex","ETHUSD",1680606551793,0.12825,1871.3,1870.6,5.0]
["bitfinex","ETHUSD",1680606552008,0.2565,1871.4,1870.8,1.90301365]
["bitfinex","ETHUSD",1680606552009,0.19239,1871.1,1870.8,1.90301365]
["bitfinex","ETHUSD",1680606552209,0.060923,1871.1,1871.0,7.4469669]
["bitfinex","ETHUSD",1680606552518,0.060923,1871.1,1871.0,1.7079669]
["bitfinex","ETHUSD",1680606552519,0.057716,1871.1,1871.0,1.7079669]
["bitfinex","ETHUSD",1680606552724,0.054509,1871.1,1870.7,1.98838124]
["bitfinex","ETHUSD",1680606552919,0.051302,1871.1,1871.0,5.0]
["bitfinex","ETHUSD",1680606553105,0.048095,1871.1,1871.0,12.25069709]
["bitfinex","ETHUSD",1680606553305,0.25843,1871.9,1871.0,1.24905638]
["bitfinex","ETHUSD",1680606553616,0.06413,1871.1,1870.8,1.51330125]
["bitfinex","ETHUSD",1680606553829,0.317453,1871.1,1870.9,5.0]
["bitfinex","ETHUSD",1680606553997,0.317453,1871.1,1870.9,0.002]
["bitfinex","ETHUSD",1680606553998,0.314246,1871.1,1870.9,0.002]
["bitfinex","ETHUSD",1680606554193,0.311039,1871.1,1870.8,7.25430125]
["bitfinex","ETHUSD",1680606554394,0.307832,1871.1,1870.8,0.002]
["bitfinex","ETHUSD",1680606554713,0.307832,1871.1,1870.4,5.002]
["bitfinex","ETHUSD",1680606554714,2.138,1871.0,1870.4,5.002]
["bitfinex","ETHUSD",1680606555020,0.19242,1870.9,1870.4,5.008]
["bitfinex","ETHUSD",1680606555230,0.19242,1870.9,1870.5,5.741]
["bitfinex","ETHUSD",1680606555415,0.19242,1870.9,1870.7,5.0]
["bitfinex","ETHUSD",1680606555602,0.19242,1870.9,1870.8,1.74144649]
["bitfinex","ETHUSD",1680606555803,0.19242,1870.9,1870.8,5.0]
["bitfinex","ETHUSD",1680606556014,0.06414,1870.9,1870.8,6.008]
["bitfinex","ETHUSD",1680606556215,0.06414,1870.9,1870.8,5.749]
["bitfinex","ETHUSD",1680606556416,0.06414,1870.9,1870.8,5.743]
["bitfinex","ETHUSD",1680606556603,0.12826,1871.1,1871.0,5.741]
["bitfinex","ETHUSD",1680606556803,0.19239,1871.1,1871.0,1.72090203]
["bitfinex","ETHUSD",1680606557010,0.19239,1871.1,1871.0,1.71890203]
["bitfinex","ETHUSD",1680606557194,0.19239,1871.1,1870.9,0.002]
["bitfinex","ETHUSD",1680606557546,0.19239,1871.1,1870.6,0.006]
["bitfinex","ETHUSD",1680606557694,0.19242,1870.8,1870.4,0.006]
["bitfinex","ETHUSD",1680606557897,0.19242,1870.8,1870.6,5.0]
["bitfinex","ETHUSD",1680606558197,0.06414,1870.8,1870.6,0.008]
["bitfinex","ETHUSD",1680606558394,0.19242,1870.8,1870.5,7.58292013]
["bitfinex","ETHUSD",1680606558627,0.19242,1870.8,1870.7,5.741]
["bitfinex","ETHUSD",1680606558796,0.19242,1870.8,1870.7,5.743]
["bitfinex","ETHUSD",1680606558998,2.33042,1870.8,1870.7,5.743]
["bitfinex","ETHUSD",1680606559198,2.33042,1870.8,1870.6,0.002]
["bitfinex","ETHUSD",1680606559424,11.97856584,1870.8,1870.0,5.741]
["bitfinex","ETHUSD",1680606559629,3.53157353,1870.7,1870.0,5.745]
["bitfinex","ETHUSD",1680606559833,1.0906,1870.5,1870.0,5.743]
["bitfinex","ETHUSD",1680606560243,3.0085592,1870.4,1870.0,5.743]
["bitfinex","ETHUSD",1680606560547,0.12831,1870.3,1870.0,5.743]
["bitfinex","ETHUSD",1680606560745,0.9988692,1870.3,1870.1,5.741]
["bitfinex","ETHUSD",1680606560898,2.26631,1870.3,1870.1,5.743]
["bitfinex","ETHUSD",1680606561097,0.12831,1870.3,1870.2,7.68322692]
["bitfinex","ETHUSD",1680606561335,0.006,1870.8,1870.7,5.741]
["bitfinex","ETHUSD",1680606561496,0.006,1871.3,1871.1,13.941]
["bitfinex","ETHUSD",1680606561698,0.04275,1871.3,1871.2,10.741]
["bitfinex","ETHUSD",1680606561900,0.04273,1871.9,1871.8,7.2]
["bitfinex","ETHUSD",1680606562099,10.7,1871.4,1868.5,7.2]
["bitfinex","ETHUSD",1680606562293,5.288,1870.3,1868.6,7.2]
["bitfinex","ETHUSD",1680606562532,0.29946,1870.1,1869.3,0.002]
["bitfinex","ETHUSD",1680606562737,0.99675,1870.0,1869.3,0.002]
["bitfinex","ETHUSD",1680606562923,2.14,1870.0,1868.9,5.0]
["bitfinex","ETHUSD",1680606563123,0.55617,1869.9,1869.6,5.841]
["bitfinex","ETHUSD",1680606563308,0.55617,1869.9,1869.6,0.102]
["bitfinex","ETHUSD",1680606563510,0.55617,1869.9,1869.6,0.1]
["bitfinex","ETHUSD",1680606563712,0.2995,1869.7,1869.6,0.1]
["bitfinex","ETHUSD",1680606563909,0.2995,1869.7,1869.1,2.2]
["bitfinex","ETHUSD",1680606564201,0.2995,1869.7,1869.4,5.741]
["bitfinex","ETHUSD",1680606564440,0.71335256,1869.6,1869.4,0.008]
["bitfinex","ETHUSD",1680606564638,0.12837,1869.5,1868.8,0.1]
["bitfinex","ETHUSD",1680606564840,0.12837,1869.5,1869.0,7.2]
["bitfinex","ETHUSD",1680606565023,0.12837,1869.5,1869.1,0.72]
["bitfinex","ETHUSD",1680606565024,0.04279,1869.5,1869.1,0.72]
["bitfinex","ETHUSD",1680606565234,0.12837,1869.5,1869.3,6.64226205]
["bitfinex","ETHUSD",1680606565556,0.12837,1869.5,1869.3,0.008]
["bitfinex","ETHUSD",1680606565759,0.78318907,1869.9,1869.7,5.0]
["bitfinex","ETHUSD",1680606565897,0.04278,1869.8,1869.7,1.60756494]
["bitfinex","ETHUSD",1680606566098,0.04278,1869.8,1869.6,0.004]
["bitfinex","ETHUSD",1680606566099,5.301,1871.4,1870.3,12.941]
["bitfinex","ETHUSD",1680606566304,0.08551,1871.1,1870.3,0.002]
["bitfinex","ETHUSD",1680606566657,0.08551,1871.1,1869.6,7.2]
["bitfinex","ETHUSD",1680606566658,0.21381,1870.8,1869.6,0.008]
["bitfinex","ETHUSD",1680606566951,0.21381,1870.8,1869.2,2.138]
["bitfinex","ETHUSD",1680606566952,0.21381,1870.8,1869.7,1.74576601]
["bitfinex","ETHUSD",1680606567246,2.362356,1870.7,1869.3,0.008]
["bitfinex","ETHUSD",1680606567450,2.362356,1870.7,1869.2,0.002]
["bitfinex","ETHUSD",1680606567451,5.301,1870.1,1869.2,0.002]
["bitfinex","ETHUSD",1680606567659,0.02198667,1870.0,1868.8,0.1]
["bitfinex","ETHUSD",1680606567824,2.5799,1869.7,1868.8,0.1]
["bitfinex","ETHUSD",1680606568025,0.008,1869.1,1868.8,0.1]
["bitfinex","ETHUSD",1680606568240,0.74962667,1869.0,1868.8,0.1]
["bitfinex","ETHUSD",1680606568546,1.592,1868.9,1868.8,0.1]
["bitfinex","ETHUSD",1680606568749,0.87347267,1868.9,1868.8,0.1]
["bitfinex","ETHUSD",1680606569324,0.76690936,1868.9,1868.8,0.1]
["bitfinex","ETHUSD",1680606569951,0.76690936,1868.9,1868.4,0.104]
["bitfinex","ETHUSD",1680606570129,2.35890936,1868.9,1868.4,0.1]
["bitfinex","ETHUSD",1680606570340,0.76690936,1868.9,1868.4,0.1]
["bitfinex","ETHUSD",1680606570917,0.76690936,1868.9,1868.4,2.3]
["bitfinex","ETHUSD",1680606571115,0.0428,1868.9,1868.4,5.841]
["bitfinex","ETHUSD",1680606571405,0.0428,1868.9,1868.4,2.302]
["bitfinex","ETHUSD",1680606571661,0.56323482,1868.8,1868.4,0.1]
["bitfinex","ETHUSD",1680606571861,0.12843,1868.7,1868.5,2.76602218]
["bitfinex","ETHUSD",1680606572017,0.71405936,1868.7,1868.5,2.76602218]
["bitfinex","ETHUSD",1680606572213,0.71405936,1868.7,1868.4,0.108]
["bitfinex","ETHUSD",1680606572413,0.2997,1868.5,1868.4,0.1]
["bitfinex","ETHUSD",1680606572819,3.27771746,1868.5,1868.0,0.002]
["bitfinex","ETHUSD",1680606573059,3.27771746,1868.5,1868.0,2.76602218]
["bitfinex","ETHUSD",1680606573270,0.12846,1868.3,1868.2,2.76602218]
["bitfinex","ETHUSD",1680606573626,0.78233223,1868.3,1868.2,2.76602218]
["bitfinex","ETHUSD",1680606575576,0.12846,1868.3,1868.2,8.50702218]
["bitfinex","ETHUSD",1680606575876,0.766,1868.2,1868.0,0.006]
["bitfinex","ETHUSD",1680606576023,1.19423,1868.2,1867.8,0.1]
["bitfinex","ETHUSD",1680606576219,2.02743557,1868.1,1867.8,0.1]
["bitfinex","ETHUSD",1680606576423,2.02743557,1868.1,1867.2,0.1]
["bitfinex","ETHUSD",1680606576424,0.1,1867.8,1867.2,0.1]
["bitfinex","ETHUSD",1680606576730,0.29984,1867.7,1867.2,0.1]
["bitfinex","ETHUSD",1680606577048,0.1,1867.2,1866.7,0.12]
["bitfinex","ETHUSD",1680606577266,0.5,1866.9,1866.7,0.12]
["bitfinex","ETHUSD",1680606577583,0.5,1866.9,1866.1,0.104]
["bitfinex","ETHUSD",1680606577584,0.29998,1866.7,1866.1,0.104]
["bitfinex","ETHUSD",1680606577931,3.15710535,1866.6,1866.0,0.1]
["bitfinex","ETHUSD",1680606578146,3.15710535,1866.6,1865.7,0.05]
["bitfinex","ETHUSD",1680606578147,0.5,1866.4,1865.7,0.05]
["bitfinex","ETHUSD",1680606578347,0.30006,1866.2,1865.7,0.05]
["bitfinex","ETHUSD",1680606578549,0.02198667,1866.1,1865.7,0.05]
["bitfinex","ETHUSD",1680606578749,0.12861,1866.0,1865.7,0.05]
["bitfinex","ETHUSD",1680606578981,0.12861,1866.0,1865.1,0.004]
["bitfinex","ETHUSD",1680606579178,0.58278723,1865.9,1865.0,0.82]
["bitfinex","ETHUSD",1680606579499,0.08575,1865.9,1865.2,7.43073271]
["bitfinex","ETHUSD",1680606579700,0.04287,1865.8,1865.3,5.741]
["bitfinex","ETHUSD",1680606579990,0.59273907,1865.8,1865.4,1.78395915]
["bitfinex","ETHUSD",1680606580154,0.04288,1865.6,1865.0,0.006]
["bitfinex","ETHUSD",1680606580356,0.04288,1865.6,1864.8,0.01071374]
["bitfinex","ETHUSD",1680606580595,0.60965538,1865.5,1864.8,0.01071374]
["bitfinex","ETHUSD",1680606580802,0.12865,1865.3,1864.6,0.002]
["bitfinex","ETHUSD",1680606580958,0.006,1865.4,1864.6,0.6002]
["bitfinex","ETHUSD",1680606581161,0.80811867,1865.5,1865.4,0.002]
["bitfinex","ETHUSD",1680606581478,0.74120185,1865.5,1865.4,0.002]
["bitfinex","ETHUSD",1680606581680,0.74120185,1865.5,1864.6,0.6082]
["bitfinex","ETHUSD",1680606581681,0.0403989,1865.3,1864.6,0.6082]
["bitfinex","ETHUSD",1680606581883,0.04288,1865.4,1864.5,1.52369728]
["bitfinex","ETHUSD",1680606582107,0.04288,1865.4,1864.4,5.008]
["bitfinex","ETHUSD",1680606582108,0.74120185,1865.2,1864.4,5.008]
["bitfinex","ETHUSD",1680606582392,0.30026,1865.0,1864.4,0.002]
["bitfinex","ETHUSD",1680606582561,0.30026,1865.0,1864.0,0.006]
["bitfinex","ETHUSD",1680606582756,1.16604714,1865.0,1864.5,0.1]
["bitfinex","ETHUSD",1680606582991,0.1287,1864.8,1864.5,0.1]
["bitfinex","ETHUSD",1680606583360,0.53786211,1864.8,1864.5,0.05]
["bitfinex","ETHUSD",1680606583554,0.1287,1864.8,1864.5,0.05]
["bitfinex","ETHUSD",1680606583872,2.50018161,1865.2,1864.5,0.05]
["bitfinex","ETHUSD",1680606583873,0.6192072,1864.7,1864.5,0.05]
["bitfinex","ETHUSD",1680606584080,0.08579,1865.1,1864.5,0.05]
["bitfinex","ETHUSD",1680606584318,0.1287,1864.7,1864.5,0.05]
["bitfinex","ETHUSD",1680606584463,0.33827051,1865.1,1864.5,0.05]
["bitfinex","ETHUSD",1680606584664,0.006,1865.7,1864.4,5.741]
["bitfinex","ETHUSD",1680606584859,0.006,1865.7,1864.6,5.741]
["bitfinex","ETHUSD",1680606585065,0.86857736,1865.7,1865.3,0.70578296]
["bitfinex","ETHUSD",1680606585364,1.21273236,1865.6,1864.7,7.67393566]
["bitfinex","ETHUSD",1680606585586,0.75561236,1865.6,1864.9,7.38739539]
["bitfinex","ETHUSD",1680606585803,0.04288,1865.6,1864.9,5.743]
["bitfinex","ETHUSD",1680606586006,0.75026236,1865.6,1865.0,0.5743]
["bitfinex","ETHUSD",1680606586211,0.75026236,1865.6,1864.5,1.48033413]
["bitfinex","ETHUSD",1680606586212,0.02198667,1865.5,1864.5,1.48033413]
["bitfinex","ETHUSD",1680606586423,0.04888,1865.7,1864.5,1.71550076]
["bitfinex","ETHUSD",1680606586633,0.04888,1865.7,1864.8,1.52684921]
["bitfinex","ETHUSD",1680606586634,0.04288,1865.7,1864.8,1.52684921]
["bitfinex","ETHUSD",1680606586806,0.04288,1865.7,1864.7,0.002]
["bitfinex","ETHUSD",1680606586807,0.02198667,1865.6,1864.7,0.002]
["bitfinex","ETHUSD",1680606587161,0.02198667,1865.6,1864.7,1.98126111]
["bitfinex","ETHUSD",1680606587162,0.04288,1865.4,1864.7,1.98126111]
["bitfinex","ETHUSD",1680606587301,0.04288,1865.4,1864.7,0.19812611]
["bitfinex","ETHUSD",1680606587698,0.04288,1865.4,1864.7,5.93912611]
["bitfinex","ETHUSD",1680606587900,0.06486667,1865.4,1864.8,7.57877025]
["bitfinex","ETHUSD",1680606588130,0.06486667,1865.4,1864.9,7.33821159]
["bitfinex","ETHUSD",1680606588331,0.04288,1865.4,1864.9,7.34021159]
["bitfinex","ETHUSD",1680606588534,0.04288,1865.4,1865.0,7.48955839]
["bitfinex","ETHUSD",1680606588744,0.04288,1865.4,1865.0,7.43812092]
["bitfinex","ETHUSD",1680606588912,0.04288,1865.4,1865.0,0.002]
["bitfinex","ETHUSD",1680606589113,0.17753,1865.6,1865.0,1.54643845]
["bitfinex","ETHUSD",1680606589114,0.006,1865.6,1865.0,1.54643845]
["bitfinex","ETHUSD",1680606589334,0.006,1865.6,1865.0,7.23743845]
["bitfinex","ETHUSD",1680606589335,0.04288,1865.5,1865.0,7.23743845]
["bitfinex","ETHUSD",1680606589647,0.6775,1865.8,1865.3,5.691]
["bitfinex","ETHUSD",1680606589648,0.60185224,1865.8,1865.3,5.691]
["bitfinex","ETHUSD",1680606589934,0.63901995,1865.8,1865.3,0.002]
["bitfinex","ETHUSD",1680606590096,0.63901995,1865.8,1865.2,0.002]
["bitfinex","ETHUSD",1680606590297,0.63901995,1865.8,1865.0,1.56826408]
["bitfinex","ETHUSD",1680606590497,0.12865,1865.4,1864.7,0.002]
["bitfinex","ETHUSD",1680606590732,0.12865,1865.4,1864.8,1.67975899]
["bitfinex","ETHUSD",1680606590909,0.04288,1865.4,1864.6,9.346]
["bitfinex","ETHUSD",1680606591109,0.04288,1865.4,1865.2,1.66416853]
["bitfinex","ETHUSD",1680606591323,0.61036542,1866.0,1865.2,7.35516853]
["bitfinex","ETHUSD",1680606591493,0.65323542,1866.0,1865.2,5.693]
["bitfinex","ETHUSD",1680606591696,0.65323542,1866.0,1865.3,7.5648391]
["bitfinex","ETHUSD",1680606591917,0.67522209,1866.0,1865.3,7.5668391]
["bitfinex","ETHUSD",1680606592119,0.06485667,1866.0,1865.3,5.693]
["bitfinex","ETHUSD",1680606592334,0.06485667,1866.0,1865.4,1.80225884]
["bitfinex","ETHUSD",1680606592718,0.06485667,1866.0,1865.3,0.67823]
["bitfinex","ETHUSD",1680606593028,0.06485667,1866.0,1865.2,3.06364571]
["bitfinex","ETHUSD",1680606593029,0.06485667,1866.0,1865.2,8.06364571]
["bitfinex","ETHUSD",1680606593230,1.0877018,1866.0,1865.2,8.06564571]
["bitfinex","ETHUSD",1680606593451,0.6080368,1866.0,1865.5,5.0]
["bitfinex","ETHUSD",1680606593632,0.06485667,1866.0,1865.5,5.002]
["bitfinex","ETHUSD",1680606593841,0.06485667,1866.0,1865.6,5.741]
["bitfinex","ETHUSD",1680606594086,0.04287,1866.1,1865.8,5.0]
["bitfinex","ETHUSD",1680606594284,0.30009,1866.1,1865.8,10.743]
["bitfinex","ETHUSD",1680606594607,0.30009,1866.1,1865.8,1.70450359]
["bitfinex","ETHUSD",1680606594750,0.30009,1866.1,1865.8,5.741]
["bitfinex","ETHUSD",1680606594946,0.04286,1866.3,1865.8,5.002]
["bitfinex","ETHUSD",1680606595145,0.04286,1866.2,1866.0,1.55445424]
["bitfinex","ETHUSD",1680606595400,0.12858,1866.4,1866.0,1.55445424]
["bitfinex","ETHUSD",1680606595549,0.12858,1866.4,1865.6,0.002]
["bitfinex","ETHUSD",1680606595753,0.12858,1866.4,1865.4,7.48350945]
["bitfinex","ETHUSD",1680606595754,1.31898542,1866.1,1865.4,7.48350945]
["bitfinex","ETHUSD",1680606595969,0.04287,1865.9,1865.4,7.48550945]
["bitfinex","ETHUSD",1680606596171,0.006,1866.5,1865.4,7.48550945]
["bitfinex","ETHUSD",1680606596172,1.17221492,1866.0,1865.8,5.741]
["bitfinex","ETHUSD",1680606596376,0.002,1866.4,1865.8,5.743]
["bitfinex","ETHUSD",1680606596377,0.006,1866.4,1865.8,5.743]
["bitfinex","ETHUSD",1680606596590,0.04286,1866.6,1866.0,5.741]
["bitfinex","ETHUSD",1680606596748,0.54930615,1866.8,1866.0,5.95735]
["bitfinex","ETHUSD",1680606597075,0.22026,1866.8,1866.2,5.741]
["bitfinex","ETHUSD",1680606597276,0.21426,1866.8,1866.2,5.743]
["bitfinex","ETHUSD",1680606597865,0.04285,1866.8,1866.2,6.2173]
["bitfinex","ETHUSD",1680606598065,0.52510615,1866.9,1866.2,6.2173]
["bitfinex","ETHUSD",1680606598386,0.54709282,1866.9,1866.2,6.2173]
["bitfinex","ETHUSD",1680606598594,0.04284,1867.1,1866.4,12.22285402]
["bitfinex","ETHUSD",1680606598794,0.04284,1867.1,1866.4,5.643]
["bitfinex","ETHUSD",1680606598983,0.55718346,1867.0,1866.4,0.002]
["bitfinex","ETHUSD",1680606599302,2.473,1866.8,1865.7,0.004]
["bitfinex","ETHUSD",1680606599506,2.473,1866.8,1864.8,0.002]
["bitfinex","ETHUSD",1680606599507,1.58596,1866.4,1864.8,0.002]
["bitfinex","ETHUSD",1680606599664,0.30013,1865.8,1864.8,0.7166]
["bitfinex","ETHUSD",1680606599865,0.30013,1865.8,1864.6,2.144]
["bitfinex","ETHUSD",1680606600077,0.30013,1865.8,1864.4,0.102]
["bitfinex","ETHUSD",1680606600288,2.934,1865.3,1864.4,0.1]
["bitfinex","ETHUSD",1680606600495,2.934,1865.3,1864.5,5.741]
["bitfinex","ETHUSD",1680606600496,0.23643667,1865.2,1864.5,5.741]
["bitfinex","ETHUSD",1680606600694,0.23643667,1865.2,1864.5,5.749]
["bitfinex","ETHUSD",1680606600695,2.28197587,1865.2,1864.5,5.749]
["bitfinex","ETHUSD",1680606600975,2.94,1865.3,1864.9,5.741]
["bitfinex","ETHUSD",1680606601170,0.04288,1865.3,1864.9,5.743]
["bitfinex","ETHUSD",1680606601467,1.28946774,1865.2,1864.9,5.743]
["bitfinex","ETHUSD",1680606601695,1.28946774,1865.2,1864.9,5.747]
["bitfinex","ETHUSD",1680606601879,2.12263163,1865.2,1864.9,5.695]
["bitfinex","ETHUSD",1680606602089,3.052,1865.1,1864.9,0.002]
["bitfinex","ETHUSD",1680606602304,3.052,1865.1,1864.4,0.1]
["bitfinex","ETHUSD",1680606602473,0.04289,1865.1,1864.4,6.0654]
["bitfinex","ETHUSD",1680606602670,0.04289,1865.2,1864.6,5.741]
["bitfinex","ETHUSD",1680606602886,0.04289,1865.2,1864.6,6.48363954]
["bitfinex","ETHUSD",1680606603094,0.04289,1865.2,1864.6,5.743]
["bitfinex","ETHUSD",1680606603670,0.004,1865.4,1864.7,5.741]
["bitfinex","ETHUSD",1680606603872,0.04289,1865.3,1864.7,5.743]
["bitfinex","ETHUSD",1680606604072,0.04288,1865.3,1864.9,5.741]
["bitfinex","ETHUSD",1680606604373,0.51868584,1865.6,1864.9,5.741]
["bitfinex","ETHUSD",1680606604374,0.006,1865.6,1865.1,5.741]
["bitfinex","ETHUSD",1680606604628,0.17148,1866.1,1865.1,5.741]
["bitfinex","ETHUSD",1680606604629,0.08574,1866.0,1865.5,5.741]
["bitfinex","ETHUSD",1680606604921,0.04887,1866.0,1865.5,5.743]
["bitfinex","ETHUSD",1680606605224,0.006,1866.3,1865.7,5.741]
["bitfinex","ETHUSD",1680606605520,0.002,1866.5,1865.7,5.741]
["bitfinex","ETHUSD",1680606605521,0.006,1866.5,1866.4,5.741]
["bitfinex","ETHUSD",1680606605727,0.214411,1866.8,1866.4,6.51280305]
["bitfinex","ETHUSD",1680606605871,0.257261,1866.8,1866.4,6.51280305]
["bitfinex","ETHUSD",1680606606193,0.257261,1866.8,1866.4,5.743]
["bitfinex","ETHUSD",1680606606721,0.257261,1866.8,1866.5,5.6169]
["bitfinex","ETHUSD",1680606606865,0.214411,1866.8,1866.5,7.53828296]
["bitfinex","ETHUSD",1680606607074,0.257261,1866.8,1866.5,5.6189]
["bitfinex","ETHUSD",1680606607322,0.214411,1866.8,1866.5,7.90826075]
["bitfinex","ETHUSD",1680606607480,0.214411,1866.8,1866.7,12.40333823]
["bitfinex","ETHUSD",1680606607684,0.214411,1866.8,1866.7,15.40533823]
["bitfinex","ETHUSD",1680606607903,0.000411,1866.8,1866.7,17.60533823]
["bitfinex","ETHUSD",1680606608226,0.1,1866.9,1866.8,0.001589]
["bitfinex","ETHUSD",1680606608370,0.1,1866.9,1866.8,10.21568169]
["bitfinex","ETHUSD",1680606608576,0.1,1866.9,1866.8,12.63059406]
["bitfinex","ETHUSD",1680606608787,0.1,1866.9,1866.8,14.13698597]
["bitfinex","ETHUSD",1680606609018,0.1,1866.9,1866.8,15.8640736]
["bitfinex","ETHUSD",1680606609250,0.1,1866.9,1866.8,13.8640736]
["bitfinex","ETHUSD",1680606609454,0.1,1866.9,1866.8,9.35768169]
["bitfinex","ETHUSD",1680606609657,0.39995,1866.9,1866.8,9.35768169]
["bitfinex","ETHUSD",1680606609856,0.39995,1866.9,1866.8,7.760489]
["bitfinex","ETHUSD",1680606610006,0.39995,1866.9,1866.8,5.620489]
["bitfinex","ETHUSD",1680606610203,0.39995,1866.9,1866.8,0.003589]
["bitfinex","ETHUSD",1680606610450,0.39995,1866.9,1866.8,0.001589]
["bitfinex","ETHUSD",1680606610656,0.2571,1866.9,1866.8,0.001589]
["bitfinex","ETHUSD",1680606610937,0.12855,1866.9,1866.8,5.742589]
["bitfinex","ETHUSD",1680606611100,0.12855,1866.9,1866.8,10.744589]
["bitfinex","ETHUSD",1680606611303,0.04285,1867.0,1866.8,6.50867561]
["bitfinex","ETHUSD",1680606611551,0.08569,1867.1,1867.0,5.741]
["bitfinex","ETHUSD",1680606611756,0.04284,1867.1,1867.0,5.743]
["bitfinex","ETHUSD",1680606612272,0.04284,1867.1,1867.0,5.73583658]
["bitfinex","ETHUSD",1680606613655,0.04284,1867.3,1867.0,10.73583658]
["bitfinex","ETHUSD",1680606613856,0.04284,1867.2,1867.0,10.73583658]
["bitfinex","ETHUSD",1680606614156,0.1,1867.6,1867.2,5.73383658]
["bitfinex","ETHUSD",1680606614336,0.04284,1867.3,1867.2,5.73583658]
["bitfinex","ETHUSD",1680606614521,0.1,1867.6,1867.2,5.73583658]
["bitfinex","ETHUSD",1680606614522,0.04284,1867.4,1867.2,5.73583658]
["bitfinex","ETHUSD",1680606614870,0.04284,1867.4,1867.2,5.72883658]
["bitfinex","ETHUSD",1680606615021,0.04284,1867.4,1867.3,5.72683658]
["bitfinex","ETHUSD",1680606615220,0.04284,1867.4,1867.3,5.72883658]
["bitfinex","ETHUSD",1680606615664,0.04284,1867.4,1867.3,0.002]
["bitfinex","ETHUSD",1680606615867,0.04284,1867.4,1866.8,0.001589]
["bitfinex","ETHUSD",1680606616618,0.99675,1867.1,1866.4,2.142]
["bitfinex","ETHUSD",1680606616750,4.35737218,1867.1,1866.3,5.49674257]
["bitfinex","ETHUSD",1680606616921,4.35737218,1867.1,1866.3,0.002]
["bitfinex","ETHUSD",1680606616922,0.5,1866.5,1866.3,0.002]
["bitfinex","ETHUSD",1680606617121,0.72874,1866.2,1865.3,0.008]
["bitfinex","ETHUSD",1680606617358,0.72874,1866.2,1865.1,0.006]
["bitfinex","ETHUSD",1680606617556,0.65454279,1866.1,1865.0,0.006]
["bitfinex","ETHUSD",1680606617761,0.30013,1865.8,1865.0,5.741]
["bitfinex","ETHUSD",1680606617944,0.31498667,1865.8,1865.2,5.741]
["bitfinex","ETHUSD",1680606618127,0.31498667,1865.8,1865.2,6.8231]
["bitfinex","ETHUSD",1680606618329,0.31498667,1865.8,1865.2,5.749]
["bitfinex","ETHUSD",1680606618661,1.5691237,1865.8,1865.2,5.749]
["bitfinex","ETHUSD",1680606618863,1.5691237,1865.8,1865.2,0.008]
["bitfinex","ETHUSD",1680606619064,1.5691237,1865.8,1864.9,0.006]
["bitfinex","ETHUSD",1680606619362,1.5691237,1865.8,1865.0,5.741]
["bitfinex","ETHUSD",1680606619562,1.49675,1866.3,1865.0,5.741]
["bitfinex","ETHUSD",1680606619563,0.54110912,1867.0,1865.2,5.741]
["bitfinex","ETHUSD",1680606619769,0.006,1866.8,1866.4,11.5675]
["bitfinex","ETHUSD",1680606619928,0.1,1868.0,1867.0,5.0]
["bitfinex","ETHUSD",1680606620130,0.1,1868.0,1867.3,5.741]
["bitfinex","ETHUSD",1680606620426,0.1,1868.0,1867.4,1.57838869]
["bitfinex","ETHUSD",1680606620539,0.1,1868.0,1867.5,5.741]
["bitfinex","ETHUSD",1680606620735,0.04283,1867.8,1867.5,5.749]
["bitfinex","ETHUSD",1680606620965,0.18565,1868.0,1867.5,5.749]
["bitfinex","ETHUSD",1680606621167,0.04283,1867.7,1867.5,5.749]
["bitfinex","ETHUSD",1680606621370,0.14282,1868.0,1867.5,5.749]
["bitfinex","ETHUSD",1680606621673,0.1,1868.0,1867.5,8.749]
["bitfinex","ETHUSD",1680606621873,0.1,1868.0,1867.5,16.98173887]
["bitfinex","ETHUSD",1680606622175,0.1,1868.0,1867.5,12.21662097]
["bitfinex","ETHUSD",1680606622376,0.1,1868.0,1867.5,9.8037086]
["bitfinex","ETHUSD",1680606622737,0.1,1868.0,1867.5,17.0037086]
["bitfinex","ETHUSD",1680606622937,0.1,1868.0,1867.5,11.9437086]
["bitfinex","ETHUSD",1680606623139,0.1,1868.0,1867.5,17.0037086]
["bitfinex","ETHUSD",1680606623450,0.1,1868.0,1867.5,19.41662097]
["bitfinex","ETHUSD",1680606623951,0.1,1868.0,1867.5,17.27662097]
["bitfinex","ETHUSD",1680606624166,0.1,1868.3,1867.9,10.741]
["bitfinex","ETHUSD",1680606624369,0.1,1868.3,1868.2,5.741]
["bitfinex","ETHUSD",1680606624687,0.1,1868.3,1868.2,10.69292103]
["bitfinex","ETHUSD",1680606624886,0.1,1868.3,1868.2,17.83292103]
["bitfinex","ETHUSD",1680606625091,0.1,1868.3,1868.2,14.83621313]
["bitfinex","ETHUSD",1680606625385,0.1,1868.3,1868.2,19.83621313]
["bitfinex","ETHUSD",1680606625697,0.1,1868.3,1868.2,15.1091255]
["bitfinex","ETHUSD",1680606625835,0.1,1868.3,1868.2,9.83292103]
["bitfinex","ETHUSD",1680606626041,0.1,1868.3,1868.2,7.69292103]
["bitfinex","ETHUSD",1680606626436,0.14281,1868.3,1868.2,0.002]
["bitfinex","ETHUSD",1680606626638,0.85385083,1868.3,1868.1,0.002]
["bitfinex","ETHUSD",1680606626841,0.85385083,1868.3,1867.8,5.741]
["bitfinex","ETHUSD",1680606626842,0.81104083,1868.3,1867.9,1.82039427]
["bitfinex","ETHUSD",1680606627069,0.1,1868.3,1868.0,5.741]
["bitfinex","ETHUSD",1680606627301,0.75616583,1868.3,1868.0,5.743]
["bitfinex","ETHUSD",1680606627581,0.1,1868.3,1868.0,5.743]
["bitfinex","ETHUSD",1680606627755,0.1,1868.3,1868.2,5.741]
["bitfinex","ETHUSD",1680606627955,0.1,1868.3,1868.2,12.66724252]
["bitfinex","ETHUSD",1680606628157,0.09000001,1868.3,1868.2,14.80724252]
["bitfinex","ETHUSD",1680606628371,0.09000001,1868.3,1868.2,14.80524252]
["bitfinex","ETHUSD",1680606628569,1e-08,1868.3,1868.2,18.70796304]
["bitfinex","ETHUSD",1680606628788,1e-08,1868.3,1868.2,21.70996304]
["bitfinex","ETHUSD",1680606629089,1e-08,1868.3,1868.2,21.98287541]
["bitfinex","ETHUSD",1680606629270,1e-08,1868.5,1868.2,21.98287541]
["bitfinex","ETHUSD",1680606629589,1e-08,1868.5,1868.4,12.33995397]
["bitfinex","ETHUSD",1680606629771,1e-08,1868.5,1868.4,7.34195397]
["bitfinex","ETHUSD",1680606629973,1e-08,1868.5,1868.4,12.75286634]
["bitfinex","ETHUSD",1680606630571,1e-08,1868.5,1868.4,17.75286634]
["bitfinex","ETHUSD",1680606630765,0.1,1869.5,1868.8,10.741]
["bitfinex","ETHUSD",1680606630959,0.1,1869.5,1869.1,7.34954401]
["bitfinex","ETHUSD",1680606631173,0.1,1869.5,1869.2,1.8419596]
["bitfinex","ETHUSD",1680606631377,0.14279,1869.5,1869.2,1.61268702]
["bitfinex","ETHUSD",1680606631561,0.1,1869.5,1869.2,1.61268702]
["bitfinex","ETHUSD",1680606631893,0.1,1869.5,1869.1,0.02195092]
["bitfinex","ETHUSD",1680606632093,0.1,1869.5,1869.1,3.68772494]
["bitfinex","ETHUSD",1680606632287,0.1,1869.5,1869.3,7.59616456]
["bitfinex","ETHUSD",1680606632484,0.1,1869.5,1869.3,0.4346508]
["bitfinex","ETHUSD",1680606632686,0.1,1869.5,1869.3,2.11673183]
["bitfinex","ETHUSD",1680606633090,0.1,1869.5,1869.3,0.4326508]
["bitfinex","ETHUSD",1680606633592,0.1,1869.5,1869.4,5.741]
["bitfinex","ETHUSD",1680606633788,0.1,1869.5,1869.4,10.16147476]
["bitfinex","ETHUSD",1680606634089,0.1,1870.1,1870.0,5.741]
["bitfinex","ETHUSD",1680606634263,0.1,1870.1,1870.0,7.29157714]
["bitfinex","ETHUSD",1680606634465,0.1,1870.1,1870.0,8.29364722]
["bitfinex","ETHUSD",1680606634764,0.1,1870.1,1870.0,0.002]
["bitfinex","ETHUSD",1680606634969,0.1,1870.1,1869.9,10.72875259]
["bitfinex","ETHUSD",1680606635165,0.1,1870.1,1870.0,12.37394247]
["bitfinex","ETHUSD",1680606635370,0.1,1870.1,1870.0,15.37594247]
["bitfinex","ETHUSD",1680606635578,0.1,1870.1,1870.0,14.56753087]
["bitfinex","ETHUSD",1680606635876,0.1,1870.1,1870.0,12.42953087]
["bitfinex","ETHUSD",1680606636053,0.1,1870.1,1870.0,14.84044324]
["bitfinex","ETHUSD",1680606636253,0.1,1870.1,1870.0,6.96144324]
["bitfinex","ETHUSD",1680606636454,0.1,1870.1,1870.0,4.90785484]
["bitfinex","ETHUSD",1680606636668,0.1,1870.1,1870.0,1.63294247]
["bitfinex","ETHUSD",1680606636890,0.14277,1870.1,1869.8,0.002]
["bitfinex","ETHUSD",1680606637091,0.9186463,1870.1,1869.6,0.002]
["bitfinex","ETHUSD",1680606637260,0.9186463,1870.1,1869.3,0.4326508]
["bitfinex","ETHUSD",1680606637261,0.99675,1869.6,1869.3,0.4326508]
["bitfinex","ETHUSD",1680606637457,0.12837,1869.5,1869.3,0.4326508]
["bitfinex","ETHUSD",1680606637786,1.61183139,1869.5,1869.3,0.4326508]
["bitfinex","ETHUSD",1680606637968,1.46314452,1869.4,1869.3,0.4326508]
["bitfinex","ETHUSD",1680606638291,1.46314452,1869.4,1868.8,5.0]
["bitfinex","ETHUSD",1680606638292,0.60698,1869.9,1868.8,5.008]
["bitfinex","ETHUSD",1680606638495,0.547081,1869.4,1868.8,0.7164]
["bitfinex","ETHUSD",1680606638697,0.547081,1869.4,1868.9,1.77388599]
["bitfinex","ETHUSD",1680606638858,0.04279,1869.4,1868.9,1.77388599]
["bitfinex","ETHUSD",1680606639059,0.7198599,1869.3,1868.8,0.002]
["bitfinex","ETHUSD",1680606639298,0.2996,1869.2,1868.2,5.747]
["bitfinex","ETHUSD",1680606639595,0.83856408,1869.2,1868.2,0.008]
["bitfinex","ETHUSD",1680606639795,0.12841,1868.9,1868.1,0.27891237]
["bitfinex","ETHUSD",1680606639986,0.12841,1868.9,1868.1,0.4944968]
["bitfinex","ETHUSD",1680606640167,0.12841,1868.9,1868.1,0.27291237]
["bitfinex","ETHUSD",1680606640369,0.29967,1868.7,1868.2,0.37614588]
["bitfinex","ETHUSD",1680606641395,0.0856,1869.1,1868.5,5.741]
["bitfinex","ETHUSD",1680606641598,0.08561,1868.9,1868.5,0.002]
["bitfinex","ETHUSD",1680606641762,0.83631094,1869.3,1868.3,1.97433808]
["bitfinex","ETHUSD",1680606641957,0.83631094,1869.3,1868.4,1.66138216]
["bitfinex","ETHUSD",1680606641958,0.0428,1869.2,1868.4,1.66138216]
["bitfinex","ETHUSD",1680606642293,0.04279,1869.3,1868.5,0.02195796]
["bitfinex","ETHUSD",1680606642459,0.67789815,1869.3,1868.5,0.88233401]
["bitfinex","ETHUSD",1680606642656,0.56303537,1869.4,1869.3,7.2]
["bitfinex","ETHUSD",1680606642860,0.004,1870.4,1869.3,4.67793015]
["bitfinex","ETHUSD",1680606643065,0.25657,1870.8,1869.4,2.56053116]
["bitfinex","ETHUSD",1680606643261,0.25657,1870.8,1868.5,0.5455]
["bitfinex","ETHUSD",1680606643262,5.288,1870.0,1868.5,0.5455]
["bitfinex","ETHUSD",1680606643460,5.288,1870.0,1867.6,3.77430105]
["bitfinex","ETHUSD",1680606643461,6.87155,1869.2,1867.9,5.741]
["bitfinex","ETHUSD",1680606643887,0.29967,1868.7,1867.9,5.741]
["bitfinex","ETHUSD",1680606644096,0.99675,1868.6,1867.7,0.002]
["bitfinex","ETHUSD",1680606644299,0.12844,1868.5,1867.6,2.07394511]
["bitfinex","ETHUSD",1680606644465,5.0842351,1868.5,1867.6,0.50919451]
["bitfinex","ETHUSD",1680606644664,5.0862351,1868.5,1867.6,6.041]
["bitfinex","ETHUSD",1680606644864,0.5,1868.4,1867.8,5.741]
["bitfinex","ETHUSD",1680606645093,0.5,1868.4,1867.8,5.749]
["bitfinex","ETHUSD",1680606645094,0.29974,1868.3,1867.8,5.749]
["bitfinex","ETHUSD",1680606645466,0.29974,1868.3,1867.9,0.36412473]
["bitfinex","ETHUSD",1680606645467,0.12846,1868.1,1867.9,0.36412473]
["bitfinex","ETHUSD",1680606645667,2.57046,1868.1,1867.9,0.36412473]
["bitfinex","ETHUSD",1680606645924,2.48482,1868.1,1867.9,0.36412473]
["bitfinex","ETHUSD",1680606646281,2.442,1868.1,1867.9,0.006]
["bitfinex","ETHUSD",1680606646588,2.48482,1868.1,1867.8,0.004]
["bitfinex","ETHUSD",1680606646789,2.48482,1868.1,1867.7,0.002]
["bitfinex","ETHUSD",1680606646991,2.442,1868.1,1867.7,5.741]
["bitfinex","ETHUSD",1680606647301,2.442,1868.1,1867.7,5.743]
["bitfinex","ETHUSD",1680606647505,2.48482,1868.1,1867.7,5.749]
["bitfinex","ETHUSD",1680606647666,2.48482,1868.1,1867.7,5.743]
["bitfinex","ETHUSD",1680606648272,2.48482,1868.1,1867.7,0.002]
["bitfinex","ETHUSD",1680606648477,0.5,1868.0,1867.5,0.1]
["bitfinex","ETHUSD",1680606648732,0.12847,1867.9,1867.5,0.102]
["bitfinex","ETHUSD",1680606648864,2.467,1867.8,1867.5,0.102]
["bitfinex","ETHUSD",1680606649070,0.04283,1867.7,1867.3,0.1]
["bitfinex","ETHUSD",1680606649505,2.629,1867.5,1867.3,0.1]
["bitfinex","ETHUSD",1680606649708,0.04284,1867.4,1867.3,0.1]
["bitfinex","ETHUSD",1680606650002,0.5,1867.3,1867.2,0.11408]
["bitfinex","ETHUSD",1680606650203,0.62852,1867.3,1867.2,0.11408]
["bitfinex","ETHUSD",1680606650403,2.72252,1867.3,1867.2,0.11408]
["bitfinex","ETHUSD",1680606650622,2.72252,1867.3,1867.2,8e-05]
["bitfinex","ETHUSD",1680606650796,5.153908,1867.3,1867.2,8e-05]
["bitfinex","ETHUSD",1680606651003,5.155908,1867.3,1867.2,8e-05]
["bitfinex","ETHUSD",1680606651327,4.87252,1867.3,1867.2,8e-05]
["bitfinex","ETHUSD",1680606651619,5.51566875,1867.3,1867.2,8e-05]
["bitfinex","ETHUSD",1680606651780,2.73052,1867.3,1867.2,8e-05]
["bitfinex","ETHUSD",1680606651981,2.72252,1867.3,1867.2,8e-05]
["bitfinex","ETHUSD",1680606652198,2.594,1867.3,1867.2,8e-05]
["bitfinex","ETHUSD",1680606652415,0.04284,1867.4,1867.2,0.36351216]
["bitfinex","ETHUSD",1680606652617,0.08567,1867.6,1867.2,0.36351216]
["bitfinex","ETHUSD",1680606652817,0.12852,1867.4,1867.2,0.36351216]
["bitfinex","ETHUSD",1680606653017,0.04284,1867.4,1867.2,0.36351216]
["bitfinex","ETHUSD",1680606653218,0.04284,1867.4,1867.2,0.00051216]
["bitfinex","ETHUSD",1680606653393,0.54284,1867.4,1867.2,0.00011345]
["bitfinex","ETHUSD",1680606653591,3.398,1867.3,1867.2,0.00011345]
["bitfinex","ETHUSD",1680606653818,5.66852,1867.3,1867.2,0.00011345]
["bitfinex","ETHUSD",1680606654017,3.52852,1867.3,1867.2,0.00011345]
["bitfinex","ETHUSD",1680606654265,3.52652,1867.3,1867.2,0.00011345]
["bitfinex","ETHUSD",1680606654420,0.5,1867.2,1866.5,0.1]
["bitfinex","ETHUSD",1680606654595,0.04284,1867.0,1866.5,0.1]
["bitfinex","ETHUSD",1680606655335,0.5,1867.4,1866.6,0.33509845]
["bitfinex","ETHUSD",1680606655539,5.44635,1867.5,1866.6,6.07609845]
["bitfinex","ETHUSD",1680606655540,0.002,1867.5,1866.6,6.07609845]
["bitfinex","ETHUSD",1680606655834,0.04284,1867.4,1866.8,5.741]
["bitfinex","ETHUSD",1680606656047,0.12852,1867.4,1866.8,0.006]
["bitfinex","ETHUSD",1680606656203,0.12852,1867.4,1866.6,0.33509845]
["bitfinex","ETHUSD",1680606656204,2.27052,1867.4,1866.6,0.33509845]
["bitfinex","ETHUSD",1680606656400,2.642,1867.3,1866.6,0.35707876]
["bitfinex","ETHUSD",1680606656604,0.04284,1867.1,1866.6,0.33509845]
["bitfinex","ETHUSD",1680606657190,2.144,1867.4,1866.6,0.33509845]
["bitfinex","ETHUSD",1680606657394,5.779,1867.5,1866.7,5.741]
["bitfinex","ETHUSD",1680606657395,0.04284,1867.3,1866.7,5.741]
["bitfinex","ETHUSD",1680606657595,10.87134,1867.6,1866.9,5.741]
["bitfinex","ETHUSD",1680606657596,10.74483,1867.6,1866.9,5.741]
["bitfinex","ETHUSD",1680606657800,10.702,1867.6,1866.9,5.747]
["bitfinex","ETHUSD",1680606657994,10.702,1867.6,1866.9,5.76897679]
["bitfinex","ETHUSD",1680606658201,10.74483,1867.6,1866.9,9.60348447]
["bitfinex","ETHUSD",1680606658402,0.5,1867.5,1866.9,0.006]
["bitfinex","ETHUSD",1680606658706,0.5,1867.5,1866.9,0.0155]
["bitfinex","ETHUSD",1680606658916,0.002,1867.6,1867.0,5.741]
["bitfinex","ETHUSD",1680606659118,0.08565,1868.0,1867.0,5.741]
["bitfinex","ETHUSD",1680606659318,0.04283,1867.8,1867.0,5.741]
["bitfinex","ETHUSD",1680606659518,0.04283,1867.8,1867.0,5.747]
["bitfinex","ETHUSD",1680606659723,0.04283,1867.8,1867.0,6.32285]
["bitfinex","ETHUSD",1680606660033,0.1713,1868.1,1867.0,6.32285]
["bitfinex","ETHUSD",1680606660219,0.25695,1868.1,1867.0,6.31685]
["bitfinex","ETHUSD",1680606660392,0.04283,1867.8,1867.2,5.42231]
["bitfinex","ETHUSD",1680606661217,0.04283,1867.8,1867.3,0.31093504]
["bitfinex","ETHUSD",1680606662022,0.04283,1867.8,1865.6,0.84576149]
["bitfinex","ETHUSD",1680606662023,13.46602218,1867.4,1865.6,0.84576149]
["bitfinex","ETHUSD",1680606662333,13.46602218,1867.4,1865.3,0.002]
["bitfinex","ETHUSD",1680606662334,6.529,1865.7,1865.3,0.002]
["bitfinex","ETHUSD",1680606662515,6.529,1865.7,1864.6,0.1]
["bitfinex","ETHUSD",1680606662516,6.529,1865.4,1864.6,0.1]
["bitfinex","ETHUSD",1680606662719,6.58989,1864.9,1864.6,0.1]
["bitfinex","ETHUSD",1680606662919,6.59789,1864.9,1864.6,0.1]
["bitfinex","ETHUSD",1680606663114,1.73771584,1864.9,1864.6,0.1]
["bitfinex","ETHUSD",1680606663300,1.9152972,1864.8,1864.6,0.1]
["bitfinex","ETHUSD",1680606663503,0.0429,1864.7,1864.6,0.1]
["bitfinex","ETHUSD",1680606664013,2.1889,1864.7,1863.7,0.1]
["bitfinex","ETHUSD",1680606664213,6.532,1864.2,1863.7,0.1]
["bitfinex","ETHUSD",1680606664538,0.002,1864.2,1863.7,0.05]
["bitfinex","ETHUSD",1680606664739,0.006,1864.5,1863.7,0.05]
["bitfinex","ETHUSD",1680606665044,0.006,1864.5,1863.2,2.146]
["bitfinex","ETHUSD",1680606665045,6.529,1863.8,1863.2,0.002]
["bitfinex","ETHUSD",1680606665197,0.0220157,1863.7,1862.6,2.146]
["bitfinex","ETHUSD",1680606665399,0.0280157,1863.7,1862.8,1.91552874]
["bitfinex","ETHUSD",1680606665601,0.0280157,1863.7,1862.5,0.002]
["bitfinex","ETHUSD",1680606665602,3.07000001,1863.5,1862.5,0.002]
["bitfinex","ETHUSD",1680606665836,0.0709357,1863.7,1862.5,0.15555389]
["bitfinex","ETHUSD",1680606665837,0.04292,1863.6,1862.5,0.15555389]
["bitfinex","ETHUSD",1680606666010,0.12878,1863.5,1862.5,2.146]
["bitfinex","ETHUSD",1680606666215,6.62285,1863.7,1862.6,2.07270255]
["bitfinex","ETHUSD",1680606666403,0.04293,1863.5,1862.6,2.33210372]
["bitfinex","ETHUSD",1680606666602,0.0649457,1863.4,1862.6,0.41931409]
["bitfinex","ETHUSD",1680606666801,0.0649457,1863.4,1862.6,0.18610372]
["bitfinex","ETHUSD",1680606667038,0.0649457,1863.4,1862.6,0.13610372]
["bitfinex","ETHUSD",1680606667039,6.7038057,1863.4,1862.6,0.13610372]
["bitfinex","ETHUSD",1680606667242,0.0300157,1863.4,1862.6,0.13610372]
["bitfinex","ETHUSD",1680606667412,0.60357431,1863.4,1862.1,2.146]
["bitfinex","ETHUSD",1680606667613,0.60357431,1863.4,1862.0,0.21481]
["bitfinex","ETHUSD",1680606667614,4.01552589,1863.4,1862.0,0.21481]
["bitfinex","ETHUSD",1680606667816,4.01552589,1863.4,1861.9,5.086137]
["bitfinex","ETHUSD",1680606667817,2.146,1863.3,1861.9,5.086137]
["bitfinex","ETHUSD",1680606668035,0.04293,1863.2,1862.0,0.5086137]
["bitfinex","ETHUSD",1680606668247,0.04293,1863.2,1861.9,0.086137]
["bitfinex","ETHUSD",1680606668248,0.54293,1863.2,1861.9,0.086137]
["bitfinex","ETHUSD",1680606668419,1.11557554,1863.2,1862.0,0.1859428]
["bitfinex","ETHUSD",1680606668760,0.72067,1863.2,1862.0,0.1859428]
["bitfinex","ETHUSD",1680606668925,0.006,1863.3,1862.1,1.71041021]
["bitfinex","ETHUSD",1680606669113,0.04293,1863.3,1862.2,0.17104102]
["bitfinex","ETHUSD",1680606669312,0.04293,1863.3,1862.3,1.80199637]
["bitfinex","ETHUSD",1680606669628,0.04293,1863.3,1862.2,0.27291237]
["bitfinex","ETHUSD",1680606671660,2.73184,1863.8,1862.3,4.757966]
["bitfinex","ETHUSD",1680606671872,0.04293,1863.4,1862.4,3.0]
["bitfinex","ETHUSD",1680606672020,8.0573224,1864.0,1862.4,3.0]
["bitfinex","ETHUSD",1680606672021,0.48206152,1864.4,1863.4,2.2]
["bitfinex","ETHUSD",1680606672362,0.003,1864.0,1863.6,2.2]
["bitfinex","ETHUSD",1680606672541,1.21644045,1864.8,1863.8,2.2]
["bitfinex","ETHUSD",1680606672756,1.21644045,1864.8,1863.6,0.002]
["bitfinex","ETHUSD",1680606672757,1.25228449,1864.8,1863.6,0.002]
["bitfinex","ETHUSD",1680606672932,0.0429,1864.7,1863.6,0.27291237]
["bitfinex","ETHUSD",1680606673118,0.0429,1864.7,1863.5,2.206]
["bitfinex","ETHUSD",1680606673319,0.5,1864.8,1863.5,2.206]
["bitfinex","ETHUSD",1680606673320,0.5,1865.0,1863.9,2.2]
["bitfinex","ETHUSD",1680606673643,2.147,1865.1,1864.3,2.2]
["bitfinex","ETHUSD",1680606673644,0.04289,1865.1,1864.3,2.2]
["bitfinex","ETHUSD",1680606673962,0.04289,1865.1,1864.0,5.741]
["bitfinex","ETHUSD",1680606673963,0.04289,1865.1,1864.4,2.2]
["bitfinex","ETHUSD",1680606674144,0.08578,1865.3,1864.4,2.2]
["bitfinex","ETHUSD",1680606674346,0.0649057,1865.1,1864.4,0.17112662]
["bitfinex","ETHUSD",1680606674548,0.5,1865.5,1864.5,2.2]
["bitfinex","ETHUSD",1680606674750,0.52968056,1866.3,1865.0,2.2]
["bitfinex","ETHUSD",1680606674751,0.52524402,1865.9,1865.0,2.2]
["bitfinex","ETHUSD",1680606674925,0.65564045,1865.7,1865.0,0.22]
["bitfinex","ETHUSD",1680606675264,0.65564045,1865.7,1864.9,2.144]
["bitfinex","ETHUSD",1680606675563,0.65564045,1865.7,1864.9,5.741]
["bitfinex","ETHUSD",1680606675725,0.08574,1866.0,1864.8,0.002]
["bitfinex","ETHUSD",1680606675925,0.04287,1866.0,1864.7,5.144]
["bitfinex","ETHUSD",1680606676132,0.04287,1866.0,1864.8,2.144]
["bitfinex","ETHUSD",1680606676556,0.04287,1866.1,1864.8,2.144]
["bitfinex","ETHUSD",1680606676758,0.5,1866.3,1864.9,0.2144]
["bitfinex","ETHUSD",1680606676987,0.04287,1866.1,1864.9,0.2144]
["bitfinex","ETHUSD",1680606677189,0.04287,1866.1,1864.9,5.3584]
["bitfinex","ETHUSD",1680606677344,0.04287,1866.1,1864.8,0.002]
["bitfinex","ETHUSD",1680606677549,0.04287,1866.1,1864.4,0.71662662]
["bitfinex","ETHUSD",1680606677550,0.47157,1866.1,1864.5,2.146]
["bitfinex","ETHUSD",1680606677750,0.47157,1866.1,1864.4,0.17112662]
["bitfinex","ETHUSD",1680606677751,7.9729779,1866.1,1864.4,0.17112662]
["bitfinex","ETHUSD",1680606678085,2.67962912,1866.0,1864.4,2.37112662]
["bitfinex","ETHUSD",1680606678250,0.04288,1865.6,1864.4,2.31512662]
["bitfinex","ETHUSD",1680606678450,0.04288,1865.6,1864.2,0.002]
["bitfinex","ETHUSD",1680606678451,5.272,1865.3,1864.2,0.002]
["bitfinex","ETHUSD",1680606678749,5.272,1865.3,1863.2,0.21468]
["bitfinex","ETHUSD",1680606678750,0.12868,1865.0,1863.4,2.2]
["bitfinex","ETHUSD",1680606678978,0.12868,1865.0,1863.3,2.146]
["bitfinex","ETHUSD",1680606679162,2.80891945,1864.9,1863.3,0.5]
["bitfinex","ETHUSD",1680606679371,0.0429,1864.6,1863.5,0.17504532]
["bitfinex","ETHUSD",1680606679876,1.46154613,1864.5,1863.5,0.12504532]
["bitfinex","ETHUSD",1680606680079,0.04291,1864.3,1863.5,0.12504532]
["bitfinex","ETHUSD",1680606680285,0.0220157,1864.2,1863.5,0.12504532]
["bitfinex","ETHUSD",1680606680621,0.0220157,1864.2,1863.4,4.344]
["bitfinex","ETHUSD",1680606680789,0.0220157,1864.2,1863.6,5.741]
["bitfinex","ETHUSD",1680606680989,0.0220157,1864.2,1863.5,4.346]
["bitfinex","ETHUSD",1680606681156,0.0220157,1864.2,1863.5,2.144]
["bitfinex","ETHUSD",1680606681350,0.0220157,1864.2,1863.7,0.18928195]
["bitfinex","ETHUSD",1680606681556,1.32838217,1864.8,1863.8,1.76154946]
["bitfinex","ETHUSD",1680606681799,0.04289,1865.3,1863.8,1.76154946]
["bitfinex","ETHUSD",1680606681800,0.006,1865.0,1864.1,5.741]
["bitfinex","ETHUSD",1680606682107,0.006,1865.2,1864.2,5.144]
["bitfinex","ETHUSD",1680606682253,0.006,1865.3,1864.2,5.144]
["bitfinex","ETHUSD",1680606682454,0.006,1865.3,1864.2,4.8586]
["bitfinex","ETHUSD",1680606682455,0.04889,1865.3,1864.2,4.8586]
["bitfinex","ETHUSD",1680606682651,0.006,1865.3,1864.3,3.0]
["bitfinex","ETHUSD",1680606682900,0.04888,1865.3,1864.3,3.0]
["bitfinex","ETHUSD",1680606683083,0.04888,1865.3,1864.2,0.5146]
["bitfinex","ETHUSD",1680606683264,2.19288,1865.3,1864.0,0.002]
["bitfinex","ETHUSD",1680606683463,0.04289,1864.9,1863.9,0.44906732]
["bitfinex","ETHUSD",1680606683675,0.58578,1865.2,1864.0,2.144]
["bitfinex","ETHUSD",1680606683676,0.004,1865.1,1864.0,2.144]
["bitfinex","ETHUSD",1680606683898,0.04289,1865.1,1864.2,5.741]
["bitfinex","ETHUSD",1680606684050,0.0220157,1865.0,1864.3,0.23]
["bitfinex","ETHUSD",1680606684251,0.0220157,1865.0,1864.3,1.04165]
["bitfinex","ETHUSD",1680606684252,0.006,1865.0,1864.3,1.04165]
["bitfinex","ETHUSD",1680606684491,0.006,1865.6,1864.6,2.2]
["bitfinex","ETHUSD",1680606684741,0.006,1865.8,1865.2,5.741]
["bitfinex","ETHUSD",1680606684940,0.57957226,1865.9,1865.3,0.44443]
["bitfinex","ETHUSD",1680606684941,0.58157226,1865.9,1865.3,0.44443]
["bitfinex","ETHUSD",1680606685094,0.58157226,1865.9,1865.4,5.741]
["bitfinex","ETHUSD",1680606685095,0.57957226,1865.9,1865.4,5.741]
["bitfinex","ETHUSD",1680606685296,0.08572,1866.5,1865.5,0.23]
["bitfinex","ETHUSD",1680606685297,0.006,1866.3,1865.5,0.23]
["bitfinex","ETHUSD",1680606685599,0.04286,1866.5,1865.5,0.23]
["bitfinex","ETHUSD",1680606685600,0.006,1866.5,1865.6,2.142]
["bitfinex","ETHUSD",1680606685821,0.006,1866.5,1865.7,0.23]
["bitfinex","ETHUSD",1680606686023,0.006,1866.5,1865.7,9.99669]
["bitfinex","ETHUSD",1680606686330,0.006,1866.5,1865.8,0.17516228]
["bitfinex","ETHUSD",1680606686331,0.1505957,1866.5,1865.8,0.17516228]
["bitfinex","ETHUSD",1680606686531,0.0708757,1866.5,1865.8,0.17516228]
["bitfinex","ETHUSD",1680606686730,0.0648757,1866.5,1865.8,0.17516228]
["bitfinex","ETHUSD",1680606686936,0.0708757,1866.5,1865.8,0.17516228]
["bitfinex","ETHUSD",1680606687341,0.0708757,1866.5,1865.3,2.142]
["bitfinex","ETHUSD",1680606687633,0.0708757,1866.5,1865.4,2.672]
["bitfinex","ETHUSD",1680606687933,0.0280157,1866.5,1865.6,7.45452558]
["bitfinex","ETHUSD",1680606688233,0.0220157,1866.5,1865.6,7.66892558]
["bitfinex","ETHUSD",1680606688436,0.0220157,1866.5,1865.8,5.741]
["bitfinex","ETHUSD",1680606688639,0.0220157,1866.5,1865.9,3.23]
["bitfinex","ETHUSD",1680606688930,0.0648757,1866.5,1865.8,0.002]
["bitfinex","ETHUSD",1680606689135,0.0708757,1866.5,1865.7,0.23]
["bitfinex","ETHUSD",1680606689309,0.0708757,1866.5,1866.0,0.17695207]
["bitfinex","ETHUSD",1680606689817,0.2423157,1866.5,1866.0,0.17695207]
["bitfinex","ETHUSD",1680606690541,0.69664597,1866.5,1865.8,0.21437]
["bitfinex","ETHUSD",1680606690724,0.0220157,1866.5,1865.6,0.002]
["bitfinex","ETHUSD",1680606690909,0.0648757,1866.5,1865.4,2.142]
["bitfinex","ETHUSD",1680606691114,0.0648757,1866.5,1865.5,5.741]
["bitfinex","ETHUSD",1680606691318,0.0708757,1866.5,1865.7,0.17899553]
["bitfinex","ETHUSD",1680606691731,5.284,1866.3,1865.7,0.17899553]
["bitfinex","ETHUSD",1680606691906,0.82846,1866.2,1865.7,0.17899553]
["bitfinex","ETHUSD",1680606692105,0.5,1866.1,1865.7,0.17899553]
["bitfinex","ETHUSD",1680606692339,1.03787,1866.0,1864.8,2.144]
["bitfinex","ETHUSD",1680606692502,1.04387,1866.0,1864.9,0.2144]
["bitfinex","ETHUSD",1680606692706,13.46602218,1865.7,1864.6,0.002]
["bitfinex","ETHUSD",1680606693011,13.46602218,1865.7,1863.9,2.35859]
["bitfinex","ETHUSD",1680606693012,0.80019,1865.4,1863.9,2.35859]
["bitfinex","ETHUSD",1680606693228,0.80019,1865.4,1864.7,0.16947795]
["bitfinex","ETHUSD",1680606693229,0.04289,1865.0,1864.7,0.16947795]
["bitfinex","ETHUSD",1680606693867,0.04289,1865.1,1864.7,0.16947795]
["bitfinex","ETHUSD",1680606694161,0.0220157,1865.0,1864.7,0.16947795]
["bitfinex","ETHUSD",1680606694450,0.0649057,1865.0,1863.9,2.144]
["bitfinex","ETHUSD",1680606694652,0.0649057,1865.0,1864.0,0.2144]
["bitfinex","ETHUSD",1680606694816,0.0220157,1865.0,1864.0,0.2144]
["bitfinex","ETHUSD",1680606695018,0.0220157,1865.0,1864.0,2.144]
["bitfinex","ETHUSD",1680606695261,0.0220157,1865.0,1863.7,2.146]
["bitfinex","ETHUSD",1680606695475,0.0220157,1865.0,1864.1,2.144]
["bitfinex","ETHUSD",1680606695657,0.0220157,1865.0,1863.8,2.144]
["bitfinex","ETHUSD",1680606695961,0.0649057,1865.0,1863.9,2.2]
["bitfinex","ETHUSD",1680606696118,0.0220157,1865.0,1864.0,5.961]
["bitfinex","ETHUSD",1680606696523,0.0220157,1865.0,1864.0,0.22]
["bitfinex","ETHUSD",1680606697264,0.006,1865.3,1864.3,5.741]
["bitfinex","ETHUSD",1680606697473,0.006,1865.4,1864.5,7.31575655]
["bitfinex","ETHUSD",1680606697669,0.006,1865.4,1864.6,3.0]
["bitfinex","ETHUSD",1680606697979,0.006,1865.4,1864.6,5.60147566]
["bitfinex","ETHUSD",1680606698180,0.006,1865.5,1864.7,7.885]
["bitfinex","ETHUSD",1680606698495,0.006,1865.5,1864.8,2.144]
["bitfinex","ETHUSD",1680606698643,0.04887,1866.1,1864.9,5.741]
["bitfinex","ETHUSD",1680606698826,0.04287,1866.1,1865.0,3.0]
["bitfinex","ETHUSD",1680606699172,0.04287,1866.1,1865.1,2.142]
["bitfinex","ETHUSD",1680606699429,0.04287,1866.1,1865.0,3.002]
["bitfinex","ETHUSD",1680606699573,0.04287,1866.1,1865.0,5.142]
["bitfinex","ETHUSD",1680606699574,0.04887,1866.1,1865.0,5.142]
["bitfinex","ETHUSD",1680606699772,2.81489218,1866.1,1864.9,0.002]
["bitfinex","ETHUSD",1680606699973,0.78148922,1866.0,1864.5,7.943]
["bitfinex","ETHUSD",1680606700178,0.04288,1865.6,1864.9,2.144]
["bitfinex","ETHUSD",1680606700335,0.006,1866.0,1864.6,1.6665238]
["bitfinex","ETHUSD",1680606700540,0.006,1866.1,1864.8,2.2]
["bitfinex","ETHUSD",1680606700735,0.006,1866.1,1864.9,5.741]
["bitfinex","ETHUSD",1680606700940,0.006,1866.1,1864.9,7.883]
["bitfinex","ETHUSD",1680606701139,0.006,1866.1,1865.1,5.741]
["bitfinex","ETHUSD",1680606701440,10.703,1866.3,1865.2,5.142]
["bitfinex","ETHUSD",1680606701645,10.703,1866.3,1865.2,5.148]
["bitfinex","ETHUSD",1680606701841,10.703,1866.3,1865.2,2.148]
["bitfinex","ETHUSD",1680606702067,11.7733,1866.3,1865.2,2.148]
["bitfinex","ETHUSD",1680606702275,11.81616,1866.3,1865.2,0.006]
["bitfinex","ETHUSD",1680606702982,10.74586,1866.3,1865.2,7.889]
["bitfinex","ETHUSD",1680606703181,10.74586,1866.3,1865.3,3.0]
["bitfinex","ETHUSD",1680606703382,10.43286,1866.3,1865.3,5.148]
["bitfinex","ETHUSD",1680606703586,0.003,1866.3,1865.4,2.142]
["bitfinex","ETHUSD",1680606703757,0.17143,1866.6,1865.4,5.148]
["bitfinex","ETHUSD",1680606703958,0.04286,1866.5,1865.5,6.2558]
["bitfinex","ETHUSD",1680606704155,0.04286,1866.5,1865.6,3.0]
["bitfinex","ETHUSD",1680606704384,0.0220157,1866.4,1865.6,5.148]
["bitfinex","ETHUSD",1680606704558,0.0220157,1866.4,1865.6,6.32623579]
["bitfinex","ETHUSD",1680606705093,0.13135795,1867.2,1866.0,5.741]
["bitfinex","ETHUSD",1680606705094,0.003,1867.1,1866.0,5.741]
["bitfinex","ETHUSD",1680606705252,0.11000001,1867.3,1866.2,5.741]
["bitfinex","ETHUSD",1680606705586,0.04284,1867.2,1866.2,0.006]
["bitfinex","ETHUSD",1680606705788,0.11000001,1867.3,1866.2,1.14651]
["bitfinex","ETHUSD",1680606705990,0.11000001,1867.3,1866.3,1.90058968]
["bitfinex","ETHUSD",1680606706286,0.11000001,1867.3,1866.3,3.0]
["bitfinex","ETHUSD",1680606706491,0.15284001,1867.3,1866.2,0.006]
["bitfinex","ETHUSD",1680606706661,0.11000001,1867.3,1866.2,3.8009]
["bitfinex","ETHUSD",1680606706987,0.11000001,1867.3,1866.2,3.006]
["bitfinex","ETHUSD",1680606707188,0.11000001,1867.3,1866.3,3.0]
["bitfinex","ETHUSD",1680606707389,0.11000001,1867.3,1866.3,2.144]
["bitfinex","ETHUSD",1680606707545,0.11000001,1867.3,1866.4,5.9554]
["bitfinex","ETHUSD",1680606707751,0.11000001,1867.3,1866.7,0.5]
["bitfinex","ETHUSD",1680606707977,0.11000001,1867.3,1866.9,5.741]
["bitfinex","ETHUSD",1680606708180,0.11000001,1867.3,1867.0,3.21424]
["bitfinex","ETHUSD",1680606708380,0.11000001,1867.3,1867.1,5.95522]
["bitfinex","ETHUSD",1680606708543,0.11000001,1867.3,1867.2,3.809742]
["bitfinex","ETHUSD",1680606708751,0.11000001,1867.3,1867.2,3.815742]
["bitfinex","ETHUSD",1680606708955,0.11000001,1867.3,1867.2,3.006]
["bitfinex","ETHUSD",1680606709261,0.11000001,1867.3,1867.2,3.0]
["bitfinex","ETHUSD",1680606709463,0.11000001,1867.3,1867.2,3.006]
["bitfinex","ETHUSD",1680606709987,0.11000001,1867.3,1867.1,0.008]
["bitfinex","ETHUSD",1680606710205,0.11000001,1867.3,1867.0,7.881]
["bitfinex","ETHUSD",1680606710364,0.11000001,1867.3,1867.2,2.2]
["bitfinex","ETHUSD",1680606710365,1e-08,1867.3,1867.2,2.2]
["bitfinex","ETHUSD",1680606710703,0.00035202,1867.4,1867.2,2.14]
["bitfinex","ETHUSD",1680606710844,0.00035202,1867.4,1867.3,2.49403233]
["bitfinex","ETHUSD",1680606711149,0.00035202,1867.4,1867.3,7.13403233]
["bitfinex","ETHUSD",1680606711899,0.00035202,1867.4,1867.3,9.33403233]
["bitfinex","ETHUSD",1680606712259,0.00035202,1867.4,1867.3,9.6069447]
["bitfinex","ETHUSD",1680606712472,0.00035202,1867.4,1867.3,9.8211547]
["bitfinex","ETHUSD",1680606712660,0.00035202,1867.4,1867.3,7.6211547]
["bitfinex","ETHUSD",1680606712862,0.00035202,1867.4,1867.3,2.56821]
["bitfinex","ETHUSD",1680606713061,0.00035202,1867.4,1867.3,2.35421]
["bitfinex","ETHUSD",1680606713265,0.00035202,1867.4,1867.3,14.36824681]
["bitfinex","ETHUSD",1680606713575,0.11000001,1868.5,1867.9,1.49895]
["bitfinex","ETHUSD",1680606713749,0.11000001,1868.5,1868.0,2.2]
["bitfinex","ETHUSD",1680606713949,0.11000001,1868.5,1868.0,1.96488575]
["bitfinex","ETHUSD",1680606714147,0.11000001,1868.5,1868.1,2.14]
["bitfinex","ETHUSD",1680606714876,0.11000001,1868.5,1868.0,2.14]
["bitfinex","ETHUSD",1680606715075,0.13201571,1868.5,1868.0,2.14]
["bitfinex","ETHUSD",1680606715354,0.13201571,1868.5,1867.9,2.14]
["bitfinex","ETHUSD",1680606715575,0.13201571,1868.5,1868.1,2.14]
["bitfinex","ETHUSD",1680606715576,0.11000001,1868.5,1868.1,2.14]
["bitfinex","ETHUSD",1680606715779,0.04281,1868.4,1867.9,5.14]
["bitfinex","ETHUSD",1680606715986,0.04281,1868.4,1868.2,2.14]
["bitfinex","ETHUSD",1680606716186,0.04281,1868.4,1868.0,3.002]
["bitfinex","ETHUSD",1680606716389,0.19563001,1868.5,1868.0,2.14]
["bitfinex","ETHUSD",1680606716390,0.13201571,1868.5,1868.0,2.14]
["bitfinex","ETHUSD",1680606716761,0.13201571,1868.5,1868.0,3.2142]
["bitfinex","ETHUSD",1680606716961,0.11000001,1868.5,1868.0,3.2142]
["bitfinex","ETHUSD",1680606717263,0.13201571,1868.5,1868.1,5.14]
["bitfinex","ETHUSD",1680606717464,0.13201571,1868.5,1868.1,2.35412]
["bitfinex","ETHUSD",1680606717663,0.13201571,1868.5,1868.2,2.14]
["bitfinex","ETHUSD",1680606717863,0.13201571,1868.5,1868.2,5.3541]
["bitfinex","ETHUSD",1680606718198,0.11000001,1868.5,1868.3,2.138]
["bitfinex","ETHUSD",1680606718510,0.11000001,1868.5,1868.4,0.64225]
["bitfinex","ETHUSD",1680606718714,0.11000001,1868.5,1868.4,4.305911]
["bitfinex","ETHUSD",1680606718874,0.11000001,1868.5,1868.4,6.015741]
["bitfinex","ETHUSD",1680606719075,0.11000001,1868.5,1868.4,5.138]
["bitfinex","ETHUSD",1680606719275,0.11000001,1868.5,1868.4,2.35208]
["bitfinex","ETHUSD",1680606719479,0.11000001,1868.5,1868.4,5.35208]
["bitfinex","ETHUSD",1680606720086,0.11000001,1868.5,1868.4,5.14]
["bitfinex","ETHUSD",1680606720295,0.11000001,1868.5,1868.3,0.002]
["bitfinex","ETHUSD",1680606720506,0.11000001,1868.5,1868.2,2.14]
["bitfinex","ETHUSD",1680606720893,0.11000001,1868.5,1868.1,2.14]
["bitfinex","ETHUSD",1680606721115,0.11000001,1868.5,1868.1,2.2]
["bitfinex","ETHUSD",1680606721290,0.11000001,1868.5,1868.2,2.14]
["bitfinex","ETHUSD",1680606721492,0.11000001,1868.5,1868.2,2.574]
["bitfinex","ETHUSD",1680606721679,0.11000001,1868.5,1868.2,2.14]
["bitfinex","ETHUSD",1680606721877,0.11000001,1868.5,1867.9,0.16134303]
["bitfinex","ETHUSD",1680606721878,0.11000001,1868.5,1868.0,2.14]
["bitfinex","ETHUSD",1680606722088,0.13201571,1868.5,1868.0,2.14]
["bitfinex","ETHUSD",1680606722376,0.13201571,1868.5,1868.1,7.58019751]
["bitfinex","ETHUSD",1680606722585,0.11000001,1868.5,1868.1,7.53019751]
["bitfinex","ETHUSD",1680606722785,0.11000001,1868.5,1868.3,5.691]
["bitfinex","ETHUSD",1680606723284,0.11000001,1868.5,1868.4,10.831]
["bitfinex","ETHUSD",1680606723488,0.11000001,1868.5,1868.4,12.77607735]
["bitfinex","ETHUSD",1680606723717,0.11000001,1868.5,1868.4,14.05368508]
["bitfinex","ETHUSD",1680606724101,0.11000001,1868.5,1868.4,3.0]
["bitfinex","ETHUSD",1680606724307,0.11000001,1868.5,1868.4,2.14]
["bitfinex","ETHUSD",1680606724473,0.11000001,1868.5,1868.3,0.002]
["bitfinex","ETHUSD",1680606724679,0.11000001,1868.5,1868.0,2.142]
["bitfinex","ETHUSD",1680606724904,0.0220157,1868.4,1867.8,2.14]
["bitfinex","ETHUSD",1680606725121,0.0220157,1868.4,1867.7,10.083]
["bitfinex","ETHUSD",1680606725416,0.0220157,1868.4,1867.9,2.14]
["bitfinex","ETHUSD",1680606725625,0.0220157,1868.4,1867.8,2.14]
["bitfinex","ETHUSD",1680606725794,0.0648257,1868.4,1867.8,2.14]
["bitfinex","ETHUSD",1680606726120,0.1504557,1868.4,1867.7,0.19105613]
["bitfinex","ETHUSD",1680606726435,0.99675,1868.3,1867.7,0.002]
["bitfinex","ETHUSD",1680606726589,0.142495,1868.2,1867.7,0.002]
["bitfinex","ETHUSD",1680606726794,0.04282,1868.2,1867.7,0.002]
["bitfinex","ETHUSD",1680606727002,0.99675,1868.0,1867.7,0.002]
["bitfinex","ETHUSD",1680606727202,0.04282,1868.2,1867.7,0.002]
["bitfinex","ETHUSD",1680606727203,0.006,1868.1,1867.7,0.002]
["bitfinex","ETHUSD",1680606727578,0.04282,1868.1,1867.7,0.002]
["bitfinex","ETHUSD",1680606728416,1.03957,1868.1,1867.4,0.004]
["bitfinex","ETHUSD",1680606728617,0.5,1867.9,1867.4,0.004]
["bitfinex","ETHUSD",1680606728922,1.03958,1867.8,1867.4,0.004]
["bitfinex","ETHUSD",1680606729504,1.03958,1867.8,1866.8,2.14]
["bitfinex","ETHUSD",1680606729680,0.99675,1867.6,1866.5,0.006]
["bitfinex","ETHUSD",1680606729880,0.04284,1867.4,1866.3,0.004]
["bitfinex","ETHUSD",1680606730084,0.58566,1867.7,1866.2,2.27877371]
["bitfinex","ETHUSD",1680606730387,0.08566,1867.7,1866.4,0.49779674]
["bitfinex","ETHUSD",1680606730580,0.09166,1867.7,1866.5,7.58102652]
["bitfinex","ETHUSD",1680606730782,0.04283,1867.6,1866.5,9.72302652]
["bitfinex","ETHUSD",1680606731012,0.04283,1867.6,1866.7,5.741]
["bitfinex","ETHUSD",1680606731179,0.0220157,1867.5,1866.7,0.7881]
["bitfinex","ETHUSD",1680606731379,0.7502457,1867.5,1866.7,3.0]
["bitfinex","ETHUSD",1680606731576,0.7502457,1867.5,1866.7,5.142]
["bitfinex","ETHUSD",1680606731798,0.7562457,1867.5,1866.7,3.0]
["bitfinex","ETHUSD",1680606732136,0.7562457,1867.5,1866.6,3.4889117]
["bitfinex","ETHUSD",1680606732288,0.7502457,1867.5,1866.6,3.4869117]
["bitfinex","ETHUSD",1680606732484,0.83187027,1867.5,1866.6,3.4869117]
["bitfinex","ETHUSD",1680606732710,0.40349027,1867.5,1866.6,0.4869117]
["bitfinex","ETHUSD",1680606732878,0.1565157,1867.5,1866.6,0.4869117]
["bitfinex","ETHUSD",1680606733229,0.0648457,1867.5,1866.6,0.4369117]
["bitfinex","ETHUSD",1680606733446,0.99675,1867.3,1866.6,0.4369117]
["bitfinex","ETHUSD",1680606733606,0.12856,1866.7,1866.6,0.0009117]
["bitfinex","ETHUSD",1680606734209,0.74358572,1866.7,1866.6,0.0009117]
["bitfinex","ETHUSD",1680606734429,0.12856,1866.7,1866.2,0.1]
["bitfinex","ETHUSD",1680606734617,0.0220157,1866.6,1866.2,0.1]
["bitfinex","ETHUSD",1680606734843,0.30002,1866.5,1866.2,0.1]
["bitfinex","ETHUSD",1680606735328,0.76813541,1866.4,1865.2,0.006]
["bitfinex","ETHUSD",1680606735529,0.04286,1866.2,1865.2,5.741]
["bitfinex","ETHUSD",1680606735732,0.04886,1866.2,1865.3,0.5741]
["bitfinex","ETHUSD",1680606736053,0.0220157,1866.1,1865.4,0.1]
["bitfinex","ETHUSD",1680606736231,0.0220157,1866.1,1865.4,8.72871]
["bitfinex","ETHUSD",1680606736545,0.0220157,1866.1,1865.4,0.1]
["bitfinex","ETHUSD",1680606736700,0.0648857,1866.1,1865.4,0.1]
["bitfinex","ETHUSD",1680606736895,0.0220157,1866.1,1865.4,0.1]
["bitfinex","ETHUSD",1680606737116,0.04287,1866.0,1865.4,0.1]
["bitfinex","ETHUSD",1680606737328,0.0648857,1865.9,1865.4,0.1]
["bitfinex","ETHUSD",1680606737525,0.0220157,1865.9,1865.4,0.1]
["bitfinex","ETHUSD",1680606738731,2.78803788,1865.9,1865.4,0.1]
["bitfinex","ETHUSD",1680606738928,0.34368949,1865.9,1865.4,0.1]
["bitfinex","ETHUSD",1680606739130,0.0648857,1865.9,1865.4,0.1]
["bitfinex","ETHUSD",1680606740492,0.0220157,1865.9,1865.4,0.1]
["bitfinex","ETHUSD",1680606741324,0.0648857,1865.9,1865.4,0.1]
["bitfinex","ETHUSD",1680606741941,0.0220157,1865.9,1865.4,0.1]
["bitfinex","ETHUSD",1680606742237,0.4648857,1866.2,1865.4,0.12202025]
["bitfinex","ETHUSD",1680606742449,2.72772,1866.5,1865.4,0.33644025]
["bitfinex","ETHUSD",1680606742611,0.5,1866.5,1865.4,0.41297128]
["bitfinex","ETHUSD",1680606742816,0.54286,1866.5,1865.4,0.41297128]
["bitfinex","ETHUSD",1680606743014,0.54286,1866.5,1865.4,0.20455128]
["bitfinex","ETHUSD",1680606743220,0.955637,1866.5,1865.5,0.21441]
["bitfinex","ETHUSD",1680606743421,3.097637,1866.5,1865.5,0.21441]
["bitfinex","ETHUSD",1680606743621,0.54286,1866.5,1865.5,0.64324]
["bitfinex","ETHUSD",1680606743919,0.54286,1866.5,1865.5,0.21441]
["bitfinex","ETHUSD",1680606744950,0.54286,1866.5,1865.5,2.35641]
["bitfinex","ETHUSD",1680606745151,0.54286,1866.5,1865.5,3.22041]
["bitfinex","ETHUSD",1680606745358,0.04286,1866.5,1865.5,0.595336]
["bitfinex","ETHUSD",1680606745525,0.04286,1866.5,1865.5,2.36241]
["bitfinex","ETHUSD",1680606745723,0.04285,1866.6,1865.5,3.22041]
["bitfinex","ETHUSD",1680606745929,0.08571,1866.8,1865.5,5.63532237]
["bitfinex","ETHUSD",1680606745930,0.04285,1866.8,1865.5,5.63532237]
["bitfinex","ETHUSD",1680606746109,0.04285,1866.7,1865.6,5.70553224]
["bitfinex","ETHUSD",1680606746308,0.04285,1866.8,1865.9,0.64311]
["bitfinex","ETHUSD",1680606746549,0.04285,1866.7,1865.9,0.21436]
["bitfinex","ETHUSD",1680606746717,0.64283,1866.7,1866.0,0.02201317]
["bitfinex","ETHUSD",1680606746922,0.72854,1866.7,1865.8,0.006]
["bitfinex","ETHUSD",1680606747238,0.064283,1866.6,1865.7,0.006]
["bitfinex","ETHUSD",1680606747445,0.30003,1866.4,1865.5,0.006]
["bitfinex","ETHUSD",1680606747660,0.380033,1866.4,1865.4,0.106]
["bitfinex","ETHUSD",1680606747814,0.5,1866.3,1865.4,0.1]
["bitfinex","ETHUSD",1680606748010,0.04287,1866.1,1865.4,0.31443]
["bitfinex","ETHUSD",1680606748214,0.04287,1866.1,1865.4,0.1]
["bitfinex","ETHUSD",1680606748467,0.04287,1866.1,1865.4,0.31442]
["bitfinex","ETHUSD",1680606748753,0.04287,1866.1,1865.4,0.1]
["bitfinex","ETHUSD",1680606748954,0.04287,1866.2,1865.4,0.31442]
["bitfinex","ETHUSD",1680606749262,0.101433,1866.2,1865.4,0.76530025]
["bitfinex","ETHUSD",1680606749550,0.04286,1866.2,1865.4,0.76530025]
["bitfinex","ETHUSD",1680606749916,0.12859,1866.2,1865.4,0.33644025]
["bitfinex","ETHUSD",1680606750151,2.76602218,1866.1,1865.4,0.1]
["bitfinex","ETHUSD",1680606750360,0.5,1865.8,1865.4,0.1]
["bitfinex","ETHUSD",1680606750544,3.49494218,1865.7,1865.0,0.1]
["bitfinex","ETHUSD",1680606750721,6.87349422,1865.6,1865.0,0.1]
["bitfinex","ETHUSD",1680606751051,0.30019,1865.5,1865.0,0.1]
["bitfinex","ETHUSD",1680606751347,6.516,1865.6,1865.0,0.1]
["bitfinex","ETHUSD",1680606751548,0.009,1865.6,1865.0,0.1]
["bitfinex","ETHUSD",1680606751855,2.144,1866.0,1865.1,0.64336]
["bitfinex","ETHUSD",1680606752064,0.04287,1866.1,1865.1,0.803482]
["bitfinex","ETHUSD",1680606752240,0.12861,1865.9,1865.2,0.0220226]
["bitfinex","ETHUSD",1680606752440,0.04287,1865.9,1865.2,0.2364626]
["bitfinex","ETHUSD",1680606752625,0.08574,1866.1,1865.2,0.2364626]
["bitfinex","ETHUSD",1680606752831,0.12861,1866.0,1865.2,0.2424626]
["bitfinex","ETHUSD",1680606753151,0.12861,1866.0,1865.2,0.006]
["bitfinex","ETHUSD",1680606753152,6.492,1865.9,1865.2,0.006]
["bitfinex","ETHUSD",1680606753351,0.12862,1865.7,1865.0,0.106]
["bitfinex","ETHUSD",1680606753767,0.12862,1865.7,1865.0,0.1]
["bitfinex","ETHUSD",1680606754265,0.5,1865.0,1864.2,0.1]
["bitfinex","ETHUSD",1680606754422,6.6857,1864.8,1864.5,0.002]
["bitfinex","ETHUSD",1680606754620,6.6857,1864.8,1864.2,0.1]
["bitfinex","ETHUSD",1680606754621,0.003,1864.8,1864.2,0.1]
["bitfinex","ETHUSD",1680606754855,0.0429,1864.8,1864.2,0.1]
["bitfinex","ETHUSD",1680606755159,0.1287,1864.8,1864.2,0.1]
["bitfinex","ETHUSD",1680606755522,0.0429,1864.7,1864.2,0.1]
["bitfinex","ETHUSD",1680606755729,7.2166,1865.1,1864.2,0.1]
["bitfinex","ETHUSD",1680606755929,0.003,1865.1,1864.2,0.1]
["bitfinex","ETHUSD",1680606756170,10.603,1865.3,1864.2,0.1]
["bitfinex","ETHUSD",1680606756373,0.54289,1865.2,1864.2,0.1]
["bitfinex","ETHUSD",1680606756667,4.8004604,1865.2,1864.2,0.05]
["bitfinex","ETHUSD",1680606757167,6.557,1864.9,1864.2,0.05]
["bitfinex","ETHUSD",1680606757371,0.3003,1864.7,1864.2,0.05]
["bitfinex","ETHUSD",1680606757532,0.0429,1864.7,1864.2,0.05]
["bitfinex","ETHUSD",1680606757735,0.19217,1864.7,1864.2,0.05]
["bitfinex","ETHUSD",1680606758354,0.1327,1864.7,1864.2,0.05]
["bitfinex","ETHUSD",1680606758665,0.006,1864.7,1864.2,0.05]
["bitfinex","ETHUSD",1680606759168,0.0489,1864.7,1864.2,0.05]
["bitfinex","ETHUSD",1680606759509,6.64579,1864.9,1864.2,0.05]
["bitfinex","ETHUSD",1680606759510,0.006,1864.8,1864.2,0.07203442]
["bitfinex","ETHUSD",1680606759672,0.0429,1864.7,1864.2,0.07203442]
["bitfinex","ETHUSD",1680606759833,0.006,1865.0,1864.2,0.07203442]
["bitfinex","ETHUSD",1680606759834,0.0429,1864.8,1864.2,0.07203442]
["bitfinex","ETHUSD",1680606760168,0.006,1865.0,1864.2,0.07203442]
["bitfinex","ETHUSD",1680606760574,0.006,1865.1,1864.2,0.07203442]
["bitfinex","ETHUSD",1680606760758,0.04289,1865.0,1864.2,0.07203442]
["bitfinex","ETHUSD",1680606761069,0.09178,1865.1,1864.2,0.07203442]
["bitfinex","ETHUSD",1680606761070,0.04889,1865.1,1864.2,0.07203442]
["bitfinex","ETHUSD",1680606761373,0.006,1865.1,1864.2,0.07203442]
["bitfinex","ETHUSD",1680606761574,0.006,1865.3,1864.2,0.07203442]
["bitfinex","ETHUSD",1680606762173,0.04288,1865.4,1864.2,12.82757134]
["bitfinex","ETHUSD",1680606762338,0.04288,1865.4,1864.3,1.28275713]
["bitfinex","ETHUSD",1680606762533,0.04288,1865.4,1864.3,3.42675713]
["bitfinex","ETHUSD",1680606762735,0.006,1865.5,1864.6,0.64355]
["bitfinex","ETHUSD",1680606763048,0.006,1865.5,1864.7,0.02202852]
["bitfinex","ETHUSD",1680606763049,0.12864,1865.5,1864.7,0.02202852]
["bitfinex","ETHUSD",1680606763253,0.13464,1865.5,1864.7,0.02202852]
["bitfinex","ETHUSD",1680606763580,0.04888,1865.5,1864.7,0.02202852]
["bitfinex","ETHUSD",1680606763780,0.12864,1865.5,1864.7,0.02202852]
["bitfinex","ETHUSD",1680606763986,0.13464,1865.5,1864.7,0.02202852]
["bitfinex","ETHUSD",1680606764145,0.12864,1865.5,1864.7,0.02202852]
["bitfinex","ETHUSD",1680606764514,0.04888,1865.5,1864.7,0.02202852]
["bitfinex","ETHUSD",1680606764652,0.04288,1865.5,1864.7,0.66554852]
["bitfinex","ETHUSD",1680606765046,0.006,1865.6,1864.7,6.47310337]
["bitfinex","ETHUSD",1680606765492,0.006,1865.7,1864.8,5.144]
["bitfinex","ETHUSD",1680606765672,0.006,1865.8,1864.9,0.53642614]
["bitfinex","ETHUSD",1680606765888,0.006,1865.8,1864.9,2.67842614]
["bitfinex","ETHUSD",1680606766067,0.006,1865.8,1865.0,5.35984261]
["bitfinex","ETHUSD",1680606766392,0.006,1866.0,1865.1,0.02202378]
["bitfinex","ETHUSD",1680606766597,2.142,1866.5,1865.3,9.38642]
["bitfinex","ETHUSD",1680606766598,0.04886,1866.5,1865.3,9.38642]
["bitfinex","ETHUSD",1680606766756,0.006,1866.5,1865.4,8.741]
["bitfinex","ETHUSD",1680606766959,0.006,1866.5,1865.7,0.64317]
["bitfinex","ETHUSD",1680606767264,0.506,1866.6,1865.7,2.78517]
["bitfinex","ETHUSD",1680606767457,0.506,1866.6,1865.7,2.35639]
["bitfinex","ETHUSD",1680606767458,0.04286,1866.5,1865.7,2.35639]
["bitfinex","ETHUSD",1680606767784,0.006,1866.6,1865.7,2.35639]
["bitfinex","ETHUSD",1680606767987,0.04885,1866.6,1865.7,5.35639]
["bitfinex","ETHUSD",1680606768298,0.006,1866.6,1865.7,8.07887]
["bitfinex","ETHUSD",1680606768490,0.006,1866.7,1865.7,8.07887]
["bitfinex","ETHUSD",1680606768796,0.006,1866.8,1865.7,8.07887]
["bitfinex","ETHUSD",1680606769089,0.006,1866.8,1865.7,5.35835]
["bitfinex","ETHUSD",1680606769090,0.5,1866.7,1865.7,5.35835]
["bitfinex","ETHUSD",1680606769248,0.506,1866.7,1865.7,0.21439]
["bitfinex","ETHUSD",1680606769651,0.506,1866.7,1865.3,0.002]
["bitfinex","ETHUSD",1680606769652,0.04286,1866.3,1865.3,0.002]
["bitfinex","ETHUSD",1680606769967,0.08572,1866.4,1864.7,1.55458653]
["bitfinex","ETHUSD",1680606769968,0.04886,1866.4,1864.9,7.885]
["bitfinex","ETHUSD",1680606770167,0.54886,1866.4,1864.9,3.14259]
["bitfinex","ETHUSD",1680606770367,4.24234018,1866.4,1865.0,2.456259]
["bitfinex","ETHUSD",1680606770589,2.76602218,1866.3,1865.0,2.456259]
["bitfinex","ETHUSD",1680606770765,0.12861,1866.0,1865.0,2.456259]
["bitfinex","ETHUSD",1680606770962,0.04287,1866.0,1865.0,2.456259]
["bitfinex","ETHUSD",1680606771170,0.04287,1866.0,1865.1,0.2456259]
["bitfinex","ETHUSD",1680606771371,0.04287,1866.0,1865.2,0.0220226]
["bitfinex","ETHUSD",1680606771578,0.04287,1866.1,1865.2,2.1640226]
["bitfinex","ETHUSD",1680606772198,0.12861,1866.1,1865.1,2.142]
["bitfinex","ETHUSD",1680606772494,0.343107,1866.1,1864.9,2.146]
["bitfinex","ETHUSD",1680606772793,2.76602218,1866.0,1864.7,2.144]
["bitfinex","ETHUSD",1680606772977,0.04288,1865.7,1864.6,2.144]
["bitfinex","ETHUSD",1680606773184,0.12863,1865.7,1864.5,9.37355602]
["bitfinex","ETHUSD",1680606773504,0.12863,1865.7,1864.4,2.146]
["bitfinex","ETHUSD",1680606773683,2.144,1865.6,1864.3,0.002]
["bitfinex","ETHUSD",1680606773884,0.12863,1865.7,1864.3,5.62441699]
["bitfinex","ETHUSD",1680606773885,0.2144,1865.5,1864.3,5.62441699]
["bitfinex","ETHUSD",1680606774188,0.04288,1865.3,1864.4,5.40431853]
["bitfinex","ETHUSD",1680606774390,0.09177,1865.5,1864.5,0.02203088]
["bitfinex","ETHUSD",1680606774641,0.04888,1865.6,1864.5,0.02203088]
["bitfinex","ETHUSD",1680606774844,0.04888,1865.7,1864.5,0.02203088]
["bitfinex","ETHUSD",1680606775005,0.006,1865.7,1864.5,2.16603088]
["bitfinex","ETHUSD",1680606775357,0.12862,1865.7,1864.5,0.02203088]
["bitfinex","ETHUSD",1680606775558,0.13462,1865.7,1864.5,0.02203088]
["bitfinex","ETHUSD",1680606776005,0.13462,1865.7,1864.5,2.16603088]
["bitfinex","ETHUSD",1680606776202,0.04887,1865.7,1864.6,0.23]
["bitfinex","ETHUSD",1680606776400,0.13462,1865.7,1864.6,2.144]
["bitfinex","ETHUSD",1680606776626,0.13462,1865.7,1864.5,5.144]
["bitfinex","ETHUSD",1680606776812,0.13462,1865.7,1864.7,2.144]
["bitfinex","ETHUSD",1680606777039,0.13462,1865.7,1864.8,0.23]
["bitfinex","ETHUSD",1680606777247,0.13462,1865.7,1864.7,5.144]
["bitfinex","ETHUSD",1680606777452,0.13462,1865.7,1864.8,0.23]
["bitfinex","ETHUSD",1680606777611,0.006,1865.7,1864.7,2.144]
["bitfinex","ETHUSD",1680606777807,0.006,1865.7,1864.7,0.2144]
["bitfinex","ETHUSD",1680606778104,0.12862,1865.7,1864.8,0.23]
["bitfinex","ETHUSD",1680606778310,0.12862,1865.7,1864.6,2.144]
["bitfinex","ETHUSD",1680606778522,0.12862,1865.7,1864.7,0.23]
["bitfinex","ETHUSD",1680606779327,0.13462,1865.7,1864.7,0.23]
["bitfinex","ETHUSD",1680606780222,0.8402765,1865.7,1864.7,0.23]
["bitfinex","ETHUSD",1680606780447,0.08402765,1865.6,1864.7,0.23]
["bitfinex","ETHUSD",1680606780647,0.04288,1865.4,1864.7,0.23]
["bitfinex","ETHUSD",1680606781017,0.04288,1865.4,1864.6,2.144]
["bitfinex","ETHUSD",1680606781256,0.04288,1865.5,1864.6,2.144]
["bitfinex","ETHUSD",1680606781462,0.04288,1865.6,1864.6,2.10032235]
["bitfinex","ETHUSD",1680606781663,0.12865,1865.4,1864.6,2.144]
["bitfinex","ETHUSD",1680606781957,0.5,1865.3,1864.5,0.002]
["bitfinex","ETHUSD",1680606782118,0.30024,1865.1,1864.2,0.052]
["bitfinex","ETHUSD",1680606782319,0.30024,1865.1,1864.2,0.05]
["bitfinex","ETHUSD",1680606782958,0.30624,1865.1,1864.2,0.05]
["bitfinex","ETHUSD",1680606783451,2.76602218,1865.0,1864.2,0.05]
["bitfinex","ETHUSD",1680606783625,0.3003,1864.8,1864.2,0.05]
["bitfinex","ETHUSD",1680606784139,0.006,1864.9,1864.2,0.05]
["bitfinex","ETHUSD",1680606784338,0.04289,1864.9,1864.2,0.05]
["bitfinex","ETHUSD",1680606784655,0.006,1865.0,1864.2,0.26456]
["bitfinex","ETHUSD",1680606784859,0.04289,1864.9,1864.2,0.69369]
["bitfinex","ETHUSD",1680606785018,0.006,1865.0,1864.2,0.71572442]
["bitfinex","ETHUSD",1680606785567,0.006,1865.1,1864.2,6.81762143]
["bitfinex","ETHUSD",1680606785724,0.04289,1865.0,1864.2,3.71572442]
["bitfinex","ETHUSD",1680606786063,0.04289,1865.0,1864.2,0.71572442]
["bitfinex","ETHUSD",1680606786264,7.17856,1865.3,1864.2,6.45672442]
["bitfinex","ETHUSD",1680606786265,0.006,1865.1,1864.2,6.45672442]
["bitfinex","ETHUSD",1680606786446,0.006,1865.4,1864.3,5.78967244]
["bitfinex","ETHUSD",1680606786649,0.006,1865.5,1864.3,5.144]
["bitfinex","ETHUSD",1680606786822,0.006,1865.5,1864.2,0.052]
["bitfinex","ETHUSD",1680606786823,0.12867,1865.1,1864.2,0.052]
["bitfinex","ETHUSD",1680606787158,0.13467,1865.1,1864.2,0.05]
["bitfinex","ETHUSD",1680606787777,0.006,1865.2,1864.3,0.02203322]
["bitfinex","ETHUSD",1680606788070,0.04289,1865.2,1864.3,0.02203322]
["bitfinex","ETHUSD",1680606788226,0.04289,1865.2,1864.5,0.21452]
["bitfinex","ETHUSD",1680606788424,0.12867,1865.2,1864.4,0.21453]
["bitfinex","ETHUSD",1680606788870,0.12867,1865.2,1864.3,0.23657322]
["bitfinex","ETHUSD",1680606789661,0.13467,1865.2,1864.3,0.66568322]
["bitfinex","ETHUSD",1680606790059,0.12867,1865.2,1864.3,0.66568322]
["bitfinex","ETHUSD",1680606790356,0.12867,1865.2,1864.3,0.95165154]
["bitfinex","ETHUSD",1680606790557,0.12867,1865.2,1864.3,0.66568322]
["bitfinex","ETHUSD",1680606790725,2.7021,1865.2,1864.3,0.02203322]
["bitfinex","ETHUSD",1680606790922,0.72925,1864.9,1864.3,0.02203322]
["bitfinex","ETHUSD",1680606791126,0.73525,1864.9,1864.3,0.02203322]
["bitfinex","ETHUSD",1680606791322,0.72925,1864.9,1864.3,0.02203322]
["bitfinex","ETHUSD",1680606792074,0.30027,1864.9,1864.3,0.02203322]
["bitfinex","ETHUSD",1680606792275,0.12868,1864.9,1864.3,0.02203322]
["bitfinex","ETHUSD",1680606792790,0.12868,1865.0,1864.3,0.23658322]
["bitfinex","ETHUSD",1680606793231,0.006,1865.2,1864.3,2.66655454]
["bitfinex","ETHUSD",1680606793434,0.54888,1865.4,1864.4,2.144]
["bitfinex","ETHUSD",1680606793634,0.54888,1865.4,1864.7,5.741]
["bitfinex","ETHUSD",1680606793635,0.006,1865.4,1864.7,5.741]
["bitfinex","ETHUSD",1680606793839,0.003,1865.8,1864.9,5.741]
["bitfinex","ETHUSD",1680606793840,0.006,1865.8,1864.9,5.741]
["bitfinex","ETHUSD",1680606794167,0.006,1865.8,1864.8,4.98011569]
["bitfinex","ETHUSD",1680606794168,0.54287,1865.8,1864.8,2.36049]
["bitfinex","ETHUSD",1680606794350,0.30012,1865.8,1864.8,0.21449]
["bitfinex","ETHUSD",1680606794550,0.04287,1865.9,1864.8,0.879339]
["bitfinex","ETHUSD",1680606794737,0.006,1866.0,1864.8,2.73548386]
["bitfinex","ETHUSD",1680606794935,0.006,1866.0,1864.8,0.879339]
["bitfinex","ETHUSD",1680606794936,0.12861,1865.9,1864.8,0.879339]
["bitfinex","ETHUSD",1680606795352,0.04887,1866.0,1864.9,6.496]
["bitfinex","ETHUSD",1680606795537,0.04287,1865.9,1864.9,2.144]
["bitfinex","ETHUSD",1680606795741,0.04287,1865.9,1864.8,2.144]
["bitfinex","ETHUSD",1680606795742,2.89463218,1865.9,1864.8,2.144]
["bitfinex","ETHUSD",1680606795941,6.507,1865.7,1864.6,0.002]
["bitfinex","ETHUSD",1680606796151,6.507,1865.7,1864.2,0.052]
["bitfinex","ETHUSD",1680606796152,0.30019,1865.4,1864.2,0.052]
["bitfinex","ETHUSD",1680606796465,0.5,1865.2,1864.2,0.26456]
["bitfinex","ETHUSD",1680606796666,0.12868,1864.9,1864.2,0.05]
["bitfinex","ETHUSD",1680606796965,0.12868,1864.9,1864.2,0.26456]
["bitfinex","ETHUSD",1680606796966,0.04289,1864.9,1864.2,0.26456]
["bitfinex","ETHUSD",1680606797175,0.506,1865.2,1864.3,0.23658322]
["bitfinex","ETHUSD",1680606797375,0.54289,1865.2,1864.3,0.66569322]
["bitfinex","ETHUSD",1680606797587,0.04289,1865.2,1864.3,0.66569322]
["bitfinex","ETHUSD",1680606797984,2.89469218,1865.2,1864.3,0.02203322]
["bitfinex","ETHUSD",1680606798288,10.9404914,1865.1,1864.2,0.05]
["bitfinex","ETHUSD",1680606798499,0.30027,1864.9,1864.2,0.05]
["bitfinex","ETHUSD",1680606798770,0.30627,1864.9,1864.2,0.05]
["bitfinex","ETHUSD",1680606800631,0.30627,1864.9,1864.2,0.0720344]
["bitfinex","ETHUSD",1680606800891,0.386897,1864.9,1864.2,0.0720344]
["bitfinex","ETHUSD",1680606801876,0.006,1864.9,1864.2,0.0720344]
["bitfinex","ETHUSD",1680606802079,0.006,1865.1,1864.2,1.5739944]
["bitfinex","ETHUSD",1680606802377,0.04889,1865.1,1864.2,1.5739944]
["bitfinex","ETHUSD",1680606802876,0.006,1865.1,1864.2,1.5739944]
["bitfinex","ETHUSD",1680606803061,0.006,1865.2,1864.3,0.15739944]
["bitfinex","ETHUSD",1680606803250,0.006,1865.2,1864.5,0.64358]
["bitfinex","ETHUSD",1680606803855,0.006,1865.2,1864.6,0.02202968]
["bitfinex","ETHUSD",1680606804043,0.006,1865.3,1864.7,1.50151]
["bitfinex","ETHUSD",1680606804248,0.006,1865.7,1864.7,4.50151]
["bitfinex","ETHUSD",1680606804545,0.01,1866.1,1865.1,0.64339]
["bitfinex","ETHUSD",1680606804546,0.006,1865.9,1865.1,0.64339]
["bitfinex","ETHUSD",1680606804765,0.13461,1865.9,1865.1,0.21446]
["bitfinex","ETHUSD",1680606804970,0.198071,1865.9,1865.1,0.21446]
["bitfinex","ETHUSD",1680606805580,0.198071,1865.9,1865.0,0.21446]
["bitfinex","ETHUSD",1680606805766,0.006,1865.9,1865.0,3.64608]
["bitfinex","ETHUSD",1680606805969,0.006,1865.9,1865.3,6.557]
["bitfinex","ETHUSD",1680606806214,0.007,1866.1,1865.8,1.50067]
["bitfinex","ETHUSD",1680606806405,0.007,1866.1,1866.0,0.64308]
["bitfinex","ETHUSD",1680606806564,0.007,1866.1,1866.0,7.47900041]
["bitfinex","ETHUSD",1680606806767,0.007,1866.1,1866.0,0.21436]
["bitfinex","ETHUSD",1680606806994,0.007,1866.1,1866.0,5.35636]
["bitfinex","ETHUSD",1680606807210,0.11000001,1866.4,1866.0,9.77536]
["bitfinex","ETHUSD",1680606807502,0.11000001,1866.4,1866.3,6.38397]
["bitfinex","ETHUSD",1680606807670,0.11000001,1866.4,1866.3,0.66497961]
["bitfinex","ETHUSD",1680606807867,0.11000001,1866.4,1866.3,2.80697961]
["bitfinex","ETHUSD",1680606808106,0.11000001,1866.4,1866.2,2.144]
["bitfinex","ETHUSD",1680606808285,0.11000001,1866.4,1866.2,2.35633]
["bitfinex","ETHUSD",1680606808483,0.06000001,1866.4,1866.2,2.7741356]
["bitfinex","ETHUSD",1680606808710,0.06000001,1866.4,1866.2,2.5598056]
["bitfinex","ETHUSD",1680606808885,0.06000001,1866.4,1866.2,2.142]
["bitfinex","ETHUSD",1680606809181,0.06000001,1866.4,1866.1,2.69964797]
["bitfinex","ETHUSD",1680606809511,0.06000001,1866.4,1866.1,0.23635197]
["bitfinex","ETHUSD",1680606809711,0.06000001,1866.4,1866.2,2.142]
["bitfinex","ETHUSD",1680606809909,0.06000001,1866.4,1866.2,2.35633]
["bitfinex","ETHUSD",1680606810208,0.06000001,1866.4,1866.3,0.02200961]
["bitfinex","ETHUSD",1680606810802,0.06000001,1866.4,1866.3,0.23632961]
["bitfinex","ETHUSD",1680606811189,0.06000001,1866.4,1866.3,0.29770857]
["bitfinex","ETHUSD",1680606811391,0.06000001,1866.4,1866.1,5.35634]
["bitfinex","ETHUSD",1680606811701,0.06000001,1866.4,1866.1,2.142]
["bitfinex","ETHUSD",1680606811868,0.06000001,1866.4,1866.0,0.002]
["bitfinex","ETHUSD",1680606812074,0.06000001,1866.4,1865.9,0.0172633]
["bitfinex","ETHUSD",1680606812504,0.06500003,1866.4,1865.9,0.0172633]
["bitfinex","ETHUSD",1680606813000,0.06500003,1866.4,1865.6,2.142]
["bitfinex","ETHUSD",1680606813302,0.10786003,1866.4,1865.5,2.35641]
["bitfinex","ETHUSD",1680606813504,0.10786003,1866.4,1865.5,0.21441]
["bitfinex","ETHUSD",1680606813825,0.06500003,1866.4,1865.6,0.23166608]
["bitfinex","ETHUSD",1680606814003,0.06500003,1866.4,1865.6,2.37366608]
["bitfinex","ETHUSD",1680606814207,0.06500003,1866.4,1865.6,0.23166608]
["bitfinex","ETHUSD",1680606814544,4.211,1865.8,1865.4,0.002]
["bitfinex","ETHUSD",1680606814730,0.46897002,1865.7,1864.7,0.002]
["bitfinex","ETHUSD",1680606815041,0.04787002,1865.7,1864.6,2.35851]
["bitfinex","ETHUSD",1680606815200,0.04787002,1865.7,1864.6,2.144]
["bitfinex","ETHUSD",1680606815406,0.04288,1865.4,1864.8,0.72573999]
["bitfinex","ETHUSD",1680606815707,0.00500002,1865.3,1864.8,0.72573999]
["bitfinex","ETHUSD",1680606815915,0.04289,1865.2,1864.8,0.72573999]
["bitfinex","ETHUSD",1680606816214,0.00500002,1865.1,1864.8,0.72573999]
["bitfinex","ETHUSD",1680606816416,0.00500002,1865.1,1864.6,0.01727534]
["bitfinex","ETHUSD",1680606818303,0.04789002,1865.1,1864.2,2.202]
["bitfinex","ETHUSD",1680606818539,0.04789002,1865.1,1864.2,2.194]
["bitfinex","ETHUSD",1680606818738,3.55173214,1865.1,1864.2,0.05]
["bitfinex","ETHUSD",1680606818941,0.35517321,1865.0,1864.2,0.05]
["bitfinex","ETHUSD",1680606819118,0.04289,1864.9,1864.2,0.05]
["bitfinex","ETHUSD",1680606819313,2.80891218,1864.9,1864.2,0.05]
["bitfinex","ETHUSD",1680606819545,0.5,1864.8,1864.2,0.05]
["bitfinex","ETHUSD",1680606819786,0.0429,1864.7,1864.2,0.05]
["bitfinex","ETHUSD",1680606820662,0.0429,1864.8,1864.2,0.05]
["bitfinex","ETHUSD",1680606822149,2.76602218,1864.7,1864.2,0.05]
["bitfinex","ETHUSD",1680606822443,6.78065,1864.8,1864.2,0.05]
["bitfinex","ETHUSD",1680606822444,0.40531222,1864.6,1864.2,0.05]
["bitfinex","ETHUSD",1680606822648,0.13371002,1864.6,1864.2,0.05]
["bitfinex","ETHUSD",1680606823174,0.04790002,1864.6,1864.2,0.05]
["bitfinex","ETHUSD",1680606823384,0.00500002,1864.6,1864.2,0.05]
["bitfinex","ETHUSD",1680606823535,0.04790002,1864.6,1864.2,0.05]
["bitfinex","ETHUSD",1680606824337,0.13370002,1864.6,1864.2,0.05]
["bitfinex","ETHUSD",1680606824533,0.04790002,1864.6,1864.3,0.49021927]
["bitfinex","ETHUSD",1680606826364,0.04790002,1864.6,1864.2,0.05]
["bitfinex","ETHUSD",1680606827076,0.00500002,1864.6,1864.2,0.05]
["bitfinex","ETHUSD",1680606827330,0.04790002,1864.6,1864.2,0.05]
["bitfinex","ETHUSD",1680606829279,0.13370002,1864.6,1864.2,0.05]
["bitfinex","ETHUSD",1680606829485,0.04790002,1864.6,1864.2,0.05]
["bitfinex","ETHUSD",1680606829827,0.73435002,1864.6,1864.2,0.05]
["bitfinex","ETHUSD",1680606830184,0.00500002,1864.6,1864.2,0.05]
["bitfinex","ETHUSD",1680606830379,0.04790002,1864.6,1864.2,0.05]
["bitfinex","ETHUSD",1680606830870,11.250487,1865.0,1864.2,0.69369]
["bitfinex","ETHUSD",1680606831177,11.250487,1865.0,1864.4,4.177]
["bitfinex","ETHUSD",1680606831396,11.256487,1865.0,1864.6,4.177]
["bitfinex","ETHUSD",1680606831600,11.254487,1865.0,1864.6,4.82255]
["bitfinex","ETHUSD",1680606831806,11.250487,1865.0,1864.7,3.482255]
["bitfinex","ETHUSD",1680606831985,11.24782761,1865.0,1864.8,0.6435]
["bitfinex","ETHUSD",1680606832618,11.24782761,1865.0,1864.8,0.2145]
["bitfinex","ETHUSD",1680606833614,11.24782761,1865.0,1864.9,2.142]
["bitfinex","ETHUSD",1680606833794,11.24782761,1865.0,1864.9,5.78545]
["bitfinex","ETHUSD",1680606833966,11.24782761,1865.0,1864.9,6.45161656]
["bitfinex","ETHUSD",1680606834368,11.24782761,1865.0,1864.9,0.006]
["bitfinex","ETHUSD",1680606834565,11.24782761,1865.0,1864.7,0.006]
["bitfinex","ETHUSD",1680606834862,11.24782761,1865.0,1864.6,3.006]
["bitfinex","ETHUSD",1680606835063,11.24782761,1865.0,1864.7,3.0]
["bitfinex","ETHUSD",1680606835264,0.0429,1864.8,1864.5,0.002]
["bitfinex","ETHUSD",1680606835527,0.1287,1864.8,1864.7,0.00010491]
["bitfinex","ETHUSD",1680606835664,0.45959222,1864.8,1864.7,0.00010491]
["bitfinex","ETHUSD",1680606835862,0.47059224,1864.8,1864.7,0.00010491]
["bitfinex","ETHUSD",1680606836258,3.23661442,1864.8,1864.7,0.00010491]
["bitfinex","ETHUSD",1680606836459,3.23661442,1864.8,1864.2,0.05]
["bitfinex","ETHUSD",1680606836677,3.08968362,1864.7,1864.2,0.05]
["bitfinex","ETHUSD",1680606836916,0.13370002,1864.6,1864.2,0.05]
["bitfinex","ETHUSD",1680606837112,0.04790002,1864.6,1864.2,0.05]
["bitfinex","ETHUSD",1680606837437,0.13370002,1864.6,1864.2,0.05]
["bitfinex","ETHUSD",1680606838076,8.6407222,1864.6,1864.2,0.05]
["bitfinex","ETHUSD",1680606838280,0.86407222,1864.5,1864.2,0.05]
["bitfinex","ETHUSD",1680606838478,0.0429,1864.5,1864.2,0.05]
["bitfinex","ETHUSD",1680606838799,0.12871,1864.5,1864.2,0.05]
["bitfinex","ETHUSD",1680606841098,2.7031,1864.5,1864.2,0.05]
["bitfinex","ETHUSD",1680606841301,3.26602218,1864.4,1864.0,0.1]
["bitfinex","ETHUSD",1680606841480,0.72951,1864.2,1864.0,0.1]
["bitfinex","ETHUSD",1680606842065,0.003,1864.4,1864.0,0.1]
["bitfinex","ETHUSD",1680606842273,0.006,1864.9,1864.0,0.31459]
["bitfinex","ETHUSD",1680606842506,11.24482761,1865.0,1864.2,0.21456]
["bitfinex","ETHUSD",1680606842507,0.003,1864.7,1864.2,0.21456]
["bitfinex","ETHUSD",1680606842732,0.003,1864.7,1864.3,0.01727812]
["bitfinex","ETHUSD",1680606842875,0.003,1864.7,1864.3,0.23782812]
["bitfinex","ETHUSD",1680606843969,0.003,1864.7,1864.3,0.66693812]
["bitfinex","ETHUSD",1680606844521,0.003,1864.7,1864.3,0.23782812]
["bitfinex","ETHUSD",1680606844725,0.003,1864.7,1864.3,0.66693812]
["bitfinex","ETHUSD",1680606845068,0.003,1864.7,1864.3,0.02327812]
["bitfinex","ETHUSD",1680606845272,0.00500002,1864.6,1864.3,0.006]
["bitfinex","ETHUSD",1680606845472,0.00500002,1864.6,1864.2,0.006]
["bitfinex","ETHUSD",1680606845704,0.04790002,1864.6,1864.2,0.006]
["bitfinex","ETHUSD",1680606845884,0.13370002,1864.6,1864.2,0.006]
["bitfinex","ETHUSD",1680606846086,0.13370002,1864.6,1864.0,0.1]
["bitfinex","ETHUSD",1680606846280,0.13370002,1864.6,1864.0,0.106]
["bitfinex","ETHUSD",1680606846505,0.04790002,1864.6,1864.0,0.31858]
["bitfinex","ETHUSD",1680606846704,0.04790002,1864.6,1864.0,0.1]
["bitfinex","ETHUSD",1680606846879,0.13370002,1864.6,1864.0,0.1]
["bitfinex","ETHUSD",1680606848512,0.003,1864.9,1864.1,0.64373]
["bitfinex","ETHUSD",1680606848678,11.24782761,1865.0,1864.2,0.064373]
["bitfinex","ETHUSD",1680606848878,11.29071761,1865.0,1864.4,0.21454]
["bitfinex","ETHUSD",1680606849073,11.29071761,1865.0,1864.3,0.22055]
["bitfinex","ETHUSD",1680606849074,11.37650761,1865.0,1864.3,0.22055]
["bitfinex","ETHUSD",1680606849286,3.26602218,1864.9,1864.3,0.006]
["bitfinex","ETHUSD",1680606849499,0.1287,1864.8,1864.1,0.006]
["bitfinex","ETHUSD",1680606849704,2.76602218,1864.8,1864.1,0.22058]
["bitfinex","ETHUSD",1680606849891,0.003,1864.9,1864.1,0.22058]
["bitfinex","ETHUSD",1680606850118,4.05457002,1864.9,1864.1,0.21458]
["bitfinex","ETHUSD",1680606850424,4.06057002,1864.9,1864.1,0.64374]
["bitfinex","ETHUSD",1680606850822,4.10346002,1864.9,1864.1,0.23185997]
["bitfinex","ETHUSD",1680606851022,0.406057,1864.8,1864.1,0.23185997]
["bitfinex","ETHUSD",1680606851228,0.412057,1864.8,1864.1,0.66101997]
["bitfinex","ETHUSD",1680606851428,0.006,1864.8,1864.1,0.66101997]
["bitfinex","ETHUSD",1680606852026,0.006,1864.9,1864.1,0.66101997]
["bitfinex","ETHUSD",1680606852226,0.006,1864.9,1864.1,5.80501997]
["bitfinex","ETHUSD",1680606852432,0.006,1864.9,1864.4,1.50181]
["bitfinex","ETHUSD",1680606852614,0.006,1864.9,1864.4,4.50181]
["bitfinex","ETHUSD",1680606853019,0.006,1864.9,1864.4,6.64581]
["bitfinex","ETHUSD",1680606853226,0.006,1864.9,1864.6,0.21452]
["bitfinex","ETHUSD",1680606854149,0.006,1864.9,1864.7,0.01727441]
["bitfinex","ETHUSD",1680606854343,0.006,1864.9,1864.8,1.5015]
["bitfinex","ETHUSD",1680606856743,0.006,1864.9,1864.8,4.5015]
["bitfinex","ETHUSD",1680606856907,11.25382761,1865.0,1864.8,6.6455]
["bitfinex","ETHUSD",1680606857561,11.25382761,1865.0,1864.8,10.8315]
["bitfinex","ETHUSD",1680606857762,11.25382761,1865.0,1864.9,3.22715]
["bitfinex","ETHUSD",1680606858065,11.25382761,1865.0,1864.9,6.8686]
["bitfinex","ETHUSD",1680606859086,9.11730054,1865.0,1864.9,7.05160265]
["bitfinex","ETHUSD",1680606859365,9.11730054,1865.0,1864.9,7.85732735]
["bitfinex","ETHUSD",1680606859366,0.60620888,1865.0,1864.9,7.85732735]
["bitfinex","ETHUSD",1680606859571,0.214606,1865.3,1865.1,7.93521]
["bitfinex","ETHUSD",1680606859770,0.214606,1865.3,1865.2,7.83535]
["bitfinex","ETHUSD",1680606859933,0.214606,1865.3,1865.2,9.97935]
["bitfinex","ETHUSD",1680606860331,0.214606,1865.3,1865.0,1.37920814]
["bitfinex","ETHUSD",1680606860539,0.343256,1865.3,1865.0,0.186]
["bitfinex","ETHUSD",1680606860779,2.76602218,1865.2,1864.3,0.00700265]
["bitfinex","ETHUSD",1680606861064,2.76602218,1865.2,1864.2,0.53903025]
["bitfinex","ETHUSD",1680606861065,0.04289,1865.0,1864.1,0.53903025]
["bitfinex","ETHUSD",1680606861267,0.04289,1865.0,1864.1,0.64371]
["bitfinex","ETHUSD",1680606861469,0.04289,1865.0,1864.1,0.15542554]
["bitfinex","ETHUSD",1680606861470,0.12868,1865.0,1864.1,0.15542554]
["bitfinex","ETHUSD",1680606861690,2.42043149,1865.0,1864.2,0.01727905]
["bitfinex","ETHUSD",1680606861985,0.1287,1864.8,1864.2,0.01727905]
["bitfinex","ETHUSD",1680606862379,0.0429,1864.8,1864.2,0.23183905]
["bitfinex","ETHUSD",1680606862685,0.00500002,1864.7,1864.2,0.23183905]
["bitfinex","ETHUSD",1680606862992,0.04790002,1864.7,1864.1,0.53903025]
["bitfinex","ETHUSD",1680606863157,0.13370002,1864.7,1864.0,0.63903025]
["bitfinex","ETHUSD",1680606863337,0.13370002,1864.7,1864.1,0.01727997]
["bitfinex","ETHUSD",1680606863759,0.04790002,1864.7,1864.1,0.01727997]
["bitfinex","ETHUSD",1680606863959,0.13370002,1864.7,1864.1,0.01727997]
["bitfinex","ETHUSD",1680606864175,0.00500002,1864.7,1864.1,0.01727997]
["bitfinex","ETHUSD",1680606864380,0.00500002,1864.7,1864.0,0.63903025]
["bitfinex","ETHUSD",1680606864381,2.8997222,1864.7,1864.0,0.1]
["bitfinex","ETHUSD",1680606864542,3.20685442,1864.7,1864.0,0.1]
["bitfinex","ETHUSD",1680606864873,0.44083224,1864.7,1864.0,0.1]
["bitfinex","ETHUSD",1680606865110,0.13370002,1864.7,1864.0,0.1]
["bitfinex","ETHUSD",1680606865273,8.8123222,1864.7,1864.0,0.1]
["bitfinex","ETHUSD",1680606865449,8.8203222,1864.7,1864.0,0.1]
["bitfinex","ETHUSD",1680606866055,0.88203222,1864.6,1864.0,3.69314313]
["bitfinex","ETHUSD",1680606866253,0.0429,1864.5,1864.0,0.12703535]
["bitfinex","ETHUSD",1680606866461,8.63573218,1864.5,1864.0,0.10500265]
["bitfinex","ETHUSD",1680606866704,0.13171,1864.5,1864.0,0.10500265]
["bitfinex","ETHUSD",1680606866843,0.12871,1864.5,1864.0,0.1]
["bitfinex","ETHUSD",1680606867277,0.191581,1864.5,1864.0,0.10500265]
["bitfinex","ETHUSD",1680606867653,8.87022318,1864.5,1864.0,0.1]
["bitfinex","ETHUSD",1680606867858,8.87322318,1864.5,1864.0,0.1]
["bitfinex","ETHUSD",1680606868057,1.38732232,1864.4,1864.0,0.1]
["bitfinex","ETHUSD",1680606868272,8.63575218,1864.3,1864.0,0.1]
["bitfinex","ETHUSD",1680606868457,8.63875218,1864.3,1864.0,0.1]
["bitfinex","ETHUSD",1680606868866,0.13173,1864.3,1864.0,0.1]
["bitfinex","ETHUSD",1680606869067,0.12873,1864.3,1864.0,0.1]
["bitfinex","ETHUSD",1680606869992,0.191603,1864.3,1864.0,0.1]
["bitfinex","ETHUSD",1680606871968,8.69862518,1864.3,1864.0,0.1]
["bitfinex","ETHUSD",1680606872168,8.70162518,1864.3,1864.0,0.1]
["bitfinex","ETHUSD",1680606873072,0.13173,1864.3,1864.0,0.1]
["bitfinex","ETHUSD",1680606873294,0.17461,1864.6,1864.0,0.1]
["bitfinex","ETHUSD",1680606873478,4.74809973,1864.9,1864.0,0.1]
["bitfinex","ETHUSD",1680606873479,6.53459,1864.9,1864.0,0.1]
["bitfinex","ETHUSD",1680606873685,6.53459,1864.9,1864.0,0.10500265]
["bitfinex","ETHUSD",1680606873686,0.1287,1864.7,1864.0,0.10500265]
["bitfinex","ETHUSD",1680606873863,0.6287,1864.7,1864.0,0.10500265]
["bitfinex","ETHUSD",1680606874361,0.1287,1864.7,1864.1,2.76602218]
["bitfinex","ETHUSD",1680606874568,0.1287,1864.7,1864.1,6.64626779]
["bitfinex","ETHUSD",1680606874775,0.1287,1864.7,1864.1,3.27270731]
["bitfinex","ETHUSD",1680606874776,0.0429,1864.7,1864.1,3.27270731]
["bitfinex","ETHUSD",1680606875065,0.1287,1864.7,1864.1,0.29210513]
["bitfinex","ETHUSD",1680606875370,0.30033,1864.6,1864.3,3.58814048]
["bitfinex","ETHUSD",1680606875588,0.30033,1864.6,1864.3,3.59314313]
["bitfinex","ETHUSD",1680606875789,0.30033,1864.6,1864.3,0.00500265]
["bitfinex","ETHUSD",1680606876067,0.30033,1864.6,1864.0,0.10500265]
["bitfinex","ETHUSD",1680606876267,8.80735218,1864.6,1864.0,0.1]
["bitfinex","ETHUSD",1680606876501,13.02635218,1864.6,1864.0,0.102]
["bitfinex","ETHUSD",1680606876668,10.3096574,1864.5,1864.0,0.1]
["bitfinex","ETHUSD",1680606876867,0.30036,1864.4,1864.0,0.1]
["bitfinex","ETHUSD",1680606877092,0.5,1864.3,1864.0,0.10500265]
["bitfinex","ETHUSD",1680606877267,0.12873,1864.2,1864.0,0.10500265]
["bitfinex","ETHUSD",1680606877468,0.12873,1864.2,1864.0,0.1]
["bitfinex","ETHUSD",1680606878000,0.12873,1864.2,1863.9,0.104]
["bitfinex","ETHUSD",1680606878234,12.70302218,1864.1,1863.5,0.1]
["bitfinex","ETHUSD",1680606878414,4.196,1863.8,1863.5,0.1]
["bitfinex","ETHUSD",1680606878707,0.72972,1863.7,1863.5,0.1]
["bitfinex","ETHUSD",1680606878909,0.30047,1863.7,1863.5,0.1]
["bitfinex","ETHUSD",1680606879706,0.30647,1863.7,1863.5,0.1]
["bitfinex","ETHUSD",1680606879868,0.80047,1863.7,1863.5,0.1]
["bitfinex","ETHUSD",1680606880064,0.30047,1863.7,1863.5,0.1]
["bitfinex","ETHUSD",1680606880267,6.98202218,1863.6,1863.1,0.002]
["bitfinex","ETHUSD",1680606880578,3.06653218,1863.5,1862.9,5.464]
["bitfinex","ETHUSD",1680606880778,5.741,1863.4,1862.9,5.464]
["bitfinex","ETHUSD",1680606881004,0.1288,1863.2,1862.9,5.464]
["bitfinex","ETHUSD",1680606881576,4.3248,1863.2,1862.9,5.464]
["bitfinex","ETHUSD",1680606881766,0.12882,1863.0,1862.9,5.464]
["bitfinex","ETHUSD",1680606882271,0.04294,1863.1,1862.9,5.464]
["bitfinex","ETHUSD",1680606882896,0.04293,1863.1,1862.9,5.464]
["bitfinex","ETHUSD",1680606883290,0.1288,1863.1,1862.9,5.464]
["bitfinex","ETHUSD",1680606883490,0.30055,1863.1,1862.9,5.464]
["bitfinex","ETHUSD",1680606883689,0.32259217,1863.1,1862.9,5.464]
["bitfinex","ETHUSD",1680606883992,0.32459217,1863.1,1862.9,4.77694544]
["bitfinex","ETHUSD",1680606884170,0.32259217,1863.1,1862.9,4.77694544]
["bitfinex","ETHUSD",1680606884793,0.82659217,1863.1,1862.9,4.77694544]
["bitfinex","ETHUSD",1680606884993,2.54615217,1863.1,1862.9,4.77694544]
["bitfinex","ETHUSD",1680606885196,2.62502,1862.9,1862.8,0.89901258]
["bitfinex","ETHUSD",1680606885397,0.52583,1862.8,1862.7,3.58814048]
["bitfinex","ETHUSD",1680606885909,0.52583,1862.8,1862.6,3.68814048]
["bitfinex","ETHUSD",1680606886109,0.52583,1862.8,1862.6,0.1]
["bitfinex","ETHUSD",1680606886310,4.72183,1862.8,1862.6,0.1]
["bitfinex","ETHUSD",1680606886610,6.40595564,1862.8,1862.6,0.1]
["bitfinex","ETHUSD",1680606886914,0.12883,1862.7,1862.3,0.1]
["bitfinex","ETHUSD",1680606887076,0.04295,1862.6,1862.3,3.68814048]
["bitfinex","ETHUSD",1680606887275,6.28012564,1862.8,1862.3,3.68814048]
["bitfinex","ETHUSD",1680606887476,6.32306564,1862.8,1862.3,3.68814048]
["bitfinex","ETHUSD",1680606887682,4.72483,1862.8,1862.3,3.68814048]
["bitfinex","ETHUSD",1680606887893,4.63594,1862.8,1862.3,0.1]
["bitfinex","ETHUSD",1680606888098,7.40196218,1862.8,1862.3,0.1]
["bitfinex","ETHUSD",1680606888295,13.40363218,1862.8,1862.3,0.1]
["bitfinex","ETHUSD",1680606888497,1.34036322,1862.7,1862.3,0.1]
["bitfinex","ETHUSD",1680606888698,4.89661,1862.8,1862.5,3.58814048]
["bitfinex","ETHUSD",1680606888699,0.04295,1862.6,1862.5,3.58814048]
["bitfinex","ETHUSD",1680606888991,4.202,1862.8,1862.6,3.58814048]
["bitfinex","ETHUSD",1680606889193,0.006,1862.8,1862.6,3.58814048]
["bitfinex","ETHUSD",1680606889394,0.02204217,1862.9,1862.8,3.58814048]
["bitfinex","ETHUSD",1680606889911,0.06498217,1862.9,1862.8,3.58814048]
["bitfinex","ETHUSD",1680606890343,0.15086217,1862.9,1862.8,3.58814048]
["bitfinex","ETHUSD",1680606891003,0.06498217,1862.9,1862.8,1.27039856]
["bitfinex","ETHUSD",1680606891199,0.15086217,1862.9,1862.8,1.27039856]
["bitfinex","ETHUSD",1680606891419,0.15086217,1862.9,1862.3,0.1]
["bitfinex","ETHUSD",1680606891420,0.5,1862.8,1862.3,0.1]
["bitfinex","ETHUSD",1680606891597,0.62883,1862.8,1862.3,0.1]
["bitfinex","ETHUSD",1680606891793,0.80061,1862.8,1862.3,0.1]
["bitfinex","ETHUSD",1680606892919,8.50702218,1862.7,1862.3,0.1]
["bitfinex","ETHUSD",1680606893085,1.17339439,1862.6,1862.3,0.1]
["bitfinex","ETHUSD",1680606893485,0.91569439,1862.6,1862.3,0.1]
["bitfinex","ETHUSD",1680606893708,0.06499217,1862.6,1862.3,0.1]
["bitfinex","ETHUSD",1680606894087,0.15089217,1862.6,1862.3,0.1]
["bitfinex","ETHUSD",1680606894283,0.06499217,1862.6,1862.3,0.1]
["bitfinex","ETHUSD",1680606894820,0.04295,1862.5,1862.3,0.1]
["bitfinex","ETHUSD",1680606895193,0.06499217,1862.6,1862.3,0.1]
["bitfinex","ETHUSD",1680606895389,0.59187639,1862.6,1862.3,0.1]
["bitfinex","ETHUSD",1680606895589,0.76367639,1862.6,1862.3,0.1]
["bitfinex","ETHUSD",1680606895816,1.26367639,1862.6,1862.3,0.1]
["bitfinex","ETHUSD",1680606896202,0.32269217,1862.6,1862.3,0.1]
["bitfinex","ETHUSD",1680606896691,0.04295,1862.6,1862.3,0.1]
["bitfinex","ETHUSD",1680606896903,0.08589,1862.8,1862.3,0.1]
["bitfinex","ETHUSD",1680606897105,0.04294,1862.8,1862.3,0.1]
["bitfinex","ETHUSD",1680606897425,0.04294,1862.9,1862.3,0.31478]
["bitfinex","ETHUSD",1680606897609,0.58887,1863.1,1862.3,3.08080218]
["bitfinex","ETHUSD",1680606897816,0.04294,1863.0,1862.3,3.08080218]
["bitfinex","ETHUSD",1680606897999,0.12882,1863.0,1862.3,0.1]
["bitfinex","ETHUSD",1680606898201,0.30058,1863.0,1862.3,0.1]
["bitfinex","ETHUSD",1680606898401,1.58881,1863.0,1862.3,0.1]
["bitfinex","ETHUSD",1680606898727,0.5,1862.7,1862.3,0.1]
["bitfinex","ETHUSD",1680606899044,0.30065,1862.6,1862.3,0.1]
["bitfinex","ETHUSD",1680606899530,0.04295,1862.7,1862.3,2.86602218]
["bitfinex","ETHUSD",1680606899741,0.823,1863.0,1862.3,3.1526244]
["bitfinex","ETHUSD",1680606899742,0.82,1863.0,1862.3,3.1526244]
["bitfinex","ETHUSD",1680606899893,0.86294,1863.0,1862.4,0.21476]
["bitfinex","ETHUSD",1680606900089,0.82,1863.0,1862.4,0.64431]
["bitfinex","ETHUSD",1680606900294,0.86294,1863.0,1862.4,0.21476]
["bitfinex","ETHUSD",1680606900526,0.82,1863.0,1862.5,2.76602218]
["bitfinex","ETHUSD",1680606900736,0.82,1863.0,1862.8,2.76602218]
["bitfinex","ETHUSD",1680606900903,0.009,1863.8,1863.0,1.5]
["bitfinex","ETHUSD",1680606901103,0.11000001,1864.0,1863.2,4.26875218]
["bitfinex","ETHUSD",1680606901359,0.11000001,1864.0,1863.2,6.41559218]
["bitfinex","ETHUSD",1680606901654,0.11000001,1864.0,1863.2,4.26875218]
["bitfinex","ETHUSD",1680606901655,0.13204218,1863.9,1863.2,4.26875218]
["bitfinex","ETHUSD",1680606901796,0.13204218,1863.9,1863.3,0.64153522]
["bitfinex","ETHUSD",1680606901992,0.11000001,1863.9,1863.5,0.21464]
["bitfinex","ETHUSD",1680606902192,0.11000001,1863.9,1863.3,0.42687522]
["bitfinex","ETHUSD",1680606902428,0.11000001,1863.9,1863.4,2.76602218]
["bitfinex","ETHUSD",1680606902660,0.11000001,1863.9,1863.4,2.98067218]
["bitfinex","ETHUSD",1680606902794,0.11000001,1863.9,1863.4,4.26863218]
["bitfinex","ETHUSD",1680606903191,0.11000001,1863.9,1863.5,3.0]
["bitfinex","ETHUSD",1680606903393,0.11000001,1863.9,1863.6,2.98065218]
["bitfinex","ETHUSD",1680606903627,0.11000001,1863.9,1863.7,2.76602218]
["bitfinex","ETHUSD",1680606903835,0.11000001,1863.9,1863.7,2.98063218]
["bitfinex","ETHUSD",1680606904298,0.15292001,1863.9,1863.6,0.002]
["bitfinex","ETHUSD",1680606904499,4.216,1863.7,1862.8,2.146]
["bitfinex","ETHUSD",1680606904698,4.216,1863.7,1862.3,0.1]
["bitfinex","ETHUSD",1680606904699,0.62879,1863.5,1862.9,0.002]
["bitfinex","ETHUSD",1680606905032,0.15083217,1863.4,1862.5,0.21476]
["bitfinex","ETHUSD",1680606905242,0.02204217,1863.4,1862.5,0.06443]
["bitfinex","ETHUSD",1680606905532,0.15083217,1863.4,1862.5,0.21475]
["bitfinex","ETHUSD",1680606905695,0.15083217,1863.4,1862.4,0.21476]
["bitfinex","ETHUSD",1680606905901,0.15083217,1863.4,1862.3,0.1]
["bitfinex","ETHUSD",1680606906212,0.06497217,1863.4,1862.4,3.64942]
["bitfinex","ETHUSD",1680606906422,0.15083217,1863.4,1862.4,1.50342]
["bitfinex","ETHUSD",1680606906629,0.06497217,1863.4,1862.5,2.296342]
["bitfinex","ETHUSD",1680606906820,0.06497217,1863.4,1862.7,0.21474]
["bitfinex","ETHUSD",1680606906821,0.02204217,1863.4,1862.7,0.21474]
["bitfinex","ETHUSD",1680606907017,0.02204217,1863.4,1862.7,0.279164]
["bitfinex","ETHUSD",1680606907413,0.06497217,1863.4,1862.7,0.064424]
["bitfinex","ETHUSD",1680606907609,0.15083217,1863.4,1862.5,2.511092]
["bitfinex","ETHUSD",1680606907815,1.43879217,1863.4,1862.6,0.2511092]
["bitfinex","ETHUSD",1680606908177,2.76602218,1863.3,1862.3,3.108]
["bitfinex","ETHUSD",1680606908333,0.12882,1863.0,1862.3,0.1]
["bitfinex","ETHUSD",1680606908674,8.63584218,1863.0,1862.3,0.1]
["bitfinex","ETHUSD",1680606908836,0.13182,1863.0,1862.3,0.1]
["bitfinex","ETHUSD",1680606909176,0.12882,1863.0,1862.3,0.1]
["bitfinex","ETHUSD",1680606909322,0.08587,1863.2,1862.3,4.49177]
["bitfinex","ETHUSD",1680606909519,0.25759,1863.4,1862.5,0.21476]
["bitfinex","ETHUSD",1680606909764,2.85188218,1863.4,1862.5,0.21476]
["bitfinex","ETHUSD",1680606910052,0.04293,1863.3,1862.5,0.64429]
["bitfinex","ETHUSD",1680606910351,0.214793,1863.6,1862.9,4.216]
["bitfinex","ETHUSD",1680606910555,0.214793,1863.6,1863.1,1.50284]
["bitfinex","ETHUSD",1680606910752,0.214793,1863.6,1863.2,2.76602218]
["bitfinex","ETHUSD",1680606911057,0.214793,1863.6,1863.3,0.64401]
["bitfinex","ETHUSD",1680606911418,0.214793,1863.6,1863.1,0.002]
["bitfinex","ETHUSD",1680606911648,0.214793,1863.6,1862.8,3.00489]
["bitfinex","ETHUSD",1680606911649,0.214793,1863.6,1862.8,0.42946]
["bitfinex","ETHUSD",1680606911835,0.02204217,1863.5,1862.9,2.76602218]
["bitfinex","ETHUSD",1680606912217,0.02204217,1863.5,1862.9,3.41016218]
["bitfinex","ETHUSD",1680606912423,0.214793,1863.6,1862.9,3.41016218]
["bitfinex","ETHUSD",1680606912625,0.214793,1863.6,1863.0,2.146]
["bitfinex","ETHUSD",1680606912838,0.214793,1863.6,1863.1,2.76602218]
["bitfinex","ETHUSD",1680606913149,0.214793,1863.6,1863.1,2.98071218]
["bitfinex","ETHUSD",1680606913521,0.214793,1863.6,1863.1,0.21469]
["bitfinex","ETHUSD",1680606913725,0.214793,1863.6,1863.1,2.76602218]
["bitfinex","ETHUSD",1680606914218,0.214793,1863.6,1863.2,2.76602218]
["bitfinex","ETHUSD",1680606914613,0.257713,1863.6,1863.2,2.76602218]
["bitfinex","ETHUSD",1680606914815,0.214793,1863.6,1863.2,3.41006218]
["bitfinex","ETHUSD",1680606915026,0.214793,1863.6,1863.3,2.76602218]
["bitfinex","ETHUSD",1680606915252,0.214793,1863.6,1863.5,4.192]
["bitfinex","ETHUSD",1680606915552,0.214793,1863.6,1863.5,7.60195218]
["bitfinex","ETHUSD",1680606915752,0.214793,1863.6,1863.5,12.74595218]
["bitfinex","ETHUSD",1680606915959,0.214793,1863.6,1863.5,13.01886455]
["bitfinex","ETHUSD",1680606916157,0.11000001,1863.9,1863.6,0.429586]
["bitfinex","ETHUSD",1680606916356,0.11000001,1863.9,1863.7,2.98064218]
["bitfinex","ETHUSD",1680606916546,0.11000001,1863.9,1863.7,3.40989218]
["bitfinex","ETHUSD",1680606916852,0.11000001,1863.9,1863.8,2.76602218]
["bitfinex","ETHUSD",1680606917360,0.11000001,1863.9,1863.8,2.98063218]
["bitfinex","ETHUSD",1680606917529,0.11000001,1863.9,1863.8,5.12463218]
["bitfinex","ETHUSD",1680606917855,1e-08,1863.9,1863.8,10.61949777]
["bitfinex","ETHUSD",1680606918215,1e-08,1863.9,1863.8,16.36049777]
["bitfinex","ETHUSD",1680606918469,1e-08,1863.9,1863.8,10.61949777]
["bitfinex","ETHUSD",1680606918757,0.15289001,1865.1,1863.8,10.61949777]
["bitfinex","ETHUSD",1680606918758,0.11200001,1865.1,1863.8,12.76564777]
["bitfinex","ETHUSD",1680606919052,0.11000001,1865.1,1864.4,0.21453]
["bitfinex","ETHUSD",1680606919358,0.13804218,1865.1,1864.5,2.76602218]
["bitfinex","ETHUSD",1680606919654,0.13804218,1865.1,1864.6,2.76602218]
["bitfinex","ETHUSD",1680606919856,0.13204218,1865.1,1864.7,0.2145]
["bitfinex","ETHUSD",1680606920035,0.13204218,1865.1,1864.8,2.76602218]
["bitfinex","ETHUSD",1680606920433,0.13204218,1865.1,1864.6,0.002]
["bitfinex","ETHUSD",1680606920628,0.13204218,1865.1,1864.7,2.76602218]
["bitfinex","ETHUSD",1680606920828,0.13204218,1865.1,1864.7,2.98052218]
["bitfinex","ETHUSD",1680606921038,0.13204218,1865.1,1864.7,2.76602218]
["bitfinex","ETHUSD",1680606921442,0.11000001,1865.1,1864.7,2.76602218]
["bitfinex","ETHUSD",1680606921642,0.11000001,1865.1,1864.7,3.2787754]
["bitfinex","ETHUSD",1680606921845,0.11000001,1865.1,1864.7,2.98052218]
["bitfinex","ETHUSD",1680606922223,0.11000001,1865.1,1864.7,2.76602218]
["bitfinex","ETHUSD",1680606922631,0.11000001,1865.1,1864.7,2.98053218]
["bitfinex","ETHUSD",1680606923348,0.11000001,1865.1,1864.7,3.40955218]
["bitfinex","ETHUSD",1680606924657,0.11000001,1865.1,1864.7,5.55355218]
["bitfinex","ETHUSD",1680606924844,0.11000001,1865.1,1864.8,0.55535522]
["bitfinex","ETHUSD",1680606925018,0.11000001,1865.1,1864.9,3.40947218]
["bitfinex","ETHUSD",1680606925223,0.11000001,1865.1,1865.0,2.76602218]
["bitfinex","ETHUSD",1680606925455,0.11000001,1865.1,1865.0,5.55421218]
["bitfinex","ETHUSD",1680606925757,0.11000001,1865.1,1865.0,3.40944218]
["bitfinex","ETHUSD",1680606925927,0.11000001,1865.1,1865.0,3.8363814]
["bitfinex","ETHUSD",1680606926255,0.11000001,1865.1,1865.0,8.5494314]
["bitfinex","ETHUSD",1680606926431,0.11000001,1865.1,1865.0,8.9783814]
["bitfinex","ETHUSD",1680606927163,1e-08,1865.2,1865.0,9.25129377]
["bitfinex","ETHUSD",1680606927323,1e-08,1865.2,1865.1,10.90715156]
["bitfinex","ETHUSD",1680606927518,1e-08,1865.2,1865.1,14.55040156]
["bitfinex","ETHUSD",1680606927756,1e-08,1865.2,1865.1,4.90802218]
["bitfinex","ETHUSD",1680606927954,1e-08,1865.2,1865.0,0.002]
["bitfinex","ETHUSD",1680606928124,1e-08,1865.2,1865.0,2.76602218]
["bitfinex","ETHUSD",1680606928519,1e-08,1865.2,1865.1,6.95202218]
["bitfinex","ETHUSD",1680606928752,1e-08,1865.2,1865.1,2.76602218]
["bitfinex","ETHUSD",1680606929341,1e-08,1865.2,1864.9,2.146]
["bitfinex","ETHUSD",1680606929538,1e-08,1865.2,1864.9,2.76602218]
["bitfinex","ETHUSD",1680606929768,1e-08,1865.2,1865.0,2.76602218]
["bitfinex","ETHUSD",1680606930142,1e-08,1865.2,1864.7,0.21651]
["bitfinex","ETHUSD",1680606930344,1e-08,1865.2,1864.9,2.76602218]
["bitfinex","ETHUSD",1680606930769,1e-08,1865.2,1864.9,0.21448]
["bitfinex","ETHUSD",1680606930968,1e-08,1865.2,1864.9,2.98050218]
["bitfinex","ETHUSD",1680606931173,1e-08,1865.2,1865.0,2.76602218]
["bitfinex","ETHUSD",1680606931466,1e-08,1865.2,1864.9,2.76602218]
["bitfinex","ETHUSD",1680606931467,0.005,1865.0,1864.9,2.76602218]
["bitfinex","ETHUSD",1680606931933,0.005,1865.0,1864.7,0.002]
["bitfinex","ETHUSD",1680606932136,0.005,1865.0,1864.8,2.76602218]
["bitfinex","ETHUSD",1680606932535,0.005,1865.0,1864.8,3.17219306]
["bitfinex","ETHUSD",1680606933559,0.005,1865.0,1864.9,2.76602218]
["bitfinex","ETHUSD",1680606933766,0.005,1865.0,1864.9,8.55347218]
["bitfinex","ETHUSD",1680606934147,1e-08,1865.2,1865.0,0.00999999]
["bitfinex","ETHUSD",1680606934463,1e-08,1865.2,1865.1,4.26727218]
["bitfinex","ETHUSD",1680606934789,1e-08,1865.2,1865.1,7.9091994]
["bitfinex","ETHUSD",1680606935137,1e-08,1865.2,1865.1,20.24211177]
["bitfinex","ETHUSD",1680606935339,1e-08,1865.2,1865.1,21.82272909]
["bitfinex","ETHUSD",1680606935545,0.214544,1865.7,1865.2,0.00199999]
["bitfinex","ETHUSD",1680606935748,0.214544,1865.7,1865.6,2.75243424]
["bitfinex","ETHUSD",1680606935963,0.214544,1865.7,1865.6,6.39735424]
["bitfinex","ETHUSD",1680606936163,0.214544,1865.7,1865.6,11.53935424]
["bitfinex","ETHUSD",1680606936350,4.4e-05,1865.7,1865.6,26.02742661]
["bitfinex","ETHUSD",1680606936536,4.4e-05,1865.7,1865.6,30.54284183]
["bitfinex","ETHUSD",1680606936880,4.4e-05,1865.7,1865.6,24.80184183]
["bitfinex","ETHUSD",1680606937354,4.4e-05,1865.7,1865.6,17.76647228]
["bitfinex","ETHUSD",1680606937557,4.4e-05,1865.7,1865.6,18.07132568]
["bitfinex","ETHUSD",1680606938353,4.4e-05,1865.7,1865.6,18.34423805]
["bitfinex","ETHUSD",1680606938772,4.4e-05,1865.7,1865.6,20.54423805]
["bitfinex","ETHUSD",1680606939357,4.4e-05,1865.7,1865.6,24.08523805]
["bitfinex","ETHUSD",1680606940586,0.11700001,1866.1,1865.7,0.501956]
["bitfinex","ETHUSD",1680606940764,0.11700001,1866.1,1866.0,2.7265763]
["bitfinex","ETHUSD",1680606940964,0.11700001,1866.1,1866.0,4.2270963]
["bitfinex","ETHUSD",1680606941248,0.11700001,1866.1,1866.0,9.3690963]
["bitfinex","ETHUSD",1680606943146,0.11700001,1866.1,1866.0,15.1100963]
["bitfinex","ETHUSD",1680606943392,0.11700001,1866.1,1866.0,17.22602614]
["bitfinex","ETHUSD",1680606943599,1e-08,1866.1,1866.0,17.22602614]
["bitfinex","ETHUSD",1680606943777,0.06000001,1866.4,1866.1,0.5]
["bitfinex","ETHUSD",1680606943778,1e-08,1866.4,1866.1,0.5]
["bitfinex","ETHUSD",1680606944006,0.11000001,1866.9,1866.3,14.21738768]
["bitfinex","ETHUSD",1680606944210,0.11000001,1866.9,1866.5,6.88985989]
["bitfinex","ETHUSD",1680606944380,1e-08,1866.6,1866.5,7.53275989]
["bitfinex","ETHUSD",1680606944576,1e-08,1866.6,1866.5,23.66918501]
["bitfinex","ETHUSD",1680606944792,1e-08,1866.6,1866.5,23.94209738]
["bitfinex","ETHUSD",1680606945533,0.11000001,1866.9,1866.6,0.00199999]
["bitfinex","ETHUSD",1680606945676,0.11000001,1866.9,1866.8,12.61076756]
["bitfinex","ETHUSD",1680606945879,0.11000001,1866.9,1866.8,14.85530877]
["bitfinex","ETHUSD",1680606946112,0.11000001,1866.9,1866.8,16.99530877]
["bitfinex","ETHUSD",1680606946731,0.11000001,1867.7,1866.8,16.99530877]
["bitfinex","ETHUSD",1680606946732,0.11000001,1869.7,1867.4,5.741]
["bitfinex","ETHUSD",1680606947034,0.11000001,1869.7,1868.8,0.6421]
["bitfinex","ETHUSD",1680606947177,0.11000001,1869.7,1868.9,5.741]
["bitfinex","ETHUSD",1680606947379,0.11000001,1869.7,1869.1,3.47629268]
["bitfinex","ETHUSD",1680606947604,1.0,1869.4,1869.1,1.98426268]
["bitfinex","ETHUSD",1680606947807,0.11300001,1869.6,1869.1,0.006]
["bitfinex","ETHUSD",1680606948005,0.04279,1869.5,1869.0,0.89]
["bitfinex","ETHUSD",1680606948220,0.02204217,1869.4,1868.4,4.02491739]
["bitfinex","ETHUSD",1680606948421,0.02204217,1869.4,1868.5,2.05510934]
["bitfinex","ETHUSD",1680606948585,0.02204217,1869.4,1868.5,2.75456174]
["bitfinex","ETHUSD",1680606948924,0.11000001,1869.6,1868.6,5.49052877]
["bitfinex","ETHUSD",1680606948925,1.11000001,1869.6,1868.6,5.49052877]
["bitfinex","ETHUSD",1680606949218,0.02204217,1869.3,1868.9,0.854]
["bitfinex","ETHUSD",1680606949627,0.11600001,1869.6,1868.9,0.854]
["bitfinex","ETHUSD",1680606949822,0.11000001,1869.6,1868.9,0.854]
["bitfinex","ETHUSD",1680606950185,1.0,1869.3,1868.9,0.854]
["bitfinex","ETHUSD",1680606950422,0.006,1869.4,1868.9,2.992]
["bitfinex","ETHUSD",1680606950624,0.11000001,1869.6,1868.9,1.06802]
["bitfinex","ETHUSD",1680606950786,0.11000001,1869.6,1869.0,2.138]
["bitfinex","ETHUSD",1680606950986,0.11000001,1869.6,1868.9,2.138]
["bitfinex","ETHUSD",1680606950987,0.02204217,1869.4,1868.9,2.138]
["bitfinex","ETHUSD",1680606951293,0.02204217,1869.4,1869.0,0.807]
["bitfinex","ETHUSD",1680606951517,0.11000001,1869.6,1869.0,0.807]
["bitfinex","ETHUSD",1680606951881,1.0,1869.5,1869.0,0.807]
["bitfinex","ETHUSD",1680606952084,0.11000001,1869.6,1869.0,0.807]
["bitfinex","ETHUSD",1680606952085,0.11400001,1869.6,1869.0,0.807]
["bitfinex","ETHUSD",1680606952313,0.11000001,1869.6,1869.0,0.807]
["bitfinex","ETHUSD",1680606952518,0.11000001,1869.6,1869.0,2.945]
["bitfinex","ETHUSD",1680606952688,0.11000001,1869.6,1869.1,2.138]
["bitfinex","ETHUSD",1680606953120,0.02204217,1869.3,1869.0,0.831]
["bitfinex","ETHUSD",1680606954326,0.11600001,1869.6,1869.0,0.831]
["bitfinex","ETHUSD",1680606954484,0.11000001,1869.6,1869.1,2.138]
["bitfinex","ETHUSD",1680606954821,0.11000001,1869.6,1869.0,0.831]
["bitfinex","ETHUSD",1680606955022,0.11000001,1869.6,1869.1,0.23]
["bitfinex","ETHUSD",1680606955395,0.11000001,1869.6,1868.9,2.138]
["bitfinex","ETHUSD",1680606955594,0.02204217,1869.3,1868.7,2.138]
["bitfinex","ETHUSD",1680606955793,0.11000001,1869.6,1868.7,0.214]
["bitfinex","ETHUSD",1680606956026,0.11000001,1869.6,1868.7,1.73390184]
["bitfinex","ETHUSD",1680606956187,0.11000001,1869.6,1868.8,2.138]
["bitfinex","ETHUSD",1680606956387,0.02204217,1869.4,1868.8,2.138]
["bitfinex","ETHUSD",1680606956892,0.02204217,1869.4,1868.9,1.80761275]
["bitfinex","ETHUSD",1680606957097,0.02204217,1869.4,1868.8,2.14]
["bitfinex","ETHUSD",1680606957294,0.02204217,1869.4,1869.0,2.138]
["bitfinex","ETHUSD",1680606957529,0.02204217,1869.4,1869.1,0.87201]
["bitfinex","ETHUSD",1680606957830,0.02204217,1869.4,1869.0,0.855]
["bitfinex","ETHUSD",1680606957831,0.02204217,1869.4,1869.0,2.993]
["bitfinex","ETHUSD",1680606957990,0.02204217,1869.4,1869.1,0.23]
["bitfinex","ETHUSD",1680606958190,0.02204217,1869.3,1869.0,0.855]
["bitfinex","ETHUSD",1680606958405,0.02204217,1869.3,1868.7,2.35404]
["bitfinex","ETHUSD",1680606958604,0.11000001,1869.6,1868.8,0.449434]
["bitfinex","ETHUSD",1680606958929,0.11000001,1869.6,1868.9,2.138]
["bitfinex","ETHUSD",1680606959518,0.11000001,1869.6,1869.0,0.4043285]
["bitfinex","ETHUSD",1680606960799,0.11000001,1869.6,1869.1,1.49803]
["bitfinex","ETHUSD",1680606961405,0.11000001,1869.6,1869.1,3.63603]
["bitfinex","ETHUSD",1680606961834,0.11000001,1869.6,1869.1,2.78001]
["bitfinex","ETHUSD",1680606961995,0.11000001,1869.6,1869.1,0.64201]
["bitfinex","ETHUSD",1680606962196,0.11000001,1869.6,1869.0,0.4043285]
["bitfinex","ETHUSD",1680606962197,0.02204217,1869.4,1869.0,0.4043285]
["bitfinex","ETHUSD",1680606962398,0.02204217,1869.4,1869.0,0.6183385]
["bitfinex","ETHUSD",1680606962612,0.11000001,1869.6,1869.1,2.138]
["bitfinex","ETHUSD",1680606962934,0.11000001,1869.6,1869.1,3.63603]
["bitfinex","ETHUSD",1680606963133,0.11000001,1869.6,1869.1,2.78001]
["bitfinex","ETHUSD",1680606963300,0.11000001,1869.6,1869.2,0.014]
["bitfinex","ETHUSD",1680606963640,0.11000001,1869.6,1869.3,2.05688364]
["bitfinex","ETHUSD",1680606963807,0.11000001,1869.6,1869.4,0.456]
["bitfinex","ETHUSD",1680606964011,0.11000001,1869.6,1869.5,7.23872]
["bitfinex","ETHUSD",1680606964341,3.007,1869.9,1869.7,5.741]
["bitfinex","ETHUSD",1680606964508,3.007,1869.9,1869.8,9.37773]
["bitfinex","ETHUSD",1680606964709,0.006,1870.3,1870.1,1.51853638]
["bitfinex","ETHUSD",1680606964923,0.213949,1871.0,1870.2,10.56864]
["bitfinex","ETHUSD",1680606965127,0.213949,1871.0,1870.6,1.65546061]
["bitfinex","ETHUSD",1680606965330,0.213949,1871.0,1870.7,1.06911]
["bitfinex","ETHUSD",1680606965933,0.213949,1871.0,1870.7,1.51511]
["bitfinex","ETHUSD",1680606966296,0.213949,1871.0,1870.7,0.65982]
["bitfinex","ETHUSD",1680606966637,0.213949,1871.0,1870.7,0.27291237]
["bitfinex","ETHUSD",1680606966842,0.213949,1871.0,1870.8,4.192]
["bitfinex","ETHUSD",1680606967002,0.213949,1871.0,1870.7,0.002]
["bitfinex","ETHUSD",1680606967334,0.213949,1871.0,1870.2,5.741]
["bitfinex","ETHUSD",1680606967534,0.213949,1871.0,1870.5,10.56851]
["bitfinex","ETHUSD",1680606967736,0.213949,1871.0,1870.7,5.741]
["bitfinex","ETHUSD",1680606967941,0.213949,1871.0,1870.8,0.64143]
["bitfinex","ETHUSD",1680606968237,0.213949,1871.0,1870.6,0.002]
["bitfinex","ETHUSD",1680606968438,0.213949,1871.0,1870.3,7.99541433]
["bitfinex","ETHUSD",1680606968439,0.213949,1871.0,1870.3,1.82268433]
["bitfinex","ETHUSD",1680606968618,0.23599117,1871.0,1870.3,0.21385]
["bitfinex","ETHUSD",1680606969009,0.23599117,1871.0,1870.3,0.278009]
["bitfinex","ETHUSD",1680606969422,0.213949,1871.0,1870.5,4.192]
["bitfinex","ETHUSD",1680606969637,0.23599117,1871.0,1870.4,0.002]
["bitfinex","ETHUSD",1680606969834,0.23599117,1871.0,1870.2,0.21387]
["bitfinex","ETHUSD",1680606970144,0.36559029,1871.0,1870.2,0.21387]
["bitfinex","ETHUSD",1680606970317,0.24199117,1871.0,1870.3,2.136]
["bitfinex","ETHUSD",1680606970641,0.24199117,1871.0,1870.5,0.21384]
["bitfinex","ETHUSD",1680606970844,0.24199117,1871.0,1870.6,5.741]
["bitfinex","ETHUSD",1680606970845,0.213949,1871.0,1870.6,5.741]
["bitfinex","ETHUSD",1680606971007,0.213949,1871.0,1870.8,0.21381]
["bitfinex","ETHUSD",1680606971408,0.213949,1871.0,1870.8,2.34981]
["bitfinex","ETHUSD",1680606971608,0.213949,1871.0,1870.8,0.21381]
["bitfinex","ETHUSD",1680606971805,0.213949,1871.0,1870.8,0.2138]
["bitfinex","ETHUSD",1680606972030,0.213949,1871.0,1870.6,2.34983]
["bitfinex","ETHUSD",1680606972245,0.213949,1871.0,1870.6,2.585013]
["bitfinex","ETHUSD",1680606972418,0.213949,1871.0,1870.6,0.449013]
["bitfinex","ETHUSD",1680606972620,0.213949,1871.0,1870.6,0.21383]
["bitfinex","ETHUSD",1680606972830,0.213949,1871.0,1870.7,2.136]
["bitfinex","ETHUSD",1680606973037,0.213949,1871.0,1870.6,2.136]
["bitfinex","ETHUSD",1680606973234,0.213949,1871.0,1870.6,2.34982]
["bitfinex","ETHUSD",1680606973532,0.213949,1871.0,1870.6,0.21383]
["bitfinex","ETHUSD",1680606973848,0.213949,1871.0,1870.8,0.21381]
["bitfinex","ETHUSD",1680606974044,0.213949,1871.0,1870.7,0.786]
["bitfinex","ETHUSD",1680606974253,0.213949,1871.0,1870.3,1.06182674]
["bitfinex","ETHUSD",1680606974423,4.216,1870.4,1869.6,4.37342765]
["bitfinex","ETHUSD",1680606974613,4.216,1869.7,1869.2,0.014]
["bitfinex","ETHUSD",1680606974812,4.216,1869.5,1869.2,0.014]
["bitfinex","ETHUSD",1680606975016,4.216,1870.0,1869.2,0.014]
["bitfinex","ETHUSD",1680606975017,0.4216,1869.4,1869.2,0.014]
["bitfinex","ETHUSD",1680606975211,0.5,1869.4,1869.2,0.014]
["bitfinex","ETHUSD",1680606975449,0.02204217,1869.3,1868.4,0.42816]
["bitfinex","ETHUSD",1680606975623,0.02204217,1869.3,1868.4,2.138]
["bitfinex","ETHUSD",1680606975823,0.02204217,1869.3,1868.5,0.42786]
["bitfinex","ETHUSD",1680606976045,0.02204217,1869.3,1868.5,0.21406]
["bitfinex","ETHUSD",1680606976416,3.76602218,1869.1,1868.2,1.71675627]
["bitfinex","ETHUSD",1680606976612,3.76602218,1869.1,1867.9,0.85657]
["bitfinex","ETHUSD",1680606976613,4.216,1868.6,1867.9,0.21413]
["bitfinex","ETHUSD",1680606976849,4.196,1868.4,1867.8,0.1]
["bitfinex","ETHUSD",1680606977218,0.02204217,1868.3,1867.8,0.1]
["bitfinex","ETHUSD",1680606977656,0.44444639,1868.3,1867.8,0.1]
["bitfinex","ETHUSD",1680606977847,0.02204217,1868.3,1867.8,0.1]
["bitfinex","ETHUSD",1680606978554,4.196,1868.1,1867.8,0.1]
["bitfinex","ETHUSD",1680606979056,4.202,1868.1,1867.8,0.1]
["bitfinex","ETHUSD",1680606979242,0.006,1868.1,1867.8,0.1]
["bitfinex","ETHUSD",1680606979417,0.006,1868.4,1867.8,0.1]
["bitfinex","ETHUSD",1680606979618,14.816,1868.8,1867.8,0.1]
["bitfinex","ETHUSD",1680606979619,4.218,1868.7,1868.2,0.024]
["bitfinex","ETHUSD",1680606979845,5.7036,1868.7,1868.2,0.024]
["bitfinex","ETHUSD",1680606980045,4.216,1868.5,1868.2,0.024]
["bitfinex","ETHUSD",1680606980253,4.222,1868.5,1868.2,0.024]
["bitfinex","ETHUSD",1680606980455,0.4222,1868.4,1868.2,0.024]
["bitfinex","ETHUSD",1680606980756,4.216,1868.3,1867.8,0.1]
["bitfinex","ETHUSD",1680606981119,4.216,1868.3,1867.4,0.006]
["bitfinex","ETHUSD",1680606981352,4.216,1868.1,1867.3,0.53456874]
["bitfinex","ETHUSD",1680606981583,4.216,1868.1,1867.1,0.21423]
["bitfinex","ETHUSD",1680606981789,4.216,1868.1,1867.1,2.682363]
["bitfinex","ETHUSD",1680606981994,4.216,1868.1,1867.0,2.27597105]
["bitfinex","ETHUSD",1680606982176,4.6384,1868.1,1867.1,0.22759711]
["bitfinex","ETHUSD",1680606982482,4.6384,1868.1,1867.1,0.35276504]
["bitfinex","ETHUSD",1680606982879,0.008,1868.2,1867.1,0.35276504]
["bitfinex","ETHUSD",1680606983042,4.196,1868.3,1867.2,2.14]
["bitfinex","ETHUSD",1680606983043,4.2,1868.3,1867.2,2.14]
["bitfinex","ETHUSD",1680606983393,4.202,1868.3,1867.2,2.14]
["bitfinex","ETHUSD",1680606983682,0.502,1868.4,1867.4,0.5]
["bitfinex","ETHUSD",1680606983683,0.008,1868.4,1867.4,0.5]
["bitfinex","ETHUSD",1680606983839,0.002,1868.7,1867.8,0.21414]
["bitfinex","ETHUSD",1680606984040,0.002,1868.7,1867.6,0.42835]
["bitfinex","ETHUSD",1680606984041,0.02204217,1868.6,1867.9,0.23]
["bitfinex","ETHUSD",1680606984245,0.02204217,1868.6,1867.9,2.37]
["bitfinex","ETHUSD",1680606984489,0.02204217,1868.6,1867.9,0.23]
["bitfinex","ETHUSD",1680606984839,0.55272639,1868.6,1867.8,0.23]
["bitfinex","ETHUSD",1680606985043,0.02204217,1868.6,1867.7,2.37]
["bitfinex","ETHUSD",1680606985300,0.02204217,1868.6,1867.9,2.14]
["bitfinex","ETHUSD",1680606985480,0.02204217,1868.6,1868.0,0.444]
["bitfinex","ETHUSD",1680606985653,0.02204217,1868.6,1868.0,0.23]
["bitfinex","ETHUSD",1680606986179,0.02204217,1868.6,1867.5,3.7887837]
["bitfinex","ETHUSD",1680606986180,4.216,1868.5,1867.5,3.7887837]
["bitfinex","ETHUSD",1680606986349,4.216,1868.5,1867.6,0.37887837]
["bitfinex","ETHUSD",1680606986544,0.02204217,1868.4,1867.6,2.14]
["bitfinex","ETHUSD",1680606986780,0.02204217,1868.4,1867.7,3.73905902]
["bitfinex","ETHUSD",1680606986980,0.02204217,1868.4,1867.8,0.21414]
["bitfinex","ETHUSD",1680606987140,0.02204217,1868.4,1867.8,2.35414]
["bitfinex","ETHUSD",1680606987346,0.02204217,1868.4,1867.9,2.605414]
["bitfinex","ETHUSD",1680606987542,0.02204217,1868.4,1868.0,2.14]
["bitfinex","ETHUSD",1680606987789,10.608,1868.8,1868.1,0.23]
["bitfinex","ETHUSD",1680606988048,0.008,1868.8,1868.2,2.14]
["bitfinex","ETHUSD",1680606988379,0.006,1869.2,1868.4,7.25072415]
["bitfinex","ETHUSD",1680606988579,0.04279,1869.6,1868.8,0.024]
["bitfinex","ETHUSD",1680606988746,0.5,1869.6,1868.8,0.024]
["bitfinex","ETHUSD",1680606988945,4.216,1869.1,1868.8,0.024]
["bitfinex","ETHUSD",1680606989355,4.196,1868.9,1868.8,0.024]
["bitfinex","ETHUSD",1680606989684,4.70121,1868.9,1868.8,0.024]
["bitfinex","ETHUSD",1680606989883,4.6156,1868.9,1868.8,0.024]
["bitfinex","ETHUSD",1680606990381,4.6584,1868.9,1867.8,0.006]
["bitfinex","ETHUSD",1680606990555,4.216,1868.5,1867.7,0.006]
["bitfinex","ETHUSD",1680606990755,4.216,1868.5,1867.7,0.22016]
["bitfinex","ETHUSD",1680606991053,4.196,1868.3,1867.7,0.004]
["bitfinex","ETHUSD",1680606991266,0.02204217,1868.2,1867.5,0.006]
["bitfinex","ETHUSD",1680606991466,0.02204217,1868.2,1867.8,0.31419811]
["bitfinex","ETHUSD",1680606992485,0.02204217,1868.2,1867.4,0.006]
["bitfinex","ETHUSD",1680606992486,0.02004217,1868.2,1867.4,0.006]
["bitfinex","ETHUSD",1680606992645,0.02004217,1868.2,1867.5,2.14300029]
["bitfinex","ETHUSD",1680606992845,0.02004217,1868.2,1867.5,0.21730032]
["bitfinex","ETHUSD",1680606993070,0.02004217,1868.2,1867.5,0.00300029]
["bitfinex","ETHUSD",1680606993581,0.02004217,1868.2,1867.6,0.3174374]
["bitfinex","ETHUSD",1680606994164,4.23604217,1868.2,1867.6,0.3174374]
["bitfinex","ETHUSD",1680606994362,4.23604217,1868.2,1867.5,0.006]
["bitfinex","ETHUSD",1680606994564,0.42360422,1868.1,1867.3,0.14226808]
["bitfinex","ETHUSD",1680606994769,4.23804217,1868.2,1867.3,2.28226808]
["bitfinex","ETHUSD",1680606994986,0.02004217,1868.2,1867.3,0.14226808]
["bitfinex","ETHUSD",1680606995188,10.602,1868.3,1867.3,0.14226808]
["bitfinex","ETHUSD",1680606995189,0.002,1868.3,1867.5,3.2]
["bitfinex","ETHUSD",1680606995387,0.002,1868.8,1868.2,0.06012651]
["bitfinex","ETHUSD",1680606995574,0.5856,1869.0,1868.2,0.06012651]
["bitfinex","ETHUSD",1680606995777,4.216,1868.8,1868.2,0.06012651]
["bitfinex","ETHUSD",1680606995961,0.46441,1868.7,1868.2,0.06012651]
["bitfinex","ETHUSD",1680606996293,4.216,1868.6,1868.2,0.06012651]
["bitfinex","ETHUSD",1680606996464,4.216,1868.4,1868.2,0.06012651]
["bitfinex","ETHUSD",1680606996673,0.54281,1868.3,1868.2,0.00012651]
["bitfinex","ETHUSD",1680606996965,0.5,1868.2,1867.4,0.214076]
["bitfinex","ETHUSD",1680606997299,4.75882,1868.2,1867.4,0.214076]
["bitfinex","ETHUSD",1680606997501,4.216,1868.0,1867.4,0.214076]
["bitfinex","ETHUSD",1680606997687,0.54283,1867.9,1867.4,0.214076]
["bitfinex","ETHUSD",1680606998003,0.518703,1867.9,1867.4,0.214076]
["bitfinex","ETHUSD",1680606998507,0.690013,1867.9,1867.4,0.214076]
["bitfinex","ETHUSD",1680606998663,0.04284,1867.3,1866.7,0.1]
["bitfinex","ETHUSD",1680606998862,4.216,1866.9,1866.7,0.1]
["bitfinex","ETHUSD",1680606999470,0.002,1867.0,1866.7,0.1]
["bitfinex","ETHUSD",1680606999885,4.23604216,1867.1,1866.7,0.1]
["bitfinex","ETHUSD",1680607000084,4.65964638,1867.1,1866.7,0.1]
["bitfinex","ETHUSD",1680607000355,4.65964638,1867.1,1866.3,0.1]
["bitfinex","ETHUSD",1680607000356,4.216,1866.8,1866.3,0.1]
["bitfinex","ETHUSD",1680607000503,0.5,1866.4,1866.3,0.1]
["bitfinex","ETHUSD",1680607000808,4.216,1866.5,1866.3,0.1]
["bitfinex","ETHUSD",1680607001322,0.02304406,1866.4,1866.3,0.1]
["bitfinex","ETHUSD",1680607001971,0.02304406,1866.4,1865.3,0.006]
["bitfinex","ETHUSD",1680607001972,0.5,1866.3,1865.3,0.006]
["bitfinex","ETHUSD",1680607002171,0.54286,1866.3,1865.3,0.006]
["bitfinex","ETHUSD",1680607002403,4.216,1866.2,1865.3,0.21443]
["bitfinex","ETHUSD",1680607002590,0.02304406,1866.1,1865.4,0.27238255]
["bitfinex","ETHUSD",1680607002965,10.602,1866.4,1866.1,0.04608812]
["bitfinex","ETHUSD",1680607003707,2.76602218,1866.2,1865.5,0.006]
["bitfinex","ETHUSD",1680607004014,1.0602,1866.3,1865.0,0.006]
["bitfinex","ETHUSD",1680607004015,4.216,1865.8,1865.0,0.006]
["bitfinex","ETHUSD",1680607004219,0.002,1865.9,1865.1,0.1220538]
["bitfinex","ETHUSD",1680607004403,4.222,1866.2,1865.6,0.25815349]
["bitfinex","ETHUSD",1680607004404,4.216,1866.2,1865.6,0.25815349]
["bitfinex","ETHUSD",1680607004602,4.646373,1866.2,1865.6,0.25815349]
["bitfinex","ETHUSD",1680607005216,4.646373,1866.2,1865.6,0.28020137]
["bitfinex","ETHUSD",1680607005217,0.04286,1866.2,1865.6,0.28020137]
["bitfinex","ETHUSD",1680607005449,0.04284,1867.2,1865.7,0.5]
["bitfinex","ETHUSD",1680607005742,0.003,1866.5,1866.3,0.21432]
["bitfinex","ETHUSD",1680607005875,0.10514508,1866.8,1866.5,1.00322813]
["bitfinex","ETHUSD",1680607006080,0.5,1868.0,1866.7,3.2]
["bitfinex","ETHUSD",1680607006081,0.004,1867.9,1866.7,3.2]
["bitfinex","ETHUSD",1680607006318,8.01122275,1869.2,1866.9,0.21424]
["bitfinex","ETHUSD",1680607006319,0.04282,1868.2,1866.9,0.21424]
["bitfinex","ETHUSD",1680607006479,0.04282,1868.2,1866.8,2.14]
["bitfinex","ETHUSD",1680607006480,4.216,1867.9,1866.8,2.14]
["bitfinex","ETHUSD",1680607006675,4.216,1867.9,1866.6,0.33672718]
["bitfinex","ETHUSD",1680607006676,4.52179,1867.9,1866.9,2.30248067]
["bitfinex","ETHUSD",1680607006881,4.216,1867.5,1866.6,0.23640437]
["bitfinex","ETHUSD",1680607007081,0.4216,1867.4,1866.6,0.23440437]
["bitfinex","ETHUSD",1680607007282,0.4276,1867.4,1866.7,0.0220349]
["bitfinex","ETHUSD",1680607007482,0.04284,1867.3,1866.7,0.0220349]
["bitfinex","ETHUSD",1680607007734,0.006,1867.3,1866.7,0.0220349]
["bitfinex","ETHUSD",1680607008212,0.006,1867.4,1866.7,0.0220349]
["bitfinex","ETHUSD",1680607009531,0.04884,1867.4,1866.7,0.0220349]
["bitfinex","ETHUSD",1680607009695,0.006,1867.4,1866.7,0.0220349]
["bitfinex","ETHUSD",1680607011023,0.006,1867.4,1866.7,0.2363149]
["bitfinex","ETHUSD",1680607011331,0.006,1867.4,1866.7,0.2363049]
["bitfinex","ETHUSD",1680607011545,0.006,1867.4,1866.7,0.0220349]
["bitfinex","ETHUSD",1680607011752,0.006,1867.4,1866.6,0.23440437]
["bitfinex","ETHUSD",1680607012039,0.04884,1867.4,1866.6,0.23440437]
["bitfinex","ETHUSD",1680607012185,0.006,1867.4,1866.6,0.23440437]
["bitfinex","ETHUSD",1680607012853,0.006,1867.4,1866.6,0.44869437]
["bitfinex","ETHUSD",1680607013039,0.006,1867.4,1866.6,0.30102662]
["bitfinex","ETHUSD",1680607013200,0.006,1867.4,1866.8,0.64279]
["bitfinex","ETHUSD",1680607013685,0.006,1867.4,1867.0,0.508]
["bitfinex","ETHUSD",1680607014021,0.006,1867.4,1867.1,0.02203018]
["bitfinex","ETHUSD",1680607014340,0.006,1867.5,1867.1,0.02203018]
["bitfinex","ETHUSD",1680607014888,12.82564,1868.2,1867.1,0.02203018]
["bitfinex","ETHUSD",1680607014889,0.006,1867.6,1867.3,4.216]
["bitfinex","ETHUSD",1680607015240,0.14881,1868.5,1867.6,0.012]
["bitfinex","ETHUSD",1680607015479,0.14281,1868.5,1867.6,0.012]
["bitfinex","ETHUSD",1680607015676,0.587253,1868.5,1867.6,0.012]
["bitfinex","ETHUSD",1680607015819,0.544443,1868.5,1867.6,0.012]
["bitfinex","ETHUSD",1680607016166,0.587253,1868.5,1867.6,0.012]
["bitfinex","ETHUSD",1680607016716,0.544443,1868.5,1867.6,0.012]
["bitfinex","ETHUSD",1680607017018,0.1,1868.5,1867.6,0.22617]
["bitfinex","ETHUSD",1680607018137,0.1,1868.5,1867.6,2.36617]
["bitfinex","ETHUSD",1680607018742,0.1,1868.5,1867.6,0.22617]
["bitfinex","ETHUSD",1680607018928,0.1,1868.5,1867.6,2.36617]
["bitfinex","ETHUSD",1680607019148,0.1,1868.5,1867.9,0.21413]
["bitfinex","ETHUSD",1680607019970,0.1,1868.5,1867.9,0.23615075]
["bitfinex","ETHUSD",1680607020861,0.1,1868.5,1868.0,6.62891237]
["bitfinex","ETHUSD",1680607021060,0.1,1868.5,1868.2,1.763]
["bitfinex","ETHUSD",1680607021371,0.1,1868.5,1868.3,0.21409]
["bitfinex","ETHUSD",1680607021741,0.1,1868.5,1868.4,1.95709485]
["bitfinex","ETHUSD",1680607021980,0.1,1868.5,1868.4,1.93508]
["bitfinex","ETHUSD",1680607022278,0.1,1868.5,1868.4,1.721]
["bitfinex","ETHUSD",1680607022450,0.1,1868.5,1868.4,1.93508]
["bitfinex","ETHUSD",1680607022651,0.1,1868.5,1868.4,0.21408]
["bitfinex","ETHUSD",1680607022852,0.05,1868.5,1868.1,0.85648]
["bitfinex","ETHUSD",1680607023080,0.05,1868.5,1868.4,0.21408]
["bitfinex","ETHUSD",1680607023381,0.05,1868.5,1868.2,3.866648]
["bitfinex","ETHUSD",1680607023543,0.05,1868.5,1868.2,3.781]
["bitfinex","ETHUSD",1680607023740,0.09281,1868.5,1868.2,1.641]
["bitfinex","ETHUSD",1680607023957,0.09281,1868.5,1868.0,0.004]
["bitfinex","ETHUSD",1680607023958,0.05,1868.5,1868.0,0.004]
["bitfinex","ETHUSD",1680607024159,0.05,1868.5,1867.9,0.21413]
["bitfinex","ETHUSD",1680607024843,0.05,1868.5,1867.8,0.21415]
["bitfinex","ETHUSD",1680607025658,0.05,1868.5,1867.8,2.35415]
["bitfinex","ETHUSD",1680607026059,0.05,1868.5,1867.9,2.14]
["bitfinex","ETHUSD",1680607026298,0.05,1868.5,1868.0,2.39837957]
["bitfinex","ETHUSD",1680607026460,0.05,1868.5,1868.0,2.93787353]
["bitfinex","ETHUSD",1680607027051,0.05,1868.5,1868.0,5.07787353]
["bitfinex","ETHUSD",1680607027269,0.05,1868.5,1868.1,2.14]
["bitfinex","ETHUSD",1680607027487,0.05,1868.5,1868.2,1.52075721]
["bitfinex","ETHUSD",1680607027852,0.05,1868.5,1868.3,4.02963734]
["bitfinex","ETHUSD",1680607028064,0.05,1868.5,1868.4,0.61704373]
["bitfinex","ETHUSD",1680607028275,0.05,1868.5,1868.4,0.21408]
["bitfinex","ETHUSD",1680607028581,0.05,1868.5,1868.3,0.02201603]
["bitfinex","ETHUSD",1680607028762,0.05,1868.5,1868.3,0.66427603]
["bitfinex","ETHUSD",1680607028964,0.05,1868.5,1868.3,0.23609603]
["bitfinex","ETHUSD",1680607029386,0.05,1868.5,1868.3,0.66428603]
["bitfinex","ETHUSD",1680607029703,0.05,1868.5,1868.3,0.23609603]
["bitfinex","ETHUSD",1680607029999,0.05,1868.5,1868.3,0.66428603]
["bitfinex","ETHUSD",1680607030208,0.05,1868.5,1868.3,0.23402386]
["bitfinex","ETHUSD",1680607030551,0.05,1868.5,1868.3,0.23403386]
["bitfinex","ETHUSD",1680607030772,0.17844,1868.5,1868.0,0.002]
["bitfinex","ETHUSD",1680607030971,0.530254,1868.5,1867.7,0.25037814]
["bitfinex","ETHUSD",1680607031150,0.530254,1868.5,1867.7,0.46453814]
["bitfinex","ETHUSD",1680607031352,0.00207217,1868.4,1867.7,0.46453814]
["bitfinex","ETHUSD",1680607031667,0.00207217,1868.4,1867.7,0.25037814]
["bitfinex","ETHUSD",1680607031668,0.12845,1868.3,1867.7,0.25037814]
["bitfinex","ETHUSD",1680607032007,5.741,1868.2,1867.7,0.25037814]
["bitfinex","ETHUSD",1680607032304,0.79976,1868.1,1867.7,0.25037814]
["bitfinex","ETHUSD",1680607032457,3.56578218,1868.1,1867.6,0.012]
["bitfinex","ETHUSD",1680607032660,0.35657822,1868.0,1867.6,0.012]
["bitfinex","ETHUSD",1680607032854,0.04489217,1868.0,1867.6,0.012]
["bitfinex","ETHUSD",1680607033508,9.937,1867.9,1867.6,0.012]
["bitfinex","ETHUSD",1680607033658,0.30188217,1867.8,1867.6,0.012]
["bitfinex","ETHUSD",1680607033856,0.13056217,1867.8,1867.6,0.012]
["bitfinex","ETHUSD",1680607034049,0.63056217,1867.8,1867.6,0.012]
["bitfinex","ETHUSD",1680607034253,0.06305622,1867.7,1867.6,0.012]
["bitfinex","ETHUSD",1680607034455,0.19154622,1867.7,1867.6,0.012]
["bitfinex","ETHUSD",1680607034701,0.19154622,1867.7,1867.1,2.0]
["bitfinex","ETHUSD",1680607034868,0.01407217,1867.6,1867.1,2.0]
["bitfinex","ETHUSD",1680607035420,0.04490217,1867.6,1867.1,2.02006034]
["bitfinex","ETHUSD",1680607035555,0.04583,1867.9,1867.2,0.23665165]
["bitfinex","ETHUSD",1680607035762,0.04282,1867.9,1867.2,0.23665165]
["bitfinex","ETHUSD",1680607035981,0.04489217,1867.9,1867.2,0.25671092]
["bitfinex","ETHUSD",1680607036192,0.04489217,1867.9,1867.2,0.47093092]
["bitfinex","ETHUSD",1680607036448,0.04489217,1867.9,1867.2,0.25671092]
["bitfinex","ETHUSD",1680607037309,0.10794639,1867.9,1867.2,0.25671092]
["bitfinex","ETHUSD",1680607037863,0.10794639,1867.9,1867.5,0.256]
["bitfinex","ETHUSD",1680607038089,0.60794639,1867.9,1867.5,0.256]
["bitfinex","ETHUSD",1680607039613,6.34894639,1867.9,1867.1,2.006]
["bitfinex","ETHUSD",1680607039829,0.63489464,1867.8,1867.1,2.22023]
["bitfinex","ETHUSD",1680607040454,0.67772464,1867.8,1867.2,0.23665165]
["bitfinex","ETHUSD",1680607040617,13.40074682,1867.8,1867.2,0.23665165]
["bitfinex","ETHUSD",1680607040781,7.08107468,1867.7,1867.2,0.23665165]
["bitfinex","ETHUSD",1680607040980,0.04283,1867.6,1867.2,0.23665165]
["bitfinex","ETHUSD",1680607041211,0.5,1867.6,1867.2,0.23665165]
["bitfinex","ETHUSD",1680607041538,4.93655464,1867.8,1867.2,0.23665165]
["bitfinex","ETHUSD",1680607041539,0.003,1867.8,1867.2,0.23665165]
["bitfinex","ETHUSD",1680607041827,0.06305422,1867.9,1867.2,0.87931165]
["bitfinex","ETHUSD",1680607042013,0.54282,1868.1,1867.2,0.87931165]
["bitfinex","ETHUSD",1680607042417,8.50702218,1868.0,1867.2,0.23665165]
["bitfinex","ETHUSD",1680607042589,0.08865,1868.0,1867.2,0.45087165]
["bitfinex","ETHUSD",1680607042790,2.76602218,1867.8,1867.2,0.23665165]
["bitfinex","ETHUSD",1680607043132,0.6285,1867.6,1867.2,0.23665165]
["bitfinex","ETHUSD",1680607043334,6.28383,1867.6,1867.2,0.23665165]
["bitfinex","ETHUSD",1680607043486,6.28383,1867.6,1867.1,2.0]
["bitfinex","ETHUSD",1680607043487,6.28890217,1867.6,1867.1,2.0]
["bitfinex","ETHUSD",1680607043685,0.62889022,1867.5,1867.1,2.0]
["bitfinex","ETHUSD",1680607044032,0.67172022,1867.5,1867.1,2.0]
["bitfinex","ETHUSD",1680607044260,0.00207217,1867.4,1867.1,2.0]
["bitfinex","ETHUSD",1680607044590,0.00207217,1867.4,1867.2,0.21937264]
["bitfinex","ETHUSD",1680607045330,0.04491217,1867.4,1867.2,0.21937264]
["bitfinex","ETHUSD",1680607045583,0.00207217,1867.4,1867.2,0.21937264]
["bitfinex","ETHUSD",1680607046248,0.04283,1867.6,1867.2,0.21937264]
["bitfinex","ETHUSD",1680607046397,0.04283,1867.7,1867.1,2.0]
["bitfinex","ETHUSD",1680607046593,0.13056217,1867.8,1867.1,2.21423]
["bitfinex","ETHUSD",1680607046800,0.12508939,1867.8,1867.1,2.21423]
["bitfinex","ETHUSD",1680607047137,0.04283,1867.5,1867.1,2.0]
["bitfinex","ETHUSD",1680607047486,2.89452218,1867.5,1867.2,0.21970318]
["bitfinex","ETHUSD",1680607047693,0.12852,1867.3,1867.2,0.21970318]
["bitfinex","ETHUSD",1680607047950,8.80691218,1867.3,1867.2,0.00070318]
["bitfinex","ETHUSD",1680607048091,10.95191218,1867.3,1867.2,0.00070318]
["bitfinex","ETHUSD",1680607048286,10.95791218,1867.3,1866.6,0.002]
["bitfinex","ETHUSD",1680607048525,0.04285,1866.9,1866.5,0.00322813]
["bitfinex","ETHUSD",1680607048689,0.477305,1866.9,1866.5,0.00322813]
["bitfinex","ETHUSD",1680607048894,0.12855,1866.9,1866.5,0.00322813]
["bitfinex","ETHUSD",1680607049341,0.12856,1866.7,1866.5,0.00322813]
["bitfinex","ETHUSD",1680607049542,0.12856,1866.7,1866.6,0.22228706]
["bitfinex","ETHUSD",1680607050420,0.12856,1866.7,1866.5,0.00322813]
["bitfinex","ETHUSD",1680607050617,0.003,1866.9,1866.6,0.21421]
["bitfinex","ETHUSD",1680607050844,4.216,1867.0,1866.6,0.42849]
["bitfinex","ETHUSD",1680607051042,0.003,1867.1,1866.6,0.21421]
["bitfinex","ETHUSD",1680607051043,0.04584,1867.1,1866.6,0.21421]
["bitfinex","ETHUSD",1680607051247,0.08568,1867.4,1866.6,0.42849]
["bitfinex","ETHUSD",1680607051418,0.08568,1867.4,1866.7,0.24216722]
["bitfinex","ETHUSD",1680607051419,0.04491217,1867.4,1866.7,0.24216722]
["bitfinex","ETHUSD",1680607051617,0.04491217,1867.4,1866.7,0.67072722]
["bitfinex","ETHUSD",1680607051844,6.79467039,1867.4,1866.7,0.67072722]
["bitfinex","ETHUSD",1680607052157,6.79767039,1867.4,1866.7,0.69079187]
["bitfinex","ETHUSD",1680607052358,6.75483039,1867.4,1866.7,0.90506187]
["bitfinex","ETHUSD",1680607052572,6.79767039,1867.4,1866.7,0.90506187]
["bitfinex","ETHUSD",1680607052743,6.75483039,1867.4,1866.7,0.90506187]
["bitfinex","ETHUSD",1680607053267,1.01383039,1867.4,1866.7,0.90506187]
["bitfinex","ETHUSD",1680607053427,0.00207217,1867.4,1866.7,0.90506187]
["bitfinex","ETHUSD",1680607055436,0.29991,1867.2,1866.7,0.26223187]
["bitfinex","ETHUSD",1680607056187,0.12853,1867.2,1866.7,0.24216722]
["bitfinex","ETHUSD",1680607056534,4.719,1867.5,1866.7,0.24216722]
["bitfinex","ETHUSD",1680607056733,0.04284,1867.3,1866.7,0.24216722]
["bitfinex","ETHUSD",1680607057043,0.04284,1867.3,1866.7,0.45644722]
["bitfinex","ETHUSD",1680607057243,0.12852,1867.3,1866.7,0.24216722]
["bitfinex","ETHUSD",1680607057471,0.12852,1867.3,1866.7,0.45644722]
["bitfinex","ETHUSD",1680607057753,0.4719,1867.4,1866.7,1.74212722]
["bitfinex","ETHUSD",1680607058068,2.31332,1867.8,1866.7,1.74212722]
["bitfinex","ETHUSD",1680607058289,0.08566,1867.9,1866.7,1.74212722]
["bitfinex","ETHUSD",1680607058435,0.04283,1867.8,1866.7,3.88412722]
["bitfinex","ETHUSD",1680607058768,1.217716,1867.9,1866.8,0.38841272]
["bitfinex","ETHUSD",1680607059069,1.217716,1867.9,1867.1,0.64269]
["bitfinex","ETHUSD",1680607059271,0.12384377,1867.8,1867.1,0.64269]
["bitfinex","ETHUSD",1680607059773,0.00207217,1867.8,1867.1,0.64269]
["bitfinex","ETHUSD",1680607060136,2.76602218,1867.7,1867.1,0.64269]
["bitfinex","ETHUSD",1680607060331,0.13057217,1867.6,1866.8,0.64878]
["bitfinex","ETHUSD",1680607060576,2.76602218,1867.5,1866.7,0.24216722]
["bitfinex","ETHUSD",1680607060791,0.12852,1867.3,1866.7,0.24216722]
["bitfinex","ETHUSD",1680607060993,0.13059217,1867.3,1866.7,0.24216722]
["bitfinex","ETHUSD",1680607061300,0.00207217,1867.3,1866.7,0.45644722]
["bitfinex","ETHUSD",1680607062092,0.00207217,1867.3,1866.7,0.88500722]
["bitfinex","ETHUSD",1680607062302,0.003,1867.5,1866.7,1.08324951]
["bitfinex","ETHUSD",1680607062590,0.04283,1867.8,1867.0,0.21424]
["bitfinex","ETHUSD",1680607062794,1.15100517,1867.8,1866.9,1.49978]
["bitfinex","ETHUSD",1680607063290,5.741,1867.7,1866.9,1.49978]
["bitfinex","ETHUSD",1680607063491,0.003,1867.7,1866.9,1.51984249]
["bitfinex","ETHUSD",1680607063703,0.003,1868.1,1867.2,1.49955]
["bitfinex","ETHUSD",1680607063883,0.009,1868.2,1867.3,0.23]
["bitfinex","ETHUSD",1680607064056,11.27064326,1868.3,1867.5,1.49929]
["bitfinex","ETHUSD",1680607064057,0.00207217,1868.1,1867.5,1.49929]
["bitfinex","ETHUSD",1680607064887,0.05,1868.5,1867.6,0.23]
["bitfinex","ETHUSD",1680607065197,0.05,1868.5,1867.8,1.49902]
["bitfinex","ETHUSD",1680607065407,0.05,1868.5,1867.9,0.23]
["bitfinex","ETHUSD",1680607065629,0.05,1868.5,1868.0,1.49885]
["bitfinex","ETHUSD",1680607065776,0.05,1868.5,1868.1,0.23]
["bitfinex","ETHUSD",1680607066119,0.05,1868.5,1868.1,0.44411]
["bitfinex","ETHUSD",1680607066259,0.05,1868.5,1868.1,0.44412]
["bitfinex","ETHUSD",1680607066698,0.05,1868.5,1868.1,0.23]
["bitfinex","ETHUSD",1680607067002,0.05,1868.5,1868.0,0.21412]
["bitfinex","ETHUSD",1680607067320,0.05,1868.5,1868.1,0.44412]
["bitfinex","ETHUSD",1680607067603,0.05,1868.5,1868.1,0.87236]
["bitfinex","ETHUSD",1680607067962,0.05,1868.5,1868.1,0.44412]
["bitfinex","ETHUSD",1680607068165,0.05,1868.5,1868.1,0.23]
["bitfinex","ETHUSD",1680607068361,0.05,1868.5,1868.2,0.2141]
["bitfinex","ETHUSD",1680607068588,0.05,1868.5,1868.3,0.23]
["bitfinex","ETHUSD",1680607068793,0.05,1868.5,1868.1,0.29782907]
["bitfinex","ETHUSD",1680607069103,0.05,1868.5,1868.1,0.23]
["bitfinex","ETHUSD",1680607069303,0.05,1868.5,1868.1,0.44411]
["bitfinex","ETHUSD",1680607069601,0.05,1868.5,1868.1,0.87236]
["bitfinex","ETHUSD",1680607069811,0.05,1868.5,1868.2,0.02004853]
["bitfinex","ETHUSD",1680607070098,0.05,1868.5,1868.3,0.64228]
["bitfinex","ETHUSD",1680607070261,0.05,1868.5,1868.4,0.064228]
["bitfinex","ETHUSD",1680607070462,0.05,1868.5,1868.4,0.706478]
["bitfinex","ETHUSD",1680607070988,0.05,1868.5,1868.4,0.278308]
["bitfinex","ETHUSD",1680607071297,0.05,1868.5,1868.4,0.21408]
["bitfinex","ETHUSD",1680607072087,0.05,1868.5,1868.4,5.35408]
["bitfinex","ETHUSD",1680607072703,0.04799313,1868.5,1868.4,5.35408]
["bitfinex","ETHUSD",1680607073202,0.04799313,1868.5,1868.4,7.49294]
["bitfinex","ETHUSD",1680607073401,9.313e-05,1868.5,1868.4,7.92311]
["bitfinex","ETHUSD",1680607073602,0.1,1868.8,1868.5,0.5]
["bitfinex","ETHUSD",1680607073773,0.1,1868.8,1868.6,1.49843]
["bitfinex","ETHUSD",1680607073978,0.1,1868.8,1868.6,3.63643]
["bitfinex","ETHUSD",1680607074306,0.1,1868.9,1868.8,0.64212]
["bitfinex","ETHUSD",1680607074675,0.1,1868.9,1868.8,3.28012]
["bitfinex","ETHUSD",1680607074879,0.1,1869.3,1868.8,3.28012]
["bitfinex","ETHUSD",1680607074880,0.1,1869.3,1868.8,5.78012]
["bitfinex","ETHUSD",1680607075065,0.1,1869.3,1868.9,0.578012]
["bitfinex","ETHUSD",1680607075267,0.1,1869.3,1869.0,0.64204]
["bitfinex","ETHUSD",1680607075474,0.1,1869.3,1869.0,2.78004]
["bitfinex","ETHUSD",1680607075952,0.1,1869.3,1869.0,0.21401]
["bitfinex","ETHUSD",1680607076132,0.1,1869.3,1869.0,3.21401]
["bitfinex","ETHUSD",1680607076298,0.1,1869.3,1869.0,3.0]
["bitfinex","ETHUSD",1680607076497,0.1,1869.3,1869.0,3.21401]
["bitfinex","ETHUSD",1680607076837,0.1,1869.3,1869.0,3.64204]
["bitfinex","ETHUSD",1680607077002,0.1,1869.3,1869.0,1.0642452]
["bitfinex","ETHUSD",1680607077432,0.1,1869.3,1869.0,3.2022452]
["bitfinex","ETHUSD",1680607077628,0.1,1869.3,1869.0,1.0642452]
["bitfinex","ETHUSD",1680607077813,0.00207217,1869.2,1868.9,0.21602]
["bitfinex","ETHUSD",1680607078152,0.00207217,1869.2,1868.6,2.99421]
["bitfinex","ETHUSD",1680607078312,0.00207217,1869.2,1868.6,0.21405]
["bitfinex","ETHUSD",1680607078848,0.00207217,1869.2,1868.4,0.85632]
["bitfinex","ETHUSD",1680607079003,0.00207217,1869.2,1868.6,0.21406]
["bitfinex","ETHUSD",1680607079939,0.00207217,1869.2,1868.6,0.21195187]
["bitfinex","ETHUSD",1680607080103,0.04486217,1869.2,1868.5,0.02004531]
["bitfinex","ETHUSD",1680607080633,0.13045217,1869.2,1868.5,0.02004531]
["bitfinex","ETHUSD",1680607080836,0.00207217,1869.2,1868.5,0.66226531]
["bitfinex","ETHUSD",1680607081037,0.00207217,1869.2,1868.5,0.23411531]
["bitfinex","ETHUSD",1680607081332,0.13046217,1869.2,1868.5,0.02004531]
["bitfinex","ETHUSD",1680607081734,0.04487217,1869.2,1868.5,0.23411531]
["bitfinex","ETHUSD",1680607082138,0.13046217,1869.2,1868.3,3.0]
["bitfinex","ETHUSD",1680607082306,0.13046217,1869.2,1868.4,0.21408]
["bitfinex","ETHUSD",1680607082642,0.13046217,1869.2,1868.4,0.64225]
["bitfinex","ETHUSD",1680607083139,0.13046217,1869.2,1868.3,3.0]
["bitfinex","ETHUSD",1680607083368,0.13046217,1869.2,1868.4,0.21407]
["bitfinex","ETHUSD",1680607083552,0.78420839,1869.2,1868.4,0.21407]
["bitfinex","ETHUSD",1680607083752,1.42043217,1869.2,1868.3,3.0]
["bitfinex","ETHUSD",1680607083952,1.42043217,1869.2,1868.2,0.002]
["bitfinex","ETHUSD",1680607083953,7.881,1869.1,1868.2,0.002]
["bitfinex","ETHUSD",1680607084254,0.29964,1868.9,1867.9,0.21413]
["bitfinex","ETHUSD",1680607084568,0.29964,1868.9,1867.9,1.54074]
["bitfinex","ETHUSD",1680607084952,0.12841,1868.9,1867.9,1.54074]
["bitfinex","ETHUSD",1680607085137,0.0428,1868.9,1867.9,1.54074]
["bitfinex","ETHUSD",1680607085344,0.0428,1868.9,1868.0,0.154074]
["bitfinex","ETHUSD",1680607085537,0.0428,1868.9,1868.1,0.21411]
["bitfinex","ETHUSD",1680607085538,0.12841,1868.9,1868.1,0.21411]
["bitfinex","ETHUSD",1680607085872,0.006,1869.0,1868.1,0.64235]
["bitfinex","ETHUSD",1680607086043,0.04879,1869.2,1868.2,0.08428353]
["bitfinex","ETHUSD",1680607086369,0.04279,1869.2,1868.5,0.64222]
["bitfinex","ETHUSD",1680607086536,0.106,1869.3,1868.5,0.64222]
["bitfinex","ETHUSD",1680607086865,0.106,1869.3,1868.5,0.66226531]
["bitfinex","ETHUSD",1680607086866,0.1,1869.3,1868.5,0.66226531]
["bitfinex","ETHUSD",1680607087235,0.1,1869.3,1868.5,3.66226531]
["bitfinex","ETHUSD",1680607087429,0.1,1869.3,1868.6,0.36622653]
["bitfinex","ETHUSD",1680607087625,0.1,1869.3,1868.8,0.64211]
["bitfinex","ETHUSD",1680607087955,0.1,1869.3,1869.0,1.4981]
["bitfinex","ETHUSD",1680607088729,0.1,1869.3,1869.1,0.02003888]
["bitfinex","ETHUSD",1680607088972,0.1,1869.3,1869.2,0.21399]
["bitfinex","ETHUSD",1680607089268,0.1,1869.3,1869.1,0.21399]
["bitfinex","ETHUSD",1680607089469,0.1,1869.3,1869.1,0.642]
["bitfinex","ETHUSD",1680607089686,0.1,1869.3,1868.9,3.002]
["bitfinex","ETHUSD",1680607089883,0.1,1869.3,1869.1,0.21399]
["bitfinex","ETHUSD",1680607090238,0.1,1869.3,1869.1,0.214]
["bitfinex","ETHUSD",1680607090437,0.00207217,1869.2,1868.7,3.4301]
["bitfinex","ETHUSD",1680607090637,0.00207217,1869.2,1868.7,1.49835]
["bitfinex","ETHUSD",1680607091089,0.00207217,1869.2,1868.7,0.21404]
["bitfinex","ETHUSD",1680607091986,0.00207217,1869.2,1868.7,0.64214]
["bitfinex","ETHUSD",1680607094036,0.00207217,1869.2,1868.7,0.79398343]
["bitfinex","ETHUSD",1680607094187,0.1,1869.3,1869.0,4.216]
["bitfinex","ETHUSD",1680607094388,0.1,1869.3,1869.2,0.5]
["bitfinex","ETHUSD",1680607094625,0.1,1869.4,1869.3,5.3]
["bitfinex","ETHUSD",1680607094936,0.1,1869.4,1869.3,15.19883654]
["bitfinex","ETHUSD",1680607095124,0.1,1869.4,1869.3,5.92100654]
["bitfinex","ETHUSD",1680607095325,0.1,1869.4,1869.3,4.79787]
["bitfinex","ETHUSD",1680607095651,0.1,1869.4,1869.3,4.49787]
["bitfinex","ETHUSD",1680607095875,0.1,1869.4,1869.3,1.49787]
["bitfinex","ETHUSD",1680607096365,0.1,1869.4,1869.3,0.21398]
["bitfinex","ETHUSD",1680607096571,0.1,1869.4,1869.2,1.20398]
["bitfinex","ETHUSD",1680607097062,0.1,1869.4,1869.2,0.21398]
["bitfinex","ETHUSD",1680607097222,0.1,1869.4,1869.2,0.64197]
["bitfinex","ETHUSD",1680607097426,0.1,1869.4,1868.9,0.85611]
["bitfinex","ETHUSD",1680607097693,0.1,1869.4,1869.3,0.21398]
["bitfinex","ETHUSD",1680607097826,0.1,1869.4,1869.3,0.64194]
["bitfinex","ETHUSD",1680607098480,0.1,1869.4,1869.3,0.21398]
["bitfinex","ETHUSD",1680607098626,0.1,1869.4,1869.3,0.64194]
["bitfinex","ETHUSD",1680607100045,0.1,1869.4,1869.1,0.02003888]
["bitfinex","ETHUSD",1680607100588,0.00207217,1869.3,1868.8,0.43007]
["bitfinex","ETHUSD",1680607100740,0.00207217,1869.3,1868.8,0.6421]
["bitfinex","ETHUSD",1680607100938,0.11227939,1869.3,1868.8,0.21403]
["bitfinex","ETHUSD",1680607101173,0.1,1869.4,1868.8,0.6621521]
["bitfinex","ETHUSD",1680607102273,0.1,1869.4,1868.8,0.0200421]
["bitfinex","ETHUSD",1680607102459,0.1,1869.4,1868.5,0.85629]
["bitfinex","ETHUSD",1680607102460,5.88379,1869.4,1868.5,0.85629]
["bitfinex","ETHUSD",1680607102651,6.329379,1869.3,1868.7,0.64212]
["bitfinex","ETHUSD",1680607102845,0.00207217,1869.2,1868.7,0.21404]
["bitfinex","ETHUSD",1680607103074,0.54486217,1869.2,1868.6,0.21405]
["bitfinex","ETHUSD",1680607103369,1.13551729,1869.2,1868.6,0.64217]
["bitfinex","ETHUSD",1680607103538,0.63551729,1869.2,1868.6,0.64217]
["bitfinex","ETHUSD",1680607103938,0.04486217,1869.2,1868.6,0.21405]
["bitfinex","ETHUSD",1680607104472,0.00207217,1869.2,1868.6,0.64217]
["bitfinex","ETHUSD",1680607106158,0.00207217,1869.2,1868.6,0.21405]
["bitfinex","ETHUSD",1680607106536,0.00207217,1869.2,1868.6,0.64217]
["bitfinex","ETHUSD",1680607106775,0.00207217,1869.2,1868.7,0.21404]
["bitfinex","ETHUSD",1680607106976,9.50702218,1869.1,1868.4,0.002]
["bitfinex","ETHUSD",1680607107147,6.36941,1868.9,1868.0,0.006]
["bitfinex","ETHUSD",1680607107349,7.37241,1868.9,1867.9,0.006]
["bitfinex","ETHUSD",1680607107564,1.0,1868.6,1867.9,0.21414]
["bitfinex","ETHUSD",1680607107766,5.741,1868.3,1867.6,0.32017]
["bitfinex","ETHUSD",1680607107980,6.86946,1868.2,1867.6,0.1]
["bitfinex","ETHUSD",1680607108277,5.744,1868.2,1867.6,0.31417]
["bitfinex","ETHUSD",1680607108463,0.686946,1868.1,1867.6,0.1]
["bitfinex","ETHUSD",1680607108778,0.009,1868.2,1867.6,0.74252]
["bitfinex","ETHUSD",1680607108951,0.006,1868.5,1867.6,4.23009563]
["bitfinex","ETHUSD",1680607109152,0.0488,1868.8,1867.7,2.67903025]
["bitfinex","ETHUSD",1680607109480,0.5428,1868.9,1868.0,0.76737]
["bitfinex","ETHUSD",1680607109691,4.8297,1869.0,1868.0,0.76737]
["bitfinex","ETHUSD",1680607109692,0.009,1869.0,1868.1,0.02004961]
["bitfinex","ETHUSD",1680607109890,0.006,1869.0,1868.3,0.64227]
["bitfinex","ETHUSD",1680607110095,0.4222,1869.0,1868.3,0.64227]
["bitfinex","ETHUSD",1680607110396,4.222,1869.1,1868.3,0.64227]
["bitfinex","ETHUSD",1680607110397,0.009,1869.1,1868.3,4.98227]
["bitfinex","ETHUSD",1680607110692,0.00207217,1869.1,1868.5,0.073]
["bitfinex","ETHUSD",1680607110862,0.42387939,1869.1,1868.5,0.71521]
["bitfinex","ETHUSD",1680607111055,0.42387939,1869.1,1868.5,1.49851]
["bitfinex","ETHUSD",1680607111578,0.00207217,1869.1,1868.5,1.49851]
["bitfinex","ETHUSD",1680607111778,0.00207217,1869.1,1868.5,0.64221]
["bitfinex","ETHUSD",1680607111975,5.87147217,1869.1,1868.2,3.53903025]
["bitfinex","ETHUSD",1680607112152,0.00507217,1869.1,1868.4,2.9972]
["bitfinex","ETHUSD",1680607112353,0.00207217,1869.1,1868.4,3.63944]
["bitfinex","ETHUSD",1680607112590,0.106,1869.4,1868.7,0.64212]
["bitfinex","ETHUSD",1680607112899,0.00207217,1869.3,1868.7,0.64212]
["bitfinex","ETHUSD",1680607113115,0.00807217,1869.3,1868.7,0.64212]
["bitfinex","ETHUSD",1680607113252,0.50807217,1869.3,1868.7,0.21404]
["bitfinex","ETHUSD",1680607113595,0.55086217,1869.3,1868.6,0.23409425]
["bitfinex","ETHUSD",1680607113887,6.96024939,1869.3,1868.6,0.02004425]
["bitfinex","ETHUSD",1680607114096,6.46924939,1869.3,1868.6,0.02004425]
["bitfinex","ETHUSD",1680607114406,1.14692494,1869.2,1868.6,0.02004425]
["bitfinex","ETHUSD",1680607114609,1.23251494,1869.2,1868.6,0.02004425]
["bitfinex","ETHUSD",1680607114766,1.23251494,1869.2,1868.2,0.54303025]
["bitfinex","ETHUSD",1680607114767,8.50702218,1869.1,1868.2,0.54303025]
["bitfinex","ETHUSD",1680607114968,8.50702218,1869.1,1868.0,0.54103025]
["bitfinex","ETHUSD",1680607114969,6.04063,1868.9,1868.0,0.54103025]
["bitfinex","ETHUSD",1680607115170,0.5,1868.8,1868.0,0.53903025]
["bitfinex","ETHUSD",1680607115511,0.12843,1868.6,1868.0,0.53903025]
["bitfinex","ETHUSD",1680607115711,0.12843,1868.6,1867.9,0.21413]
["bitfinex","ETHUSD",1680607116062,0.04281,1868.6,1867.9,0.21413]
["bitfinex","ETHUSD",1680607116264,0.12843,1868.6,1867.8,0.96733025]
["bitfinex","ETHUSD",1680607116605,0.12843,1868.6,1867.8,0.006]
["bitfinex","ETHUSD",1680607116606,10.08307237,1868.6,1867.8,0.006]
["bitfinex","ETHUSD",1680607116788,10.08307237,1868.6,1867.7,0.54503025]
["bitfinex","ETHUSD",1680607116789,10.08607237,1868.6,1867.7,0.54503025]
["bitfinex","ETHUSD",1680607116972,9.00702218,1868.5,1867.7,0.006]
["bitfinex","ETHUSD",1680607117172,0.12845,1868.3,1867.6,0.106]
["bitfinex","ETHUSD",1680607117372,0.12845,1868.3,1867.6,0.1]
["bitfinex","ETHUSD",1680607117559,0.12845,1868.3,1867.6,0.31417]
["bitfinex","ETHUSD",1680607117754,0.04282,1868.3,1867.6,0.31417]
["bitfinex","ETHUSD",1680607117955,0.12845,1868.3,1867.6,0.1]
["bitfinex","ETHUSD",1680607118160,0.00207217,1868.2,1867.6,0.1]
["bitfinex","ETHUSD",1680607118389,0.12847,1868.1,1867.6,0.1]
["bitfinex","ETHUSD",1680607118989,3.26602218,1868.1,1867.6,0.1]
["bitfinex","ETHUSD",1680607119162,4.78365742,1868.0,1867.6,0.1]
["bitfinex","ETHUSD",1680607119361,0.12847,1867.9,1867.6,0.1]
["bitfinex","ETHUSD",1680607119563,5.34040742,1867.9,1867.6,0.1]
["bitfinex","ETHUSD",1680607119761,0.53404074,1867.8,1867.6,0.1]
["bitfinex","ETHUSD",1680607120060,2.80885218,1867.7,1867.6,0.1]
["bitfinex","ETHUSD",1680607120265,4.82648742,1867.7,1867.6,0.1]
["bitfinex","ETHUSD",1680607121009,4.91214742,1867.7,1867.6,0.1]
["bitfinex","ETHUSD",1680607121708,4.82648742,1867.7,1867.6,0.1]
["bitfinex","ETHUSD",1680607122008,5.67126624,1867.7,1867.6,0.1]
["bitfinex","ETHUSD",1680607122314,5.67426624,1867.7,1867.6,0.1]
["bitfinex","ETHUSD",1680607122790,5.58860624,1867.7,1867.6,0.1]
["bitfinex","ETHUSD",1680607123108,0.003,1867.7,1867.6,0.1]
["bitfinex","ETHUSD",1680607123308,0.003,1867.9,1867.6,0.1]
["bitfinex","ETHUSD",1680607123467,2.143,1868.2,1867.6,0.1]
["bitfinex","ETHUSD",1680607123797,0.29977,1868.0,1867.6,0.1]
["bitfinex","ETHUSD",1680607124101,8.80679218,1868.0,1867.6,0.1]
["bitfinex","ETHUSD",1680607124409,5.741,1867.8,1867.6,0.1]
["bitfinex","ETHUSD",1680607124577,0.04583,1867.8,1867.6,0.1]
["bitfinex","ETHUSD",1680607124765,0.04283,1867.9,1867.6,0.1]
["bitfinex","ETHUSD",1680607124967,5.78382,1868.0,1867.6,0.1]
["bitfinex","ETHUSD",1680607125318,5.78382,1868.0,1867.6,0.12202407]
["bitfinex","ETHUSD",1680607125319,0.003,1868.0,1867.6,0.12202407]
["bitfinex","ETHUSD",1680607125475,0.65920341,1868.3,1867.6,0.76454407]
["bitfinex","ETHUSD",1680607125678,2.76602218,1868.3,1867.6,0.76454407]
["bitfinex","ETHUSD",1680607125892,4.219,1868.4,1867.6,0.77054407]
["bitfinex","ETHUSD",1680607126203,5.741,1868.4,1867.6,0.76854407]
["bitfinex","ETHUSD",1680607126365,5.744,1868.4,1867.6,0.77054407]
["bitfinex","ETHUSD",1680607126566,5.78881,1868.4,1867.6,0.76652188]
["bitfinex","ETHUSD",1680607126783,6.3154,1868.3,1867.6,0.12000188]
["bitfinex","ETHUSD",1680607127077,6.3244,1868.3,1867.6,0.33417188]
["bitfinex","ETHUSD",1680607127279,6.41626,1868.2,1867.6,0.12000188]
["bitfinex","ETHUSD",1680607127477,6.42526,1868.2,1867.6,0.12000188]
["bitfinex","ETHUSD",1680607127677,0.1285,1867.6,1867.2,0.002]
["bitfinex","ETHUSD",1680607127879,9.99983,1867.5,1866.9,0.1]
["bitfinex","ETHUSD",1680607128070,5.744,1867.5,1866.9,0.1]
["bitfinex","ETHUSD",1680607128266,0.02202407,1867.4,1866.9,0.1]
["bitfinex","ETHUSD",1680607128504,0.02202407,1867.4,1867.0,0.48416875]
["bitfinex","ETHUSD",1680607128505,0.06486407,1867.4,1867.0,0.48416875]
["bitfinex","ETHUSD",1680607128678,0.12852,1867.4,1867.0,0.48416875]
["bitfinex","ETHUSD",1680607128884,0.638659,1867.4,1867.0,0.48416875]
["bitfinex","ETHUSD",1680607129068,0.595819,1867.4,1867.0,0.48416875]
["bitfinex","ETHUSD",1680607129269,0.12852,1867.2,1867.0,0.48416875]
["bitfinex","ETHUSD",1680607129468,8.50702218,1867.1,1866.9,0.1]
["bitfinex","ETHUSD",1680607129669,8.63855218,1867.1,1866.9,0.1]
["bitfinex","ETHUSD",1680607129911,5.741,1867.0,1866.9,0.1]
["bitfinex","ETHUSD",1680607130074,9.56514231,1867.0,1866.9,0.1]
["bitfinex","ETHUSD",1680607130272,11.01432834,1867.0,1866.9,0.1]
["bitfinex","ETHUSD",1680607130468,10.96984616,1867.0,1866.9,0.1]
["bitfinex","ETHUSD",1680607130916,11.72504629,1867.0,1866.9,0.1]
["bitfinex","ETHUSD",1680607131292,10.08773821,1867.0,1866.9,0.1]
["bitfinex","ETHUSD",1680607131484,10.25912821,1867.0,1866.9,0.1]
["bitfinex","ETHUSD",1680607131819,10.08773821,1867.0,1866.9,0.1]
["bitfinex","ETHUSD",1680607132482,0.003,1867.0,1866.9,0.1]
["bitfinex","ETHUSD",1680607132731,5.82969,1867.2,1866.9,0.1]
["bitfinex","ETHUSD",1680607132893,0.04284,1867.1,1866.9,0.1]
["bitfinex","ETHUSD",1680607133424,0.04584,1867.2,1866.9,0.1]
["bitfinex","ETHUSD",1680607133626,5.78384,1867.2,1867.0,0.48416875]
["bitfinex","ETHUSD",1680607133781,0.621224,1867.1,1867.0,0.48416875]
["bitfinex","ETHUSD",1680607133980,0.578384,1867.1,1867.0,0.48416875]
["bitfinex","ETHUSD",1680607134317,5.744,1867.2,1867.0,0.48416875]
["bitfinex","ETHUSD",1680607134318,0.003,1867.2,1867.0,0.48416875]
["bitfinex","ETHUSD",1680607134624,0.003,1867.7,1867.0,0.966]
["bitfinex","ETHUSD",1680607134780,0.04283,1867.7,1867.0,0.966]
["bitfinex","ETHUSD",1680607134981,0.12849,1867.7,1867.0,1.18023]
["bitfinex","ETHUSD",1680607135224,0.12849,1867.7,1867.0,0.966]
["bitfinex","ETHUSD",1680607135600,5.741,1867.6,1867.1,0.4828158]
["bitfinex","ETHUSD",1680607135960,0.04283,1867.5,1867.1,0.4828158]
["bitfinex","ETHUSD",1680607136163,0.1285,1867.5,1867.1,0.4828158]
["bitfinex","ETHUSD",1680607136461,0.1285,1867.5,1866.9,0.1]
["bitfinex","ETHUSD",1680607136851,5.741,1867.4,1866.9,0.1]
["bitfinex","ETHUSD",1680607137052,5.78684,1867.4,1866.9,0.1]
["bitfinex","ETHUSD",1680607137734,5.741,1867.2,1866.9,0.1]
["bitfinex","ETHUSD",1680607137946,0.12853,1867.1,1866.9,0.1]
["bitfinex","ETHUSD",1680607138124,0.003,1867.2,1867.1,3.58558999]
["bitfinex","ETHUSD",1680607138465,1.06756472,1868.5,1867.1,3.58558999]
["bitfinex","ETHUSD",1680607138466,0.55922001,1868.6,1867.6,1.0]
["bitfinex","ETHUSD",1680607138666,0.1,1869.5,1868.9,1.0]
["bitfinex","ETHUSD",1680607138819,0.02132473,1869.7,1869.3,4.186]
["bitfinex","ETHUSD",1680607139018,0.1,1870.3,1869.6,4.177]
["bitfinex","ETHUSD",1680607139224,0.1,1870.3,1870.2,4.192]
["bitfinex","ETHUSD",1680607139451,0.007,1871.0,1870.0,0.002]
["bitfinex","ETHUSD",1680607139452,0.09923783,1870.4,1870.0,0.002]
["bitfinex","ETHUSD",1680607139686,0.09923783,1870.4,1870.1,0.002]
["bitfinex","ETHUSD",1680607139869,0.09923783,1870.4,1869.7,0.5]
["bitfinex","ETHUSD",1680607140052,0.09923783,1870.4,1869.8,0.008]
["bitfinex","ETHUSD",1680607140374,0.09923783,1870.4,1869.4,4.216]
["bitfinex","ETHUSD",1680607140667,0.09923783,1870.4,1869.9,0.936]
["bitfinex","ETHUSD",1680607140818,5.741,1870.1,1869.9,0.936]
["bitfinex","ETHUSD",1680607141032,7.241,1870.0,1869.9,0.936]
["bitfinex","ETHUSD",1680607141377,0.002,1870.0,1869.3,0.006]
["bitfinex","ETHUSD",1680607141577,5.743,1870.3,1869.4,0.02200062]
["bitfinex","ETHUSD",1680607141763,5.743,1870.3,1869.4,0.02800062]
["bitfinex","ETHUSD",1680607141968,0.002,1870.3,1869.4,0.02800062]
["bitfinex","ETHUSD",1680607142267,0.09923783,1870.4,1869.4,0.44340068]
["bitfinex","ETHUSD",1680607142441,0.09923783,1870.4,1869.4,6.79740068]
["bitfinex","ETHUSD",1680607142639,0.09923783,1870.4,1869.5,0.21395]
["bitfinex","ETHUSD",1680607142875,0.09923783,1870.4,1869.6,4.23799826]
["bitfinex","ETHUSD",1680607143179,5.741,1870.3,1869.6,0.02199826]
["bitfinex","ETHUSD",1680607143384,0.002,1870.3,1869.6,4.42793826]
["bitfinex","ETHUSD",1680607143602,0.09923783,1870.4,1869.9,0.939]
["bitfinex","ETHUSD",1680607144199,0.09923783,1870.4,1869.9,5.125]
["bitfinex","ETHUSD",1680607144378,0.09923783,1870.4,1869.9,0.941]
["bitfinex","ETHUSD",1680607144562,0.09923783,1870.4,1869.9,0.939]
["bitfinex","ETHUSD",1680607144757,0.09923783,1870.4,1869.9,5.36891]
["bitfinex","ETHUSD",1680607144961,0.09923783,1870.4,1870.0,2.138]
["bitfinex","ETHUSD",1680607145162,0.09923783,1870.4,1869.9,5.157]
["bitfinex","ETHUSD",1680607145468,0.09923783,1870.4,1870.2,0.851]
["bitfinex","ETHUSD",1680607146077,0.09923783,1870.4,1870.3,0.21386]
["bitfinex","ETHUSD",1680607146502,0.09923783,1870.4,1870.2,1.07387]
["bitfinex","ETHUSD",1680607146718,0.09923783,1870.4,1869.9,6.362]
["bitfinex","ETHUSD",1680607146911,0.09923783,1870.4,1869.9,4.4319]
["bitfinex","ETHUSD",1680607147224,0.09923783,1870.4,1870.0,5.138]
["bitfinex","ETHUSD",1680607147511,0.09923783,1870.4,1870.1,2.138]
["bitfinex","ETHUSD",1680607147708,0.09923783,1870.4,1870.1,2.15999238]
["bitfinex","ETHUSD",1680607148002,0.09923783,1870.4,1870.2,4.43199924]
["bitfinex","ETHUSD",1680607148212,0.09923783,1870.4,1870.2,5.43199924]
["bitfinex","ETHUSD",1680607148407,0.09923783,1870.4,1870.3,2.15799004]
["bitfinex","ETHUSD",1680607148590,0.00023783,1870.4,1870.3,5.37185004]
["bitfinex","ETHUSD",1680607148767,0.00023783,1870.4,1870.3,10.59557996]
["bitfinex","ETHUSD",1680607148966,0.00023783,1870.4,1870.3,9.96469021]
["bitfinex","ETHUSD",1680607149165,0.00023783,1870.4,1870.3,7.97855021]
["bitfinex","ETHUSD",1680607149402,0.00023783,1870.4,1870.3,14.32308021]
["bitfinex","ETHUSD",1680607149605,0.00023783,1870.4,1870.3,14.77995933]
["bitfinex","ETHUSD",1680607149994,0.00023783,1870.4,1870.3,14.38823313]
["bitfinex","ETHUSD",1680607150197,0.00023783,1870.4,1870.3,27.38823313]
["bitfinex","ETHUSD",1680607150515,0.007,1871.0,1870.9,8.2]
["bitfinex","ETHUSD",1680607150677,0.1,1871.5,1871.4,7.2]
["bitfinex","ETHUSD",1680607150872,0.1,1871.5,1871.4,23.88419]
["bitfinex","ETHUSD",1680607151117,0.1,1872.2,1871.7,5.0]
["bitfinex","ETHUSD",1680607151359,1.0,1872.1,1871.7,0.002]
["bitfinex","ETHUSD",1680607151660,0.1,1872.2,1871.4,1.182]
["bitfinex","ETHUSD",1680607151864,1.0,1871.6,1871.0,0.002]
["bitfinex","ETHUSD",1680607152061,0.95,1871.6,1871.0,0.05]
["bitfinex","ETHUSD",1680607152260,0.95,1871.6,1870.9,0.21378]
["bitfinex","ETHUSD",1680607152561,0.95,1871.6,1870.9,0.68336098]
["bitfinex","ETHUSD",1680607152766,0.04274,1871.8,1870.8,0.002]
["bitfinex","ETHUSD",1680607153060,0.95,1871.4,1870.7,0.05]
["bitfinex","ETHUSD",1680607153250,0.095,1871.3,1870.7,0.05]
["bitfinex","ETHUSD",1680607153448,0.04274,1871.4,1870.7,0.05]
["bitfinex","ETHUSD",1680607153774,0.04274,1871.6,1870.7,0.07198534]
["bitfinex","ETHUSD",1680607153924,1.2815,1872.8,1870.7,0.07198534]
["bitfinex","ETHUSD",1680607153925,0.006,1872.4,1871.8,2.2]
["bitfinex","ETHUSD",1680607154263,0.107,1872.7,1871.8,2.2]
["bitfinex","ETHUSD",1680607154264,0.107,1872.7,1872.6,2.25]
["bitfinex","ETHUSD",1680607154464,0.107,1872.7,1872.6,0.28556302]
["bitfinex","ETHUSD",1680607154618,0.107,1872.7,1872.6,0.02196302]
["bitfinex","ETHUSD",1680607155055,0.107,1872.7,1872.5,1.233]
["bitfinex","ETHUSD",1680607155263,0.107,1872.7,1872.5,4.242]
["bitfinex","ETHUSD",1680607155456,0.107,1872.7,1872.5,4.192]
["bitfinex","ETHUSD",1680607155676,0.107,1872.7,1872.5,4.266]
["bitfinex","ETHUSD",1680607155878,0.107,1872.7,1872.5,4.216]
["bitfinex","ETHUSD",1680607156380,0.107,1872.7,1872.6,0.05]
["bitfinex","ETHUSD",1680607156603,0.107,1872.7,1872.4,0.052]
["bitfinex","ETHUSD",1680607156734,0.107,1872.7,1872.5,0.05]
["bitfinex","ETHUSD",1680607157137,0.107,1872.7,1872.6,4.192]
["bitfinex","ETHUSD",1680607157366,0.107,1872.7,1872.6,4.4056]
["bitfinex","ETHUSD",1680607158579,0.107,1872.7,1872.6,0.002]
["bitfinex","ETHUSD",1680607158871,0.107,1872.7,1872.5,0.26361]
["bitfinex","ETHUSD",1680607159070,0.107,1872.7,1872.5,0.05]
["bitfinex","ETHUSD",1680607159374,0.107,1872.7,1872.5,1.00201]
["bitfinex","ETHUSD",1680607159580,0.107,1872.7,1872.6,4.216]
["bitfinex","ETHUSD",1680607160276,0.107,1872.7,1872.6,9.416]
["bitfinex","ETHUSD",1680607160440,0.107,1872.7,1872.6,9.352]
["bitfinex","ETHUSD",1680607160636,0.107,1872.7,1872.6,7.23996302]
["bitfinex","ETHUSD",1680607160866,0.107,1872.7,1872.6,0.002]
["bitfinex","ETHUSD",1680607161063,0.107,1872.7,1872.5,1.254]
["bitfinex","ETHUSD",1680607161461,0.107,1872.7,1872.6,6.416]
["bitfinex","ETHUSD",1680607161663,0.107,1872.7,1872.6,4.218]
["bitfinex","ETHUSD",1680607161863,0.107,1872.7,1872.6,4.216]
["bitfinex","ETHUSD",1680607162174,0.107,1872.7,1872.5,0.0739642]
["bitfinex","ETHUSD",1680607162376,0.107,1872.7,1872.5,2.184]
["bitfinex","ETHUSD",1680607162678,1.09971,1872.7,1872.4,0.05]
["bitfinex","ETHUSD",1680607162880,0.152691,1872.6,1872.3,0.05]
["bitfinex","ETHUSD",1680607163079,0.04272,1872.6,1872.3,0.05]
["bitfinex","ETHUSD",1680607163375,0.04272,1872.6,1871.9,2.2]
["bitfinex","ETHUSD",1680607163376,0.99272,1872.6,1872.2,0.05]
["bitfinex","ETHUSD",1680607163679,0.95,1872.6,1872.2,0.05]
["bitfinex","ETHUSD",1680607164049,0.95,1872.3,1872.1,0.05]
["bitfinex","ETHUSD",1680607164250,0.95,1872.3,1872.0,0.05]
["bitfinex","ETHUSD",1680607164475,0.95,1872.4,1871.5,2.144]
["bitfinex","ETHUSD",1680607164677,0.95,1872.4,1871.6,0.2137]
["bitfinex","ETHUSD",1680607164863,0.95,1872.3,1871.7,0.05]
["bitfinex","ETHUSD",1680607165067,0.95,1872.1,1871.7,0.05]
["bitfinex","ETHUSD",1680607165269,0.99472,1872.4,1871.7,0.05]
["bitfinex","ETHUSD",1680607165474,0.95,1872.1,1871.5,2.136]
["bitfinex","ETHUSD",1680607165786,8.04272,1872.4,1871.5,0.05]
["bitfinex","ETHUSD",1680607166049,0.812272,1872.4,1872.0,0.05]
["bitfinex","ETHUSD",1680607166212,0.113,1872.7,1871.6,0.26371]
["bitfinex","ETHUSD",1680607166363,0.107,1872.7,1872.3,0.05]
["bitfinex","ETHUSD",1680607166558,0.107,1872.7,1871.9,0.21968]
["bitfinex","ETHUSD",1680607166778,0.2127,1872.7,1872.1,0.05]
["bitfinex","ETHUSD",1680607167060,0.2127,1872.7,1872.0,0.02197006]
["bitfinex","ETHUSD",1680607167061,0.95,1872.5,1872.0,0.02197006]
["bitfinex","ETHUSD",1680607167394,0.95,1872.3,1871.9,0.05]
["bitfinex","ETHUSD",1680607167559,0.95,1872.3,1871.7,0.2137]
["bitfinex","ETHUSD",1680607167560,0.103,1872.5,1872.3,0.05]
["bitfinex","ETHUSD",1680607167754,1.057,1872.7,1872.0,0.05]
["bitfinex","ETHUSD",1680607168081,5.848,1872.7,1872.0,0.05]
["bitfinex","ETHUSD",1680607168402,0.95,1872.6,1872.1,0.05]
["bitfinex","ETHUSD",1680607168596,0.095,1872.5,1872.1,0.05]
["bitfinex","ETHUSD",1680607169384,5.741,1872.2,1871.8,0.05]
["bitfinex","ETHUSD",1680607169599,0.95,1871.9,1871.5,0.056]
["bitfinex","ETHUSD",1680607169820,0.5,1872.1,1871.7,0.05]
["bitfinex","ETHUSD",1680607170186,0.008,1872.2,1871.7,0.05]
["bitfinex","ETHUSD",1680607170521,0.04273,1872.2,1871.7,0.05]
["bitfinex","ETHUSD",1680607170726,6.699,1872.3,1871.7,0.05]
["bitfinex","ETHUSD",1680607171041,0.95,1871.9,1871.7,0.05]
["bitfinex","ETHUSD",1680607171195,5.741,1871.8,1871.4,0.05]
["bitfinex","ETHUSD",1680607171403,0.95,1871.7,1871.4,0.05]
["bitfinex","ETHUSD",1680607171701,6.691,1871.7,1871.2,0.05]
["bitfinex","ETHUSD",1680607171899,6.691,1871.5,1871.0,0.15]
["bitfinex","ETHUSD",1680607172099,6.691,1871.3,1871.0,0.1]
["bitfinex","ETHUSD",1680607172305,0.952,1871.3,1871.0,0.1]
["bitfinex","ETHUSD",1680607172518,6.73375,1871.3,1871.0,0.1]
["bitfinex","ETHUSD",1680607172702,0.002,1871.3,1871.0,0.15]
["bitfinex","ETHUSD",1680607172902,0.002,1871.6,1871.2,0.05]
["bitfinex","ETHUSD",1680607173102,0.10532,1871.6,1871.2,0.05]
["bitfinex","ETHUSD",1680607173487,5.84632,1871.6,1871.2,0.05]
["bitfinex","ETHUSD",1680607173685,5.84832,1871.6,1871.2,0.05]
["bitfinex","ETHUSD",1680607173940,0.002,1871.6,1871.0,0.1719818]
["bitfinex","ETHUSD",1680607174116,1.08794,1871.7,1871.0,0.1719818]
["bitfinex","ETHUSD",1680607174303,1.08794,1871.7,1871.3,0.05]
["bitfinex","ETHUSD",1680607174507,0.0952,1871.7,1871.4,0.05]
["bitfinex","ETHUSD",1680607174843,0.0952,1871.7,1871.0,0.1219818]
["bitfinex","ETHUSD",1680607174844,5.743,1871.8,1871.5,0.05]
["bitfinex","ETHUSD",1680607175009,0.002,1871.8,1871.1,2.2]
["bitfinex","ETHUSD",1680607175193,0.958,1872.2,1871.7,0.05]
["bitfinex","ETHUSD",1680607175392,0.95,1871.9,1871.5,0.05]
["bitfinex","ETHUSD",1680607175590,0.63774,1871.8,1871.5,0.04702923]
["bitfinex","ETHUSD",1680607175902,0.63774,1871.8,1871.3,0.04702923]
["bitfinex","ETHUSD",1680607175903,5.78374,1871.7,1871.3,0.04702923]
["bitfinex","ETHUSD",1680607176131,5.78374,1871.7,1871.5,0.04702923]
["bitfinex","ETHUSD",1680607176132,0.04474,1871.7,1871.5,0.04702923]
["bitfinex","ETHUSD",1680607176304,0.04274,1871.7,1871.3,0.04702923]
["bitfinex","ETHUSD",1680607176486,0.04274,1871.7,1871.2,0.04702923]
["bitfinex","ETHUSD",1680607176691,1.45297077,1871.9,1871.0,0.1]
["bitfinex","ETHUSD",1680607176692,0.95297077,1871.9,1871.0,0.1]
["bitfinex","ETHUSD",1680607177007,6.98202218,1872.1,1871.5,0.04702923]
["bitfinex","ETHUSD",1680607177008,4.224,1872.1,1871.5,0.04702923]
["bitfinex","ETHUSD",1680607177222,4.224,1872.1,1871.1,0.02198064]
["bitfinex","ETHUSD",1680607177223,0.006,1872.1,1871.6,0.04702923]
["bitfinex","ETHUSD",1680607177536,1.624545,1872.1,1871.6,0.04702923]
["bitfinex","ETHUSD",1680607177691,8.28178577,1872.1,1871.6,0.04702923]
["bitfinex","ETHUSD",1680607177891,0.5,1872.0,1871.6,0.26072923]
["bitfinex","ETHUSD",1680607178119,7.330815,1872.1,1871.6,0.26072923]
["bitfinex","ETHUSD",1680607178393,7.330815,1872.1,1871.7,0.04702923]
["bitfinex","ETHUSD",1680607178633,6.830815,1872.1,1871.7,0.04702923]
["bitfinex","ETHUSD",1680607178994,6.873545,1872.1,1871.4,0.0219771]
["bitfinex","ETHUSD",1680607179211,6.873545,1872.1,1871.7,0.04702923]
["bitfinex","ETHUSD",1680607179495,0.5,1871.9,1871.4,0.04702923]
["bitfinex","ETHUSD",1680607179841,0.5,1871.9,1871.0,0.108]
["bitfinex","ETHUSD",1680607179842,5.741,1871.5,1871.0,0.14702923]
["bitfinex","ETHUSD",1680607179995,5.743,1871.5,1871.0,0.14702923]
["bitfinex","ETHUSD",1680607180196,5.78574,1871.5,1871.0,0.14702923]
["bitfinex","ETHUSD",1680607180419,0.5,1871.4,1871.0,0.14702923]
["bitfinex","ETHUSD",1680607180622,8.54977218,1871.3,1871.0,0.14702923]
["bitfinex","ETHUSD",1680607180801,8.54977218,1871.3,1871.0,0.1]
["bitfinex","ETHUSD",1680607180802,5.78375,1871.1,1871.0,0.1]
["bitfinex","ETHUSD",1680607181026,8.55177218,1871.1,1871.0,0.1]
["bitfinex","ETHUSD",1680607181232,5.78575,1871.1,1871.0,0.1]
["bitfinex","ETHUSD",1680607181395,0.002,1871.1,1871.0,0.1]
["bitfinex","ETHUSD",1680607181594,0.04275,1871.2,1871.0,0.1]
["bitfinex","ETHUSD",1680607182098,0.95297077,1870.9,1870.5,0.1]
["bitfinex","ETHUSD",1680607182412,0.04276,1870.9,1870.5,0.14702923]
["bitfinex","ETHUSD",1680607183041,5.73376,1870.9,1870.6,0.04702923]
["bitfinex","ETHUSD",1680607183241,2.81078218,1870.9,1870.6,0.04702923]
["bitfinex","ETHUSD",1680607183447,0.54276,1870.9,1870.5,0.1]
["bitfinex","ETHUSD",1680607183644,0.04276,1870.9,1870.5,0.1]
["bitfinex","ETHUSD",1680607184217,5.741,1870.8,1870.6,0.04702923]
["bitfinex","ETHUSD",1680607184422,0.5,1870.7,1870.5,0.1]
["bitfinex","ETHUSD",1680607184659,5.86929,1870.6,1870.5,0.1]
["bitfinex","ETHUSD",1680607184809,8.63731218,1870.6,1870.5,0.1]
["bitfinex","ETHUSD",1680607185025,5.87129,1870.6,1870.5,0.1]
["bitfinex","ETHUSD",1680607185257,9.27444118,1870.6,1870.5,0.1]
["bitfinex","ETHUSD",1680607185460,5.78576,1870.6,1870.5,0.1]
["bitfinex","ETHUSD",1680607185773,0.04476,1870.6,1870.5,0.1]
["bitfinex","ETHUSD",1680607185987,8.54978218,1870.6,1870.5,0.1]
["bitfinex","ETHUSD",1680607186123,8.55178218,1870.6,1870.5,0.1]
["bitfinex","ETHUSD",1680607186440,8.50902218,1870.6,1870.5,0.1]
["bitfinex","ETHUSD",1680607186646,9.3599244,1870.6,1870.5,0.1]
["bitfinex","ETHUSD",1680607187148,0.002,1870.6,1870.5,0.14702923]
["bitfinex","ETHUSD",1680607187348,5.78576,1870.8,1870.5,0.1]
["bitfinex","ETHUSD",1680607187561,5.741,1870.6,1870.5,0.1]
["bitfinex","ETHUSD",1680607187724,5.743,1870.6,1870.5,0.1]
["bitfinex","ETHUSD",1680607188522,6.04235,1870.6,1870.5,0.1]
["bitfinex","ETHUSD",1680607188764,6.47002,1870.6,1870.5,0.1]
["bitfinex","ETHUSD",1680607188956,8.80837218,1870.6,1870.5,0.1]
["bitfinex","ETHUSD",1680607189136,9.6892094,1870.6,1870.5,0.1]
["bitfinex","ETHUSD",1680607189549,9.5181494,1870.6,1870.5,0.1]
["bitfinex","ETHUSD",1680607189882,6.66659722,1870.6,1870.5,0.1]
["bitfinex","ETHUSD",1680607190736,9.4326194,1870.6,1870.5,0.1]
["bitfinex","ETHUSD",1680607191169,9.5181494,1870.6,1870.5,0.1]
["bitfinex","ETHUSD",1680607191668,0.5,1870.5,1870.4,0.104]
["bitfinex","ETHUSD",1680607191830,10.08712712,1870.5,1870.4,0.104]
["bitfinex","ETHUSD",1680607192031,10.26019712,1870.5,1870.4,0.104]
["bitfinex","ETHUSD",1680607192227,0.5,1870.4,1870.1,0.004]
["bitfinex","ETHUSD",1680607192496,5.78377,1870.1,1870.0,10.108]
["bitfinex","ETHUSD",1680607192648,8.55179218,1870.1,1870.0,10.108]
["bitfinex","ETHUSD",1680607193037,8.63734218,1870.1,1870.0,10.108]
["bitfinex","ETHUSD",1680607193268,9.9206764,1870.1,1870.0,10.108]
["bitfinex","ETHUSD",1680607193787,0.004,1870.0,1869.9,0.004]
["bitfinex","ETHUSD",1680607193996,8.55380218,1870.0,1869.8,0.14702923]
["bitfinex","ETHUSD",1680607194140,9.3624024,1869.9,1869.8,0.14702923]
["bitfinex","ETHUSD",1680607194341,0.1,1869.8,1869.4,0.04702923]
["bitfinex","ETHUSD",1680607194541,0.1,1869.8,1869.3,0.102]
["bitfinex","ETHUSD",1680607194542,8.50702218,1869.6,1869.3,0.1]
["bitfinex","ETHUSD",1680607194740,5.741,1869.4,1869.3,0.14702923]
["bitfinex","ETHUSD",1680607195053,5.741,1869.4,1869.3,0.1]
["bitfinex","ETHUSD",1680607195054,8.50902218,1869.4,1869.3,0.1]
["bitfinex","ETHUSD",1680607195370,5.743,1869.4,1869.3,0.1]
["bitfinex","ETHUSD",1680607195571,5.741,1869.5,1869.4,1.48378172]
["bitfinex","ETHUSD",1680607195768,8.50702218,1869.5,1869.4,1.52681095]
["bitfinex","ETHUSD",1680607195975,8.50902218,1869.5,1869.4,1.52681095]
["bitfinex","ETHUSD",1680607196286,2.93138783,1870.1,1870.0,39.94944]
["bitfinex","ETHUSD",1680607196587,14.49938579,1870.1,1870.0,28.7367312]
["bitfinex","ETHUSD",1680607196740,15.69241502,1870.1,1870.0,28.7367312]
["bitfinex","ETHUSD",1680607196935,15.16845218,1870.1,1870.0,28.7367312]
["bitfinex","ETHUSD",1680607197565,15.16845218,1870.1,1869.9,0.006]
["bitfinex","ETHUSD",1680607197566,0.12987846,1870.0,1869.9,0.006]
["bitfinex","ETHUSD",1680607197787,11.10671663,1870.0,1869.5,0.04702923]
["bitfinex","ETHUSD",1680607198083,11.10671663,1870.0,1869.4,1.47978172]
["bitfinex","ETHUSD",1680607198084,8.50702218,1869.6,1869.4,1.47978172]
["bitfinex","ETHUSD",1680607198285,6.59170222,1869.5,1869.4,1.53281095]
["bitfinex","ETHUSD",1680607198486,5.743,1869.5,1869.4,1.48578172]
["bitfinex","ETHUSD",1680607198653,0.002,1869.5,1869.4,1.53281095]
["bitfinex","ETHUSD",1680607198854,0.002,1869.9,1869.4,1.86303282]
["bitfinex","ETHUSD",1680607199071,0.08555,1870.1,1869.4,1.64906282]
["bitfinex","ETHUSD",1680607199275,0.08555,1870.1,1870.0,0.04702923]
["bitfinex","ETHUSD",1680607199276,0.04278,1870.1,1870.0,0.04702923]
["bitfinex","ETHUSD",1680607199471,2.80880218,1870.1,1870.0,0.04702923]
["bitfinex","ETHUSD",1680607199787,8.7879024,1870.1,1870.0,0.04702923]
["bitfinex","ETHUSD",1680607199942,8.8326724,1870.1,1870.0,0.04702923]
["bitfinex","ETHUSD",1680607200141,8.8326724,1870.1,1869.9,0.04702923]
["bitfinex","ETHUSD",1680607200344,8.8326724,1870.1,1869.4,1.69374172]
["bitfinex","ETHUSD",1680607200345,8.9182224,1870.1,1869.7,0.04702923]
["bitfinex","ETHUSD",1680607200578,5.741,1869.9,1869.7,0.04702923]
["bitfinex","ETHUSD",1680607200757,5.78578,1869.9,1869.7,0.04702923]
["bitfinex","ETHUSD",1680607201158,0.002,1869.9,1869.7,0.04702923]
["bitfinex","ETHUSD",1680607201483,5.741,1870.1,1870.0,0.04702923]
["bitfinex","ETHUSD",1680607201688,0.002,1870.1,1870.0,0.04702923]
["bitfinex","ETHUSD",1680607201846,0.08554,1870.3,1870.0,0.04702923]
["bitfinex","ETHUSD",1680607202043,0.04277,1870.1,1870.0,0.04702923]
["bitfinex","ETHUSD",1680607202359,4.64568,1870.6,1870.1,0.04702923]
["bitfinex","ETHUSD",1680607202360,0.04277,1870.3,1870.1,0.04702923]
["bitfinex","ETHUSD",1680607202672,5.741,1870.2,1870.1,0.04702923]
["bitfinex","ETHUSD",1680607202873,5.743,1870.2,1870.1,0.04702923]
["bitfinex","ETHUSD",1680607203058,9.08759918,1870.2,1870.1,0.04702923]
["bitfinex","ETHUSD",1680607203243,9.21591918,1870.2,1870.1,0.04702923]
["bitfinex","ETHUSD",1680607203449,0.002,1870.2,1870.1,1.26091923]
["bitfinex","ETHUSD",1680607203715,0.002,1870.7,1870.4,0.04702923]
["bitfinex","ETHUSD",1680607203879,1.46875694,1870.9,1870.1,1.0]
["bitfinex","ETHUSD",1680607204197,0.002,1871.0,1870.1,1.0]
["bitfinex","ETHUSD",1680607204198,0.17103,1871.0,1870.2,0.21387]
["bitfinex","ETHUSD",1680607204395,0.04276,1870.9,1870.4,0.04702923]
["bitfinex","ETHUSD",1680607204549,5.741,1871.0,1870.1,1.0]
["bitfinex","ETHUSD",1680607204747,5.741,1870.8,1870.4,0.04702923]
["bitfinex","ETHUSD",1680607204947,8.50902218,1870.8,1870.3,0.21386]
["bitfinex","ETHUSD",1680607205147,8.50902218,1870.8,1870.2,0.42775]
["bitfinex","ETHUSD",1680607205148,5.743,1870.8,1870.5,0.21384]
["bitfinex","ETHUSD",1680607205390,5.743,1870.8,1870.2,0.86151]
["bitfinex","ETHUSD",1680607205391,0.002,1870.8,1870.7,0.04702923]
["bitfinex","ETHUSD",1680607205567,5.91888608,1871.4,1870.7,0.26084923]
["bitfinex","ETHUSD",1680607205780,5.741,1871.2,1871.1,0.04702923]
["bitfinex","ETHUSD",1680607205982,5.743,1871.2,1871.1,0.04702923]
["bitfinex","ETHUSD",1680607206156,5.78575,1871.2,1871.1,0.04702923]
["bitfinex","ETHUSD",1680607206350,5.743,1871.2,1871.1,0.04702923]
["bitfinex","ETHUSD",1680607206557,5.743,1871.2,1871.0,0.21378]
["bitfinex","ETHUSD",1680607206755,3.35791079,1871.3,1871.2,0.04702923]
["bitfinex","ETHUSD",1680607206756,0.09788861,1871.3,1871.2,0.04702923]
["bitfinex","ETHUSD",1680607206950,0.96244541,1871.5,1871.2,0.04702923]
["bitfinex","ETHUSD",1680607207200,3.89873077,1871.5,1871.3,0.04702923]
["bitfinex","ETHUSD",1680607207358,4.38264285,1871.5,1871.3,0.04702923]
["bitfinex","ETHUSD",1680607207568,4.55362285,1871.5,1871.3,0.04702923]
["bitfinex","ETHUSD",1680607207769,1.48839067,1871.5,1871.3,0.04702923]
["bitfinex","ETHUSD",1680607207970,1.08996859,1871.5,1871.3,0.04702923]
["bitfinex","ETHUSD",1680607208190,1.13270859,1871.5,1871.3,0.04702923]
["bitfinex","ETHUSD",1680607208877,6.87370859,1871.5,1871.3,0.04702923]
["bitfinex","ETHUSD",1680607209081,6.87570859,1871.5,1871.3,0.04702923]
["bitfinex","ETHUSD",1680607209425,6.87570859,1871.5,1871.2,0.04702923]
["bitfinex","ETHUSD",1680607209426,5.741,1871.3,1871.2,0.04702923]
["bitfinex","ETHUSD",1680607209570,8.63727218,1871.3,1871.2,0.04702923]
["bitfinex","ETHUSD",1680607210117,8.63727218,1871.3,1870.8,0.04702923]
["bitfinex","ETHUSD",1680607210421,5.741,1871.1,1870.8,0.04702923]
["bitfinex","ETHUSD",1680607210718,0.29929,1871.0,1870.4,0.006]
["bitfinex","ETHUSD",1680607210918,5.741,1870.9,1870.6,0.04702923]
["bitfinex","ETHUSD",1680607211064,0.12828,1870.8,1870.6,0.04702923]
["bitfinex","ETHUSD",1680607211270,8.50702218,1870.7,1870.5,0.04702923]
["bitfinex","ETHUSD",1680607211623,0.29935,1870.6,1870.2,0.05302923]
["bitfinex","ETHUSD",1680607211922,5.741,1870.5,1870.4,0.04702923]
["bitfinex","ETHUSD",1680607212100,5.743,1870.5,1870.4,0.04702923]
["bitfinex","ETHUSD",1680607212417,0.002,1870.5,1870.4,0.04702923]
["bitfinex","ETHUSD",1680607212720,0.002,1870.6,1870.4,0.04702923]
["bitfinex","ETHUSD",1680607213031,2.73150317,1871.2,1870.9,0.04702923]
["bitfinex","ETHUSD",1680607213032,0.54475317,1871.2,1870.9,0.04702923]
["bitfinex","ETHUSD",1680607213188,2.76602218,1871.1,1870.9,0.04702923]
["bitfinex","ETHUSD",1680607213391,8.50702218,1871.0,1870.4,0.006]
["bitfinex","ETHUSD",1680607213592,8.54978218,1870.9,1870.4,0.006]
["bitfinex","ETHUSD",1680607213792,10.77530218,1870.9,1870.5,0.04702923]
["bitfinex","ETHUSD",1680607214303,11.72827295,1870.9,1870.0,0.006]
["bitfinex","ETHUSD",1680607214626,11.72827295,1870.9,1870.2,0.04702923]
["bitfinex","ETHUSD",1680607214627,5.741,1870.7,1870.2,0.04702923]
["bitfinex","ETHUSD",1680607214809,5.741,1870.5,1870.2,0.04702923]
["bitfinex","ETHUSD",1680607215042,5.741,1870.3,1870.2,0.04702923]
["bitfinex","ETHUSD",1680607215227,9.3597244,1870.3,1870.2,0.04702923]
["bitfinex","ETHUSD",1680607215424,0.002,1870.3,1870.2,0.04702923]
["bitfinex","ETHUSD",1680607215743,0.002,1870.5,1870.4,0.04702923]
["bitfinex","ETHUSD",1680607216049,0.04276,1870.7,1870.3,0.0036201]
["bitfinex","ETHUSD",1680607216540,5.741,1870.6,1870.5,0.04702923]
["bitfinex","ETHUSD",1680607216842,5.743,1870.6,1870.5,0.04702923]
["bitfinex","ETHUSD",1680607217431,5.743,1870.6,1870.3,0.0036201]
["bitfinex","ETHUSD",1680607217631,5.743,1870.6,1870.5,0.04702923]
["bitfinex","ETHUSD",1680607218144,0.002,1870.6,1870.5,0.04702923]
["bitfinex","ETHUSD",1680607218345,5.78576,1870.9,1870.8,0.04702923]
["bitfinex","ETHUSD",1680607218650,0.002,1870.9,1870.8,0.04702923]
["bitfinex","ETHUSD",1680607218949,5.741,1871.3,1871.0,0.04702923]
["bitfinex","ETHUSD",1680607219128,0.04275,1871.2,1871.0,0.04702923]
["bitfinex","ETHUSD",1680607219497,0.12825,1871.2,1871.0,0.04702923]
["bitfinex","ETHUSD",1680607219697,5.78375,1871.2,1871.0,0.04702923]
["bitfinex","ETHUSD",1680607219911,5.78575,1871.2,1871.0,0.04702923]
["bitfinex","ETHUSD",1680607220108,6.319575,1871.1,1871.0,0.04702923]
["bitfinex","ETHUSD",1680607220312,6.321575,1871.1,1871.0,0.04702923]
["bitfinex","ETHUSD",1680607221842,0.002,1871.1,1871.0,0.28279103]
["bitfinex","ETHUSD",1680607222010,0.52170983,1871.4,1871.0,0.6633318]
["bitfinex","ETHUSD",1680607222212,0.23152318,1871.5,1871.2,0.04702923]
["bitfinex","ETHUSD",1680607222417,0.23152318,1871.5,1871.4,0.04702923]
["bitfinex","ETHUSD",1680607223755,0.23152318,1871.5,1871.4,0.06900633]
["bitfinex","ETHUSD",1680607223756,0.1,1871.5,1871.4,0.06900633]
["bitfinex","ETHUSD",1680607224054,0.1,1871.5,1871.4,0.04702923]
["bitfinex","ETHUSD",1680607224551,0.14274,1871.5,1871.4,0.04702923]
["bitfinex","ETHUSD",1680607224716,0.1,1871.5,1871.4,0.04702923]
["bitfinex","ETHUSD",1680607225060,0.1,1871.5,1871.0,0.006]
["bitfinex","ETHUSD",1680607225210,0.14274,1871.5,1871.2,0.04702923]
["bitfinex","ETHUSD",1680607225411,5.741,1871.4,1871.0,0.05302923]
["bitfinex","ETHUSD",1680607225638,6.3151,1871.3,1871.0,0.26079923]
["bitfinex","ETHUSD",1680607225864,0.002,1871.3,1871.0,0.71035103]
["bitfinex","ETHUSD",1680607226028,0.1,1871.5,1871.1,0.04702923]
["bitfinex","ETHUSD",1680607226234,0.1,1871.5,1871.3,0.04702923]
["bitfinex","ETHUSD",1680607227153,0.04274,1871.4,1871.3,0.04702923]
["bitfinex","ETHUSD",1680607227454,0.1,1871.5,1871.3,0.04702923]
["bitfinex","ETHUSD",1680607227639,1.05297077,1871.5,1870.9,0.04702923]
["bitfinex","ETHUSD",1680607227840,0.10529708,1871.4,1870.9,0.04702923]
["bitfinex","ETHUSD",1680607228056,0.12825,1871.3,1870.9,0.04702923]
["bitfinex","ETHUSD",1680607228561,0.29925,1871.3,1870.9,0.04702923]
["bitfinex","ETHUSD",1680607228711,0.29925,1871.3,1870.8,0.06901339]
["bitfinex","ETHUSD",1680607228917,0.29925,1871.3,1870.8,0.02198416]
["bitfinex","ETHUSD",1680607228918,0.38245371,1871.3,1870.8,0.02198416]
["bitfinex","ETHUSD",1680607229151,0.21145371,1871.3,1871.2,0.04702923]
["bitfinex","ETHUSD",1680607229349,0.12825,1871.3,1871.2,0.04702923]
["bitfinex","ETHUSD",1680607229855,0.04275,1871.3,1871.2,0.04702923]
["bitfinex","ETHUSD",1680607230063,0.12825,1871.3,1870.8,0.07501339]
["bitfinex","ETHUSD",1680607230271,0.715374,1871.3,1870.8,0.06901339]
["bitfinex","ETHUSD",1680607230464,0.715374,1871.3,1870.8,0.06674981]
["bitfinex","ETHUSD",1680607230767,0.008,1871.4,1871.2,0.04702923]
["bitfinex","ETHUSD",1680607230970,0.18549,1871.5,1871.2,0.04702923]
["bitfinex","ETHUSD",1680607231153,0.14274,1871.5,1871.2,0.04702923]
["bitfinex","ETHUSD",1680607231354,0.1,1871.5,1871.2,0.04702923]
["bitfinex","ETHUSD",1680607231756,0.1,1871.5,1871.2,0.21376]
["bitfinex","ETHUSD",1680607231965,0.1,1871.5,1871.1,0.21376]
["bitfinex","ETHUSD",1680607232139,0.1,1871.5,1871.0,0.01983163]
["bitfinex","ETHUSD",1680607232347,0.14274,1871.5,1871.2,0.04702923]
["bitfinex","ETHUSD",1680607232652,0.23049357,1871.5,1871.2,0.40976647]
["bitfinex","ETHUSD",1680607233432,0.12825,1871.3,1871.2,0.40976647]
["bitfinex","ETHUSD",1680607233632,0.12825,1871.3,1871.2,0.04702923]
["bitfinex","ETHUSD",1680607234074,0.04275,1871.3,1871.2,0.04702923]
["bitfinex","ETHUSD",1680607234270,5.79400357,1871.4,1871.2,0.04702923]
["bitfinex","ETHUSD",1680607234467,6.44482866,1871.4,1871.2,0.04702923]
["bitfinex","ETHUSD",1680607235136,6.53031866,1871.4,1871.2,0.04702923]
["bitfinex","ETHUSD",1680607235650,6.69397077,1871.2,1870.5,0.002]
["bitfinex","ETHUSD",1680607235979,6.69397077,1871.2,1870.3,0.05064933]
["bitfinex","ETHUSD",1680607235980,0.29935,1870.7,1870.3,0.0036201]
["bitfinex","ETHUSD",1680607236134,0.12829,1870.5,1870.3,0.0036201]
["bitfinex","ETHUSD",1680607236334,0.13429,1870.5,1870.3,0.0036201]
["bitfinex","ETHUSD",1680607236561,0.13057357,1870.4,1870.3,0.0036201]
["bitfinex","ETHUSD",1680607236750,0.72936357,1870.4,1870.3,0.0036201]
["bitfinex","ETHUSD",1680607236948,6.47636357,1870.4,1870.3,0.0036201]
["bitfinex","ETHUSD",1680607237278,0.7351,1870.4,1870.3,0.05064933]
["bitfinex","ETHUSD",1680607237590,0.04277,1870.4,1870.3,0.05064933]
["bitfinex","ETHUSD",1680607237797,0.04877,1870.5,1870.3,0.05064933]
["bitfinex","ETHUSD",1680607238089,0.006,1870.6,1870.3,0.0036201]
["bitfinex","ETHUSD",1680607238251,0.04476,1870.7,1870.3,0.0036201]
["bitfinex","ETHUSD",1680607238252,0.00226357,1870.7,1870.3,0.0036201]
["bitfinex","ETHUSD",1680607238452,0.00226357,1870.7,1870.5,0.04702923]
["bitfinex","ETHUSD",1680607238678,0.00226357,1870.7,1870.3,0.0036201]
["bitfinex","ETHUSD",1680607238954,0.00226357,1870.7,1870.6,0.04702923]
["bitfinex","ETHUSD",1680607240065,0.00226357,1870.7,1870.3,0.0036201]
["bitfinex","ETHUSD",1680607240577,0.00226357,1870.7,1870.6,0.04702923]
["bitfinex","ETHUSD",1680607240958,9.09448811,1870.7,1870.6,0.04702923]
["bitfinex","ETHUSD",1680607241154,9.13924811,1870.7,1870.3,0.0036201]
["bitfinex","ETHUSD",1680607241572,9.22476811,1870.7,1870.3,0.0036201]
["bitfinex","ETHUSD",1680607242121,5.741,1870.5,1870.3,0.0036201]
["bitfinex","ETHUSD",1680607242269,6.59970222,1870.5,1870.4,0.68858923]
["bitfinex","ETHUSD",1680607242617,0.008,1870.5,1870.4,0.68858923]
["bitfinex","ETHUSD",1680607242769,0.006,1870.9,1870.3,0.0036201]
["bitfinex","ETHUSD",1680607242972,0.5642486,1871.1,1870.8,0.04702923]
["bitfinex","ETHUSD",1680607243517,5.741,1871.0,1870.8,0.04702923]
["bitfinex","ETHUSD",1680607243674,8.55777218,1871.0,1870.8,0.04702923]
["bitfinex","ETHUSD",1680607243870,6.59677722,1870.9,1870.8,0.04702923]
["bitfinex","ETHUSD",1680607244107,9.4990794,1870.9,1870.8,0.04702923]
["bitfinex","ETHUSD",1680607244414,10.0977194,1870.9,1870.6,0.04702923]
["bitfinex","ETHUSD",1680607244573,6.04033,1870.7,1870.3,0.0036201]
["bitfinex","ETHUSD",1680607244920,8.81435218,1870.7,1870.6,0.04702923]
["bitfinex","ETHUSD",1680607245649,8.51502218,1870.7,1870.6,0.43114283]
["bitfinex","ETHUSD",1680607245856,10.19636111,1870.7,1870.6,0.43114283]
["bitfinex","ETHUSD",1680607246002,0.431,1870.6,1870.3,0.0036201]
["bitfinex","ETHUSD",1680607246203,0.431,1870.6,1870.0,6.002]
["bitfinex","ETHUSD",1680607246204,13.65299295,1870.4,1870.0,3.31345]
["bitfinex","ETHUSD",1680607246430,9.23423218,1870.1,1870.0,3.04214168]
["bitfinex","ETHUSD",1680607246652,9.23623218,1870.1,1870.0,2.99118215]
["bitfinex","ETHUSD",1680607246815,10.04987924,1870.1,1870.0,2.99118215]
["bitfinex","ETHUSD",1680607247023,11.76009924,1870.1,1870.0,2.99118215]
["bitfinex","ETHUSD",1680607247355,15.39147274,1870.1,1870.0,2.99118215]
["bitfinex","ETHUSD",1680607247533,16.7711181,1870.1,1870.0,2.99118215]
["bitfinex","ETHUSD",1680607247859,12.59511809,1870.1,1870.0,2.99118215]
["bitfinex","ETHUSD",1680607248000,7.42207536,1870.1,1870.0,2.99118215]
["bitfinex","ETHUSD",1680607248201,5.78577,1870.1,1870.0,3.03821138]
["bitfinex","ETHUSD",1680607248448,5.743,1870.1,1870.0,3.03821138]
["bitfinex","ETHUSD",1680607248647,8.50902218,1870.1,1870.0,0.00094446]
["bitfinex","ETHUSD",1680607248883,9.08558575,1870.1,1870.0,0.00094446]
["bitfinex","ETHUSD",1680607249201,13.23658575,1870.1,1870.0,0.00094446]
["bitfinex","ETHUSD",1680607249451,9.12835575,1870.1,1870.0,0.00094446]
["bitfinex","ETHUSD",1680607249617,13.26258575,1870.1,1870.0,0.00094446]
["bitfinex","ETHUSD",1680607250150,5.74526357,1870.1,1870.0,0.04797369]
["bitfinex","ETHUSD",1680607250551,0.002,1870.1,1870.0,0.04797369]
["bitfinex","ETHUSD",1680607250759,6.44229,1870.6,1870.0,0.04797369]
["bitfinex","ETHUSD",1680607250760,0.002,1870.6,1870.0,0.04797369]
["bitfinex","ETHUSD",1680607251054,2.76602218,1870.5,1870.4,0.04702923]
["bitfinex","ETHUSD",1680607251360,8.50702218,1870.5,1870.4,0.04702923]
["bitfinex","ETHUSD",1680607251588,8.55178218,1870.5,1870.4,0.04702923]
["bitfinex","ETHUSD",1680607251738,8.50902218,1870.5,1870.4,0.04702923]
["bitfinex","ETHUSD",1680607252083,9.3599244,1870.5,1870.0,0.00094446]
["bitfinex","ETHUSD",1680607252295,5.78576,1870.5,1870.4,0.04702923]
["bitfinex","ETHUSD",1680607252439,5.743,1870.5,1870.0,1.00094446]
["bitfinex","ETHUSD",1680607252643,5.743,1870.5,1870.4,0.04702923]
["bitfinex","ETHUSD",1680607254339,6.364336,1870.5,1870.4,0.04702923]
["bitfinex","ETHUSD",1680607255158,9.21588818,1870.5,1870.3,0.04702923]
["bitfinex","ETHUSD",1680607255486,5.741,1870.3,1870.0,0.00094446]
["bitfinex","ETHUSD",1680607255659,5.741,1870.1,1870.0,0.00094446]
["bitfinex","ETHUSD",1680607255854,5.743,1870.1,1870.0,0.00094446]
["bitfinex","ETHUSD",1680607256383,5.78577,1870.1,1870.0,0.00094446]
["bitfinex","ETHUSD",1680607256603,5.743,1870.1,1870.0,0.04797369]
["bitfinex","ETHUSD",1680607256804,5.743,1870.1,1870.0,0.00094446]
["bitfinex","ETHUSD",1680607256960,0.002,1870.1,1870.0,0.04797369]
["bitfinex","ETHUSD",1680607257165,0.04277,1870.2,1870.0,0.04797369]
["bitfinex","ETHUSD",1680607257361,6.327931,1870.2,1870.0,0.04797369]
["bitfinex","ETHUSD",1680607257609,6.329931,1870.2,1870.0,0.04797369]
["bitfinex","ETHUSD",1680607257778,0.002,1870.2,1870.0,0.04797369]
["bitfinex","ETHUSD",1680607258103,0.04277,1870.5,1870.4,0.04702923]
["bitfinex","ETHUSD",1680607258304,8.63531218,1870.5,1870.4,0.04702923]
["bitfinex","ETHUSD",1680607258462,9.5010434,1870.5,1870.4,0.04702923]
["bitfinex","ETHUSD",1680607258800,6.64949122,1870.5,1870.4,0.04702923]
["bitfinex","ETHUSD",1680607259170,9.4155134,1870.5,1870.0,0.00094446]
["bitfinex","ETHUSD",1680607259370,5.78377,1870.3,1870.2,0.04702923]
["bitfinex","ETHUSD",1680607259602,5.87357357,1870.3,1870.0,0.00094446]
["bitfinex","ETHUSD",1680607259900,5.87357357,1870.3,1870.2,0.04702923]
["bitfinex","ETHUSD",1680607260057,6.55508606,1870.3,1870.2,0.04702923]
["bitfinex","ETHUSD",1680607260256,6.46954606,1870.3,1870.2,0.04702923]
["bitfinex","ETHUSD",1680607260500,6.55508606,1870.3,1870.2,0.04702923]
["bitfinex","ETHUSD",1680607260701,9.23556824,1870.3,1870.2,0.04702923]
["bitfinex","ETHUSD",1680607261160,9.32110824,1870.3,1870.0,0.00094446]
["bitfinex","ETHUSD",1680607261366,5.741,1870.1,1870.0,0.00094446]
["bitfinex","ETHUSD",1680607261562,8.63960575,1870.1,1870.0,0.00094446]
["bitfinex","ETHUSD",1680607263610,10.77760575,1870.1,1870.0,0.00094446]
["bitfinex","ETHUSD",1680607263814,8.63960575,1870.1,1870.0,0.00094446]
["bitfinex","ETHUSD",1680607264149,10.77760575,1870.1,1870.0,0.00094446]
["bitfinex","ETHUSD",1680607264415,12.00906541,1870.1,1870.0,0.00094446]
["bitfinex","ETHUSD",1680607265802,7.10504323,1870.1,1870.0,0.00094446]
["bitfinex","ETHUSD",1680607266181,9.87106541,1870.1,1870.0,0.00094446]
["bitfinex","ETHUSD",1680607266385,9.87106541,1870.1,1870.0,0.04797369]
["bitfinex","ETHUSD",1680607266582,12.00906541,1870.1,1870.0,0.04797369]
["bitfinex","ETHUSD",1680607266783,9.87106541,1870.1,1870.0,0.04797369]
["bitfinex","ETHUSD",1680607267625,5.87132,1870.1,1870.0,0.04797369]
["bitfinex","ETHUSD",1680607267931,5.87132,1870.1,1870.0,0.00094446]
["bitfinex","ETHUSD",1680607268104,8.63734218,1870.1,1870.0,0.00094446]
["bitfinex","ETHUSD",1680607268495,0.7273,1869.9,1869.7,0.04702923]
["bitfinex","ETHUSD",1680607268711,8.70810218,1869.8,1869.7,0.04702923]
["bitfinex","ETHUSD",1680607268926,8.71010218,1869.8,1869.6,0.1]
["bitfinex","ETHUSD",1680607269225,15.00510218,1869.8,1869.6,0.1]
["bitfinex","ETHUSD",1680607269518,0.5,1869.7,1869.6,0.1]
["bitfinex","ETHUSD",1680607269724,0.79953,1869.5,1869.2,0.1]
["bitfinex","ETHUSD",1680607269909,0.12838,1869.3,1869.2,0.1]
["bitfinex","ETHUSD",1680607270082,8.63540218,1869.3,1869.2,0.1]
["bitfinex","ETHUSD",1680607270286,0.5,1869.2,1869.0,0.06312923]
["bitfinex","ETHUSD",1680607270488,9.23463218,1869.1,1869.0,0.06312923]
["bitfinex","ETHUSD",1680607270733,11.37663218,1869.1,1869.0,0.06312923]
["bitfinex","ETHUSD",1680607270888,10.3742954,1869.1,1869.0,0.06312923]
["bitfinex","ETHUSD",1680607271089,10.37655897,1869.1,1869.0,0.06312923]
["bitfinex","ETHUSD",1680607271384,10.37655897,1869.1,1869.0,0.01212923]
["bitfinex","ETHUSD",1680607273438,12.51655897,1869.1,1869.0,0.01212923]
["bitfinex","ETHUSD",1680607273789,0.00426357,1869.1,1869.0,1.01212923]
["bitfinex","ETHUSD",1680607273991,5.743,1869.2,1869.0,0.01812923]
["bitfinex","ETHUSD",1680607274307,0.002,1869.2,1869.0,0.65416923]
["bitfinex","ETHUSD",1680607274520,0.66649974,1869.8,1869.1,0.08526872]
["bitfinex","ETHUSD",1680607274721,0.12835,1869.8,1869.1,0.67808226]
["bitfinex","ETHUSD",1680607274899,0.04278,1869.8,1869.5,1.0]
["bitfinex","ETHUSD",1680607275098,6.24326357,1870.0,1869.3,1.006]
["bitfinex","ETHUSD",1680607275299,5.78378,1869.8,1869.5,1.0]
["bitfinex","ETHUSD",1680607275503,5.743,1869.8,1869.5,1.0]
["bitfinex","ETHUSD",1680607276100,5.743,1869.8,1869.7,1.0]
["bitfinex","ETHUSD",1680607276665,5.743,1869.8,1869.6,0.006]
["bitfinex","ETHUSD",1680607276666,5.78578,1869.8,1869.6,0.006]
["bitfinex","ETHUSD",1680607276940,5.743,1869.8,1869.3,0.21398]
["bitfinex","ETHUSD",1680607277246,5.743,1869.8,1869.2,1.006]
["bitfinex","ETHUSD",1680607277247,6.36458436,1869.8,1869.2,1.23983073]
["bitfinex","ETHUSD",1680607277408,6.32180436,1869.8,1869.2,1.23983073]
["bitfinex","ETHUSD",1680607277607,0.002,1869.8,1869.5,1.0]
["bitfinex","ETHUSD",1680607277919,0.00226357,1869.9,1869.3,1.43396]
["bitfinex","ETHUSD",1680607278124,0.00226357,1869.9,1869.3,0.006]
["bitfinex","ETHUSD",1680607278346,0.00226357,1869.9,1869.1,3.58880354]
["bitfinex","ETHUSD",1680607278347,5.741,1869.7,1869.2,0.006]
["bitfinex","ETHUSD",1680607278496,5.741,1869.7,1869.1,0.59281354]
["bitfinex","ETHUSD",1680607278497,5.741,1869.5,1869.1,0.59281354]
["bitfinex","ETHUSD",1680607278699,5.741,1869.3,1869.1,0.59281354]
["bitfinex","ETHUSD",1680607278903,0.12838,1869.2,1869.1,0.59281354]
["bitfinex","ETHUSD",1680607279130,8.63540218,1869.2,1869.1,0.59281354]
["bitfinex","ETHUSD",1680607279347,8.63740218,1869.2,1869.1,0.59281354]
["bitfinex","ETHUSD",1680607279642,5.78579,1869.2,1869.0,0.01212923]
["bitfinex","ETHUSD",1680607279805,5.743,1869.2,1869.0,0.01212923]
["bitfinex","ETHUSD",1680607280214,0.04479,1869.2,1869.0,0.01212923]
["bitfinex","ETHUSD",1680607280448,5.78805357,1869.3,1869.0,0.01212923]
["bitfinex","ETHUSD",1680607280613,6.38615893,1869.3,1869.1,0.57115211]
["bitfinex","ETHUSD",1680607281245,0.68794893,1869.3,1869.1,0.57115211]
["bitfinex","ETHUSD",1680607281422,0.04279,1869.3,1869.1,0.57115211]
["bitfinex","ETHUSD",1680607281617,0.04479,1869.4,1869.1,0.57115211]
["bitfinex","ETHUSD",1680607281828,12.35736,1869.8,1869.1,2.21316211]
["bitfinex","ETHUSD",1680607281829,0.04478,1869.8,1869.1,2.21316211]
["bitfinex","ETHUSD",1680607282133,0.04278,1869.8,1869.2,0.01985073]
["bitfinex","ETHUSD",1680607282332,0.04278,1869.8,1869.3,1.0]
["bitfinex","ETHUSD",1680607282529,0.04278,1869.8,1869.2,0.02585073]
["bitfinex","ETHUSD",1680607282530,0.12835,1869.8,1869.2,0.02585073]
["bitfinex","ETHUSD",1680607282744,8.55212,1870.1,1869.3,1.0]
["bitfinex","ETHUSD",1680607282745,0.12834,1869.9,1869.3,1.0]
["bitfinex","ETHUSD",1680607282919,0.04278,1869.8,1869.3,1.0]
["bitfinex","ETHUSD",1680607283320,5.741,1869.6,1869.2,0.02585073]
["bitfinex","ETHUSD",1680607283558,5.741,1869.6,1869.2,0.01985073]
["bitfinex","ETHUSD",1680607283559,0.04705357,1869.6,1869.2,0.01985073]
["bitfinex","ETHUSD",1680607283725,5.741,1869.4,1869.2,0.01985073]
["bitfinex","ETHUSD",1680607283925,5.741,1869.4,1869.1,0.57115211]
["bitfinex","ETHUSD",1680607283926,5.78579,1869.4,1869.1,0.57115211]
["bitfinex","ETHUSD",1680607284455,5.741,1869.3,1869.1,0.57115211]
["bitfinex","ETHUSD",1680607284660,5.78579,1869.3,1869.1,0.57115211]
["bitfinex","ETHUSD",1680607285021,5.87138,1869.3,1869.1,0.57115211]
["bitfinex","ETHUSD",1680607285245,6.458518,1869.3,1869.1,0.57115211]
["bitfinex","ETHUSD",1680607285653,6.330138,1869.3,1869.2,0.21399]
["bitfinex","ETHUSD",1680607285824,0.002,1869.3,1869.2,1.28397]
["bitfinex","ETHUSD",1680607286024,0.002,1869.4,1869.3,1.0]
["bitfinex","ETHUSD",1680607286226,0.04278,1869.8,1869.2,0.64398]
["bitfinex","ETHUSD",1680607286426,0.04278,1869.8,1869.3,0.08424767]
["bitfinex","ETHUSD",1680607286640,2.76602218,1870.0,1869.3,0.23381967]
["bitfinex","ETHUSD",1680607286868,5.86934,1869.9,1869.3,0.01984967]
["bitfinex","ETHUSD",1680607287085,5.87134,1869.9,1869.3,0.01984967]
["bitfinex","ETHUSD",1680607287286,6.73530258,1869.9,1869.3,0.01984967]
["bitfinex","ETHUSD",1680607288387,5.741,1869.7,1869.3,0.01984967]
["bitfinex","ETHUSD",1680607288689,0.04279,1869.6,1869.3,0.01984967]
["bitfinex","ETHUSD",1680607288988,5.743,1869.7,1869.3,1.01984967]
["bitfinex","ETHUSD",1680607289150,5.743,1869.7,1869.3,0.01984967]
["bitfinex","ETHUSD",1680607289348,0.002,1869.7,1869.3,0.01984967]
["bitfinex","ETHUSD",1680607289688,0.29953,1869.6,1869.4,0.52070035]
["bitfinex","ETHUSD",1680607289893,8.50702218,1869.5,1869.4,0.52070035]
["bitfinex","ETHUSD",1680607290063,8.50902218,1869.5,1869.4,0.52070035]
["bitfinex","ETHUSD",1680607290262,8.63739218,1869.5,1869.4,0.52070035]
["bitfinex","ETHUSD",1680607290479,9.51847376,1869.5,1869.4,0.52070035]
["bitfinex","ETHUSD",1680607290689,9.51847376,1869.5,1868.9,0.06212923]
["bitfinex","ETHUSD",1680607290690,9.52447376,1869.5,1868.9,0.06212923]
["bitfinex","ETHUSD",1680607290866,5.741,1869.3,1868.9,0.06212923]
["bitfinex","ETHUSD",1680607291056,5.741,1869.1,1868.9,0.06212923]
["bitfinex","ETHUSD",1680607291254,8.50702218,1869.0,1868.9,0.06212923]
["bitfinex","ETHUSD",1680607291461,8.55782218,1869.0,1868.9,0.06212923]
["bitfinex","ETHUSD",1680607291653,5.749,1869.0,1868.9,0.06212923]
["bitfinex","ETHUSD",1680607291991,5.7918,1869.0,1868.9,0.06212923]
["bitfinex","ETHUSD",1680607292488,0.30761,1869.0,1868.9,0.06212923]
["bitfinex","ETHUSD",1680607292689,6.645471,1869.0,1868.9,0.06212923]
["bitfinex","ETHUSD",1680607292992,6.653471,1869.0,1868.9,0.06212923]
["bitfinex","ETHUSD",1680607293176,9.41949318,1869.0,1868.9,0.06212923]
["bitfinex","ETHUSD",1680607294318,0.1364,1869.0,1868.9,0.06212923]
["bitfinex","ETHUSD",1680607294524,5.8754,1869.0,1868.9,0.06212923]
["bitfinex","ETHUSD",1680607294719,5.8774,1869.0,1868.9,0.06212923]
["bitfinex","ETHUSD",1680607295235,8.64342218,1869.0,1868.9,0.06212923]
["bitfinex","ETHUSD",1680607296790,5.8774,1869.0,1868.9,0.06212923]
["bitfinex","ETHUSD",1680607296982,9.24828318,1869.0,1868.9,0.06212923]
["bitfinex","ETHUSD",1680607297197,6.741,1868.9,1868.8,0.1]
["bitfinex","ETHUSD",1680607297400,0.5,1868.8,1868.7,0.1]
["bitfinex","ETHUSD",1680607297728,10.2091024,1868.8,1868.7,0.1]
["bitfinex","ETHUSD",1680607297920,10.2111024,1868.8,1868.7,0.1]
["bitfinex","ETHUSD",1680607298219,6.46885,1868.5,1868.4,0.427919]
["bitfinex","ETHUSD",1680607298400,9.23687218,1868.5,1868.4,0.427919]
["bitfinex","ETHUSD",1680607298580,10.1605594,1868.5,1868.4,0.427919]
["bitfinex","ETHUSD",1680607298981,0.62844,1868.4,1868.2,0.1]
["bitfinex","ETHUSD",1680607299183,9.13546218,1868.4,1868.2,0.1]
["bitfinex","ETHUSD",1680607299412,0.5,1868.3,1868.1,0.1]
["bitfinex","ETHUSD",1680607299619,10.23497218,1868.2,1868.1,0.1]
["bitfinex","ETHUSD",1680607299925,9.57842437,1868.2,1868.1,0.1]
["bitfinex","ETHUSD",1680607300128,8.80876218,1868.2,1868.1,0.1]
["bitfinex","ETHUSD",1680607300732,8.81102575,1868.2,1868.1,0.1]
["bitfinex","ETHUSD",1680607300930,9.78348295,1868.2,1868.1,0.1]
["bitfinex","ETHUSD",1680607302193,0.29978,1867.9,1867.8,0.1]
["bitfinex","ETHUSD",1680607302396,10.81706575,1867.9,1867.8,0.1]
["bitfinex","ETHUSD",1680607302627,13.69082733,1867.9,1867.8,0.1]
["bitfinex","ETHUSD",1680607302785,6.741,1867.8,1867.7,0.1]
["bitfinex","ETHUSD",1680607302988,10.63351218,1867.8,1867.7,0.1]
["bitfinex","ETHUSD",1680607303814,11.16256221,1867.8,1867.7,0.1]
["bitfinex","ETHUSD",1680607304014,13.30456221,1867.8,1867.7,0.09351284]
["bitfinex","ETHUSD",1680607304331,14.81213236,1867.8,1867.7,0.09351284]
["bitfinex","ETHUSD",1680607305002,14.81213236,1867.8,1867.2,0.09351284]
["bitfinex","ETHUSD",1680607305191,5.741,1867.6,1867.2,0.09351284]
["bitfinex","ETHUSD",1680607305534,8.50702218,1867.3,1867.2,0.09351284]
["bitfinex","ETHUSD",1680607305745,8.55186218,1867.3,1867.2,0.09351284]
["bitfinex","ETHUSD",1680607306490,8.50902218,1867.3,1867.2,0.09351284]
["bitfinex","ETHUSD",1680607306682,0.002,1867.3,1867.2,0.09351284]
["bitfinex","ETHUSD",1680607306889,5.743,1867.4,1867.2,0.09351284]
["bitfinex","ETHUSD",1680607307116,8.50702218,1867.3,1867.2,0.09351284]
["bitfinex","ETHUSD",1680607307390,5.743,1867.3,1867.2,0.09351284]
["bitfinex","ETHUSD",1680607308146,0.002,1867.3,1867.2,0.09351284]
["bitfinex","ETHUSD",1680607308290,0.04283,1867.6,1867.2,0.09351284]
["bitfinex","ETHUSD",1680607308492,5.741,1867.5,1867.2,0.09351284]
["bitfinex","ETHUSD",1680607308732,5.743,1867.5,1867.2,0.57607566]
["bitfinex","ETHUSD",1680607309534,8.50928575,1867.4,1867.3,0.64263]
["bitfinex","ETHUSD",1680607309743,0.002,1867.4,1867.2,0.58207566]
["bitfinex","ETHUSD",1680607309941,5.747,1867.7,1867.2,0.58207566]
["bitfinex","ETHUSD",1680607309942,5.743,1867.7,1867.2,0.57607566]
["bitfinex","ETHUSD",1680607310097,5.743,1867.7,1867.2,1.57607566]
["bitfinex","ETHUSD",1680607310098,5.78583,1867.7,1867.2,1.57607566]
["bitfinex","ETHUSD",1680607310304,5.78583,1867.7,1867.2,1.74028323]
["bitfinex","ETHUSD",1680607310520,8.50702218,1867.6,1867.2,0.60194765]
["bitfinex","ETHUSD",1680607310722,8.50702218,1867.6,1867.2,0.58207566]
["bitfinex","ETHUSD",1680607310723,0.04283,1867.5,1867.2,0.58207566]
["bitfinex","ETHUSD",1680607311041,5.743,1867.6,1867.2,0.58207566]
["bitfinex","ETHUSD",1680607311241,5.78583,1867.6,1867.2,0.57607566]
["bitfinex","ETHUSD",1680607311732,0.002,1867.6,1867.2,0.63627053]
["bitfinex","ETHUSD",1680607312042,0.04283,1867.7,1867.2,2.63927053]
["bitfinex","ETHUSD",1680607312337,5.83092357,1867.8,1867.3,1.0]
["bitfinex","ETHUSD",1680607312338,5.743,1867.8,1867.3,1.0]
["bitfinex","ETHUSD",1680607312517,0.002,1867.8,1867.4,3.01786986]
["bitfinex","ETHUSD",1680607312717,0.04282,1868.2,1867.5,0.44418]
["bitfinex","ETHUSD",1680607313030,5.741,1868.2,1867.6,1.998]
["bitfinex","ETHUSD",1680607313186,5.78582,1868.2,1867.7,0.24986667]
["bitfinex","ETHUSD",1680607313596,5.87146,1868.2,1867.7,0.24986667]
["bitfinex","ETHUSD",1680607313836,0.04482,1868.2,1867.7,0.24986667]
["bitfinex","ETHUSD",1680607314137,5.741,1867.6,1867.5,0.002]
["bitfinex","ETHUSD",1680607314320,8.64352218,1867.6,1867.2,0.57607566]
["bitfinex","ETHUSD",1680607314517,5.8775,1867.6,1867.2,0.57607566]
["bitfinex","ETHUSD",1680607314688,0.008,1867.6,1867.2,0.15112041]
["bitfinex","ETHUSD",1680607314888,0.02213024,1867.8,1867.2,2.30573284]
["bitfinex","ETHUSD",1680607315303,0.06496024,1867.8,1867.2,3.30573284]
["bitfinex","ETHUSD",1680607315506,0.17729,1868.1,1867.2,3.30573284]
["bitfinex","ETHUSD",1680607315507,0.08565,1868.0,1867.2,3.30573284]
["bitfinex","ETHUSD",1680607315836,0.04282,1867.9,1867.3,0.77174738]
["bitfinex","ETHUSD",1680607316126,0.04882,1867.9,1867.4,0.23]
["bitfinex","ETHUSD",1680607316424,0.13447,1867.9,1867.3,0.77174738]
["bitfinex","ETHUSD",1680607316977,0.13447,1867.9,1867.3,0.4411741]
["bitfinex","ETHUSD",1680607316978,5.741,1867.8,1867.3,0.4411741]
["bitfinex","ETHUSD",1680607317133,5.741,1867.8,1867.4,1.999]
["bitfinex","ETHUSD",1680607317134,5.79183,1867.8,1867.4,1.999]
["bitfinex","ETHUSD",1680607317290,0.008,1867.8,1867.4,1.999]
["bitfinex","ETHUSD",1680607317496,0.06495024,1868.0,1867.4,1.999]
["bitfinex","ETHUSD",1680607317698,0.06495024,1868.0,1867.4,2.30727941]
["bitfinex","ETHUSD",1680607317699,0.04282,1867.9,1867.4,2.30727941]
["bitfinex","ETHUSD",1680607317911,0.006,1868.1,1867.8,2.993]
["bitfinex","ETHUSD",1680607318117,0.04881,1868.4,1867.9,0.2993]
["bitfinex","ETHUSD",1680607318426,5.78981,1868.5,1867.9,0.2993]
["bitfinex","ETHUSD",1680607318730,5.749,1868.5,1867.9,0.95185519]
["bitfinex","ETHUSD",1680607318934,5.79181,1868.5,1867.9,0.43841519]
["bitfinex","ETHUSD",1680607319237,5.741,1868.4,1867.9,0.43841519]
["bitfinex","ETHUSD",1680607319396,5.749,1868.4,1867.9,0.43841519]
["bitfinex","ETHUSD",1680607319599,5.749,1868.4,1867.9,0.80297071]
["bitfinex","ETHUSD",1680607319793,0.008,1868.4,1868.2,1.0]
["bitfinex","ETHUSD",1680607319992,0.006,1868.6,1868.3,0.23]
["bitfinex","ETHUSD",1680607320194,0.006,1868.7,1868.3,0.23]
["bitfinex","ETHUSD",1680607320623,0.04881,1868.7,1868.2,3.008]
["bitfinex","ETHUSD",1680607320861,0.006,1868.7,1868.3,0.23]
["bitfinex","ETHUSD",1680607321176,0.1,1869.0,1868.5,1.993]
["bitfinex","ETHUSD",1680607321177,5.847,1869.0,1868.5,1.993]
["bitfinex","ETHUSD",1680607321471,6.4339,1869.0,1868.5,2.20706]
["bitfinex","ETHUSD",1680607321982,6.4339,1869.0,1868.4,1.0]
["bitfinex","ETHUSD",1680607322176,5.741,1868.9,1868.4,1.21407]
["bitfinex","ETHUSD",1680607322374,5.749,1868.9,1868.4,1.0]
["bitfinex","ETHUSD",1680607323374,5.741,1868.8,1868.4,1.0]
["bitfinex","ETHUSD",1680607323674,5.749,1868.8,1868.3,1.44409]
["bitfinex","ETHUSD",1680607323876,5.749,1868.8,1868.4,1.358479]
["bitfinex","ETHUSD",1680607324028,5.749,1868.8,1868.4,1.144409]
["bitfinex","ETHUSD",1680607324229,5.741,1868.7,1868.3,3.002]
["bitfinex","ETHUSD",1680607324430,5.749,1868.7,1868.2,3.002]
["bitfinex","ETHUSD",1680607324671,5.749,1868.7,1868.1,0.21611]
["bitfinex","ETHUSD",1680607324835,5.749,1868.7,1868.1,0.21411]
["bitfinex","ETHUSD",1680607325043,5.749,1868.7,1868.1,0.421411]
["bitfinex","ETHUSD",1680607325261,0.008,1868.7,1868.1,0.635521]
["bitfinex","ETHUSD",1680607325461,0.06493024,1868.8,1868.1,0.421411]
["bitfinex","ETHUSD",1680607325681,5.741,1868.7,1868.1,0.421411]
["bitfinex","ETHUSD",1680607325830,6.60191524,1868.7,1868.1,0.421411]
["bitfinex","ETHUSD",1680607326249,6.60191524,1868.7,1868.0,4.21412]
["bitfinex","ETHUSD",1680607326629,5.749,1868.7,1868.0,4.21412]
["bitfinex","ETHUSD",1680607326839,5.749,1868.7,1868.0,4.0]
["bitfinex","ETHUSD",1680607327053,5.79181,1868.7,1868.0,4.0]
["bitfinex","ETHUSD",1680607327471,5.749,1868.7,1868.0,4.21412]
["bitfinex","ETHUSD",1680607328975,5.749,1868.7,1868.0,4.64238]
["bitfinex","ETHUSD",1680607329201,5.749,1868.7,1868.0,5.86994307]
["bitfinex","ETHUSD",1680607329365,5.749,1868.7,1868.0,5.87194307]
["bitfinex","ETHUSD",1680607330302,5.79181,1868.7,1868.0,5.44368307]
["bitfinex","ETHUSD",1680607330596,5.749,1868.7,1868.0,8.86979307]
["bitfinex","ETHUSD",1680607330803,5.749,1868.7,1868.1,0.88697931]
["bitfinex","ETHUSD",1680607331095,5.749,1868.7,1868.2,1.4987]
["bitfinex","ETHUSD",1680607331900,5.749,1868.7,1868.1,1.11697931]
["bitfinex","ETHUSD",1680607332206,5.749,1868.7,1868.0,3.21612]
["bitfinex","ETHUSD",1680607332497,5.749,1868.7,1868.0,4.49891]
["bitfinex","ETHUSD",1680607332699,8.55783218,1868.7,1868.0,3.21412]
["bitfinex","ETHUSD",1680607332897,8.55783218,1868.7,1868.0,0.21412]
["bitfinex","ETHUSD",1680607333097,8.64345218,1868.7,1867.9,4.85454519]
["bitfinex","ETHUSD",1680607333303,0.04281,1868.4,1867.9,4.63841519]
["bitfinex","ETHUSD",1680607333487,5.741,1868.3,1867.9,0.43841519]
["bitfinex","ETHUSD",1680607333690,5.749,1868.3,1867.9,0.43841519]
["bitfinex","ETHUSD",1680607333875,5.749,1868.3,1867.9,0.65255519]
["bitfinex","ETHUSD",1680607334075,0.008,1868.3,1867.9,0.65255519]
["bitfinex","ETHUSD",1680607334295,0.04281,1868.3,1867.9,0.43841519]
["bitfinex","ETHUSD",1680607334606,0.04281,1868.3,1867.7,0.21415]
["bitfinex","ETHUSD",1680607334774,0.04881,1868.3,1867.7,1.38427]
["bitfinex","ETHUSD",1680607334968,0.04881,1868.3,1867.7,0.88427]
["bitfinex","ETHUSD",1680607335168,0.04881,1868.3,1867.8,0.23]
["bitfinex","ETHUSD",1680607335676,0.13444,1868.3,1867.9,0.53685191]
["bitfinex","ETHUSD",1680607335874,5.741,1868.2,1867.9,0.53685191]
["bitfinex","ETHUSD",1680607336075,0.04282,1868.1,1867.9,0.53685191]
["bitfinex","ETHUSD",1680607336278,0.002,1868.2,1867.9,1.75099191]
["bitfinex","ETHUSD",1680607336492,5.743,1868.4,1868.0,0.17509919]
["bitfinex","ETHUSD",1680607336693,5.743,1868.4,1868.1,1.0]
["bitfinex","ETHUSD",1680607337012,5.743,1868.4,1868.2,0.2141]
["bitfinex","ETHUSD",1680607337506,5.743,1868.4,1868.1,0.006]
["bitfinex","ETHUSD",1680607337507,6.34198971,1868.4,1868.1,0.006]
["bitfinex","ETHUSD",1680607337806,5.741,1868.3,1868.0,0.006]
["bitfinex","ETHUSD",1680607338104,9.18176015,1868.3,1867.9,0.54285191]
["bitfinex","ETHUSD",1680607338306,9.18176015,1868.3,1867.9,0.53685191]
["bitfinex","ETHUSD",1680607338307,9.26739015,1868.3,1867.9,0.53685191]
["bitfinex","ETHUSD",1680607339107,5.741,1868.1,1867.9,0.53685191]
["bitfinex","ETHUSD",1680607339315,5.743,1868.1,1867.9,0.53685191]
["bitfinex","ETHUSD",1680607339731,5.743,1868.1,1867.7,0.21416]
["bitfinex","ETHUSD",1680607340270,5.78582,1868.1,1867.6,4.206]
["bitfinex","ETHUSD",1680607340513,0.02213024,1868.0,1867.6,4.206]
["bitfinex","ETHUSD",1680607340724,0.02213024,1868.0,1867.5,0.008]
["bitfinex","ETHUSD",1680607340725,8.63549218,1867.9,1867.5,0.008]
["bitfinex","ETHUSD",1680607340928,8.63749218,1867.9,1867.2,0.09951284]
["bitfinex","ETHUSD",1680607341123,5.741,1867.7,1867.2,0.09351284]
["bitfinex","ETHUSD",1680607341424,5.741,1867.5,1867.2,0.09351284]
["bitfinex","ETHUSD",1680607341629,5.741,1867.3,1867.2,0.09351284]
["bitfinex","ETHUSD",1680607341925,5.743,1867.3,1867.2,0.09351284]
["bitfinex","ETHUSD",1680607342218,5.78584,1867.3,1867.2,0.09351284]
["bitfinex","ETHUSD",1680607342602,9.22469418,1867.3,1867.2,0.09351284]
["bitfinex","ETHUSD",1680607343575,9.22469418,1867.3,1867.2,1.284e-05]
["bitfinex","ETHUSD",1680607344377,9.24682442,1867.3,1867.2,1.284e-05]
["bitfinex","ETHUSD",1680607344611,14.38882442,1867.3,1867.2,1.284e-05]
["bitfinex","ETHUSD",1680607344820,19.57082442,1867.3,1867.2,1.284e-05]
["bitfinex","ETHUSD",1680607345424,20.27961892,1867.3,1867.2,1.284e-05]
["bitfinex","ETHUSD",1680607345913,9.22469418,1867.3,1867.2,1.284e-05]
["bitfinex","ETHUSD",1680607346120,9.22469418,1867.3,1867.2,0.42817984]
["bitfinex","ETHUSD",1680607346500,16.83511418,1867.3,1867.2,0.42817984]
["bitfinex","ETHUSD",1680607346701,20.55837714,1867.3,1867.2,0.42817984]
["bitfinex","ETHUSD",1680607347226,19.55837714,1867.3,1867.2,0.42817984]
["bitfinex","ETHUSD",1680607347378,20.55837714,1867.3,1867.2,0.42817984]
["bitfinex","ETHUSD",1680607348375,1.0,1867.1,1866.9,0.1]
["bitfinex","ETHUSD",1680607348721,8.80694218,1867.0,1866.5,0.1]
["bitfinex","ETHUSD",1680607348922,5.741,1866.7,1866.5,0.1]
["bitfinex","ETHUSD",1680607349230,8.50702218,1866.6,1866.5,0.1]
["bitfinex","ETHUSD",1680607349392,8.50902218,1866.6,1866.5,0.1]
["bitfinex","ETHUSD",1680607349592,8.55187218,1866.6,1866.5,0.1]
["bitfinex","ETHUSD",1680607349823,9.23184732,1866.6,1866.5,0.1]
["bitfinex","ETHUSD",1680607350230,9.31755732,1866.6,1866.5,0.1]
["bitfinex","ETHUSD",1680607351764,4.82314663,1866.6,1866.5,0.1]
["bitfinex","ETHUSD",1680607352042,0.04283,1867.7,1866.6,8.38777591]
["bitfinex","ETHUSD",1680607352326,0.002,1867.8,1867.6,4.192]
["bitfinex","ETHUSD",1680607352526,1.85585,1869.5,1867.7,2.95150881]
["bitfinex","ETHUSD",1680607352527,0.004,1868.8,1867.7,2.95150881]
["bitfinex","ETHUSD",1680607352727,0.004,1868.8,1867.8,1.15174088]
["bitfinex","ETHUSD",1680607352728,0.006,1868.8,1867.8,1.15174088]
["bitfinex","ETHUSD",1680607353027,5.741,1868.8,1867.8,5.5851167]
["bitfinex","ETHUSD",1680607353232,5.741,1868.6,1867.9,0.55851167]
["bitfinex","ETHUSD",1680607353387,5.743,1868.6,1867.8,0.236]
["bitfinex","ETHUSD",1680607353729,5.743,1868.6,1867.8,0.44414]
["bitfinex","ETHUSD",1680607353912,6.39684024,1868.6,1867.8,0.301985]
["bitfinex","ETHUSD",1680607354221,6.39684024,1868.6,1867.8,0.21414]
["bitfinex","ETHUSD",1680607354426,6.39684024,1868.6,1867.6,4.30965559]
["bitfinex","ETHUSD",1680607354628,6.39684024,1868.6,1867.6,0.006]
["bitfinex","ETHUSD",1680607354629,0.04281,1868.4,1867.6,0.006]
["bitfinex","ETHUSD",1680607354794,0.04281,1868.4,1867.6,0.3008]
["bitfinex","ETHUSD",1680607354795,0.02213024,1868.3,1867.6,0.3008]
["bitfinex","ETHUSD",1680607355007,0.02213024,1868.3,1867.7,2.72588375]
["bitfinex","ETHUSD",1680607355210,0.002,1868.6,1867.8,2.64414]
["bitfinex","ETHUSD",1680607355408,5.741,1868.5,1868.0,0.21412]
["bitfinex","ETHUSD",1680607355624,5.743,1868.5,1868.0,0.21412]
["bitfinex","ETHUSD",1680607356185,5.743,1868.5,1868.0,0.22012]
["bitfinex","ETHUSD",1680607356384,5.741,1868.4,1868.0,0.22012]
["bitfinex","ETHUSD",1680607356714,6.3173,1868.4,1868.0,0.21412]
["bitfinex","ETHUSD",1680607357029,6.3173,1868.4,1868.0,0.21413]
["bitfinex","ETHUSD",1680607357241,5.743,1868.4,1868.0,0.21413]
["bitfinex","ETHUSD",1680607357847,0.002,1868.4,1868.0,2.92568589]
["bitfinex","ETHUSD",1680607357985,5.743,1868.9,1868.2,0.2141]
["bitfinex","ETHUSD",1680607358186,5.743,1868.9,1868.2,0.301333]
["bitfinex","ETHUSD",1680607358428,5.741,1868.8,1868.2,0.301333]
["bitfinex","ETHUSD",1680607358726,5.743,1868.8,1868.2,0.301333]
["bitfinex","ETHUSD",1680607359530,5.741,1868.7,1868.2,0.301333]
["bitfinex","ETHUSD",1680607359683,5.743,1868.7,1868.2,0.301333]
["bitfinex","ETHUSD",1680607360518,0.002,1868.7,1868.2,0.301333]
["bitfinex","ETHUSD",1680607360714,0.1,1869.0,1868.2,0.301333]
["bitfinex","ETHUSD",1680607361035,5.741,1868.9,1868.2,0.301333]
["bitfinex","ETHUSD",1680607361182,5.743,1868.9,1868.2,0.301333]
["bitfinex","ETHUSD",1680607362300,5.76513024,1868.9,1868.2,0.301333]
["bitfinex","ETHUSD",1680607362495,5.76513024,1868.9,1868.2,3.298853]
["bitfinex","ETHUSD",1680607362685,0.002,1868.9,1868.5,0.038]
["bitfinex","ETHUSD",1680607362883,0.1,1869.0,1868.5,0.25206]
["bitfinex","ETHUSD",1680607363126,0.1,1869.0,1868.5,0.038]
["bitfinex","ETHUSD",1680607363285,0.1,1869.0,1868.5,0.25207]
["bitfinex","ETHUSD",1680607363490,0.1,1869.0,1868.5,0.321684]
["bitfinex","ETHUSD",1680607363689,0.1,1869.0,1868.6,0.47809114]
["bitfinex","ETHUSD",1680607364484,0.1,1869.0,1868.6,0.69215114]
["bitfinex","ETHUSD",1680607364939,0.1,1869.0,1868.6,0.47809114]
["bitfinex","ETHUSD",1680607366001,0.1,1869.0,1868.6,3.1552758]
["bitfinex","ETHUSD",1680607366333,0.1,1869.0,1868.7,0.31552758]
["bitfinex","ETHUSD",1680607366504,0.1,1869.0,1868.6,0.69215114]
["bitfinex","ETHUSD",1680607367157,0.1,1869.0,1868.6,0.47809114]
["bitfinex","ETHUSD",1680607367355,0.1,1869.0,1868.6,0.69215114]
["bitfinex","ETHUSD",1680607367556,0.1428,1869.0,1868.6,0.47809114]
["bitfinex","ETHUSD",1680607367852,0.1,1869.0,1868.6,2.89215114]
["bitfinex","ETHUSD",1680607368147,0.1,1869.0,1868.6,3.22418025]
["bitfinex","ETHUSD",1680607368349,0.12213024,1869.0,1868.6,3.65230025]
["bitfinex","ETHUSD",1680607368753,0.12213024,1869.0,1868.6,4.50855025]
["bitfinex","ETHUSD",1680607368910,0.1,1869.0,1868.6,7.19173491]
["bitfinex","ETHUSD",1680607369250,0.1,1869.0,1868.7,0.94917349]
["bitfinex","ETHUSD",1680607369457,0.1,1869.0,1868.7,1.16321349]
["bitfinex","ETHUSD",1680607370738,0.1,1869.0,1868.7,0.94917349]
["bitfinex","ETHUSD",1680607370967,0.1,1869.0,1868.7,1.16321349]
["bitfinex","ETHUSD",1680607371122,0.1,1869.0,1868.8,0.11632135]
["bitfinex","ETHUSD",1680607371761,0.1,1869.0,1868.8,0.33036135]
["bitfinex","ETHUSD",1680607371910,0.1,1869.0,1868.8,2.53036135]
["bitfinex","ETHUSD",1680607372110,0.1,1869.0,1868.9,3.54352826]
["bitfinex","ETHUSD",1680607372556,0.1,1869.0,1868.9,8.74352826]
["bitfinex","ETHUSD",1680607372734,0.1,1869.0,1868.9,14.45137022]
["bitfinex","ETHUSD",1680607372934,0.1,1869.0,1868.9,10.25137022]
["bitfinex","ETHUSD",1680607373368,0.1,1869.0,1868.9,14.45137022]
["bitfinex","ETHUSD",1680607373534,0.1,1869.0,1868.9,15.43837022]
["bitfinex","ETHUSD",1680607373733,0.1,1869.0,1868.9,15.43437022]
["bitfinex","ETHUSD",1680607373734,0.09693928,1869.0,1868.9,15.43437022]
["bitfinex","ETHUSD",1680607374667,0.09693928,1869.0,1868.9,4.72186196]
["bitfinex","ETHUSD",1680607374972,0.09693928,1869.0,1868.9,3.64207]
["bitfinex","ETHUSD",1680607375180,0.09693928,1869.0,1868.9,0.64207]
["bitfinex","ETHUSD",1680607375667,0.09693928,1869.0,1868.8,3.11632135]
["bitfinex","ETHUSD",1680607375867,0.09693928,1869.0,1868.9,0.23]
["bitfinex","ETHUSD",1680607376175,0.09693928,1869.0,1868.9,0.44402]
["bitfinex","ETHUSD",1680607376335,0.09693928,1869.0,1868.9,0.23]
["bitfinex","ETHUSD",1680607376544,0.09693928,1869.0,1868.7,0.002]
["bitfinex","ETHUSD",1680607376545,5.971,1868.9,1868.7,0.002]
["bitfinex","ETHUSD",1680607376741,5.971,1868.9,1867.8,0.002]
["bitfinex","ETHUSD",1680607376742,1.0,1868.5,1867.8,0.002]
["bitfinex","ETHUSD",1680607376961,1.0,1868.5,1867.2,1.61322378]
["bitfinex","ETHUSD",1680607376962,1.0,1867.1,1866.6,1.48777591]
["bitfinex","ETHUSD",1680607377158,13.68968306,1867.5,1866.4,0.1]
["bitfinex","ETHUSD",1680607377159,5.68968306,1866.7,1866.4,0.1]
["bitfinex","ETHUSD",1680607377406,5.68968306,1865.9,1865.7,0.1]
["bitfinex","ETHUSD",1680607377742,5.68968306,1865.9,1865.0,2.22781448]
["bitfinex","ETHUSD",1680607377743,19.62467355,1865.8,1864.9,1.34073937]
["bitfinex","ETHUSD",1680607377878,5.68968306,1865.5,1864.9,1.34073937]
["bitfinex","ETHUSD",1680607378077,0.002,1865.5,1864.8,2.2]
["bitfinex","ETHUSD",1680607378271,0.002,1865.5,1864.6,2.144]
["bitfinex","ETHUSD",1680607378272,0.502,1865.7,1864.7,2.3665]
["bitfinex","ETHUSD",1680607378475,2.144,1866.2,1865.0,0.21446]
["bitfinex","ETHUSD",1680607378678,2.76602218,1866.0,1865.0,0.21446]
["bitfinex","ETHUSD",1680607378977,2.76602218,1866.0,1864.8,4.58665]
["bitfinex","ETHUSD",1680607378978,10.05181805,1866.0,1864.9,0.006]
["bitfinex","ETHUSD",1680607379182,4.2,1865.7,1864.7,0.006]
["bitfinex","ETHUSD",1680607379392,2.76602218,1865.6,1864.7,0.006]
["bitfinex","ETHUSD",1680607379618,0.02213024,1865.5,1865.0,0.48592648]
["bitfinex","ETHUSD",1680607380330,0.002,1865.7,1865.0,0.48592648]
["bitfinex","ETHUSD",1680607380621,6.51053051,1865.9,1865.0,0.48592648]
["bitfinex","ETHUSD",1680607380622,1.0071818,1865.9,1865.0,0.48592648]
["bitfinex","ETHUSD",1680607380820,4.202,1866.1,1865.0,2.89651913]
["bitfinex","ETHUSD",1680607380975,2.76602218,1866.0,1865.0,0.76051913]
["bitfinex","ETHUSD",1680607381175,2.76602218,1866.0,1865.0,0.75451913]
["bitfinex","ETHUSD",1680607381415,8.50702218,1865.8,1865.0,0.48592648]
["bitfinex","ETHUSD",1680607381678,6.98815242,1865.7,1865.0,0.48592648]
["bitfinex","ETHUSD",1680607381889,4.182,1865.5,1865.0,0.48592648]
["bitfinex","ETHUSD",1680607382125,2.76602218,1865.4,1865.0,0.48592648]
["bitfinex","ETHUSD",1680607382277,3.4608244,1865.4,1865.0,0.48592648]
["bitfinex","ETHUSD",1680607382706,3.4608244,1865.4,1864.6,0.006]
["bitfinex","ETHUSD",1680607382923,3.4608244,1865.4,1864.5,2.3]
["bitfinex","ETHUSD",1680607382924,3.48295464,1865.4,1864.5,2.306]
["bitfinex","ETHUSD",1680607383425,2.76602218,1865.3,1864.5,2.306]
["bitfinex","ETHUSD",1680607383720,2.76602218,1865.3,1864.6,0.71803409]
["bitfinex","ETHUSD",1680607383889,2.76602218,1865.3,1864.6,0.48743409]
["bitfinex","ETHUSD",1680607384293,0.02413024,1865.4,1864.6,0.49143409]
["bitfinex","ETHUSD",1680607384529,0.01976332,1865.4,1864.7,0.00324436]
["bitfinex","ETHUSD",1680607385095,0.002,1865.7,1864.8,2.2]
["bitfinex","ETHUSD",1680607385391,0.002,1865.7,1865.3,2.2]
["bitfinex","ETHUSD",1680607385392,2.76602218,1865.7,1865.3,2.2]
["bitfinex","ETHUSD",1680607385706,2.76602218,1865.7,1865.0,1.0]
["bitfinex","ETHUSD",1680607385707,0.002,1865.9,1865.1,0.006]
["bitfinex","ETHUSD",1680607385910,2.7857855,1865.8,1864.9,0.22]
["bitfinex","ETHUSD",1680607386114,2.7857855,1865.8,1865.1,2.2]
["bitfinex","ETHUSD",1680607386426,8.5267855,1865.8,1865.0,0.00924384]
["bitfinex","ETHUSD",1680607386575,0.85267855,1865.7,1865.0,0.00324384]
["bitfinex","ETHUSD",1680607386778,2.76602218,1865.7,1865.0,0.00324384]
["bitfinex","ETHUSD",1680607386978,2.7857855,1865.6,1864.9,0.006]
["bitfinex","ETHUSD",1680607387418,2.7857855,1865.6,1864.8,2.204]
["bitfinex","ETHUSD",1680607387622,7.0036655,1865.6,1864.8,2.2]
["bitfinex","ETHUSD",1680607387822,0.002,1865.6,1864.9,0.22324401]
["bitfinex","ETHUSD",1680607388026,0.04287,1865.9,1864.9,0.49615638]
["bitfinex","ETHUSD",1680607388327,2.76602218,1865.8,1865.0,0.27291237]
["bitfinex","ETHUSD",1680607388477,2.76602218,1865.8,1864.9,0.22324401]
["bitfinex","ETHUSD",1680607388478,2.76602218,1865.8,1865.1,2.2]
["bitfinex","ETHUSD",1680607388679,0.01976332,1865.8,1865.1,2.2]
["bitfinex","ETHUSD",1680607389092,2.76602218,1865.7,1865.0,3.27291237]
["bitfinex","ETHUSD",1680607389422,0.27857855,1865.7,1865.2,0.64333]
["bitfinex","ETHUSD",1680607389621,0.008,1866.1,1865.2,3.64333]
["bitfinex","ETHUSD",1680607389923,0.008,1866.1,1865.3,0.364333]
["bitfinex","ETHUSD",1680607389924,2.76602218,1866.0,1865.3,0.364333]
["bitfinex","ETHUSD",1680607390229,6.9857855,1866.0,1865.1,2.208]
["bitfinex","ETHUSD",1680607390380,6.9877855,1866.0,1865.3,2.2]
["bitfinex","ETHUSD",1680607390585,0.69857855,1865.9,1865.3,2.2]
["bitfinex","ETHUSD",1680607390919,2.7857855,1866.0,1865.3,2.2]
["bitfinex","ETHUSD",1680607391216,0.006,1866.1,1865.6,2.2]
["bitfinex","ETHUSD",1680607391378,4.80986935,1866.2,1865.4,3.21442]
["bitfinex","ETHUSD",1680607391582,4.82963267,1866.2,1865.5,3.21441]
["bitfinex","ETHUSD",1680607391781,4.82963267,1866.2,1865.6,2.2]
["bitfinex","ETHUSD",1680607392124,4.82963267,1866.2,1865.6,2.43]
["bitfinex","ETHUSD",1680607392325,4.82963267,1866.2,1865.8,2.2]
["bitfinex","ETHUSD",1680607392530,4.82963267,1866.2,1865.6,0.4762428]
["bitfinex","ETHUSD",1680607392531,4.82963267,1866.2,1865.7,0.006]
["bitfinex","ETHUSD",1680607392732,0.002,1866.3,1865.8,2.2]
["bitfinex","ETHUSD",1680607392884,4.188,1866.8,1865.8,2.741439]
["bitfinex","ETHUSD",1680607393085,4.188,1866.8,1865.7,0.002]
["bitfinex","ETHUSD",1680607393086,4.175,1866.2,1865.7,0.002]
["bitfinex","ETHUSD",1680607393285,0.01976332,1866.1,1865.5,2.2]
["bitfinex","ETHUSD",1680607393483,0.01976332,1866.1,1865.3,1.006]
["bitfinex","ETHUSD",1680607393484,2.76602218,1866.0,1865.4,3.006]
["bitfinex","ETHUSD",1680607393703,0.01976332,1866.1,1865.3,0.00724332]
["bitfinex","ETHUSD",1680607393901,0.01976332,1866.1,1865.3,0.21768332]
["bitfinex","ETHUSD",1680607394121,0.01976332,1866.1,1865.4,2.2]
["bitfinex","ETHUSD",1680607394422,0.01976332,1866.1,1865.4,2.44176833]
["bitfinex","ETHUSD",1680607394629,0.3001,1865.9,1865.5,0.4872335]
["bitfinex","ETHUSD",1680607394794,2.7857855,1865.8,1865.5,0.4872335]
["bitfinex","ETHUSD",1680607395187,8.5696555,1865.8,1865.5,0.4872335]
["bitfinex","ETHUSD",1680607395413,8.5716555,1865.8,1865.5,0.4872335]
["bitfinex","ETHUSD",1680607395594,3.66606773,1865.7,1864.8,2.41449]
["bitfinex","ETHUSD",1680607395796,3.66606773,1865.7,1864.9,0.00324401]
["bitfinex","ETHUSD",1680607395797,0.01976332,1865.6,1864.9,0.00324401]
["bitfinex","ETHUSD",1680607396021,0.01976332,1865.6,1865.4,0.21443]
["bitfinex","ETHUSD",1680607396222,0.01976332,1865.6,1865.2,0.42889]
["bitfinex","ETHUSD",1680607396223,0.01976332,1865.6,1865.2,0.21445]
["bitfinex","ETHUSD",1680607396424,0.01976332,1865.6,1865.1,0.21445]
["bitfinex","ETHUSD",1680607396634,0.12864,1865.5,1864.9,0.00324401]
["bitfinex","ETHUSD",1680607396809,0.04288,1865.5,1864.9,0.00324401]
["bitfinex","ETHUSD",1680607397014,0.28286655,1865.5,1864.9,0.00324401]
["bitfinex","ETHUSD",1680607397397,0.32574655,1865.5,1864.9,0.00324401]
["bitfinex","ETHUSD",1680607397597,6.02386655,1865.5,1864.9,0.00324401]
["bitfinex","ETHUSD",1680607397840,6.02586655,1865.5,1864.9,0.00324401]
["bitfinex","ETHUSD",1680607398197,6.02586655,1865.5,1864.9,2.41772401]
["bitfinex","ETHUSD",1680607398399,6.02586655,1865.5,1864.9,2.42372401]
["bitfinex","ETHUSD",1680607398598,5.741,1865.3,1864.9,5.20924401]
["bitfinex","ETHUSD",1680607398797,5.743,1865.3,1864.9,5.21124401]
["bitfinex","ETHUSD",1680607399051,5.743,1865.3,1864.9,5.42572401]
["bitfinex","ETHUSD",1680607399647,5.743,1865.3,1864.9,3.65428]
["bitfinex","ETHUSD",1680607399805,5.743,1865.3,1865.0,2.2]
["bitfinex","ETHUSD",1680607399806,0.002,1865.3,1865.0,2.2]
["bitfinex","ETHUSD",1680607400001,5.743,1865.5,1865.1,0.64339]
["bitfinex","ETHUSD",1680607400546,5.741,1865.4,1865.1,0.64339]
["bitfinex","ETHUSD",1680607400744,0.002,1865.4,1865.1,0.21446]
["bitfinex","ETHUSD",1680607400900,0.006,1865.6,1865.1,0.21446]
["bitfinex","ETHUSD",1680607400901,5.78387,1865.9,1865.1,0.21446]
["bitfinex","ETHUSD",1680607401103,5.741,1865.7,1865.1,0.21446]
["bitfinex","ETHUSD",1680607401306,8.50902218,1865.7,1864.9,2.206]
["bitfinex","ETHUSD",1680607401503,2.76602218,1865.6,1864.9,0.006]
["bitfinex","ETHUSD",1680607401737,5.76076332,1865.5,1864.8,0.006]
["bitfinex","ETHUSD",1680607403024,0.31052677,1865.4,1864.7,2.42051]
["bitfinex","ETHUSD",1680607403348,6.05152677,1865.4,1864.8,0.21773419]
["bitfinex","ETHUSD",1680607403553,6.05352677,1865.4,1864.8,0.21773419]
["bitfinex","ETHUSD",1680607403735,0.002,1865.4,1864.8,6.27503079]
["bitfinex","ETHUSD",1680607403937,0.421487,1865.9,1865.1,2.2]
["bitfinex","ETHUSD",1680607403938,0.464357,1865.9,1865.1,2.2]
["bitfinex","ETHUSD",1680607404108,2.76602218,1865.9,1865.2,0.00324349]
["bitfinex","ETHUSD",1680607404315,5.741,1865.8,1865.2,0.21769349]
["bitfinex","ETHUSD",1680607404622,5.741,1865.6,1865.2,0.00324349]
["bitfinex","ETHUSD",1680607404821,5.741,1865.6,1865.1,3.22245]
["bitfinex","ETHUSD",1680607404822,6.3151,1865.5,1865.1,0.22046]
["bitfinex","ETHUSD",1680607405027,5.743,1865.5,1865.0,0.006]
["bitfinex","ETHUSD",1680607405507,5.743,1865.5,1864.9,3.006]
["bitfinex","ETHUSD",1680607405707,5.741,1865.4,1865.0,3.0]
["bitfinex","ETHUSD",1680607405907,5.743,1865.4,1865.0,0.27891237]
["bitfinex","ETHUSD",1680607406147,5.743,1865.4,1865.0,0.27291237]
["bitfinex","ETHUSD",1680607406304,5.743,1865.4,1864.9,0.00924401]
["bitfinex","ETHUSD",1680607406504,6.39469095,1865.4,1864.9,0.00324401]
["bitfinex","ETHUSD",1680607406707,5.741,1865.2,1864.8,0.006]
["bitfinex","ETHUSD",1680607407020,5.741,1865.0,1864.9,0.27291237]
["bitfinex","ETHUSD",1680607407352,0.04489,1865.0,1864.8,0.006]
["bitfinex","ETHUSD",1680607407551,0.04489,1865.0,1864.6,2.202]
["bitfinex","ETHUSD",1680607407552,0.06265332,1865.1,1865.0,1.4404725]
["bitfinex","ETHUSD",1680607407709,0.04289,1865.2,1865.0,1.4404725]
["bitfinex","ETHUSD",1680607407911,5.749,1865.3,1865.0,1.4404725]
["bitfinex","ETHUSD",1680607408367,0.008,1865.3,1865.0,1.4404725]
["bitfinex","ETHUSD",1680607408657,0.01976332,1865.5,1865.0,1.4404725]
["bitfinex","ETHUSD",1680607408859,5.741,1865.4,1865.0,1.6549425]
["bitfinex","ETHUSD",1680607409013,5.749,1865.4,1865.0,1.4404725]
["bitfinex","ETHUSD",1680607409214,5.749,1865.4,1865.0,1.6549325]
["bitfinex","ETHUSD",1680607409414,5.749,1865.4,1865.0,1.6549425]
["bitfinex","ETHUSD",1680607409641,0.008,1865.4,1865.1,0.39645835]
["bitfinex","ETHUSD",1680607409825,0.006,1865.7,1865.2,0.64335]
["bitfinex","ETHUSD",1680607410128,0.1006,1865.7,1865.2,0.27291237]
["bitfinex","ETHUSD",1680607410327,0.1006,1865.7,1865.2,0.48736237]
["bitfinex","ETHUSD",1680607410551,0.004,1865.8,1865.2,0.48736237]
["bitfinex","ETHUSD",1680607410753,5.747,1865.8,1865.2,0.91626237]
["bitfinex","ETHUSD",1680607410920,5.749,1865.8,1865.2,0.91626237]
["bitfinex","ETHUSD",1680607411254,5.749,1865.8,1865.3,0.09486956]
["bitfinex","ETHUSD",1680607411459,5.749,1865.8,1865.4,0.21442]
["bitfinex","ETHUSD",1680607411762,5.749,1865.8,1865.3,0.21767332]
["bitfinex","ETHUSD",1680607411938,5.79187,1865.8,1865.3,0.00324332]
["bitfinex","ETHUSD",1680607412142,5.79187,1865.8,1865.3,0.21767332]
["bitfinex","ETHUSD",1680607412312,5.79187,1865.8,1865.1,3.82736835]
["bitfinex","ETHUSD",1680607412313,5.741,1865.6,1865.2,0.21444]
["bitfinex","ETHUSD",1680607412508,5.743,1865.6,1865.2,0.64334]
["bitfinex","ETHUSD",1680607412750,5.743,1865.6,1865.2,3.64334]
["bitfinex","ETHUSD",1680607412957,0.008,1865.6,1865.2,0.64334]
["bitfinex","ETHUSD",1680607413115,2.76602218,1865.7,1865.2,0.64334]
["bitfinex","ETHUSD",1680607413317,3.0432244,1865.7,1865.2,0.64334]
["bitfinex","ETHUSD",1680607413559,0.27720222,1865.7,1865.2,0.64334]
["bitfinex","ETHUSD",1680607413731,5.78387,1865.7,1865.1,0.61090835]
["bitfinex","ETHUSD",1680607413925,5.79187,1865.7,1865.2,0.23]
["bitfinex","ETHUSD",1680607414320,5.87762,1865.7,1865.2,0.23]
["bitfinex","ETHUSD",1680607414719,5.741,1865.6,1865.2,0.23]
["bitfinex","ETHUSD",1680607414944,6.379642,1865.6,1865.1,0.23]
["bitfinex","ETHUSD",1680607415149,5.749,1865.6,1865.1,0.44446]
["bitfinex","ETHUSD",1680607415352,0.006,1865.6,1865.2,2.2]
["bitfinex","ETHUSD",1680607415517,5.749,1865.8,1865.3,0.87332]
["bitfinex","ETHUSD",1680607415721,5.749,1865.8,1865.3,4.266432]
["bitfinex","ETHUSD",1680607415722,0.008,1865.8,1865.3,4.266432]
["bitfinex","ETHUSD",1680607415923,5.741,1865.8,1865.3,4.266432]
["bitfinex","ETHUSD",1680607416229,0.008,1865.8,1865.3,3.21444]
["bitfinex","ETHUSD",1680607416542,0.01976332,1865.9,1865.3,0.64332]
["bitfinex","ETHUSD",1680607416748,5.741,1865.8,1865.3,0.64332]
["bitfinex","ETHUSD",1680607416946,5.743,1865.8,1865.3,0.21444]
["bitfinex","ETHUSD",1680607417272,6.59567855,1865.8,1865.3,0.21444]
["bitfinex","ETHUSD",1680607417443,6.64454855,1865.8,1865.2,0.39200144]
["bitfinex","ETHUSD",1680607417617,0.01976332,1865.7,1865.2,0.39200144]
["bitfinex","ETHUSD",1680607417821,0.06263332,1865.7,1865.2,0.39200144]
["bitfinex","ETHUSD",1680607418028,6.56438951,1865.7,1865.2,0.39200144]
["bitfinex","ETHUSD",1680607418372,8.50702218,1865.5,1865.2,0.39200144]
["bitfinex","ETHUSD",1680607418543,5.741,1865.3,1865.2,1.44e-06]
["bitfinex","ETHUSD",1680607418718,8.50902218,1865.3,1865.2,0.38679633]
["bitfinex","ETHUSD",1680607419043,9.36170073,1865.3,1865.2,0.38679633]
["bitfinex","ETHUSD",1680607419247,9.49035073,1865.3,1865.2,0.38679633]
["bitfinex","ETHUSD",1680607419446,13.66535073,1865.3,1865.2,0.38679633]
["bitfinex","ETHUSD",1680607419770,13.57958073,1865.3,1865.0,1.4404725]
["bitfinex","ETHUSD",1680607419932,5.741,1865.1,1865.0,1.4404725]
["bitfinex","ETHUSD",1680607420133,5.78589,1865.1,1865.0,1.4404725]
["bitfinex","ETHUSD",1680607420563,5.743,1865.1,1865.0,1.4404725]
["bitfinex","ETHUSD",1680607420869,5.743,1865.1,1865.0,1.83917713]
["bitfinex","ETHUSD",1680607421472,5.743,1865.1,1865.0,0.0119083]
["bitfinex","ETHUSD",1680607421473,13.41199218,1865.1,1865.0,0.0119083]
["bitfinex","ETHUSD",1680607421766,5.741,1864.9,1864.5,0.1]
["bitfinex","ETHUSD",1680607421976,5.743,1864.9,1864.5,0.74358]
["bitfinex","ETHUSD",1680607422120,0.002,1864.9,1864.7,0.53629151]
["bitfinex","ETHUSD",1680607422330,5.743,1865.0,1864.7,0.75079151]
["bitfinex","ETHUSD",1680607422533,6.37533,1865.0,1864.8,0.53629151]
["bitfinex","ETHUSD",1680607422876,8.50902218,1865.0,1864.7,0.53629151]
["bitfinex","ETHUSD",1680607423057,0.30027,1864.9,1864.7,0.53629151]
["bitfinex","ETHUSD",1680607423265,5.7839,1864.8,1864.7,0.53629151]
["bitfinex","ETHUSD",1680607423449,5.7859,1864.8,1864.6,3.54229151]
["bitfinex","ETHUSD",1680607423783,8.50702218,1864.7,1864.6,0.006]
["bitfinex","ETHUSD",1680607423947,8.50902218,1864.7,1864.5,3.32052]
["bitfinex","ETHUSD",1680607424151,0.002,1864.7,1864.6,0.21452]
["bitfinex","ETHUSD",1680607424484,0.01976332,1865.0,1864.7,0.006]
["bitfinex","ETHUSD",1680607424637,5.741,1864.9,1864.8,0.6435]
["bitfinex","ETHUSD",1680607424839,0.002,1864.9,1864.8,0.6435]
["bitfinex","ETHUSD",1680607425138,4.172,1865.3,1864.7,0.006]
["bitfinex","ETHUSD",1680607425139,5.741,1865.2,1864.7,0.006]
["bitfinex","ETHUSD",1680607425479,5.741,1865.2,1864.7,0.64952]
["bitfinex","ETHUSD",1680607425480,2.76602218,1865.1,1864.7,0.64952]
["bitfinex","ETHUSD",1680607425779,0.4252,1865.2,1864.7,0.64952]
["bitfinex","ETHUSD",1680607425946,4.19576332,1865.3,1864.7,1.18581151]
["bitfinex","ETHUSD",1680607426160,0.01976332,1865.3,1864.8,0.23]
["bitfinex","ETHUSD",1680607426349,0.01976332,1865.3,1864.8,0.44449]
["bitfinex","ETHUSD",1680607426692,2.76602218,1865.2,1864.9,0.52225219]
["bitfinex","ETHUSD",1680607426989,5.741,1865.1,1864.9,0.52225219]
["bitfinex","ETHUSD",1680607427190,5.743,1865.1,1864.9,0.52225219]
["bitfinex","ETHUSD",1680607427500,8.55191218,1865.1,1864.9,0.52225219]
["bitfinex","ETHUSD",1680607428162,8.55791218,1865.1,1864.9,0.52225219]
["bitfinex","ETHUSD",1680607428591,8.64369218,1865.1,1864.7,0.006]
["bitfinex","ETHUSD",1680607428896,5.741,1864.9,1864.7,0.006]
["bitfinex","ETHUSD",1680607429061,5.743,1864.9,1864.7,0.006]
["bitfinex","ETHUSD",1680607430699,5.743,1864.9,1864.7,0.43502]
["bitfinex","ETHUSD",1680607430859,5.743,1864.9,1864.7,0.22051]
["bitfinex","ETHUSD",1680607431061,5.741,1864.8,1864.7,0.006]
["bitfinex","ETHUSD",1680607431285,5.743,1864.8,1864.7,0.006]
["bitfinex","ETHUSD",1680607432062,8.50902218,1864.8,1864.7,0.006]
["bitfinex","ETHUSD",1680607432394,10.52302218,1864.8,1864.7,0.006]
["bitfinex","ETHUSD",1680607432693,11.6334144,1864.8,1864.7,0.006]
["bitfinex","ETHUSD",1680607434295,7.757,1864.8,1864.7,0.006]
["bitfinex","ETHUSD",1680607434462,10.52302218,1864.8,1864.7,0.006]
["bitfinex","ETHUSD",1680607435306,8.50902218,1864.8,1864.7,0.006]
["bitfinex","ETHUSD",1680607435850,0.01976332,1864.7,1864.5,0.1]
["bitfinex","ETHUSD",1680607436059,8.50702218,1864.6,1864.5,0.1]
["bitfinex","ETHUSD",1680607436260,8.50702218,1864.6,1864.2,0.006]
["bitfinex","ETHUSD",1680607436261,5.741,1864.4,1864.2,0.006]
["bitfinex","ETHUSD",1680607436505,5.741,1864.4,1864.0,0.1]
["bitfinex","ETHUSD",1680607436506,8.0554,1864.1,1864.0,0.1]
["bitfinex","ETHUSD",1680607436650,0.1,1864.0,1863.8,0.1]
["bitfinex","ETHUSD",1680607436852,10.55794218,1863.9,1863.8,0.1]
["bitfinex","ETHUSD",1680607437048,10.55994218,1863.9,1863.8,0.1]
["bitfinex","ETHUSD",1680607437247,10.64578218,1863.9,1863.8,0.1]
["bitfinex","ETHUSD",1680607437475,10.64578218,1863.9,1863.6,0.1]
["bitfinex","ETHUSD",1680607437476,12.8115455,1863.9,1863.6,0.1]
["bitfinex","ETHUSD",1680607437672,12.8115455,1863.9,1862.5,0.004]
["bitfinex","ETHUSD",1680607437673,8.50702218,1863.0,1862.5,0.004]
["bitfinex","ETHUSD",1680607437923,5.741,1862.5,1862.1,0.80444786]
["bitfinex","ETHUSD",1680607438127,5.741,1862.5,1862.0,1.80444786]
["bitfinex","ETHUSD",1680607438128,0.002,1862.5,1862.0,1.80444786]
["bitfinex","ETHUSD",1680607438328,7.755,1862.7,1862.0,1.80444786]
["bitfinex","ETHUSD",1680607438329,0.002,1862.7,1862.2,0.21479]
["bitfinex","ETHUSD",1680607438477,2.76602218,1862.7,1862.4,0.80444786]
["bitfinex","ETHUSD",1680607438672,0.002,1862.9,1862.5,0.00324819]
["bitfinex","ETHUSD",1680607438928,0.006,1863.5,1862.6,0.22930118]
["bitfinex","ETHUSD",1680607439104,5.741,1863.3,1862.6,0.11456118]
["bitfinex","ETHUSD",1680607439310,5.741,1863.3,1862.2,1.89367241]
["bitfinex","ETHUSD",1680607439311,5.741,1862.6,1862.2,1.89367241]
["bitfinex","ETHUSD",1680607439621,0.008,1862.6,1862.1,0.52114815]
["bitfinex","ETHUSD",1680607439787,0.04294,1862.9,1862.6,0.01456118]
["bitfinex","ETHUSD",1680607439989,2.76602218,1862.8,1862.6,0.01456118]
["bitfinex","ETHUSD",1680607440290,5.741,1862.7,1862.6,0.01456118]
["bitfinex","ETHUSD",1680607440617,5.749,1862.7,1862.6,0.01456118]
["bitfinex","ETHUSD",1680607440824,8.51502218,1862.7,1862.1,0.52114815]
["bitfinex","ETHUSD",1680607440978,2.77402218,1862.7,1862.1,0.73594815]
["bitfinex","ETHUSD",1680607441180,8.50702218,1862.7,1862.3,1.0]
["bitfinex","ETHUSD",1680607441384,8.50702218,1862.7,1862.1,4.01000815]
["bitfinex","ETHUSD",1680607441385,8.51502218,1862.7,1862.4,0.64431]
["bitfinex","ETHUSD",1680607441634,2.76602218,1862.6,1862.2,0.42958]
["bitfinex","ETHUSD",1680607441798,0.006,1862.7,1862.2,0.21479]
["bitfinex","ETHUSD",1680607441999,2.76602218,1862.6,1862.1,0.52114815]
["bitfinex","ETHUSD",1680607442239,8.50702218,1862.4,1862.1,0.52114815]
["bitfinex","ETHUSD",1680607442537,8.50902218,1862.4,1862.1,0.52114815]
["bitfinex","ETHUSD",1680607442731,8.55797218,1862.4,1861.6,0.81071675]
["bitfinex","ETHUSD",1680607442885,5.741,1862.0,1861.6,0.81071675]
["bitfinex","ETHUSD",1680607443086,2.76802218,1862.0,1861.5,0.81671675]
["bitfinex","ETHUSD",1680607443401,5.741,1861.9,1861.2,0.2169]
["bitfinex","ETHUSD",1680607443597,0.02301151,1861.8,1861.6,0.4695896]
["bitfinex","ETHUSD",1680607443811,0.02901151,1861.8,1861.6,0.4695896]
["bitfinex","ETHUSD",1680607444014,0.02301151,1861.8,1861.6,0.4695896]
["bitfinex","ETHUSD",1680607444215,5.741,1861.7,1861.6,0.4695896]
["bitfinex","ETHUSD",1680607444416,5.745,1861.9,1861.8,2.45481747]
["bitfinex","ETHUSD",1680607444617,5.744,1861.9,1861.8,2.45481747]
["bitfinex","ETHUSD",1680607444986,5.744,1861.9,1861.8,2.66965747]
["bitfinex","ETHUSD",1680607445231,0.003,1861.9,1861.8,2.45481747]
["bitfinex","ETHUSD",1680607445386,1.0,1862.2,1861.8,3.34482922]
["bitfinex","ETHUSD",1680607445733,0.006,1862.4,1861.9,3.0]
["bitfinex","ETHUSD",1680607445915,1.0,1862.5,1861.9,3.23684222]
["bitfinex","ETHUSD",1680607446121,2.76602218,1862.4,1861.9,3.23684222]
["bitfinex","ETHUSD",1680607446334,2.76602218,1862.4,1861.9,3.02202222]
["bitfinex","ETHUSD",1680607446651,2.76602218,1862.4,1861.8,2.45681747]
["bitfinex","ETHUSD",1680607446652,5.741,1862.2,1861.8,2.45681747]
["bitfinex","ETHUSD",1680607446849,5.741,1862.0,1861.8,2.45481747]
["bitfinex","ETHUSD",1680607447019,6.741,1861.9,1861.8,2.45481747]
["bitfinex","ETHUSD",1680607447223,1.003,1861.9,1861.8,2.45481747]
["bitfinex","ETHUSD",1680607447549,9.50702218,1861.9,1861.8,2.45481747]
["bitfinex","ETHUSD",1680607447747,15.55898218,1861.9,1861.8,2.45481747]
["bitfinex","ETHUSD",1680607447951,7.741,1861.7,1861.6,0.4695896]
["bitfinex","ETHUSD",1680607448120,10.91303218,1861.7,1861.6,0.4695896]
["bitfinex","ETHUSD",1680607448454,14.29103218,1861.7,1861.6,0.0005896]
["bitfinex","ETHUSD",1680607448748,6.741,1861.2,1861.1,0.1]
["bitfinex","ETHUSD",1680607448949,9.51002218,1861.2,1861.1,0.1]
["bitfinex","ETHUSD",1680607449255,6.741,1860.7,1860.6,0.1]
["bitfinex","ETHUSD",1680607449423,3.81201218,1860.7,1860.6,0.1]
["bitfinex","ETHUSD",1680607449625,3.80901218,1860.7,1860.6,0.1]
["bitfinex","ETHUSD",1680607449855,3.80901218,1860.7,1859.6,0.006]
["bitfinex","ETHUSD",1680607449856,1.0,1860.5,1859.6,0.006]
["bitfinex","ETHUSD",1680607450026,1.0,1860.5,1859.7,0.02204828]
["bitfinex","ETHUSD",1680607450027,1.0,1860.2,1859.7,0.02204828]
["bitfinex","ETHUSD",1680607450226,2.76602218,1859.9,1859.7,0.02204828]
["bitfinex","ETHUSD",1680607450559,1.0,1860.1,1859.7,0.23712828]
["bitfinex","ETHUSD",1680607450709,1.0,1860.1,1859.8,0.36952334]
["bitfinex","ETHUSD",1680607451619,1.0,1860.1,1859.8,0.51552928]
["bitfinex","ETHUSD",1680607451804,2.699,1860.5,1859.8,0.51552928]
["bitfinex","ETHUSD",1680607451805,0.006,1860.4,1859.8,0.51552928]
["bitfinex","ETHUSD",1680607452009,0.006,1860.4,1859.9,0.02204591]
["bitfinex","ETHUSD",1680607452010,1.0,1860.0,1859.9,0.02204591]
["bitfinex","ETHUSD",1680607452209,2.76602218,1860.4,1860.0,1.95202799]
["bitfinex","ETHUSD",1680607452210,1.307,1860.4,1860.0,1.95202799]
["bitfinex","ETHUSD",1680607452410,3.85202218,1860.4,1860.0,1.95202799]
["bitfinex","ETHUSD",1680607452612,1.0,1860.2,1860.0,1.95202799]
["bitfinex","ETHUSD",1680607452820,2.76602218,1860.1,1860.0,1.95202799]
["bitfinex","ETHUSD",1680607453057,1.006,1860.2,1860.0,1.95202799]
["bitfinex","ETHUSD",1680607453208,1.0,1860.2,1860.0,1.95202799]
["bitfinex","ETHUSD",1680607453408,2.76602218,1860.1,1860.0,1.95202799]
["bitfinex","ETHUSD",1680607453811,1.006,1860.2,1860.1,1.9907034]
["bitfinex","ETHUSD",1680607454013,0.04299,1860.7,1860.1,2.2057434]
["bitfinex","ETHUSD",1680607454014,0.004,1860.5,1860.1,2.2057434]
["bitfinex","ETHUSD",1680607454337,0.006,1860.9,1860.1,1.9907034]
["bitfinex","ETHUSD",1680607454554,1.0,1860.8,1860.3,0.21501]
["bitfinex","ETHUSD",1680607454853,1.0,1860.6,1860.3,0.64504]
["bitfinex","ETHUSD",1680607455052,1.0,1860.8,1860.4,0.294504]
["bitfinex","ETHUSD",1680607455255,1.0,1860.8,1860.5,0.21499]
["bitfinex","ETHUSD",1680607455656,0.006,1861.1,1860.6,2.2]
["bitfinex","ETHUSD",1680607455855,5.4809,1861.8,1860.6,2.2]
["bitfinex","ETHUSD",1680607455856,0.006,1861.4,1860.9,2.2]
["bitfinex","ETHUSD",1680607456058,1.0,1861.4,1861.0,0.87479]
["bitfinex","ETHUSD",1680607456355,1.0,1861.4,1861.1,0.087479]
["bitfinex","ETHUSD",1680607456557,1.0,1861.4,1860.7,4.232]
["bitfinex","ETHUSD",1680607456763,0.5,1861.2,1861.1,0.38675517]
["bitfinex","ETHUSD",1680607457254,0.54298,1861.2,1861.1,0.38675517]
["bitfinex","ETHUSD",1680607457554,0.5,1861.2,1861.1,0.38675517]
["bitfinex","ETHUSD",1680607457858,0.5,1861.2,1860.8,0.02203523]
["bitfinex","ETHUSD",1680607458060,0.5,1861.2,1860.6,0.006]
["bitfinex","ETHUSD",1680607458361,5.4684,1861.8,1860.7,0.21496]
["bitfinex","ETHUSD",1680607458362,0.5,1861.1,1860.7,0.21496]
["bitfinex","ETHUSD",1680607458516,0.5,1860.9,1860.7,0.02803643]
["bitfinex","ETHUSD",1680607458715,0.5,1861.2,1860.7,0.62903674]
["bitfinex","ETHUSD",1680607458925,0.5,1860.8,1860.7,0.62904674]
["bitfinex","ETHUSD",1680607459141,1.006,1861.5,1860.8,0.99253319]
["bitfinex","ETHUSD",1680607459379,5.741,1861.3,1860.8,0.99253319]
["bitfinex","ETHUSD",1680607459582,5.741,1861.3,1860.9,0.12128737]
["bitfinex","ETHUSD",1680607459583,0.009,1861.3,1860.9,0.12128737]
["bitfinex","ETHUSD",1680607459758,3.148,1862.1,1861.0,0.6448]
["bitfinex","ETHUSD",1680607459759,0.006,1861.9,1861.0,0.6448]
["bitfinex","ETHUSD",1680607460056,0.004,1861.9,1861.0,0.6448]
["bitfinex","ETHUSD",1680607460264,5.741,1861.8,1861.1,0.31651169]
["bitfinex","ETHUSD",1680607460429,5.741,1861.7,1861.2,0.2149]
["bitfinex","ETHUSD",1680607460780,5.741,1861.7,1861.3,0.02202933]
["bitfinex","ETHUSD",1680607460781,0.009,1861.7,1861.3,0.02202933]
["bitfinex","ETHUSD",1680607461057,0.006,1862.1,1861.3,0.46692933]
["bitfinex","ETHUSD",1680607461259,2.77202218,1862.1,1861.3,0.23692933]
["bitfinex","ETHUSD",1680607461560,8.50702218,1862.0,1861.4,0.23]
["bitfinex","ETHUSD",1680607461731,8.51602218,1862.0,1861.4,0.21489]
["bitfinex","ETHUSD",1680607462147,5.741,1861.9,1861.4,0.21489]
["bitfinex","ETHUSD",1680607462466,5.75,1861.9,1861.3,0.21489]
["bitfinex","ETHUSD",1680607462628,8.51602218,1861.9,1861.2,2.148]
["bitfinex","ETHUSD",1680607462959,5.741,1861.7,1861.1,0.06448]
["bitfinex","ETHUSD",1680607463145,5.75,1861.7,1861.0,0.21493]
["bitfinex","ETHUSD",1680607463472,5.75,1861.7,1861.1,0.23]
["bitfinex","ETHUSD",1680607463670,5.75,1861.7,1860.8,0.99453319]
["bitfinex","ETHUSD",1680607463671,5.741,1861.5,1860.8,0.99453319]
["bitfinex","ETHUSD",1680607463882,5.75,1861.5,1860.9,0.23]
["bitfinex","ETHUSD",1680607464087,5.75,1861.5,1861.1,3.2]
["bitfinex","ETHUSD",1680607464088,0.009,1861.5,1861.1,3.2]
["bitfinex","ETHUSD",1680607464297,0.54340847,1862.5,1861.2,3.76491]
["bitfinex","ETHUSD",1680607464298,0.006,1862.2,1861.2,3.76491]
["bitfinex","ETHUSD",1680607464587,2.76602218,1862.1,1861.2,5.91291]
["bitfinex","ETHUSD",1680607464741,2.77202218,1862.1,1861.5,0.21487]
["bitfinex","ETHUSD",1680607464937,5.741,1862.0,1861.3,0.591291]
["bitfinex","ETHUSD",1680607465182,5.741,1861.8,1861.4,0.21489]
["bitfinex","ETHUSD",1680607465384,8.51602218,1861.8,1861.4,0.66669814]
["bitfinex","ETHUSD",1680607465539,0.009,1861.8,1861.4,0.66669814]
["bitfinex","ETHUSD",1680607465887,0.006,1862.3,1861.4,1.59292795]
["bitfinex","ETHUSD",1680607466050,5.741,1862.1,1861.5,0.23]
["bitfinex","ETHUSD",1680607466250,5.741,1862.1,1861.6,0.66660578]
["bitfinex","ETHUSD",1680607466251,8.51602218,1862.1,1861.6,0.66660578]
["bitfinex","ETHUSD",1680607466592,8.51602218,1862.1,1861.6,0.23687578]
["bitfinex","ETHUSD",1680607466734,0.009,1862.1,1861.7,0.23]
["bitfinex","ETHUSD",1680607467063,5.78995,1862.6,1861.8,0.0220234]
["bitfinex","ETHUSD",1680607467263,5.741,1862.4,1861.8,0.0220234]
["bitfinex","ETHUSD",1680607467566,8.51602218,1862.4,1861.8,0.0220234]
["bitfinex","ETHUSD",1680607468584,5.741,1862.3,1861.8,0.0220234]
["bitfinex","ETHUSD",1680607468784,5.741,1862.3,1861.9,0.45129895]
["bitfinex","ETHUSD",1680607468785,5.75,1862.3,1861.9,0.45129895]
["bitfinex","ETHUSD",1680607469285,5.741,1862.1,1861.9,0.45129895]
["bitfinex","ETHUSD",1680607469490,5.75,1862.1,1861.9,0.45129895]
["bitfinex","ETHUSD",1680607470087,0.009,1862.1,1861.9,0.45129895]
["bitfinex","ETHUSD",1680607470286,0.006,1862.2,1861.9,0.45129895]
["bitfinex","ETHUSD",1680607470480,5.741,1862.0,1861.9,0.45129895]
["bitfinex","ETHUSD",1680607470686,8.55898218,1862.0,1861.9,0.45129895]
["bitfinex","ETHUSD",1680607470888,8.51602218,1862.0,1861.9,0.45129895]
["bitfinex","ETHUSD",1680607471061,8.55898218,1862.0,1861.9,0.45129895]
["bitfinex","ETHUSD",1680607471283,9.4234724,1862.0,1861.9,0.45129895]
["bitfinex","ETHUSD",1680607471468,9.4174724,1862.0,1861.9,9.895e-05]
["bitfinex","ETHUSD",1680607471814,9.4174724,1862.0,1861.0,0.21493]
["bitfinex","ETHUSD",1680607471815,5.78696,1862.0,1861.0,0.006]
["bitfinex","ETHUSD",1680607471999,8.55298218,1862.0,1861.1,2.36292]
["bitfinex","ETHUSD",1680607472164,8.55298218,1862.0,1861.2,0.451192]
["bitfinex","ETHUSD",1680607472361,8.55298218,1862.0,1861.1,0.006]
["bitfinex","ETHUSD",1680607472362,1.0,1861.4,1861.1,0.006]
["bitfinex","ETHUSD",1680607472574,3.78398,1861.2,1860.9,0.006]
["bitfinex","ETHUSD",1680607472787,3.78398,1861.2,1860.8,0.99253319]
["bitfinex","ETHUSD",1680607472788,0.04298,1860.9,1860.8,0.99253319]
["bitfinex","ETHUSD",1680607472996,6.63597218,1860.9,1860.8,0.99253319]
["bitfinex","ETHUSD",1680607473181,12.22486218,1860.9,1860.8,0.99253319]
["bitfinex","ETHUSD",1680607473414,17.45086218,1860.9,1860.8,0.99253319]
["bitfinex","ETHUSD",1680607473592,19.3131434,1860.9,1860.8,0.99253319]
["bitfinex","ETHUSD",1680607473778,4.741,1860.4,1860.3,0.006]
["bitfinex","ETHUSD",1680607473979,0.043,1860.2,1860.1,1.9967034]
["bitfinex","ETHUSD",1680607474202,2.80902218,1860.2,1860.1,1.9967034]
["bitfinex","ETHUSD",1680607474409,6.55002218,1860.2,1860.1,1.9967034]
["bitfinex","ETHUSD",1680607474608,6.51002218,1860.2,1860.1,1.9967034]
["bitfinex","ETHUSD",1680607475063,3.744,1860.2,1860.1,1.9967034]
["bitfinex","ETHUSD",1680607475352,3.744,1860.2,1860.0,1.95202799]
["bitfinex","ETHUSD",1680607475353,5.241,1860.1,1860.0,1.95202799]
["bitfinex","ETHUSD",1680607475556,0.003,1860.1,1860.0,1.95202799]
["bitfinex","ETHUSD",1680607475755,5.75,1860.4,1860.1,0.45592561]
["bitfinex","ETHUSD",1680607475921,8.50702218,1860.2,1860.1,0.45592561]
["bitfinex","ETHUSD",1680607476122,18.82380732,1861.2,1860.1,0.69672097]
["bitfinex","ETHUSD",1680607476324,0.04297,1861.7,1860.2,5.76604235]
["bitfinex","ETHUSD",1680607476531,0.002,1861.2,1861.0,4.23]
["bitfinex","ETHUSD",1680607476766,0.008,1861.8,1861.1,0.64476]
["bitfinex","ETHUSD",1680607476909,0.429945,1862.1,1861.1,0.64476]
["bitfinex","ETHUSD",1680607476910,0.429945,1862.1,1861.3,4.216]
["bitfinex","ETHUSD",1680607477107,0.429945,1862.1,1861.2,3.066476]
["bitfinex","ETHUSD",1680607477412,0.429945,1862.1,1861.2,0.82936659]
["bitfinex","ETHUSD",1680607477654,1.0,1862.0,1861.2,0.82936659]
["bitfinex","ETHUSD",1680607477894,1.0,1862.0,1861.1,0.77251388]
["bitfinex","ETHUSD",1680607477895,5.741,1861.9,1861.1,0.77251388]
["bitfinex","ETHUSD",1680607478058,1.0,1861.6,1860.8,0.004]
["bitfinex","ETHUSD",1680607478405,2.7221,1861.8,1860.8,0.23698523]
["bitfinex","ETHUSD",1680607478700,5.78396,1861.9,1860.8,3.51692675]
["bitfinex","ETHUSD",1680607478901,5.743,1861.9,1860.8,3.24299523]
["bitfinex","ETHUSD",1680607479067,6.78596,1861.9,1860.8,0.24298523]
["bitfinex","ETHUSD",1680607479400,6.78596,1861.9,1859.9,0.106]
["bitfinex","ETHUSD",1680607479401,5.741,1860.5,1859.9,0.106]
["bitfinex","ETHUSD",1680607479599,1.0,1859.9,1859.1,0.12]
["bitfinex","ETHUSD",1680607479772,0.12904,1859.7,1859.1,0.12]
["bitfinex","ETHUSD",1680607479967,5.741,1859.6,1859.1,0.12]
["bitfinex","ETHUSD",1680607480171,5.743,1859.6,1859.1,0.12]
["bitfinex","ETHUSD",1680607480484,5.741,1859.4,1859.1,0.12]
["bitfinex","ETHUSD",1680607480667,5.743,1859.4,1859.1,0.12]
["bitfinex","ETHUSD",1680607480870,0.002,1859.4,1859.1,0.12]
["bitfinex","ETHUSD",1680607481070,0.02203523,1859.7,1859.1,0.12]
["bitfinex","ETHUSD",1680607481496,5.741,1859.6,1859.1,0.12]
["bitfinex","ETHUSD",1680607481700,5.749,1859.6,1859.2,0.52341186]
["bitfinex","ETHUSD",1680607481899,5.78602,1859.6,1859.2,0.52341186]
["bitfinex","ETHUSD",1680607482210,5.741,1859.4,1859.2,0.52341186]
["bitfinex","ETHUSD",1680607482392,5.743,1859.4,1859.2,0.52341186]
["bitfinex","ETHUSD",1680607482628,5.743,1859.4,1859.1,0.12]
["bitfinex","ETHUSD",1680607483546,5.741,1859.2,1859.1,0.12]
["bitfinex","ETHUSD",1680607483700,5.78602,1859.2,1859.1,0.12]
["bitfinex","ETHUSD",1680607483907,8.55204218,1859.2,1859.1,0.12]
["bitfinex","ETHUSD",1680607484525,5.743,1859.2,1859.1,0.12]
["bitfinex","ETHUSD",1680607484850,0.002,1859.2,1859.1,0.12]
["bitfinex","ETHUSD",1680607484992,0.09202,1860.0,1859.2,1.49188425]
["bitfinex","ETHUSD",1680607485196,2.85204218,1859.9,1859.2,1.49188425]
["bitfinex","ETHUSD",1680607485395,0.04301,1859.8,1859.2,1.49188425]
["bitfinex","ETHUSD",1680607485648,0.04301,1859.8,1859.3,0.44796609]
["bitfinex","ETHUSD",1680607485649,2.76602218,1859.7,1859.3,0.44796609]
["bitfinex","ETHUSD",1680607485943,6.06062222,1859.6,1859.3,0.44796609]
["bitfinex","ETHUSD",1680607486153,8.55004218,1859.5,1859.3,0.44796609]
["bitfinex","ETHUSD",1680607486355,0.04302,1859.4,1859.3,0.44796609]
["bitfinex","ETHUSD",1680607486655,5.741,1859.4,1859.2,1.49188425]
["bitfinex","ETHUSD",1680607486801,5.741,1859.3,1859.2,1.49188425]
["bitfinex","ETHUSD",1680607487148,0.002,1859.3,1859.2,1.49188425]
["bitfinex","ETHUSD",1680607487326,5.749,1859.6,1859.2,1.49188425]
["bitfinex","ETHUSD",1680607487647,5.741,1859.4,1859.2,1.49188425]
["bitfinex","ETHUSD",1680607487812,2.81104218,1859.4,1859.2,1.49188425]
["bitfinex","ETHUSD",1680607488160,0.43008,1860.1,1859.2,1.49188425]
["bitfinex","ETHUSD",1680607488161,0.008,1859.7,1859.2,1.49188425]
["bitfinex","ETHUSD",1680607488442,8.50702218,1859.6,1859.2,1.49188425]
["bitfinex","ETHUSD",1680607488650,0.008,1859.6,1859.3,0.45672514]
["bitfinex","ETHUSD",1680607488801,0.30115,1859.5,1859.3,0.45672514]
["bitfinex","ETHUSD",1680607488993,5.741,1859.4,1859.3,0.45672514]
["bitfinex","ETHUSD",1680607489200,5.749,1859.4,1859.3,0.45672514]
["bitfinex","ETHUSD",1680607489399,8.51502218,1859.4,1859.3,0.45672514]
["bitfinex","ETHUSD",1680607489811,0.002,1859.4,1859.2,1.44860939]
["bitfinex","ETHUSD",1680607490088,5.741,1859.3,1859.2,1.44860939]
["bitfinex","ETHUSD",1680607490213,5.78602,1859.3,1859.2,1.44860939]
["bitfinex","ETHUSD",1680607490600,0.002,1859.3,1859.2,1.44860939]
["bitfinex","ETHUSD",1680607490800,0.04301,1859.7,1859.2,1.44860939]
["bitfinex","ETHUSD",1680607491101,5.741,1859.5,1859.2,1.44860939]
["bitfinex","ETHUSD",1680607491304,5.741,1859.4,1859.2,1.44860939]
["bitfinex","ETHUSD",1680607491658,8.50902218,1859.4,1859.3,0.49014769]
["bitfinex","ETHUSD",1680607492161,10.71004218,1859.4,1859.3,0.49014769]
["bitfinex","ETHUSD",1680607492305,10.71004218,1859.4,1859.3,0.00014769]
["bitfinex","ETHUSD",1680607492306,15.7836504,1859.4,1859.3,0.00014769]
["bitfinex","ETHUSD",1680607492500,5.741,1859.0,1858.9,0.1]
["bitfinex","ETHUSD",1680607492730,11.63811218,1859.0,1858.9,0.1]
["bitfinex","ETHUSD",1680607492945,13.66102218,1859.0,1858.9,0.1]
["bitfinex","ETHUSD",1680607493113,12.96545741,1859.0,1858.9,0.1]
["bitfinex","ETHUSD",1680607493315,5.741,1858.8,1858.1,0.1]
["bitfinex","ETHUSD",1680607493645,2.76602218,1858.2,1858.1,0.1]
["bitfinex","ETHUSD",1680607493870,2.83110741,1858.2,1858.1,0.1]
["bitfinex","ETHUSD",1680607494178,4.98310741,1858.2,1858.1,0.1]
["bitfinex","ETHUSD",1680607494472,6.76307815,1858.2,1857.5,0.0070572]
["bitfinex","ETHUSD",1680607494677,2.76602218,1857.8,1857.5,0.0070572]
["bitfinex","ETHUSD",1680607495180,0.002,1858.0,1857.8,1.0]
["bitfinex","ETHUSD",1680607495468,1.37040522,1859.0,1857.8,1.0]
["bitfinex","ETHUSD",1680607495469,0.002,1858.9,1858.3,0.64573]
["bitfinex","ETHUSD",1680607495620,0.002,1859.1,1858.3,0.64573]
["bitfinex","ETHUSD",1680607495820,5.741,1859.1,1858.3,0.470674]
["bitfinex","ETHUSD",1680607496066,5.743,1859.1,1858.3,0.21524]
["bitfinex","ETHUSD",1680607496579,0.002,1859.1,1858.4,3.41523]
["bitfinex","ETHUSD",1680607496724,2.76602218,1859.0,1858.5,0.341523]
["bitfinex","ETHUSD",1680607497080,0.002,1859.3,1858.5,0.21522]
["bitfinex","ETHUSD",1680607497237,2.76602218,1859.2,1858.6,1.0]
["bitfinex","ETHUSD",1680607497421,2.76602218,1859.2,1858.7,0.21519]
["bitfinex","ETHUSD",1680607497623,2.76602218,1859.1,1858.6,0.42246694]
["bitfinex","ETHUSD",1680607497823,2.76602218,1859.1,1858.6,1.63767694]
["bitfinex","ETHUSD",1680607498031,8.50702218,1859.1,1858.6,1.42246694]
["bitfinex","ETHUSD",1680607498242,9.3599244,1859.1,1858.6,0.42846694]
["bitfinex","ETHUSD",1680607498463,2.76602218,1858.8,1858.6,0.42246694]
["bitfinex","ETHUSD",1680607499018,0.02203523,1858.7,1858.6,0.42246694]
["bitfinex","ETHUSD",1680607499221,2.78805741,1858.7,1858.6,0.42246694]
["bitfinex","ETHUSD",1680607499731,0.002,1858.9,1858.4,3.63047]
["bitfinex","ETHUSD",1680607499924,2.76602218,1858.9,1858.6,0.2152]
["bitfinex","ETHUSD",1680607500126,0.02403523,1859.1,1858.6,2.4152]
["bitfinex","ETHUSD",1680607500370,2.76602218,1859.1,1858.8,3.41518]
["bitfinex","ETHUSD",1680607500682,5.749,1859.5,1858.8,3.41518]
["bitfinex","ETHUSD",1680607500824,2.78805741,1859.4,1858.8,3.41518]
["bitfinex","ETHUSD",1680607501024,2.78805741,1859.4,1858.8,3.84293397]
["bitfinex","ETHUSD",1680607501270,2.78805741,1859.4,1858.8,0.64293397]
["bitfinex","ETHUSD",1680607501498,0.002,1859.6,1858.8,6.42787]
["bitfinex","ETHUSD",1680607501651,0.002,1859.6,1859.1,0.64545]
["bitfinex","ETHUSD",1680607501652,2.76602218,1859.6,1859.1,0.64545]
["bitfinex","ETHUSD",1680607501850,2.76602218,1859.6,1859.1,2.84545]
["bitfinex","ETHUSD",1680607502083,2.193,1860.2,1859.3,0.21513]
["bitfinex","ETHUSD",1680607502084,0.008,1859.9,1859.3,0.21513]
["bitfinex","ETHUSD",1680607502398,0.02203523,1860.0,1859.4,3.2]
["bitfinex","ETHUSD",1680607502635,0.02203523,1860.0,1859.2,0.22313]
["bitfinex","ETHUSD",1680607502766,0.02203523,1860.0,1859.2,0.008]
["bitfinex","ETHUSD",1680607502767,0.06504523,1860.0,1859.2,0.008]
["bitfinex","ETHUSD",1680607502952,0.06504523,1860.0,1859.0,3.22316]
["bitfinex","ETHUSD",1680607503293,5.741,1859.9,1859.1,3.552316]
["bitfinex","ETHUSD",1680607503596,5.741,1859.9,1859.4,3.2]
["bitfinex","ETHUSD",1680607503597,5.743,1859.9,1859.4,3.2]
["bitfinex","ETHUSD",1680607504108,5.743,1859.9,1859.4,3.41512]
["bitfinex","ETHUSD",1680607504269,0.002,1859.9,1859.6,2.2]
["bitfinex","ETHUSD",1680607504447,0.002,1859.9,1859.4,1.344312]
["bitfinex","ETHUSD",1680607504448,2.76602218,1859.9,1859.4,0.344312]
["bitfinex","ETHUSD",1680607504809,2.78805741,1859.8,1859.1,0.002]
["bitfinex","ETHUSD",1680607504966,0.04301,1859.7,1859.4,2.2]
["bitfinex","ETHUSD",1680607505150,0.08801,1860.1,1860.0,2.2]
["bitfinex","ETHUSD",1680607505502,0.086,1860.3,1859.8,0.002]
["bitfinex","ETHUSD",1680607505651,0.11000001,1860.7,1859.5,11.51802218]
["bitfinex","ETHUSD",1680607505652,0.043,1860.4,1859.5,6.598]
["bitfinex","ETHUSD",1680607505853,0.11000001,1860.7,1859.7,0.5]
["bitfinex","ETHUSD",1680607506055,0.11000001,1860.7,1859.8,2.63015]
["bitfinex","ETHUSD",1680607506381,0.11000001,1860.7,1860.3,2.2]
["bitfinex","ETHUSD",1680607506564,0.11000001,1860.7,1860.2,0.23705109]
["bitfinex","ETHUSD",1680607506759,0.11000001,1860.7,1860.3,0.21501]
["bitfinex","ETHUSD",1680607507163,0.11000001,1860.7,1860.3,2.41501]
["bitfinex","ETHUSD",1680607507376,0.11000001,1860.7,1860.4,0.02202873]
["bitfinex","ETHUSD",1680607507770,0.11000001,1860.7,1860.5,2.76602218]
["bitfinex","ETHUSD",1680607508079,2.148,1861.5,1860.5,2.76602218]
["bitfinex","ETHUSD",1680607508080,0.002,1861.6,1861.0,2.2]
["bitfinex","ETHUSD",1680607508398,0.11000001,1862.7,1861.7,0.21485]
["bitfinex","ETHUSD",1680607508546,8.99900001,1862.6,1861.6,0.006]
["bitfinex","ETHUSD",1680607508747,3.148,1862.5,1861.5,0.23]
["bitfinex","ETHUSD",1680607509003,6.741,1862.4,1861.5,0.21487]
["bitfinex","ETHUSD",1680607509186,6.78595,1862.4,1861.5,0.006]
["bitfinex","ETHUSD",1680607509393,0.5,1862.2,1861.3,3.11088999]
["bitfinex","ETHUSD",1680607509671,0.006,1862.2,1861.4,0.0220169]
["bitfinex","ETHUSD",1680607509876,0.006,1862.2,1861.4,0.2520169]
["bitfinex","ETHUSD",1680607510099,0.006,1862.4,1861.4,0.0220169]
["bitfinex","ETHUSD",1680607510287,0.225095,1862.4,1861.4,0.0220169]
["bitfinex","ETHUSD",1680607510502,1.225095,1862.4,1861.4,0.2368969]
["bitfinex","ETHUSD",1680607510712,1.225095,1862.4,1861.5,0.44488]
["bitfinex","ETHUSD",1680607510916,1.225095,1862.4,1861.5,0.21488]
["bitfinex","ETHUSD",1680607511101,1.225095,1862.4,1861.6,0.02201452]
["bitfinex","ETHUSD",1680607511102,0.1225095,1862.3,1861.6,0.02201452]
["bitfinex","ETHUSD",1680607511305,0.1285095,1862.3,1861.6,3.2328967]
["bitfinex","ETHUSD",1680607511477,0.006,1862.3,1861.6,0.46687452]
["bitfinex","ETHUSD",1680607511675,0.006,1862.4,1861.6,0.21486]
["bitfinex","ETHUSD",1680607512019,0.006,1862.4,1861.6,2.43687452]
["bitfinex","ETHUSD",1680607512317,0.006,1862.4,1861.6,0.23687452]
["bitfinex","ETHUSD",1680607512520,0.006,1862.5,1861.6,0.23687452]
["bitfinex","ETHUSD",1680607512779,0.006,1862.5,1861.6,0.66660452]
["bitfinex","ETHUSD",1680607512937,0.006,1862.5,1861.7,0.23]
["bitfinex","ETHUSD",1680607513285,0.006,1862.5,1861.7,0.44485]
["bitfinex","ETHUSD",1680607513531,0.006,1862.5,1861.7,0.23]
["bitfinex","ETHUSD",1680607513739,0.006,1862.5,1861.8,0.38571737]
["bitfinex","ETHUSD",1680607514035,0.10526176,1862.6,1861.8,0.38571737]
["bitfinex","ETHUSD",1680607514186,2.67611176,1862.6,1861.8,0.38571737]
["bitfinex","ETHUSD",1680607514392,0.52811176,1862.6,1861.8,0.38571737]
["bitfinex","ETHUSD",1680607514589,0.04295,1862.3,1861.7,0.006]
["bitfinex","ETHUSD",1680607514838,0.04295,1862.3,1861.5,0.006]
["bitfinex","ETHUSD",1680607514990,0.04295,1862.4,1861.5,0.006]
["bitfinex","ETHUSD",1680607515192,0.319095,1862.4,1861.6,2.76602218]
["bitfinex","ETHUSD",1680607515392,3.08511718,1862.4,1861.7,0.23]
["bitfinex","ETHUSD",1680607515592,0.002,1862.5,1861.7,3.21087218]
["bitfinex","ETHUSD",1680607515835,0.10526176,1862.6,1861.8,7.61202218]
["bitfinex","ETHUSD",1680607516132,0.10526176,1862.6,1862.0,0.21481]
["bitfinex","ETHUSD",1680607516339,0.10526176,1862.6,1862.0,0.22081]
["bitfinex","ETHUSD",1680607516549,0.10526176,1862.6,1862.1,0.23]
["bitfinex","ETHUSD",1680607516919,0.10526176,1862.6,1862.1,0.2148]
["bitfinex","ETHUSD",1680607517428,0.10526176,1862.6,1862.2,0.23]
["bitfinex","ETHUSD",1680607517624,0.10526176,1862.6,1862.3,0.21478]
["bitfinex","ETHUSD",1680607517844,0.10526176,1862.6,1862.4,0.23]
["bitfinex","ETHUSD",1680607518149,0.10526176,1862.6,1862.4,0.44477]
["bitfinex","ETHUSD",1680607518353,0.10526176,1862.6,1862.4,0.23]
["bitfinex","ETHUSD",1680607518711,0.10526176,1862.6,1862.5,2.76602218]
["bitfinex","ETHUSD",1680607518916,0.10526176,1862.6,1862.5,3.57755911]
["bitfinex","ETHUSD",1680607519215,0.10526176,1862.6,1862.5,0.79231911]
["bitfinex","ETHUSD",1680607519419,0.10526176,1862.6,1862.5,0.25800389]
["bitfinex","ETHUSD",1680607519725,0.10526176,1862.6,1862.2,0.64168222]
["bitfinex","ETHUSD",1680607519726,0.10526176,1862.6,1862.4,3.006]
["bitfinex","ETHUSD",1680607519926,0.10526176,1862.6,1862.4,0.006]
["bitfinex","ETHUSD",1680607520299,0.10526176,1862.6,1862.3,3.006]
["bitfinex","ETHUSD",1680607520558,0.10526176,1862.6,1862.3,0.006]
["bitfinex","ETHUSD",1680607520757,0.10526176,1862.6,1862.3,0.51194897]
["bitfinex","ETHUSD",1680607521357,0.10526176,1862.6,1862.3,0.23]
["bitfinex","ETHUSD",1680607521580,0.10526176,1862.6,1862.3,0.236]
["bitfinex","ETHUSD",1680607521715,0.10526176,1862.6,1862.3,0.44478]
["bitfinex","ETHUSD",1680607521914,0.10526176,1862.6,1862.3,0.23]
["bitfinex","ETHUSD",1680607522623,0.10526176,1862.6,1862.2,0.02800744]
["bitfinex","ETHUSD",1680607522836,0.10526176,1862.6,1862.2,0.02200744]
["bitfinex","ETHUSD",1680607523358,0.10526176,1862.6,1862.2,0.23679744]
["bitfinex","ETHUSD",1680607523518,0.10526176,1862.6,1862.3,0.23]
["bitfinex","ETHUSD",1680607524460,0.10526176,1862.6,1862.3,0.44478]
["bitfinex","ETHUSD",1680607524813,0.10526176,1862.6,1862.3,5.41080218]
["bitfinex","ETHUSD",1680607525021,0.10526176,1862.6,1862.5,0.64429]
["bitfinex","ETHUSD",1680607525249,0.10526176,1862.6,1862.5,6.64031218]
["bitfinex","ETHUSD",1680607525433,0.10526176,1862.6,1862.5,6.64831218]
["bitfinex","ETHUSD",1680607525620,0.10526176,1862.6,1862.5,8.79596218]
["bitfinex","ETHUSD",1680607525819,0.00026177,1862.7,1862.5,8.78996218]
["bitfinex","ETHUSD",1680607526013,0.00026177,1862.7,1862.6,4.9487784]
["bitfinex","ETHUSD",1680607526214,0.00026177,1862.7,1862.6,7.9487784]
["bitfinex","ETHUSD",1680607526452,0.00026177,1862.7,1862.6,7.9507784]
["bitfinex","ETHUSD",1680607526651,0.00026177,1862.7,1862.6,10.1507784]
["bitfinex","ETHUSD",1680607526873,0.00026177,1862.7,1862.6,13.2967784]
["bitfinex","ETHUSD",1680607527155,0.00026177,1862.7,1862.6,10.0967784]
["bitfinex","ETHUSD",1680607527664,0.00026177,1862.7,1862.6,4.32574622]
["bitfinex","ETHUSD",1680607527897,0.00026177,1862.7,1862.5,0.002]
["bitfinex","ETHUSD",1680607528027,0.00026177,1862.7,1862.3,0.002]
["bitfinex","ETHUSD",1680607528253,0.00026177,1862.7,1862.1,0.002]
["bitfinex","ETHUSD",1680607528544,0.04295,1862.6,1861.9,0.21482]
["bitfinex","ETHUSD",1680607528748,0.04295,1862.6,1862.4,0.36556208]
["bitfinex","ETHUSD",1680607528945,0.00026177,1862.7,1862.4,0.36556208]
["bitfinex","ETHUSD",1680607529268,0.04321177,1862.7,1862.4,0.36556208]
["bitfinex","ETHUSD",1680607529561,5.87010177,1862.7,1862.4,0.36556208]
["bitfinex","ETHUSD",1680607529865,5.87810177,1862.7,1861.9,0.02201098]
["bitfinex","ETHUSD",1680607530030,5.74926177,1862.7,1861.9,0.02201098]
["bitfinex","ETHUSD",1680607530238,5.74926177,1862.7,1861.9,1.52583098]
["bitfinex","ETHUSD",1680607530527,5.74926177,1862.7,1862.1,0.21479]
["bitfinex","ETHUSD",1680607530727,0.05120177,1862.7,1862.0,0.51540428]
["bitfinex","ETHUSD",1680607530930,8.50702218,1862.6,1862.0,0.36282118]
["bitfinex","ETHUSD",1680607531113,0.008,1862.6,1862.0,1.00728118]
["bitfinex","ETHUSD",1680607531317,0.04295,1862.6,1862.0,0.38483098]
["bitfinex","ETHUSD",1680607531527,0.04295,1862.6,1862.0,0.44479608]
["bitfinex","ETHUSD",1680607531752,0.00026177,1862.7,1862.0,1.08924608]
["bitfinex","ETHUSD",1680607531929,0.00626177,1862.7,1862.0,1.08924608]
["bitfinex","ETHUSD",1680607532150,0.00026177,1862.7,1862.1,0.10892461]
["bitfinex","ETHUSD",1680607532494,0.00026177,1862.7,1862.2,0.87438]
["bitfinex","ETHUSD",1680607532765,0.00026177,1862.7,1862.2,3.64040218]
["bitfinex","ETHUSD",1680607532965,0.00026177,1862.7,1862.4,0.21477]
["bitfinex","ETHUSD",1680607533132,0.00026177,1862.7,1862.3,3.0]
["bitfinex","ETHUSD",1680607533470,0.00026177,1862.7,1862.4,3.51079218]
["bitfinex","ETHUSD",1680607533763,0.00026177,1862.7,1862.4,0.53]
["bitfinex","ETHUSD",1680607534121,0.00026177,1862.7,1862.4,1.17432]
["bitfinex","ETHUSD",1680607534329,0.00026177,1862.7,1862.5,2.76602218]
["bitfinex","ETHUSD",1680607534521,0.00026177,1862.7,1862.6,3.23]
["bitfinex","ETHUSD",1680607534522,0.12909177,1862.7,1862.6,3.23]
["bitfinex","ETHUSD",1680607534822,0.04320177,1862.7,1862.6,0.57500271]
["bitfinex","ETHUSD",1680607535133,0.00026177,1862.7,1862.6,0.23]
["bitfinex","ETHUSD",1680607535447,0.12909177,1862.7,1862.2,0.002]
["bitfinex","ETHUSD",1680607535773,0.04320177,1862.7,1862.2,3.07771464]
["bitfinex","ETHUSD",1680607535986,0.00026177,1862.7,1862.3,3.0]
["bitfinex","ETHUSD",1680607536472,8.50728395,1862.7,1862.1,0.002]
["bitfinex","ETHUSD",1680607536650,9.36601235,1862.7,1862.2,0.21479]
["bitfinex","ETHUSD",1680607536817,8.51528395,1862.7,1862.2,0.64438]
["bitfinex","ETHUSD",1680607537170,5.74926177,1862.7,1862.2,0.64438]
["bitfinex","ETHUSD",1680607537318,5.74926177,1862.7,1862.2,0.21479]
["bitfinex","ETHUSD",1680607537525,8.51528395,1862.7,1862.1,0.2148]
["bitfinex","ETHUSD",1680607537741,3.34921013,1862.7,1862.1,0.2148]
["bitfinex","ETHUSD",1680607537966,0.00626177,1862.7,1862.1,1.50366]
["bitfinex","ETHUSD",1680607538182,0.00626177,1862.7,1862.1,0.64442]
["bitfinex","ETHUSD",1680607538328,0.00026177,1862.7,1862.1,0.64442]
["bitfinex","ETHUSD",1680607538526,0.00026177,1862.7,1862.2,0.064442]
["bitfinex","ETHUSD",1680607538719,0.00026177,1862.7,1862.3,0.64434]
["bitfinex","ETHUSD",1680607539060,0.00026177,1862.7,1862.5,0.21476]
["bitfinex","ETHUSD",1680607539227,0.00026177,1862.7,1862.2,0.494032]
["bitfinex","ETHUSD",1680607539422,0.00026177,1862.7,1862.3,0.21478]
["bitfinex","ETHUSD",1680607539873,0.00026177,1862.7,1862.3,0.64435]
["bitfinex","ETHUSD",1680607540317,0.00026177,1862.7,1862.3,0.708785]
["bitfinex","ETHUSD",1680607541669,5.741,1862.5,1862.0,0.05426759]
["bitfinex","ETHUSD",1680607541868,5.741,1862.5,1861.5,0.68559413]
["bitfinex","ETHUSD",1680607541869,5.741,1861.8,1861.5,0.68559413]
["bitfinex","ETHUSD",1680607542032,5.741,1861.8,1860.8,0.1]
["bitfinex","ETHUSD",1680607542033,5.741,1861.6,1860.8,0.102]
["bitfinex","ETHUSD",1680607542381,0.02200744,1861.5,1861.0,0.002]
["bitfinex","ETHUSD",1680607542519,0.02200744,1861.5,1860.8,0.1]
["bitfinex","ETHUSD",1680607542520,0.04298,1861.4,1860.8,0.1]
["bitfinex","ETHUSD",1680607542717,8.55199218,1861.6,1861.0,0.3801691]
["bitfinex","ETHUSD",1680607542963,0.12892,1861.5,1861.0,0.3801691]
["bitfinex","ETHUSD",1680607543163,0.02200744,1861.5,1861.0,0.3801691]
["bitfinex","ETHUSD",1680607543365,0.06497744,1861.5,1861.0,0.3801691]
["bitfinex","ETHUSD",1680607543770,0.15092744,1861.5,1860.8,0.1]
["bitfinex","ETHUSD",1680607544626,0.008,1861.6,1861.0,0.37833558]
["bitfinex","ETHUSD",1680607544825,0.09193,1861.8,1861.0,0.59325558]
["bitfinex","ETHUSD",1680607545139,0.04297,1861.7,1861.1,0.05932556]
["bitfinex","ETHUSD",1680607545344,0.006,1861.7,1861.1,0.70408556]
["bitfinex","ETHUSD",1680607545541,0.03000744,1861.8,1861.1,0.70408556]
["bitfinex","ETHUSD",1680607545823,5.80596744,1861.8,1861.2,0.23]
["bitfinex","ETHUSD",1680607546023,6.48479018,1861.8,1861.2,0.23]
["bitfinex","ETHUSD",1680607546220,9.25081236,1861.8,1861.1,0.05932556]
["bitfinex","ETHUSD",1680607546423,0.03000744,1861.8,1861.0,0.37833558]
["bitfinex","ETHUSD",1680607546639,0.008,1862.0,1861.1,1.73446]
["bitfinex","ETHUSD",1680607546838,0.008,1862.0,1861.3,0.21489]
["bitfinex","ETHUSD",1680607546839,0.04296,1861.9,1861.3,0.21489]
["bitfinex","ETHUSD",1680607547038,0.04296,1861.9,1861.2,0.173446]
["bitfinex","ETHUSD",1680607547341,0.04296,1862.1,1861.3,0.65978]
["bitfinex","ETHUSD",1680607547685,0.09191,1862.2,1861.4,0.64466]
["bitfinex","ETHUSD",1680607547686,0.006,1862.2,1861.4,0.64466]
["bitfinex","ETHUSD",1680607547988,0.008,1862.3,1861.5,0.23]
["bitfinex","ETHUSD",1680607548194,0.006,1862.3,1861.6,1.21486]
["bitfinex","ETHUSD",1680607548340,0.04295,1862.3,1861.7,0.23]
["bitfinex","ETHUSD",1680607548535,0.30069,1862.3,1861.7,0.23]
["bitfinex","ETHUSD",1680607548765,0.30069,1862.3,1861.7,0.7676]
["bitfinex","ETHUSD",1680607549045,5.749,1862.4,1861.8,1.50387]
["bitfinex","ETHUSD",1680607549046,0.008,1862.4,1861.8,1.50387]
["bitfinex","ETHUSD",1680607549245,0.008,1862.4,1861.5,0.21688]
["bitfinex","ETHUSD",1680607549246,0.12887,1862.2,1861.5,0.21688]
["bitfinex","ETHUSD",1680607549553,0.04296,1862.2,1861.6,0.44486]
["bitfinex","ETHUSD",1680607549889,0.04296,1862.2,1861.6,0.789346]
["bitfinex","ETHUSD",1680607550786,0.15086744,1862.3,1861.6,0.789346]
["bitfinex","ETHUSD",1680607550939,0.02200744,1862.3,1861.6,0.574486]
["bitfinex","ETHUSD",1680607551286,0.06495744,1862.3,1861.7,0.21485]
["bitfinex","ETHUSD",1680607551593,0.02200744,1862.3,1861.8,0.44484]
["bitfinex","ETHUSD",1680607551890,0.02200744,1862.3,1861.8,0.21484]
["bitfinex","ETHUSD",1680607552071,0.02200744,1862.3,1861.8,0.58503886]
["bitfinex","ETHUSD",1680607552449,0.02200744,1862.3,1861.8,0.37019886]
["bitfinex","ETHUSD",1680607552652,0.06495744,1862.3,1861.7,3.0574486]
["bitfinex","ETHUSD",1680607552885,0.15686744,1862.3,1861.8,0.23]
["bitfinex","ETHUSD",1680607553051,0.15686744,1862.3,1861.7,0.44485]
["bitfinex","ETHUSD",1680607553241,0.15686744,1862.3,1861.7,0.23]
["bitfinex","ETHUSD",1680607553436,0.15686744,1862.3,1861.7,0.44485]
["bitfinex","ETHUSD",1680607553741,0.06495744,1862.3,1861.7,0.44485]
["bitfinex","ETHUSD",1680607553940,0.02200744,1862.3,1861.7,0.80891022]
["bitfinex","ETHUSD",1680607554365,0.15086744,1862.3,1861.7,3.59406022]
["bitfinex","ETHUSD",1680607554576,0.15086744,1862.3,1861.7,0.23]
["bitfinex","ETHUSD",1680607554951,0.15686744,1862.3,1861.7,0.23]
["bitfinex","ETHUSD",1680607555342,0.15086744,1862.3,1861.7,0.23]
["bitfinex","ETHUSD",1680607556369,0.15686744,1862.3,1861.7,0.23]
["bitfinex","ETHUSD",1680607556584,0.15086744,1862.3,1861.6,0.44485]
["bitfinex","ETHUSD",1680607556790,0.15086744,1862.3,1861.6,3.59833218]
["bitfinex","ETHUSD",1680607557084,0.15086744,1862.3,1861.7,3.0]
["bitfinex","ETHUSD",1680607557281,0.006,1862.4,1861.9,0.5]
["bitfinex","ETHUSD",1680607557582,0.04295,1862.5,1861.9,3.34960222]
["bitfinex","ETHUSD",1680607557795,0.08615177,1862.7,1862.0,0.23]
["bitfinex","ETHUSD",1680607558078,0.04295,1862.6,1862.0,0.44482]
["bitfinex","ETHUSD",1680607558281,0.04295,1862.6,1862.0,0.23]
["bitfinex","ETHUSD",1680607558587,0.006,1862.6,1862.0,0.44481]
["bitfinex","ETHUSD",1680607558888,0.006,1862.6,1862.1,0.58010969]
["bitfinex","ETHUSD",1680607559086,0.006,1862.6,1862.1,1.00972969]
["bitfinex","ETHUSD",1680607559253,0.006,1862.6,1862.1,0.58010969]
["bitfinex","ETHUSD",1680607559456,5.74726177,1862.7,1862.1,1.00972969]
["bitfinex","ETHUSD",1680607559649,0.00826177,1862.7,1862.2,2.76602218]
["bitfinex","ETHUSD",1680607559990,0.00026177,1862.7,1862.3,0.27660222]
["bitfinex","ETHUSD",1680607560192,0.00026177,1862.7,1862.3,0.21478]
["bitfinex","ETHUSD",1680607560488,0.00026177,1862.7,1862.4,0.23]
["bitfinex","ETHUSD",1680607560983,0.00026177,1862.7,1862.3,0.21478]
["bitfinex","ETHUSD",1680607561196,0.00026177,1862.7,1862.2,0.21479]
["bitfinex","ETHUSD",1680607561486,0.02200744,1862.6,1862.1,0.36530969]
["bitfinex","ETHUSD",1680607561636,0.02800744,1862.6,1862.2,0.21479]
["bitfinex","ETHUSD",1680607561842,8.50702218,1862.5,1862.1,0.36530969]
["bitfinex","ETHUSD",1680607562042,8.55797218,1862.5,1862.1,0.36530969]
["bitfinex","ETHUSD",1680607562293,6.04169,1862.3,1862.1,0.36530969]
["bitfinex","ETHUSD",1680607562486,8.50702218,1862.2,1862.1,0.36530969]
["bitfinex","ETHUSD",1680607562695,9.5194534,1862.2,1862.1,0.36530969]
["bitfinex","ETHUSD",1680607562888,9.54146084,1862.2,1861.2,0.214857]
["bitfinex","ETHUSD",1680607563188,2.148,1862.1,1861.2,0.21248465]
["bitfinex","ETHUSD",1680607563395,0.30076,1861.9,1861.2,0.21248465]
["bitfinex","ETHUSD",1680607563689,8.52902962,1861.8,1861.0,0.21493]
["bitfinex","ETHUSD",1680607563893,8.52902962,1861.8,1861.3,0.34590244]
["bitfinex","ETHUSD",1680607563894,0.04297,1861.6,1861.3,0.34590244]
["bitfinex","ETHUSD",1680607564093,0.12891,1861.6,1861.3,0.34590244]
["bitfinex","ETHUSD",1680607564386,0.04297,1861.6,1861.3,0.34590244]
["bitfinex","ETHUSD",1680607564793,0.006,1861.7,1861.4,1.50423]
["bitfinex","ETHUSD",1680607565144,0.006,1861.7,1861.4,0.64467]
["bitfinex","ETHUSD",1680607565342,0.02200744,1861.8,1861.4,0.21489]
["bitfinex","ETHUSD",1680607565580,2.76602218,1861.7,1861.1,0.21491]
["bitfinex","ETHUSD",1680607565898,2.76602218,1861.5,1860.9,0.1]
["bitfinex","ETHUSD",1680607566049,0.006,1861.5,1860.9,3.08096218]
["bitfinex","ETHUSD",1680607566404,8.46199218,1861.5,1860.9,0.1]
["bitfinex","ETHUSD",1680607566684,0.04297,1861.4,1860.9,0.1]
["bitfinex","ETHUSD",1680607566895,2.80899218,1861.5,1860.9,0.1]
["bitfinex","ETHUSD",1680607567094,8.46199218,1861.5,1860.9,0.1]
["bitfinex","ETHUSD",1680607567251,2.81099218,1861.5,1860.9,0.1]
["bitfinex","ETHUSD",1680607567445,0.04297,1861.5,1860.9,0.1]
["bitfinex","ETHUSD",1680607567641,0.04297,1861.5,1860.9,0.31494]
["bitfinex","ETHUSD",1680607567943,0.04297,1861.6,1861.0,0.23]
["bitfinex","ETHUSD",1680607568166,0.04897,1861.7,1861.0,0.44493]
["bitfinex","ETHUSD",1680607568370,0.04897,1861.7,1860.9,0.31494]
["bitfinex","ETHUSD",1680607568371,8.46199218,1861.5,1860.9,0.31494]
["bitfinex","ETHUSD",1680607568585,5.661,1861.5,1860.9,0.31494]
["bitfinex","ETHUSD",1680607568981,0.008,1861.5,1860.9,0.74483]
["bitfinex","ETHUSD",1680607569203,0.02200744,1861.5,1861.1,0.21492]
["bitfinex","ETHUSD",1680607569511,0.02200744,1861.5,1861.0,0.289403]
["bitfinex","ETHUSD",1680607569710,0.02200744,1861.5,1861.0,0.64479]
["bitfinex","ETHUSD",1680607571380,0.02200744,1861.5,1861.1,0.21492]
["bitfinex","ETHUSD",1680607571813,0.006,1861.7,1861.1,0.21492]
["bitfinex","ETHUSD",1680607572109,0.006,1861.7,1861.1,9.85247]
["bitfinex","ETHUSD",1680607572264,0.002,1861.8,1861.2,0.23]
["bitfinex","ETHUSD",1680607572265,0.04897,1861.8,1861.2,0.23]
["bitfinex","ETHUSD",1680607572472,0.006,1861.8,1861.2,1.64397922]
["bitfinex","ETHUSD",1680607572792,0.006,1861.9,1861.2,7.42180922]
["bitfinex","ETHUSD",1680607573113,2.76602218,1861.8,1861.3,3.0]
["bitfinex","ETHUSD",1680607573312,8.46798218,1861.8,1861.1,3.002]
["bitfinex","ETHUSD",1680607573528,8.46798218,1861.8,1861.1,0.21491]
["bitfinex","ETHUSD",1680607573529,5.653,1861.6,1861.1,0.21491]
["bitfinex","ETHUSD",1680607573678,0.008,1861.6,1861.4,0.4311307]
["bitfinex","ETHUSD",1680607573879,0.006,1861.6,1861.4,0.4311307]
["bitfinex","ETHUSD",1680607574080,2.851502,1861.6,1861.4,0.4311307]
["bitfinex","ETHUSD",1680607574279,2.89494218,1861.5,1861.4,0.4311307]
["bitfinex","ETHUSD",1680607574510,2.71602218,1861.5,1861.4,0.4311307]
["bitfinex","ETHUSD",1680607574666,0.08793,1861.8,1861.0,0.21493]
["bitfinex","ETHUSD",1680607574869,0.002,1861.9,1861.4,0.21488]
["bitfinex","ETHUSD",1680607575101,0.002,1862.1,1861.5,0.5]
["bitfinex","ETHUSD",1680607575297,0.04295,1862.5,1861.7,2.2]
["bitfinex","ETHUSD",1680607575482,0.04295,1862.5,1861.9,0.21483]
["bitfinex","ETHUSD",1680607575685,0.04295,1862.5,1861.7,7.346]
["bitfinex","ETHUSD",1680607576008,0.04321177,1862.7,1861.9,0.64448]
["bitfinex","ETHUSD",1680607576209,0.00026177,1862.7,1861.9,0.64448]
["bitfinex","ETHUSD",1680607576370,5.653,1862.6,1861.9,0.006]
["bitfinex","ETHUSD",1680607576574,0.02200744,1862.5,1862.0,0.21481]
["bitfinex","ETHUSD",1680607576793,0.02200744,1862.5,1862.0,0.006]
["bitfinex","ETHUSD",1680607577027,0.06495744,1862.5,1861.9,0.22083]
["bitfinex","ETHUSD",1680607577229,0.02200744,1862.5,1862.0,0.23]
["bitfinex","ETHUSD",1680607577414,0.06495744,1862.5,1861.9,0.45082]
["bitfinex","ETHUSD",1680607577608,0.02200744,1862.5,1861.9,4.0147939]
["bitfinex","ETHUSD",1680607577810,0.002,1862.6,1861.9,4.0147939]
["bitfinex","ETHUSD",1680607578139,0.00026177,1862.7,1862.2,0.64438]
["bitfinex","ETHUSD",1680607578339,0.00026177,1862.7,1862.2,0.65038]
["bitfinex","ETHUSD",1680607578340,5.67526921,1862.7,1862.2,0.65038]
["bitfinex","ETHUSD",1680607578499,0.30065,1862.6,1862.2,0.006]
["bitfinex","ETHUSD",1680607578839,2.76602218,1862.5,1862.1,0.006]
["bitfinex","ETHUSD",1680607579036,5.653,1862.4,1862.0,0.006]
["bitfinex","ETHUSD",1680607579337,2.76602218,1862.3,1862.0,0.006]
["bitfinex","ETHUSD",1680607579505,2.76602218,1862.3,1861.9,0.006]
["bitfinex","ETHUSD",1680607579506,0.04296,1862.1,1861.9,0.006]
["bitfinex","ETHUSD",1680607579709,0.02200744,1862.0,1861.7,0.006]
["bitfinex","ETHUSD",1680607579928,0.02200744,1862.0,1861.6,0.4344686]
["bitfinex","ETHUSD",1680607580392,0.06496744,1862.0,1861.6,0.4284686]
["bitfinex","ETHUSD",1680607581125,0.02200744,1862.0,1861.6,0.4284686]
["bitfinex","ETHUSD",1680607581511,8.41902218,1861.9,1861.6,0.4284686]
["bitfinex","ETHUSD",1680607581839,0.84610296,1861.9,1861.6,0.4284686]
["bitfinex","ETHUSD",1680607581997,0.04296,1861.9,1861.6,0.4284686]
["bitfinex","ETHUSD",1680607582422,0.12889,1861.9,1861.6,0.4284686]
["bitfinex","ETHUSD",1680607582631,8.54791218,1861.9,1861.3,0.006]
["bitfinex","ETHUSD",1680607582900,8.54991218,1861.9,1861.3,0.006]
["bitfinex","ETHUSD",1680607583229,0.85499122,1861.8,1861.3,0.006]
["bitfinex","ETHUSD",1680607583433,0.04297,1861.7,1861.3,0.006]
["bitfinex","ETHUSD",1680607583609,0.85499122,1861.8,1861.2,0.236]
["bitfinex","ETHUSD",1680607583797,0.89795122,1861.8,1861.2,0.236]
["bitfinex","ETHUSD",1680607583998,0.04296,1861.8,1861.2,0.236]
["bitfinex","ETHUSD",1680607584216,0.002,1861.9,1861.3,4.96602218]
["bitfinex","ETHUSD",1680607584427,0.04296,1862.2,1861.4,3.87465]
["bitfinex","ETHUSD",1680607584654,0.12887,1862.2,1861.4,6.7135044]
["bitfinex","ETHUSD",1680607584959,0.12887,1862.2,1861.4,6.7155044]
["bitfinex","ETHUSD",1680607585130,1.06278832,1862.2,1861.4,6.7155044]
["bitfinex","ETHUSD",1680607585314,0.12887,1862.2,1861.4,6.7155044]
["bitfinex","ETHUSD",1680607585654,8.46397218,1862.3,1861.4,7.1452844]
["bitfinex","ETHUSD",1680607585858,0.04295,1862.2,1861.4,7.1452844]
["bitfinex","ETHUSD",1680607586040,0.02200744,1862.2,1861.4,7.1452844]
["bitfinex","ETHUSD",1680607586245,0.8663104,1862.2,1861.4,7.1452844]
["bitfinex","ETHUSD",1680607586614,0.8663104,1862.2,1861.6,2.2]
["bitfinex","ETHUSD",1680607586615,0.02200744,1862.2,1861.6,2.2]
["bitfinex","ETHUSD",1680607586827,0.02200744,1862.2,1861.7,0.87453]
["bitfinex","ETHUSD",1680607587113,0.02200744,1862.2,1861.7,3.88053]
["bitfinex","ETHUSD",1680607587627,0.006,1862.4,1861.7,3.79085]
["bitfinex","ETHUSD",1680607587832,0.006,1862.4,1861.8,0.379085]
["bitfinex","ETHUSD",1680607588049,0.006,1862.4,1861.9,0.21482]
["bitfinex","ETHUSD",1680607588458,8.41902218,1862.3,1861.7,3.002]
["bitfinex","ETHUSD",1680607588622,8.41902218,1862.3,1861.6,0.002]
["bitfinex","ETHUSD",1680607588623,0.12887,1862.2,1861.6,0.002]
["bitfinex","ETHUSD",1680607588968,5.71796744,1862.1,1862.0,0.36688197]
["bitfinex","ETHUSD",1680607589116,8.44302962,1862.1,1862.0,0.36688197]
["bitfinex","ETHUSD",1680607589317,0.02400744,1862.1,1862.0,0.36688197]
["bitfinex","ETHUSD",1680607589517,0.15088744,1862.1,1862.0,0.36688197]
["bitfinex","ETHUSD",1680607589723,0.15088744,1862.1,1861.4,3.21489]
["bitfinex","ETHUSD",1680607589923,0.06496744,1862.1,1861.5,0.551489]
["bitfinex","ETHUSD",1680607590159,0.15088744,1862.1,1861.5,0.44487]
["bitfinex","ETHUSD",1680607590337,8.56990962,1862.1,1861.2,3.002]
["bitfinex","ETHUSD",1680607590542,9.5212595,1862.1,1861.3,0.5151]
["bitfinex","ETHUSD",1680607590739,0.97335732,1862.1,1861.6,0.36425458]
["bitfinex","ETHUSD",1680607590942,0.02800744,1862.1,1861.6,0.57911458]
["bitfinex","ETHUSD",1680607591157,0.02200744,1862.1,1861.6,0.57911458]
["bitfinex","ETHUSD",1680607591664,0.02200744,1862.1,1861.6,0.36425458]
["bitfinex","ETHUSD",1680607591876,0.02200744,1862.1,1861.6,0.65851504]
["bitfinex","ETHUSD",1680607592080,0.02200744,1862.1,1861.6,1.00884458]
["bitfinex","ETHUSD",1680607592872,0.15088744,1862.1,1861.6,0.36425458]
["bitfinex","ETHUSD",1680607593539,0.06496744,1862.1,1861.6,0.36425458]
["bitfinex","ETHUSD",1680607593743,0.06496744,1862.1,1861.4,3.0]
["bitfinex","ETHUSD",1680607593744,5.653,1862.0,1861.4,3.0]
["bitfinex","ETHUSD",1680607594076,5.661,1862.0,1861.5,1.50409]
["bitfinex","ETHUSD",1680607594228,0.008,1862.0,1861.5,1.50409]
["bitfinex","ETHUSD",1680607594431,0.006,1862.1,1861.5,1.50409]
["bitfinex","ETHUSD",1680607594647,0.5721,1862.1,1861.5,1.50409]
["bitfinex","ETHUSD",1680607594831,0.006,1862.1,1861.5,1.50409]
["bitfinex","ETHUSD",1680607595032,2.77202218,1862.2,1861.5,1.50409]
["bitfinex","ETHUSD",1680607595232,0.006,1862.2,1861.5,1.50409]
["bitfinex","ETHUSD",1680607595445,0.04896,1862.2,1861.5,3.64461]
["bitfinex","ETHUSD",1680607595650,0.04896,1862.2,1861.5,1.046591]
["bitfinex","ETHUSD",1680607595845,0.04296,1862.2,1861.5,1.046591]
["bitfinex","ETHUSD",1680607596335,0.04296,1862.2,1861.4,3.002]
["bitfinex","ETHUSD",1680607596336,5.653,1862.0,1861.4,3.002]
["bitfinex","ETHUSD",1680607596537,5.653,1861.8,1861.3,3.002]
["bitfinex","ETHUSD",1680607596732,3.06682218,1861.7,1861.3,3.0]
["bitfinex","ETHUSD",1680607596952,0.12892,1861.5,1861.2,0.008]
["bitfinex","ETHUSD",1680607597164,0.04297,1861.5,1860.9,32.35294]
["bitfinex","ETHUSD",1680607597386,5.655,1861.6,1861.0,3.235294]
["bitfinex","ETHUSD",1680607597682,5.655,1861.6,1861.0,0.75140365]
["bitfinex","ETHUSD",1680607597683,8.42102218,1861.6,1861.0,0.75140365]
["bitfinex","ETHUSD",1680607597853,8.42102218,1861.6,1861.0,0.21493]
["bitfinex","ETHUSD",1680607598185,8.42102218,1861.6,1861.0,0.6448]
["bitfinex","ETHUSD",1680607598350,8.44302962,1861.6,1861.0,0.6448]
["bitfinex","ETHUSD",1680607598550,0.02400744,1861.6,1861.0,0.6448]
["bitfinex","ETHUSD",1680607598754,0.02200744,1861.6,1861.0,0.85890637]
["bitfinex","ETHUSD",1680607598956,2.76602218,1861.5,1861.0,0.85890637]
["bitfinex","ETHUSD",1680607599284,2.76602218,1861.5,1861.0,0.42903637]
["bitfinex","ETHUSD",1680607599695,8.41902218,1861.5,1861.0,0.42903637]
["bitfinex","ETHUSD",1680607599860,8.42102218,1861.5,1861.0,0.21493]
["bitfinex","ETHUSD",1680607600183,8.42102218,1861.5,1860.9,0.31494]
["bitfinex","ETHUSD",1680607600385,8.42102218,1861.5,1860.9,0.74483]
["bitfinex","ETHUSD",1680607601144,8.42102218,1861.5,1860.9,1.60462]
["bitfinex","ETHUSD",1680607601605,8.42702218,1861.5,1860.9,1.60462]
["bitfinex","ETHUSD",1680607601762,8.42702218,1861.5,1860.9,2.12952936]
["bitfinex","ETHUSD",1680607602202,8.42702218,1861.5,1860.9,5.12952936]
["bitfinex","ETHUSD",1680607602346,8.42702218,1861.5,1860.9,4.60662]
["bitfinex","ETHUSD",1680607602670,8.42702218,1861.5,1861.0,3.0]
["bitfinex","ETHUSD",1680607602874,8.42702218,1861.5,1860.9,1.61262]
["bitfinex","ETHUSD",1680607603045,8.42702218,1861.5,1860.9,1.60462]
["bitfinex","ETHUSD",1680607603443,8.42702218,1861.5,1861.0,0.21492]
["bitfinex","ETHUSD",1680607603688,9.27192514,1861.5,1861.0,0.54689718]
["bitfinex","ETHUSD",1680607604247,9.27192514,1861.5,1861.0,0.97676718]
["bitfinex","ETHUSD",1680607605093,0.30083,1861.4,1861.0,0.33197718]
["bitfinex","ETHUSD",1680607605298,8.41902218,1861.3,1861.0,0.33197718]
["bitfinex","ETHUSD",1680607605501,2.76802218,1861.3,1861.0,0.33197718]
["bitfinex","ETHUSD",1680607605661,2.76602218,1861.3,1861.0,0.54689718]
["bitfinex","ETHUSD",1680607605862,0.17002282,1860.9,1860.8,3.102]
["bitfinex","ETHUSD",1680607606203,0.16802282,1860.9,1860.8,1.60472]
["bitfinex","ETHUSD",1680607606803,0.16802282,1860.9,1860.8,1.91062198]
["bitfinex","ETHUSD",1680607607049,0.16802282,1860.9,1860.8,2.11168418]
["bitfinex","ETHUSD",1680607607265,0.16802282,1860.9,1860.8,1.25184418]
["bitfinex","ETHUSD",1680607607549,0.16802282,1860.9,1860.8,1.48184418]
["bitfinex","ETHUSD",1680607608086,0.16802282,1860.9,1860.8,1.05078198]
["bitfinex","ETHUSD",1680607608290,0.16802282,1860.9,1860.8,0.62086198]
["bitfinex","ETHUSD",1680607609201,0.16802282,1860.9,1860.8,1.05078198]
["bitfinex","ETHUSD",1680607609700,0.16802282,1860.9,1860.8,5.83880416]
["bitfinex","ETHUSD",1680607609701,2.282e-05,1860.9,1860.8,5.83880416]
["bitfinex","ETHUSD",1680607609907,2.282e-05,1860.9,1860.8,9.50629476]
["bitfinex","ETHUSD",1680607610057,2.282e-05,1860.9,1860.8,10.04276841]
["bitfinex","ETHUSD",1680607610264,2.282e-05,1860.9,1860.8,10.22076841]
["bitfinex","ETHUSD",1680607610493,2.282e-05,1860.9,1860.8,2.77086198]
["bitfinex","ETHUSD",1680607610715,2.282e-05,1860.9,1860.8,0.40590198]
["bitfinex","ETHUSD",1680607611185,2.282e-05,1860.9,1860.8,0.62086198]
["bitfinex","ETHUSD",1680607611526,2.282e-05,1860.9,1860.8,1.05078198]
["bitfinex","ETHUSD",1680607611690,2.282e-05,1860.9,1860.8,4.04680416]
["bitfinex","ETHUSD",1680607611897,2.282e-05,1860.9,1860.8,9.04747858]
["bitfinex","ETHUSD",1680607612115,2.282e-05,1860.9,1860.8,14.80795223]
["bitfinex","ETHUSD",1680607612421,0.82700301,1862.3,1861.1,2.2]
["bitfinex","ETHUSD",1680607612422,0.006,1862.1,1861.1,2.2]
["bitfinex","ETHUSD",1680607612625,5.653,1861.9,1861.2,2.6869]
["bitfinex","ETHUSD",1680607612922,2.76602218,1861.8,1861.3,3.0]
["bitfinex","ETHUSD",1680607613076,2.77202218,1861.8,1861.3,3.21489]
["bitfinex","ETHUSD",1680607613475,0.006,1861.8,1861.3,0.21489]
["bitfinex","ETHUSD",1680607613724,0.006,1861.8,1861.4,0.30113433]
["bitfinex","ETHUSD",1680607613892,0.006,1861.8,1861.4,0.51601433]
["bitfinex","ETHUSD",1680607614091,0.02800744,1861.9,1861.4,0.94579433]
["bitfinex","ETHUSD",1680607614293,0.02200744,1861.9,1861.5,0.09457943]
["bitfinex","ETHUSD",1680607614493,0.02200744,1861.9,1861.6,0.21486]
["bitfinex","ETHUSD",1680607614693,0.02200744,1861.9,1861.5,0.73919943]
["bitfinex","ETHUSD",1680607614923,0.02800744,1861.9,1861.5,0.30944943]
["bitfinex","ETHUSD",1680607615627,0.02800744,1861.9,1861.5,0.73920943]
["bitfinex","ETHUSD",1680607616531,0.02800744,1861.9,1861.6,0.07392094]
["bitfinex","ETHUSD",1680607616701,0.02800744,1861.9,1861.7,0.21485]
["bitfinex","ETHUSD",1680607616895,0.02800744,1861.9,1861.7,0.64456]
["bitfinex","ETHUSD",1680607617433,0.02800744,1861.9,1861.5,0.09457943]
["bitfinex","ETHUSD",1680607617612,2.76602218,1861.8,1861.6,0.21486]
["bitfinex","ETHUSD",1680607617801,2.77202218,1861.8,1861.6,0.21486]
["bitfinex","ETHUSD",1680607618424,8.42502218,1861.8,1861.6,0.21486]
["bitfinex","ETHUSD",1680607618643,0.008,1861.8,1861.7,0.2965793]
["bitfinex","ETHUSD",1680607618845,0.006,1862.0,1861.7,0.5114293]
["bitfinex","ETHUSD",1680607619206,0.006,1862.0,1861.7,0.2965793]
["bitfinex","ETHUSD",1680607619207,0.30075,1861.9,1861.7,0.2965793]
["bitfinex","ETHUSD",1680607619414,0.006,1861.9,1861.7,0.2965793]
["bitfinex","ETHUSD",1680607619651,0.006,1861.9,1861.7,0.21485]
["bitfinex","ETHUSD",1680607619855,8.41902218,1861.8,1861.3,3.002]
["bitfinex","ETHUSD",1680607620020,10.2695244,1861.8,1861.2,0.002]
["bitfinex","ETHUSD",1680607620358,5.653,1861.6,1861.1,0.002]
["bitfinex","ETHUSD",1680607620653,5.653,1861.6,1860.9,0.00197718]
["bitfinex","ETHUSD",1680607620654,8.46199218,1861.5,1860.9,0.00197718]
["bitfinex","ETHUSD",1680607620855,8.46999218,1861.5,1860.9,0.00197718]
["bitfinex","ETHUSD",1680607621155,8.55594218,1861.5,1860.9,0.00197718]
["bitfinex","ETHUSD",1680607621311,9.4287254,1861.5,1860.9,0.00197718]
["bitfinex","ETHUSD",1680607621743,11.4367254,1861.5,1860.9,0.00197718]
["bitfinex","ETHUSD",1680607622011,0.02200744,1861.4,1860.9,0.00197718]
["bitfinex","ETHUSD",1680607622217,8.54796218,1861.3,1860.9,0.00197718]
["bitfinex","ETHUSD",1680607622450,0.05098,1861.3,1860.9,0.00197718]
["bitfinex","ETHUSD",1680607622613,0.04898,1861.3,1860.9,0.00197718]
["bitfinex","ETHUSD",1680607622813,0.02200744,1861.2,1860.9,0.00197718]
["bitfinex","ETHUSD",1680607623020,6.5815844,1861.2,1860.9,0.00197718]
["bitfinex","ETHUSD",1680607623220,6.5835844,1861.2,1860.9,0.00197718]
["bitfinex","ETHUSD",1680607624546,0.03000744,1861.2,1860.9,0.00197718]
["bitfinex","ETHUSD",1680607624847,0.006,1861.2,1860.9,0.00197718]
["bitfinex","ETHUSD",1680607625014,0.006,1861.3,1860.9,0.00197718]
["bitfinex","ETHUSD",1680607625213,0.006,1861.3,1860.9,0.21691718]
["bitfinex","ETHUSD",1680607625611,0.006,1861.3,1860.9,3.9414899]
["bitfinex","ETHUSD",1680607626041,0.006,1861.3,1860.9,3.5115999]
["bitfinex","ETHUSD",1680607626483,0.02800744,1861.3,1860.9,3.5115999]
["bitfinex","ETHUSD",1680607626853,8.44702962,1861.3,1860.9,0.5115999]
["bitfinex","ETHUSD",1680607627061,8.44902962,1861.3,1860.9,0.21691718]
["bitfinex","ETHUSD",1680607627386,8.44902962,1861.3,1860.9,0.00197718]
["bitfinex","ETHUSD",1680607627678,8.49200962,1861.3,1860.9,0.00197718]
["bitfinex","ETHUSD",1680607627885,0.84920096,1861.2,1860.9,0.00197718]
["bitfinex","ETHUSD",1680607628082,0.89818096,1861.2,1860.9,0.00197718]
["bitfinex","ETHUSD",1680607628610,0.006,1861.2,1860.9,0.00197718]
["bitfinex","ETHUSD",1680607628902,0.02800744,1861.3,1860.9,0.00197718]
["bitfinex","ETHUSD",1680607629103,0.02800744,1861.3,1860.9,0.21691718]
["bitfinex","ETHUSD",1680607629562,0.07098744,1861.3,1860.9,0.00197718]
["bitfinex","ETHUSD",1680607630116,5.653,1861.2,1860.9,0.00197718]
["bitfinex","ETHUSD",1680607630408,5.661,1861.2,1860.9,0.00197718]
["bitfinex","ETHUSD",1680607630708,5.70398,1861.2,1860.9,0.00197718]
["bitfinex","ETHUSD",1680607630909,8.41902218,1861.1,1860.9,0.00197718]
["bitfinex","ETHUSD",1680607631070,8.42702218,1861.1,1860.9,0.00197718]
["bitfinex","ETHUSD",1680607631268,2.77402218,1861.1,1860.9,0.00197718]
["bitfinex","ETHUSD",1680607631468,2.77202218,1861.1,1860.9,0.00197718]
["bitfinex","ETHUSD",1680607631682,0.006,1861.1,1860.9,0.00197718]
["bitfinex","ETHUSD",1680607632012,0.09196,1861.3,1860.9,0.00197718]
["bitfinex","ETHUSD",1680607632210,0.12895,1861.1,1860.9,0.00197718]
["bitfinex","ETHUSD",1680607632366,8.46200218,1861.0,1860.9,0.00197718]
["bitfinex","ETHUSD",1680607632564,8.55597218,1861.0,1860.9,0.00197718]
["bitfinex","ETHUSD",1680607633163,8.57797962,1861.0,1860.9,0.00197718]
["bitfinex","ETHUSD",1680607633367,9.65377158,1861.0,1860.9,0.00197718]
["bitfinex","ETHUSD",1680607633597,1.1057994,1861.0,1860.9,0.00197718]
["bitfinex","ETHUSD",1680607633798,0.02800744,1861.0,1860.9,0.00197718]
["bitfinex","ETHUSD",1680607634207,0.02200744,1861.0,1860.9,0.00197718]
["bitfinex","ETHUSD",1680607634405,0.07098744,1861.0,1860.9,0.00197718]
["bitfinex","ETHUSD",1680607634979,0.02800744,1861.0,1860.9,0.00197718]
["bitfinex","ETHUSD",1680607635189,0.07098744,1861.0,1860.9,0.00197718]
["bitfinex","ETHUSD",1680607635400,0.02800744,1861.0,1860.9,0.00197718]
["bitfinex","ETHUSD",1680607635584,0.17791,1861.4,1860.9,0.00197718]
["bitfinex","ETHUSD",1680607635930,8.76874918,1861.4,1860.9,0.00197718]
["bitfinex","ETHUSD",1680607636095,8.46999218,1861.4,1860.9,0.00197718]
["bitfinex","ETHUSD",1680607636296,8.54994218,1861.4,1860.9,0.00197718]
["bitfinex","ETHUSD",1680607636683,0.04298,1861.1,1860.9,0.00197718]
["bitfinex","ETHUSD",1680607636926,8.41902218,1861.1,1860.9,0.00197718]
["bitfinex","ETHUSD",1680607637129,2.76802218,1861.1,1860.9,0.00197718]
["bitfinex","ETHUSD",1680607637331,2.76602218,1861.0,1860.9,0.00197718]
["bitfinex","ETHUSD",1680607637498,2.85199218,1861.0,1860.9,0.00197718]
["bitfinex","ETHUSD",1680607637698,2.89497218,1861.0,1860.9,0.00197718]
["bitfinex","ETHUSD",1680607638228,8.54797218,1861.0,1860.9,0.00197718]
["bitfinex","ETHUSD",1680607638384,8.54997218,1861.0,1860.9,0.00197718]
["bitfinex","ETHUSD",1680607638584,8.46400218,1861.0,1860.9,0.00197718]
["bitfinex","ETHUSD",1680607638785,8.42102218,1861.0,1860.9,0.00197718]
["bitfinex","ETHUSD",1680607639013,8.46400218,1861.0,1860.9,0.00197718]
["bitfinex","ETHUSD",1680607640292,9.45508686,1861.0,1860.9,0.00197718]
["bitfinex","ETHUSD",1680607640635,11.47708686,1861.0,1860.9,0.00197718]
["bitfinex","ETHUSD",1680607640940,12.47708686,1861.0,1860.9,0.00197718]
["bitfinex","ETHUSD",1680607641715,12.47708686,1861.0,1860.7,0.1]
["bitfinex","ETHUSD",1680607641716,6.653,1860.8,1860.7,0.1]
["bitfinex","ETHUSD",1680607641919,12.48125962,1860.8,1860.7,0.1]
["bitfinex","ETHUSD",1680607642115,15.48125962,1860.8,1860.7,0.1]
["bitfinex","ETHUSD",1680607642337,14.48125962,1860.8,1860.7,0.1]
["bitfinex","ETHUSD",1680607643428,17.63085962,1860.8,1860.4,0.1]
["bitfinex","ETHUSD",1680607643640,6.38396,1860.5,1860.4,0.1]
["bitfinex","ETHUSD",1680607643789,11.17398218,1860.5,1860.4,0.1]
["bitfinex","ETHUSD",1680607644240,0.5,1860.4,1860.2,0.002]
["bitfinex","ETHUSD",1680607644439,5.653,1860.2,1860.1,5.476]
["bitfinex","ETHUSD",1680607644588,9.6226354,1860.2,1860.1,5.476]
["bitfinex","ETHUSD",1680607644941,11.6446354,1860.2,1860.1,5.476]
["bitfinex","ETHUSD",1680607645090,16.08036699,1860.2,1860.1,5.47]
["bitfinex","ETHUSD",1680607645289,18.23036699,1860.2,1860.1,5.47]
["bitfinex","ETHUSD",1680607645535,1.0,1859.9,1859.8,0.1]
["bitfinex","ETHUSD",1680607645735,13.83810218,1859.9,1859.8,0.0462708]
["bitfinex","ETHUSD",1680607645917,13.84010218,1859.9,1859.7,0.07304968]
["bitfinex","ETHUSD",1680607647396,14.41322937,1859.8,1859.7,0.07304968]
["bitfinex","ETHUSD",1680607647787,13.04122938,1859.8,1859.7,0.07304968]
["bitfinex","ETHUSD",1680607647994,9.40722937,1859.8,1859.7,0.07304968]
["bitfinex","ETHUSD",1680607648609,9.32119937,1859.8,1859.7,0.07304968]
["bitfinex","ETHUSD",1680607648891,0.002,1859.8,1859.7,0.07304968]
["bitfinex","ETHUSD",1680607649091,0.04301,1859.8,1859.7,0.07304968]
["bitfinex","ETHUSD",1680607649293,0.04301,1859.8,1859.7,0.07904968]
["bitfinex","ETHUSD",1680607649748,2.89506218,1859.8,1859.7,0.07904968]
["bitfinex","ETHUSD",1680607649899,5.69601,1859.8,1859.7,0.07904968]
["bitfinex","ETHUSD",1680607650101,5.69801,1859.8,1859.7,0.07904968]
["bitfinex","ETHUSD",1680607650341,5.78404,1859.8,1859.7,0.07904968]
["bitfinex","ETHUSD",1680607650636,8.42102218,1859.8,1859.7,0.07904968]
["bitfinex","ETHUSD",1680607650836,8.46403218,1859.8,1859.7,0.07904968]
["bitfinex","ETHUSD",1680607651134,8.55006218,1859.8,1859.7,0.07904968]
["bitfinex","ETHUSD",1680607651332,9.60786914,1859.8,1859.7,0.07904968]
["bitfinex","ETHUSD",1680607651893,9.47882914,1859.8,1859.7,0.07904968]
["bitfinex","ETHUSD",1680607652111,11.48682914,1859.8,1859.7,0.07904968]
["bitfinex","ETHUSD",1680607652523,0.002,1859.8,1859.7,0.07904968]
["bitfinex","ETHUSD",1680607652744,0.002,1859.9,1859.7,0.07904968]
["bitfinex","ETHUSD",1680607652913,2.051,1860.2,1859.7,0.07904968]
["bitfinex","ETHUSD",1680607653111,4.77402218,1860.2,1859.7,0.07904968]
["bitfinex","ETHUSD",1680607653390,4.81702218,1860.2,1859.7,0.07904968]
["bitfinex","ETHUSD",1680607653618,5.653,1860.0,1859.7,0.07904968]
["bitfinex","ETHUSD",1680607653821,0.12903,1859.9,1859.7,0.07904968]
["bitfinex","ETHUSD",1680607654317,0.04301,1859.9,1859.7,0.07904968]
["bitfinex","ETHUSD",1680607655041,8.46203218,1859.8,1859.7,0.07904968]
["bitfinex","ETHUSD",1680607655357,8.55006218,1859.8,1859.7,0.07904968]
["bitfinex","ETHUSD",1680607655558,10.59406962,1859.8,1859.7,0.07904968]
["bitfinex","ETHUSD",1680607656319,11.02421962,1859.8,1858.9,0.102]
["bitfinex","ETHUSD",1680607656535,7.659,1859.2,1858.9,0.1]
["bitfinex","ETHUSD",1680607656751,0.04303,1859.1,1858.9,0.1]
["bitfinex","ETHUSD",1680607657068,2.76602218,1859.0,1858.9,0.1]
["bitfinex","ETHUSD",1680607657362,0.12909,1859.0,1858.9,0.1]
["bitfinex","ETHUSD",1680607657564,0.30122,1859.0,1858.9,0.1]
["bitfinex","ETHUSD",1680607658062,3.14039518,1859.0,1858.9,0.1]
["bitfinex","ETHUSD",1680607658374,8.79339518,1859.0,1858.9,0.1]
["bitfinex","ETHUSD",1680607658662,13.81739518,1859.0,1858.9,0.1]
["bitfinex","ETHUSD",1680607658830,3.06924218,1859.0,1858.9,0.1]
["bitfinex","ETHUSD",1680607659038,2.89511218,1859.0,1858.9,0.1]
["bitfinex","ETHUSD",1680607659556,5.76602218,1859.0,1858.9,0.1]
["bitfinex","ETHUSD",1680607659807,8.46405218,1859.0,1858.9,0.1]
["bitfinex","ETHUSD",1680607659984,10.55611218,1859.0,1858.9,0.1]
["bitfinex","ETHUSD",1680607660186,11.6289354,1859.0,1858.9,0.1]
["bitfinex","ETHUSD",1680607660364,11.65094284,1859.0,1858.9,0.1]
["bitfinex","ETHUSD",1680607660762,14.65094284,1859.0,1858.9,0.1]
["bitfinex","ETHUSD",1680607662084,15.45585284,1859.0,1858.9,0.1]
["bitfinex","ETHUSD",1680607662472,14.52185284,1859.0,1858.9,0.1]
["bitfinex","ETHUSD",1680607663001,14.56488284,1859.0,1858.9,0.1]
["bitfinex","ETHUSD",1680607663190,14.65094284,1859.0,1858.9,0.1]
["bitfinex","ETHUSD",1680607663590,11.82307284,1859.0,1858.9,0.1]
["bitfinex","ETHUSD",1680607664495,1.54097012,1860.8,1859.7,1.0]
["bitfinex","ETHUSD",1680607664696,0.42996,1860.6,1859.9,1.0]
["bitfinex","ETHUSD",1680607664892,0.049,1860.5,1859.8,0.37291237]
["bitfinex","ETHUSD",1680607665059,0.12899,1860.5,1859.9,0.02199868]
["bitfinex","ETHUSD",1680607665259,0.006,1860.7,1859.9,1.50997105]
["bitfinex","ETHUSD",1680607665260,0.09199,1860.7,1859.9,1.50997105]
["bitfinex","ETHUSD",1680607665463,0.12898,1860.6,1859.9,1.22601079]
["bitfinex","ETHUSD",1680607665666,0.13498,1860.6,1859.9,1.22601079]
["bitfinex","ETHUSD",1680607665865,0.12898,1860.6,1859.9,1.02199868]
["bitfinex","ETHUSD",1680607667222,0.04299,1860.6,1860.1,1.0]
["bitfinex","ETHUSD",1680607667379,0.13498,1860.6,1860.1,1.02199632]
["bitfinex","ETHUSD",1680607667576,0.13498,1860.6,1859.9,4.002]
["bitfinex","ETHUSD",1680607667778,0.13498,1860.6,1859.8,0.21706]
["bitfinex","ETHUSD",1680607668116,5.653,1860.5,1859.7,1.0]
["bitfinex","ETHUSD",1680607668321,0.043,1860.3,1859.7,1.21508]
["bitfinex","ETHUSD",1680607668490,0.006,1860.3,1859.8,0.23705986]
["bitfinex","ETHUSD",1680607668671,0.006,1860.3,1859.8,0.23706986]
["bitfinex","ETHUSD",1680607669075,0.049,1860.3,1859.8,0.02199986]
["bitfinex","ETHUSD",1680607669319,0.006,1860.3,1859.8,0.02199986]
["bitfinex","ETHUSD",1680607669618,0.006,1860.3,1859.9,1.0]
["bitfinex","ETHUSD",1680607669826,0.006,1860.3,1860.1,1.0]
["bitfinex","ETHUSD",1680607670130,0.006,1860.3,1860.2,1.0]
["bitfinex","ETHUSD",1680607670278,0.006,1860.3,1860.0,0.002]
["bitfinex","ETHUSD",1680607670478,0.006,1860.4,1859.9,0.23705868]
["bitfinex","ETHUSD",1680607670678,0.006,1860.4,1860.2,1.0]
["bitfinex","ETHUSD",1680607671020,0.006,1860.4,1860.3,1.0]
["bitfinex","ETHUSD",1680607671180,0.006,1860.4,1860.1,0.002]
["bitfinex","ETHUSD",1680607671389,0.006,1860.4,1859.9,1.45211868]
["bitfinex","ETHUSD",1680607671718,0.006,1860.4,1860.3,1.0]
["bitfinex","ETHUSD",1680607671922,0.006,1860.4,1860.3,1.64504]
["bitfinex","ETHUSD",1680607672075,0.006,1860.6,1860.3,1.64504]
["bitfinex","ETHUSD",1680607672278,0.006,1860.6,1860.3,0.64504]
["bitfinex","ETHUSD",1680607672478,0.006,1860.6,1860.3,0.21501]
["bitfinex","ETHUSD",1680607673126,0.006,1860.6,1860.2,0.23701513]
["bitfinex","ETHUSD",1680607673443,0.006,1860.6,1860.2,3.67749513]
["bitfinex","ETHUSD",1680607673597,8.42502218,1860.6,1860.2,0.56071664]
["bitfinex","ETHUSD",1680607673924,8.42502218,1860.6,1860.5,1.0]
["bitfinex","ETHUSD",1680607673925,0.008,1860.6,1860.5,1.0]
["bitfinex","ETHUSD",1680607674234,5.76300001,1861.0,1860.5,1.21499]
["bitfinex","ETHUSD",1680607674235,0.006,1860.7,1860.5,1.21499]
["bitfinex","ETHUSD",1680607674381,0.006,1860.7,1860.5,1.31499]
["bitfinex","ETHUSD",1680607674578,0.006,1860.8,1860.5,1.31499]
["bitfinex","ETHUSD",1680607674884,0.11000001,1861.0,1860.7,1.0]
["bitfinex","ETHUSD",1680607675205,2.88202219,1861.0,1860.7,1.0]
["bitfinex","ETHUSD",1680607675423,2.87602219,1861.0,1860.7,0.99797849]
["bitfinex","ETHUSD",1680607675930,2.87602219,1861.0,1860.7,1.21294849]
["bitfinex","ETHUSD",1680607676233,0.11000001,1861.0,1860.7,0.99797849]
["bitfinex","ETHUSD",1680607676539,0.11000001,1861.0,1860.8,0.02198803]
["bitfinex","ETHUSD",1680607676680,0.11000001,1861.0,1860.8,1.01996652]
["bitfinex","ETHUSD",1680607676888,8.41902218,1860.9,1860.5,3.102]
["bitfinex","ETHUSD",1680607677230,8.42102218,1860.9,1860.5,0.006]
["bitfinex","ETHUSD",1680607677532,0.002,1860.9,1860.4,0.02199277]
["bitfinex","ETHUSD",1680607677746,0.008,1861.3,1860.9,0.99797849]
["bitfinex","ETHUSD",1680607678027,2.43822227,1861.8,1861.1,0.99797849]
["bitfinex","ETHUSD",1680607678028,0.12891,1861.7,1861.1,0.99797849]
["bitfinex","ETHUSD",1680607678331,0.006,1861.7,1861.1,0.99797849]
["bitfinex","ETHUSD",1680607678561,0.04297,1861.7,1861.1,0.99797849]
["bitfinex","ETHUSD",1680607678701,0.04297,1861.7,1861.1,4.64416912]
["bitfinex","ETHUSD",1680607679024,0.11000001,1861.8,1861.3,0.99797849]
["bitfinex","ETHUSD",1680607679534,2.87602219,1861.8,1861.2,0.23]
["bitfinex","ETHUSD",1680607679702,2.91898219,1861.8,1861.2,0.68102491]
["bitfinex","ETHUSD",1680607679885,8.57198219,1861.8,1861.2,0.46612491]
["bitfinex","ETHUSD",1680607680234,8.57998219,1861.8,1861.2,0.46612491]
["bitfinex","ETHUSD",1680607680411,8.53702219,1861.8,1861.2,0.68103491]
["bitfinex","ETHUSD",1680607680617,2.88402219,1861.8,1861.2,1.64271849]
["bitfinex","ETHUSD",1680607680817,0.11000001,1861.8,1861.3,0.23]
["bitfinex","ETHUSD",1680607681127,0.11000001,1861.8,1861.4,0.64465]
["bitfinex","ETHUSD",1680607681431,0.11000001,1861.8,1861.2,3.002]
["bitfinex","ETHUSD",1680607681612,0.15297001,1861.8,1861.3,3.385966]
["bitfinex","ETHUSD",1680607681790,0.11000001,1861.8,1861.3,1.030636]
["bitfinex","ETHUSD",1680607681992,8.52902219,1861.8,1861.3,0.64467]
["bitfinex","ETHUSD",1680607682329,8.41902218,1861.7,1861.2,3.002]
["bitfinex","ETHUSD",1680607682517,9.2799244,1861.7,1861.0,3.10179785]
["bitfinex","ETHUSD",1680607682719,9.3228944,1861.7,1861.0,3.31472785]
["bitfinex","ETHUSD",1680607683031,8.46999218,1861.7,1861.1,0.23690449]
["bitfinex","ETHUSD",1680607683234,2.77402218,1861.7,1861.1,0.23690449]
["bitfinex","ETHUSD",1680607683388,5.76900001,1861.8,1861.1,0.23690449]
["bitfinex","ETHUSD",1680607683588,8.53702219,1861.8,1861.1,0.71335957]
["bitfinex","ETHUSD",1680607683812,8.57999219,1861.8,1861.1,0.71335957]
["bitfinex","ETHUSD",1680607684020,8.66592219,1861.8,1861.1,0.49843957]
["bitfinex","ETHUSD",1680607684326,8.66592219,1861.8,1861.1,0.02198449]
["bitfinex","ETHUSD",1680607684327,5.69597,1861.6,1861.1,0.02198449]
["bitfinex","ETHUSD",1680607684502,8.42702218,1861.6,1861.1,0.02198449]
["bitfinex","ETHUSD",1680607684698,2.77402218,1861.6,1861.1,0.23690449]
["bitfinex","ETHUSD",1680607684915,0.11000001,1861.8,1861.2,0.99797849]
["bitfinex","ETHUSD",1680607685152,2.87602219,1861.8,1861.3,0.02198213]
["bitfinex","ETHUSD",1680607685446,0.11000001,1861.8,1861.3,0.75888034]
["bitfinex","ETHUSD",1680607685641,2.91898219,1861.8,1861.3,3.02198213]
["bitfinex","ETHUSD",1680607685841,0.11000001,1861.8,1861.3,0.02198213]
["bitfinex","ETHUSD",1680607686025,0.15296001,1861.8,1861.3,0.25198213]
["bitfinex","ETHUSD",1680607686210,0.23889001,1861.8,1861.3,3.69888034]
["bitfinex","ETHUSD",1680607686418,0.23889001,1861.8,1861.3,3.46888034]
["bitfinex","ETHUSD",1680607686627,2.76602218,1861.7,1861.3,3.02198213]
["bitfinex","ETHUSD",1680607686831,2.76602218,1861.7,1861.3,0.02198213]
["bitfinex","ETHUSD",1680607686832,0.04297,1861.6,1861.3,0.02198213]
["bitfinex","ETHUSD",1680607687144,8.46999218,1861.7,1861.3,0.02198213]
["bitfinex","ETHUSD",1680607687300,2.77402218,1861.7,1861.3,0.02198213]
["bitfinex","ETHUSD",1680607687503,3.1876314,1861.7,1861.0,0.10179785]
["bitfinex","ETHUSD",1680607687701,3.1876314,1861.7,1860.8,9.65352]
["bitfinex","ETHUSD",1680607687702,5.653,1861.6,1860.8,4.67192]
["bitfinex","ETHUSD",1680607688000,5.78194,1861.4,1860.7,0.008]
["bitfinex","ETHUSD",1680607688205,8.41902218,1861.3,1860.5,0.004]
["bitfinex","ETHUSD",1680607688448,8.41902218,1861.3,1860.4,14.0943]
["bitfinex","ETHUSD",1680607688449,0.30089,1861.1,1860.4,14.0943]
["bitfinex","ETHUSD",1680607688755,8.54797218,1861.1,1860.5,1.40903]
["bitfinex","ETHUSD",1680607688904,8.55597218,1861.1,1860.5,1.40903]
["bitfinex","ETHUSD",1680607689118,8.55597218,1861.1,1860.6,0.140903]
["bitfinex","ETHUSD",1680607689857,8.54997218,1861.1,1860.6,0.140903]
["bitfinex","ETHUSD",1680607690017,8.54997218,1861.1,1860.3,0.21501]
["bitfinex","ETHUSD",1680607690557,8.54997218,1861.1,1860.2,6.80306]
["bitfinex","ETHUSD",1680607690715,8.54997218,1861.1,1860.3,3.910306]
["bitfinex","ETHUSD",1680607691067,8.41902218,1861.0,1860.3,3.910306]
["bitfinex","ETHUSD",1680607691205,0.002,1861.0,1860.4,4.231]
["bitfinex","ETHUSD",1680607691410,0.04298,1861.1,1860.5,3.44498]
["bitfinex","ETHUSD",1680607691608,0.006,1861.3,1860.5,3.6531]
["bitfinex","ETHUSD",1680607691807,0.008,1861.4,1860.8,0.21495]
["bitfinex","ETHUSD",1680607692008,2.76602218,1861.4,1860.8,0.21495]
["bitfinex","ETHUSD",1680607692230,2.81499218,1861.4,1860.8,0.21495]
["bitfinex","ETHUSD",1680607692432,2.81499218,1861.4,1860.8,0.364488]
["bitfinex","ETHUSD",1680607692757,0.12894,1861.2,1860.8,0.38647603]
["bitfinex","ETHUSD",1680607692917,0.12894,1861.2,1860.8,0.02198803]
["bitfinex","ETHUSD",1680607693251,0.04298,1861.2,1860.8,0.02198803]
["bitfinex","ETHUSD",1680607693688,0.12894,1861.2,1860.8,0.02198803]
["bitfinex","ETHUSD",1680607693960,0.12894,1861.2,1860.8,0.25198803]
["bitfinex","ETHUSD",1680607694316,0.12894,1861.2,1860.8,0.02198803]
["bitfinex","ETHUSD",1680607695449,0.12894,1861.2,1860.6,0.36531]
["bitfinex","ETHUSD",1680607696949,8.41902218,1861.1,1860.6,0.36531]
["bitfinex","ETHUSD",1680607697269,0.12895,1861.0,1860.5,0.4231]
["bitfinex","ETHUSD",1680607697432,2.76602218,1860.9,1860.4,4.233]
["bitfinex","ETHUSD",1680607697635,2.76602218,1860.9,1860.3,0.008]
["bitfinex","ETHUSD",1680607697868,2.76602218,1860.9,1860.4,0.215]
["bitfinex","ETHUSD",1680607698163,0.04298,1861.0,1860.4,0.215]
["bitfinex","ETHUSD",1680607698468,0.04298,1861.1,1860.4,0.709513]
["bitfinex","ETHUSD",1680607698673,0.12895,1861.1,1860.3,3.21501]
["bitfinex","ETHUSD",1680607698876,0.12895,1861.1,1860.4,0.23]
["bitfinex","ETHUSD",1680607699051,8.41902218,1861.0,1860.4,0.64309597]
["bitfinex","ETHUSD",1680607699248,0.04299,1860.9,1860.3,3.08700275]
["bitfinex","ETHUSD",1680607699450,0.04899,1860.9,1860.3,0.21501]
["bitfinex","ETHUSD",1680607699660,0.04899,1860.9,1860.3,0.33346087]
["bitfinex","ETHUSD",1680607700277,0.006,1860.9,1860.3,3.77375087]
["bitfinex","ETHUSD",1680607700486,0.006,1860.9,1860.3,7.98975087]
["bitfinex","ETHUSD",1680607700669,0.02799277,1861.0,1860.4,0.79897509]
["bitfinex","ETHUSD",1680607700873,0.02799277,1861.0,1860.5,0.87496]
["bitfinex","ETHUSD",1680607701038,0.02799277,1861.0,1860.5,0.44498]
["bitfinex","ETHUSD",1680607701457,0.07097277,1861.0,1860.5,0.23]
["bitfinex","ETHUSD",1680607701662,0.07097277,1861.0,1860.5,0.37589851]
["bitfinex","ETHUSD",1680607702188,0.15694277,1861.0,1860.5,0.37589851]
["bitfinex","ETHUSD",1680607702508,8.46201218,1860.9,1860.4,3.0]
["bitfinex","ETHUSD",1680607702705,8.47001218,1860.9,1860.4,3.0]
["bitfinex","ETHUSD",1680607702906,8.55598218,1860.9,1860.4,3.0]
["bitfinex","ETHUSD",1680607703789,0.008,1860.9,1860.5,0.3]
["bitfinex","ETHUSD",1680607703974,0.04299,1860.9,1860.5,0.53]
["bitfinex","ETHUSD",1680607704176,0.04299,1860.9,1860.5,3.23]
["bitfinex","ETHUSD",1680607704689,0.006,1861.0,1860.4,0.002]
["bitfinex","ETHUSD",1680607704917,0.04299,1860.9,1860.4,0.23]
["bitfinex","ETHUSD",1680607705092,8.8348834,1860.9,1860.3,3.11845087]
["bitfinex","ETHUSD",1680607705297,8.55598218,1860.9,1860.3,0.33346087]
["bitfinex","ETHUSD",1680607705492,8.47001218,1860.9,1860.3,0.33346087]
["bitfinex","ETHUSD",1680607705798,8.41902218,1860.8,1860.2,3.0]
["bitfinex","ETHUSD",1680607705999,8.41902218,1860.8,1860.2,0.21502]
["bitfinex","ETHUSD",1680607706000,0.008,1860.8,1860.2,0.21502]
["bitfinex","ETHUSD",1680607706305,0.006,1861.1,1860.4,0.21499]
["bitfinex","ETHUSD",1680607706511,2.76602218,1861.0,1860.4,0.645]
["bitfinex","ETHUSD",1680607706669,2.76602218,1861.0,1860.4,0.7325]
["bitfinex","ETHUSD",1680607706670,2.77202218,1861.0,1860.4,0.7325]
["bitfinex","ETHUSD",1680607707605,2.77202218,1861.0,1860.5,0.23]
["bitfinex","ETHUSD",1680607707606,0.006,1861.0,1860.5,0.23]
["bitfinex","ETHUSD",1680607707807,0.02799277,1861.1,1860.6,0.21498]
["bitfinex","ETHUSD",1680607708275,0.02799277,1861.1,1860.6,0.302477]
["bitfinex","ETHUSD",1680607708623,0.006,1861.1,1860.6,0.732437]
["bitfinex","ETHUSD",1680607708863,0.006,1861.3,1860.7,0.23]
["bitfinex","ETHUSD",1680607709016,0.006,1861.3,1860.8,0.21495]
["bitfinex","ETHUSD",1680607709363,2.77202218,1861.3,1860.6,3.089497]
["bitfinex","ETHUSD",1680607709535,2.81500218,1861.3,1860.6,3.732427]
["bitfinex","ETHUSD",1680607709737,3.0578194,1861.3,1860.6,3.732427]
["bitfinex","ETHUSD",1680607709978,3.07981217,1861.3,1860.6,3.732427]
["bitfinex","ETHUSD",1680607710141,8.77579217,1861.3,1860.6,3.732427]
["bitfinex","ETHUSD",1680607710346,8.86375217,1861.3,1860.6,3.302467]
["bitfinex","ETHUSD",1680607710673,0.88637522,1861.2,1860.6,3.302467]
["bitfinex","ETHUSD",1680607710874,0.93535522,1861.2,1860.6,3.302467]
["bitfinex","ETHUSD",1680607711037,0.006,1861.2,1860.6,3.732427]
["bitfinex","ETHUSD",1680607711372,0.04898,1861.2,1860.7,0.23]
["bitfinex","ETHUSD",1680607712985,0.006,1861.2,1860.7,0.44497]
["bitfinex","ETHUSD",1680607713184,0.006,1861.2,1860.7,0.8412127]
["bitfinex","ETHUSD",1680607713987,0.12894,1861.2,1860.6,1.9307097]
["bitfinex","ETHUSD",1680607714187,0.04298,1861.2,1860.6,1.9287097]
["bitfinex","ETHUSD",1680607714390,2.76602218,1861.1,1860.6,2.1436897]
["bitfinex","ETHUSD",1680607714543,2.77202218,1861.1,1860.6,2.1436897]
["bitfinex","ETHUSD",1680607714982,2.77202218,1861.1,1860.5,0.21498]
["bitfinex","ETHUSD",1680607715177,9.3047044,1861.1,1860.4,0.30249]
["bitfinex","ETHUSD",1680607715448,9.3127044,1861.1,1860.4,0.7325]
["bitfinex","ETHUSD",1680607715654,9.2697244,1861.1,1860.4,0.7325]
["bitfinex","ETHUSD",1680607715962,0.92697244,1861.0,1860.4,0.7325]
["bitfinex","ETHUSD",1680607716159,2.76602218,1860.9,1860.4,3.7325]
["bitfinex","ETHUSD",1680607716397,0.04898,1861.0,1860.4,3.30249]
["bitfinex","ETHUSD",1680607716629,2.76602218,1861.0,1860.4,3.21499]
["bitfinex","ETHUSD",1680607716792,0.006,1861.1,1860.4,3.645]
["bitfinex","ETHUSD",1680607716986,2.76602218,1861.0,1860.4,3.0]
["bitfinex","ETHUSD",1680607717188,8.41902218,1861.0,1860.4,3.21499]
["bitfinex","ETHUSD",1680607717388,8.44901495,1861.0,1860.4,3.645]
["bitfinex","ETHUSD",1680607718938,5.653,1860.6,1860.3,0.002]
["bitfinex","ETHUSD",1680607719236,0.129,1860.3,1860.0,0.006]
["bitfinex","ETHUSD",1680607719392,8.46202218,1860.2,1859.8,0.1]
["bitfinex","ETHUSD",1680607719591,8.55003218,1860.2,1859.8,0.1]
["bitfinex","ETHUSD",1680607719791,8.48601495,1860.2,1859.8,0.1]
["bitfinex","ETHUSD",1680607720063,8.57202495,1860.2,1859.8,0.1]
["bitfinex","ETHUSD",1680607720213,8.48601495,1860.2,1859.8,0.1]
["bitfinex","ETHUSD",1680607720558,5.653,1860.0,1859.8,0.1]
["bitfinex","ETHUSD",1680607720712,8.42102218,1860.0,1859.8,0.1]
["bitfinex","ETHUSD",1680607721532,8.41902218,1859.9,1859.8,0.1]
["bitfinex","ETHUSD",1680607721718,8.42102218,1859.9,1859.8,0.1]
["bitfinex","ETHUSD",1680607721918,2.76802218,1859.9,1859.8,0.1]
["bitfinex","ETHUSD",1680607722116,0.002,1860.1,1859.8,0.1]
["bitfinex","ETHUSD",1680607722321,0.043,1860.3,1859.8,0.31507]
["bitfinex","ETHUSD",1680607722520,2.80902218,1860.3,1859.8,0.1]
["bitfinex","ETHUSD",1680607722748,1.45313,1860.4,1859.8,0.1]
["bitfinex","ETHUSD",1680607722749,2.76602218,1860.2,1859.8,0.1]
["bitfinex","ETHUSD",1680607722933,0.27660222,1860.1,1859.8,0.1]
["bitfinex","ETHUSD",1680607723235,2.76602218,1860.1,1859.8,0.1]
["bitfinex","ETHUSD",1680607724252,2.76602218,1860.1,1859.8,0.31507]
["bitfinex","ETHUSD",1680607724424,0.002,1860.2,1859.8,0.1]
["bitfinex","ETHUSD",1680607724628,2.76602218,1860.2,1859.8,0.1]
["bitfinex","ETHUSD",1680607724955,1.50413,1860.4,1859.8,0.31507]
["bitfinex","ETHUSD",1680607725158,8.56943518,1860.3,1859.8,0.31507]
["bitfinex","ETHUSD",1680607725318,8.57143518,1860.3,1859.8,0.31507]
["bitfinex","ETHUSD",1680607725514,0.002,1860.3,1859.8,0.31507]
["bitfinex","ETHUSD",1680607725713,0.006,1860.6,1859.9,6.19400067]
["bitfinex","ETHUSD",1680607725967,0.04298,1861.0,1860.1,2.84512]
["bitfinex","ETHUSD",1680607725968,0.04698,1861.0,1860.1,2.84512]
["bitfinex","ETHUSD",1680607726260,0.08797,1861.1,1860.4,0.21499]
["bitfinex","ETHUSD",1680607726261,8.41902218,1860.9,1860.4,0.21499]
["bitfinex","ETHUSD",1680607726465,8.41902218,1860.9,1860.4,0.645]
["bitfinex","ETHUSD",1680607726466,8.42702218,1860.9,1860.4,0.645]
["bitfinex","ETHUSD",1680607727876,0.008,1860.9,1860.4,0.645]
["bitfinex","ETHUSD",1680607728059,0.02199277,1861.0,1860.4,0.645]
["bitfinex","ETHUSD",1680607728365,2.78801495,1861.0,1860.4,0.645]
["bitfinex","ETHUSD",1680607728516,2.79401495,1861.0,1860.4,0.645]
["bitfinex","ETHUSD",1680607729127,0.002,1861.1,1860.8,4.96602218]
["bitfinex","ETHUSD",1680607729437,4.56725086,1861.7,1861.0,0.6448]
["bitfinex","ETHUSD",1680607729438,0.006,1861.7,1861.0,0.6448]
["bitfinex","ETHUSD",1680607729741,0.11000001,1861.8,1861.3,0.2149]
["bitfinex","ETHUSD",1680607729973,0.11000001,1861.8,1861.3,0.23688888]
["bitfinex","ETHUSD",1680607730482,0.11000001,1861.8,1861.3,0.02198888]
["bitfinex","ETHUSD",1680607731176,0.15296001,1861.8,1861.3,0.02198888]
["bitfinex","ETHUSD",1680607731381,0.11000001,1861.8,1861.3,0.02198888]
["bitfinex","ETHUSD",1680607731582,8.52902219,1861.8,1861.3,0.02198888]
["bitfinex","ETHUSD",1680607731785,0.85290222,1861.7,1861.1,3.006]
["bitfinex","ETHUSD",1680607731988,9.2719244,1861.7,1861.2,1.50433]
["bitfinex","ETHUSD",1680607732148,9.2739244,1861.7,1861.2,0.64471]
["bitfinex","ETHUSD",1680607732482,11.2919244,1861.7,1861.2,1.50437]
["bitfinex","ETHUSD",1680607732893,8.42102218,1861.7,1861.2,1.65760612]
["bitfinex","ETHUSD",1680607733061,2.76802218,1861.7,1861.2,0.79794612]
["bitfinex","ETHUSD",1680607733243,0.11200001,1861.8,1861.2,0.2149]
["bitfinex","ETHUSD",1680607733450,2.91899219,1861.8,1861.1,0.02199124]
["bitfinex","ETHUSD",1680607733660,2.91899219,1861.8,1861.1,0.25199124]
["bitfinex","ETHUSD",1680607733866,3.49792141,1861.8,1861.1,0.57779036]
["bitfinex","ETHUSD",1680607734191,2.76602218,1861.7,1861.1,0.34779036]
["bitfinex","ETHUSD",1680607734344,0.04297,1861.6,1861.1,0.34779036]
["bitfinex","ETHUSD",1680607734858,0.12891,1861.6,1861.1,0.34779036]
["bitfinex","ETHUSD",1680607735261,9.4029254,1861.6,1860.9,0.50460222]
["bitfinex","ETHUSD",1680607735444,9.4049254,1861.6,1860.9,0.49660222]
["bitfinex","ETHUSD",1680607735885,9.35951472,1861.5,1860.8,0.008]
["bitfinex","ETHUSD",1680607736055,0.04298,1861.3,1860.7,0.006]
["bitfinex","ETHUSD",1680607736259,8.41902218,1861.2,1860.6,0.006]
["bitfinex","ETHUSD",1680607736593,9.2672224,1861.2,1860.6,0.006]
["bitfinex","ETHUSD",1680607736742,2.76802218,1861.2,1860.6,0.21498]
["bitfinex","ETHUSD",1680607736947,2.76602218,1861.2,1860.6,0.21498]
["bitfinex","ETHUSD",1680607737685,0.002,1861.4,1860.5,0.006]
["bitfinex","ETHUSD",1680607737844,0.002,1861.4,1860.5,0.51254265]
["bitfinex","ETHUSD",1680607737845,0.04298,1861.2,1860.5,0.51254265]
["bitfinex","ETHUSD",1680607738045,0.04298,1861.2,1860.5,3.51854265]
["bitfinex","ETHUSD",1680607738354,2.76602218,1861.1,1860.5,0.51854265]
["bitfinex","ETHUSD",1680607738582,2.76602218,1861.1,1860.5,3.30355265]
["bitfinex","ETHUSD",1680607738583,3.0899024,1861.1,1860.5,3.30355265]
["bitfinex","ETHUSD",1680607738769,2.80900218,1861.1,1860.5,0.30355265]
["bitfinex","ETHUSD",1680607738980,2.80900218,1861.1,1860.5,0.32355098]
["bitfinex","ETHUSD",1680607739204,3.0899024,1861.1,1860.5,0.32555098]
["bitfinex","ETHUSD",1680607739508,3.0899024,1861.1,1860.5,0.53454098]
["bitfinex","ETHUSD",1680607739708,3.0899024,1861.1,1860.5,0.31955098]
["bitfinex","ETHUSD",1680607740172,0.002,1861.2,1860.6,0.23]
["bitfinex","ETHUSD",1680607740504,0.002,1861.2,1860.6,0.25199715]
["bitfinex","ETHUSD",1680607740505,0.04298,1861.2,1860.6,0.25199715]
["bitfinex","ETHUSD",1680607740802,1.38414425,1861.4,1860.6,0.46697715]
["bitfinex","ETHUSD",1680607741010,2.89496218,1861.3,1860.6,0.25199715]
["bitfinex","ETHUSD",1680607741191,3.32287282,1861.3,1860.6,0.25199715]
["bitfinex","ETHUSD",1680607741359,5.653,1861.2,1860.6,0.02199715]
["bitfinex","ETHUSD",1680607741566,2.76602218,1861.1,1860.6,0.02199715]
["bitfinex","ETHUSD",1680607741783,0.04298,1861.0,1860.6,0.02199715]
["bitfinex","ETHUSD",1680607742305,0.12895,1861.0,1860.6,0.02199715]
["bitfinex","ETHUSD",1680607742625,3.1844694,1861.0,1860.4,0.54351653]
["bitfinex","ETHUSD",1680607742994,3.1844694,1861.0,1860.4,0.14312865]
["bitfinex","ETHUSD",1680607743193,2.76602218,1860.9,1860.4,0.14312865]
["bitfinex","ETHUSD",1680607743727,2.76602218,1860.9,1860.4,0.35812865]
["bitfinex","ETHUSD",1680607743879,0.33247722,1861.0,1860.4,0.35812865]
["bitfinex","ETHUSD",1680607744080,2.80900218,1861.0,1860.4,0.73694452]
["bitfinex","ETHUSD",1680607744279,2.76602218,1861.0,1860.4,0.73694452]
["bitfinex","ETHUSD",1680607745280,2.76602218,1861.0,1860.4,1.16695452]
["bitfinex","ETHUSD",1680607745483,0.002,1861.1,1860.4,0.73694452]
["bitfinex","ETHUSD",1680607745689,0.04298,1861.0,1860.5,0.11669545]
["bitfinex","ETHUSD",1680607746108,2.76602218,1861.0,1860.5,0.21498]
["bitfinex","ETHUSD",1680607746361,0.04498,1861.1,1860.5,0.21498]
["bitfinex","ETHUSD",1680607746624,2.76602218,1861.1,1860.4,3.05358137]
["bitfinex","ETHUSD",1680607746922,2.76602218,1861.0,1860.5,3.32735647]
["bitfinex","ETHUSD",1680607747080,2.76602218,1861.0,1860.6,3.0]
["bitfinex","ETHUSD",1680607747285,2.76602218,1861.0,1860.6,0.006]
["bitfinex","ETHUSD",1680607747495,2.76602218,1861.0,1860.5,0.54434647]
["bitfinex","ETHUSD",1680607747496,2.80900218,1861.0,1860.5,0.02799833]
["bitfinex","ETHUSD",1680607748139,3.6554024,1861.0,1860.5,0.02799833]
["bitfinex","ETHUSD",1680607749023,3.6124224,1861.0,1860.5,0.24298833]
["bitfinex","ETHUSD",1680607749202,3.6124224,1861.0,1860.5,3.68290833]
["bitfinex","ETHUSD",1680607749399,0.002,1861.1,1860.7,1.50479]
["bitfinex","ETHUSD",1680607749602,0.04297,1861.6,1861.0,0.21492]
["bitfinex","ETHUSD",1680607749800,2.76602218,1861.5,1861.0,0.279401]
["bitfinex","ETHUSD",1680607750048,2.80899218,1861.5,1860.9,0.21493]
["bitfinex","ETHUSD",1680607750412,8.46199218,1861.5,1860.9,0.21493]
["bitfinex","ETHUSD",1680607750629,0.84619922,1861.4,1860.9,0.21493]
["bitfinex","ETHUSD",1680607750826,3.60975761,1861.4,1860.9,0.22093]
["bitfinex","ETHUSD",1680607751027,2.76602218,1861.4,1860.9,0.64482]
["bitfinex","ETHUSD",1680607751233,0.002,1861.6,1860.8,3.006]
["bitfinex","ETHUSD",1680607751451,8.41902218,1861.5,1860.9,0.64483]
["bitfinex","ETHUSD",1680607751635,9.3101914,1861.5,1860.9,0.22094]
["bitfinex","ETHUSD",1680607752700,0.002,1861.5,1860.9,0.65083]
["bitfinex","ETHUSD",1680607752912,0.04297,1861.6,1860.9,0.65083]
["bitfinex","ETHUSD",1680607753115,2.80899218,1861.6,1860.9,0.65083]
["bitfinex","ETHUSD",1680607753311,2.76602218,1861.6,1860.9,0.6728236]
["bitfinex","ETHUSD",1680607753516,2.76602218,1861.6,1861.0,0.28220236]
["bitfinex","ETHUSD",1680607753517,2.80899218,1861.6,1861.0,0.28220236]
["bitfinex","ETHUSD",1680607753903,2.76602218,1861.6,1861.0,0.71207236]
["bitfinex","ETHUSD",1680607754053,5.69797,1861.7,1861.1,0.09319848]
["bitfinex","ETHUSD",1680607754212,8.42102218,1861.7,1861.2,0.2149]
["bitfinex","ETHUSD",1680607754751,9.3213904,1861.7,1861.1,3.73794848]
["bitfinex","ETHUSD",1680607754923,9.3213904,1861.7,1861.1,3.31410848]
["bitfinex","ETHUSD",1680607755251,5.605,1861.5,1861.2,3.0]
["bitfinex","ETHUSD",1680607755423,8.37302218,1861.5,1861.2,0.006]
["bitfinex","ETHUSD",1680607755626,8.37302218,1861.5,1861.1,3.24291124]
["bitfinex","ETHUSD",1680607755951,0.002,1861.5,1861.1,3.33322454]
["bitfinex","ETHUSD",1680607756151,0.15297001,1861.8,1861.2,3.4449]
["bitfinex","ETHUSD",1680607756351,0.15297001,1861.8,1861.3,0.34449]
["bitfinex","ETHUSD",1680607756352,2.87602219,1861.8,1861.3,0.34449]
["bitfinex","ETHUSD",1680607756524,3.00492219,1861.8,1861.2,3.006]
["bitfinex","ETHUSD",1680607756718,2.91899219,1861.8,1861.2,3.22091]
["bitfinex","ETHUSD",1680607756917,2.91899219,1861.8,1861.2,3.58461124]
["bitfinex","ETHUSD",1680607757117,2.76602218,1861.7,1861.2,3.58461124]
["bitfinex","ETHUSD",1680607757318,2.80899218,1861.7,1861.2,3.58461124]
["bitfinex","ETHUSD",1680607758169,8.54793218,1861.7,1861.2,3.006]
["bitfinex","ETHUSD",1680607758470,10.55493218,1861.7,1861.1,0.006]
["bitfinex","ETHUSD",1680607758682,5.653,1861.5,1860.8,0.22095]
["bitfinex","ETHUSD",1680607758832,0.04298,1861.4,1860.8,0.22095]
["bitfinex","ETHUSD",1680607759771,2.76602218,1861.4,1860.8,0.22096]
["bitfinex","ETHUSD",1680607759990,2.76602218,1861.4,1860.8,3.48835]
["bitfinex","ETHUSD",1680607760141,2.76602218,1861.4,1860.8,3.91827]
["bitfinex","ETHUSD",1680607760977,2.85197218,1861.4,1860.8,0.006]
["bitfinex","ETHUSD",1680607761135,2.89494218,1861.4,1860.7,2.027]
["bitfinex","ETHUSD",1680607761436,3.7497364,1861.4,1860.7,2.266696]
["bitfinex","ETHUSD",1680607761630,3.7497364,1861.4,1860.7,2.272696]
["bitfinex","ETHUSD",1680607761834,3.7497364,1861.4,1860.7,2.28869196]
["bitfinex","ETHUSD",1680607762033,5.655,1861.5,1861.1,2.021]
["bitfinex","ETHUSD",1680607762034,0.002,1861.5,1861.1,2.021]
["bitfinex","ETHUSD",1680607762359,0.19593001,1861.8,1861.1,2.23592]
["bitfinex","ETHUSD",1680607762681,2.91899219,1861.8,1861.1,5.25791124]
["bitfinex","ETHUSD",1680607762850,2.87602219,1861.8,1861.2,0.52579112]
["bitfinex","ETHUSD",1680607763176,2.87602219,1861.8,1861.3,0.64467]
["bitfinex","ETHUSD",1680607763326,2.76602218,1861.7,1861.3,0.21489]
["bitfinex","ETHUSD",1680607763528,3.0536244,1861.7,1861.3,0.21489]
["bitfinex","ETHUSD",1680607763732,3.0536244,1861.7,1861.2,0.2149]
["bitfinex","ETHUSD",1680607763934,0.11200001,1861.8,1861.3,0.02198888]
["bitfinex","ETHUSD",1680607764135,2.87602219,1861.8,1861.3,0.23687888]
["bitfinex","ETHUSD",1680607764365,2.87602219,1861.8,1861.3,0.02198888]
["bitfinex","ETHUSD",1680607764535,2.91898219,1861.8,1861.3,0.02198888]
["bitfinex","ETHUSD",1680607765260,2.91898219,1861.8,1861.3,2.04298888]
["bitfinex","ETHUSD",1680607765702,2.91898219,1861.8,1861.3,2.04898888]
["bitfinex","ETHUSD",1680607766184,3.30540341,1861.8,1861.3,0.02198888]
["bitfinex","ETHUSD",1680607766954,3.30540341,1861.8,1861.4,2.001]
["bitfinex","ETHUSD",1680607766955,0.11000001,1861.8,1861.4,2.001]
["bitfinex","ETHUSD",1680607767150,0.11000001,1861.8,1861.5,0.23]
["bitfinex","ETHUSD",1680607767896,0.11000001,1861.8,1861.4,5.003]
["bitfinex","ETHUSD",1680607768192,0.11000001,1861.8,1861.4,2.003]
["bitfinex","ETHUSD",1680607768396,0.11000001,1861.8,1861.5,0.4303]
["bitfinex","ETHUSD",1680607768547,0.11000001,1861.8,1861.5,3.4303]
["bitfinex","ETHUSD",1680607768752,0.11000001,1861.8,1861.5,0.4303]
["bitfinex","ETHUSD",1680607768957,0.11000001,1861.8,1861.5,0.2003]
["bitfinex","ETHUSD",1680607769302,0.12891,1861.7,1861.4,2.001]
["bitfinex","ETHUSD",1680607769669,0.12891,1861.7,1861.2,0.002]
["bitfinex","ETHUSD",1680607769670,0.12891,1861.7,1861.2,2.027]
["bitfinex","ETHUSD",1680607769861,0.15297001,1861.8,1861.2,2.24191]
["bitfinex","ETHUSD",1680607770198,0.11000001,1861.8,1861.3,0.6325]
["bitfinex","ETHUSD",1680607770379,0.11000001,1861.8,1861.3,0.8474]
["bitfinex","ETHUSD",1680607770581,0.11000001,1861.8,1861.6,2.002]
["bitfinex","ETHUSD",1680607770784,0.11000001,1861.8,1861.6,5.002]
["bitfinex","ETHUSD",1680607770990,0.11000001,1861.8,1861.7,0.23]
["bitfinex","ETHUSD",1680607771170,0.11000001,1861.8,1861.7,0.44485]
["bitfinex","ETHUSD",1680607771372,0.11000001,1861.8,1861.7,0.25198414]
["bitfinex","ETHUSD",1680607771571,0.11000001,1861.8,1861.7,1.01391755]
["bitfinex","ETHUSD",1680607771797,0.11000001,1861.8,1861.7,4.44362755]
["bitfinex","ETHUSD",1680607772361,0.11000001,1861.8,1861.7,4.19164341]
["bitfinex","ETHUSD",1680607772703,0.11000001,1861.8,1861.7,0.76193341]
["bitfinex","ETHUSD",1680607772878,0.11000001,1861.8,1861.7,0.21485]
["bitfinex","ETHUSD",1680607773075,0.11000001,1861.8,1861.7,0.64456]
["bitfinex","ETHUSD",1680607773388,0.11000001,1861.8,1861.7,0.21485]
["bitfinex","ETHUSD",1680607773933,1e-08,1861.8,1861.7,5.89398]
["bitfinex","ETHUSD",1680607774223,1e-08,1861.8,1861.7,7.36136214]
["bitfinex","ETHUSD",1680607774719,1e-08,1861.8,1861.7,9.50736214]
["bitfinex","ETHUSD",1680607775208,1e-08,1861.8,1861.7,9.51336214]
["bitfinex","ETHUSD",1680607775389,1e-08,1861.8,1861.7,12.27338432]
["bitfinex","ETHUSD",1680607775578,2e-08,1862.2,1861.7,15.75027518]
["bitfinex","ETHUSD",1680607775780,0.11000001,1862.8,1862.1,7.94797]
["bitfinex","ETHUSD",1680607776004,0.11000001,1862.8,1862.3,1.50349]
["bitfinex","ETHUSD",1680607776213,0.11000001,1862.8,1862.5,3.50535]
["bitfinex","ETHUSD",1680607776554,0.11000001,1862.8,1862.5,3.73535]
["bitfinex","ETHUSD",1680607776838,0.11000001,1862.8,1862.5,6.74473798]
["bitfinex","ETHUSD",1680607776995,0.11000001,1862.8,1862.5,11.15212791]
["bitfinex","ETHUSD",1680607777198,0.11000001,1862.8,1862.5,13.29812791]
["bitfinex","ETHUSD",1680607777434,0.11600001,1862.8,1862.5,15.28931419]
["bitfinex","ETHUSD",1680607777635,0.11600001,1862.8,1862.5,12.52329201]
["bitfinex","ETHUSD",1680607777940,0.11600001,1862.8,1862.5,12.40877232]
["bitfinex","ETHUSD",1680607778112,0.11000001,1862.9,1862.7,2.019]
["bitfinex","ETHUSD",1680607778313,0.11000001,1863.0,1862.7,2.019]
["bitfinex","ETHUSD",1680607778314,1e-08,1863.0,1862.8,24.63541067]
["bitfinex","ETHUSD",1680607778515,1e-08,1863.0,1862.9,16.01702218]
["bitfinex","ETHUSD",1680607778825,1e-08,1863.0,1862.9,19.2359946]
["bitfinex","ETHUSD",1680607779025,1e-08,1863.0,1862.9,18.96308223]
["bitfinex","ETHUSD",1680607779239,1e-08,1863.0,1862.9,18.12996448]
["bitfinex","ETHUSD",1680607780025,1e-08,1863.0,1862.9,18.96308223]
["bitfinex","ETHUSD",1680607780251,1e-08,1863.0,1862.9,19.84648098]
["bitfinex","ETHUSD",1680607780764,1e-08,1863.0,1862.9,18.66950249]
["bitfinex","ETHUSD",1680607781038,1e-08,1863.0,1862.9,26.66018098]
["bitfinex","ETHUSD",1680607781376,1e-08,1863.0,1862.9,26.61018098]
["bitfinex","ETHUSD",1680607781668,1e-08,1863.0,1862.9,26.63215097]
["bitfinex","ETHUSD",1680607782347,1e-08,1863.0,1862.9,5.8205723]
["bitfinex","ETHUSD",1680607782533,1e-08,1863.0,1862.9,0.21671]
["bitfinex","ETHUSD",1680607782706,1e-08,1863.0,1862.7,2.57746]
["bitfinex","ETHUSD",1680607782910,1e-08,1863.0,1862.8,0.21473]
["bitfinex","ETHUSD",1680607783648,1e-08,1863.0,1862.7,2.38270235]
["bitfinex","ETHUSD",1680607783946,1e-08,1863.0,1862.8,4.73738242]
["bitfinex","ETHUSD",1680607784177,1e-08,1863.0,1862.9,0.66610999]
["bitfinex","ETHUSD",1680607784386,1e-08,1863.0,1862.9,0.23]
["bitfinex","ETHUSD",1680607784682,1e-08,1863.0,1862.7,2.021]
["bitfinex","ETHUSD",1680607784683,1e-08,1863.0,1862.7,0.002]
["bitfinex","ETHUSD",1680607784989,1e-08,1863.0,1862.7,2.00518572]
["bitfinex","ETHUSD",1680607785155,1e-08,1863.0,1862.6,15.17637723]
["bitfinex","ETHUSD",1680607785366,1e-08,1863.0,1862.6,15.39112723]
["bitfinex","ETHUSD",1680607785571,1e-08,1863.0,1862.6,10.80352723]
["bitfinex","ETHUSD",1680607785782,2e-08,1863.2,1863.1,3.19797849]
["bitfinex","ETHUSD",1680607785996,0.11000001,1863.3,1863.1,3.83665785]
["bitfinex","ETHUSD",1680607786190,0.11000001,1863.3,1863.1,3.96865785]
["bitfinex","ETHUSD",1680607786501,0.11000001,1863.3,1863.2,2.144]
["bitfinex","ETHUSD",1680607786654,0.11000001,1863.3,1863.2,3.18470579]
["bitfinex","ETHUSD",1680607786852,0.11000001,1863.3,1863.2,6.41470579]
["bitfinex","ETHUSD",1680607787052,0.11000001,1863.3,1863.2,6.41670579]
["bitfinex","ETHUSD",1680607787772,0.11000001,1863.3,1863.2,6.41870579]
["bitfinex","ETHUSD",1680607788084,0.11000001,1863.3,1863.2,1.27270579]
["bitfinex","ETHUSD",1680607788292,0.11000001,1863.3,1863.2,3.41470579]
["bitfinex","ETHUSD",1680607788480,0.11000001,1863.3,1863.2,3.41670579]
["bitfinex","ETHUSD",1680607789058,0.11000001,1863.3,1863.2,2.54266579]
["bitfinex","ETHUSD",1680607789307,0.11000001,1863.3,1863.1,0.002]
["bitfinex","ETHUSD",1680607789456,0.11000001,1863.3,1863.2,0.64404]
["bitfinex","ETHUSD",1680607789658,0.11000001,1863.3,1863.2,3.64961]
["bitfinex","ETHUSD",1680607789859,0.11000001,1863.3,1863.2,1.009001]
["bitfinex","ETHUSD",1680607790080,0.11000001,1863.3,1863.2,2.78798863]
["bitfinex","ETHUSD",1680607790370,0.15293001,1863.3,1863.1,2.148]
["bitfinex","ETHUSD",1680607790701,0.15293001,1863.3,1862.9,0.002]
["bitfinex","ETHUSD",1680607790901,0.15293001,1863.3,1862.8,1.26691408]
["bitfinex","ETHUSD",1680607791055,0.11000001,1863.3,1862.7,0.006]
["bitfinex","ETHUSD",1680607791259,1.11000001,1863.3,1862.7,4.00064772]
["bitfinex","ETHUSD",1680607791485,1.11000001,1863.3,1862.7,6.57612772]
["bitfinex","ETHUSD",1680607791728,1.11000001,1863.3,1862.7,4.43212772]
["bitfinex","ETHUSD",1680607791905,1.11000001,1863.3,1862.8,0.44321277]
["bitfinex","ETHUSD",1680607792104,1.11000001,1863.3,1862.9,0.64414]
["bitfinex","ETHUSD",1680607792309,1.11000001,1863.3,1862.9,2.79014]
["bitfinex","ETHUSD",1680607792508,1.11000001,1863.3,1863.0,3.0]
["bitfinex","ETHUSD",1680607792822,1.11000001,1863.3,1863.1,0.64408]
["bitfinex","ETHUSD",1680607793740,0.11000001,1863.3,1863.1,0.794368]
["bitfinex","ETHUSD",1680607794238,0.11000001,1863.3,1863.1,3.794368]
["bitfinex","ETHUSD",1680607795521,0.11000001,1863.3,1863.1,6.56039018]
["bitfinex","ETHUSD",1680607795721,0.11000001,1863.3,1863.2,0.23]
["bitfinex","ETHUSD",1680607795922,0.11000001,1863.3,1863.2,4.77344902]
["bitfinex","ETHUSD",1680607796128,0.11000001,1863.3,1863.2,7.77344902]
["bitfinex","ETHUSD",1680607796334,0.11000001,1863.3,1863.2,7.77544902]
["bitfinex","ETHUSD",1680607796640,0.11000001,1863.3,1863.2,5.62860902]
["bitfinex","ETHUSD",1680607796805,0.11000001,1863.3,1863.2,5.39860902]
["bitfinex","ETHUSD",1680607798053,0.11000001,1863.3,1863.2,3.64604]
["bitfinex","ETHUSD",1680607798253,0.11000001,1863.3,1863.2,1.50277]
["bitfinex","ETHUSD",1680607799741,0.11000001,1863.3,1863.2,1.73277]
["bitfinex","ETHUSD",1680607799941,0.11000001,1863.3,1863.2,0.87404]
["bitfinex","ETHUSD",1680607800259,0.13893625,1863.8,1863.4,0.64396]
["bitfinex","ETHUSD",1680607800484,1.0,1863.7,1863.4,1.50258]
["bitfinex","ETHUSD",1680607800619,8.11600003,1864.2,1863.8,0.64384]
["bitfinex","ETHUSD",1680607800620,0.002,1864.2,1863.8,0.64384]
["bitfinex","ETHUSD",1680607800822,1.0,1864.2,1863.8,0.64384]
["bitfinex","ETHUSD",1680607801015,1.0,1864.0,1863.6,5.17396173]
["bitfinex","ETHUSD",1680607801213,2.234706,1864.3,1863.7,0.64387]
["bitfinex","ETHUSD",1680607801461,1.0,1863.9,1863.7,1.50237]
["bitfinex","ETHUSD",1680607801756,7.64927648,1864.2,1863.6,0.006]
["bitfinex","ETHUSD",1680607801757,1.0,1863.7,1863.6,0.006]
["bitfinex","ETHUSD",1680607801942,1.0,1863.7,1863.6,0.22063]
["bitfinex","ETHUSD",1680607802252,1.0,1863.7,1863.6,0.6439]
["bitfinex","ETHUSD",1680607802456,0.70550103,1863.7,1863.6,0.8739]
["bitfinex","ETHUSD",1680607802659,0.00400002,1864.1,1863.6,3.63992218]
["bitfinex","ETHUSD",1680607802830,0.92020703,1864.3,1863.7,3.59399222]
["bitfinex","ETHUSD",1680607803030,0.214706,1864.3,1863.8,0.64383]
["bitfinex","ETHUSD",1680607803235,2.02300002,1864.4,1864.0,2.76602218]
["bitfinex","ETHUSD",1680607803559,0.11000001,1864.5,1864.1,6.63974218]
["bitfinex","ETHUSD",1680607803760,0.11000001,1864.5,1864.1,6.64174218]
["bitfinex","ETHUSD",1680607803920,0.11000001,1864.5,1864.3,0.21455]
["bitfinex","ETHUSD",1680607804133,0.11000001,1864.5,1864.2,1.95306671]
["bitfinex","ETHUSD",1680607804358,0.11000001,1864.5,1864.4,0.64363]
["bitfinex","ETHUSD",1680607804555,0.11000001,1864.5,1864.4,2.99602218]
["bitfinex","ETHUSD",1680607804738,0.11000001,1864.5,1864.4,3.44454]
["bitfinex","ETHUSD",1680607804972,0.11000001,1864.5,1864.4,8.78365218]
["bitfinex","ETHUSD",1680607805193,0.11000001,1864.5,1864.4,8.78565218]
["bitfinex","ETHUSD",1680607805337,0.11000001,1864.5,1864.4,10.82631637]
["bitfinex","ETHUSD",1680607805854,0.11000001,1864.5,1864.4,12.84731637]
["bitfinex","ETHUSD",1680607806066,1e-08,1864.5,1864.4,12.84731637]
["bitfinex","ETHUSD",1680607806384,1e-08,1864.5,1864.4,16.04731637]
["bitfinex","ETHUSD",1680607806627,1e-08,1864.5,1864.4,12.84731637]
["bitfinex","ETHUSD",1680607806895,1e-08,1864.5,1864.4,10.553404]
["bitfinex","ETHUSD",1680607807180,1e-08,1864.5,1864.4,10.124314]
["bitfinex","ETHUSD",1680607807650,1e-08,1864.5,1864.4,7.750314]
["bitfinex","ETHUSD",1680607807851,1e-08,1864.5,1864.4,7.91202218]
["bitfinex","ETHUSD",1680607808076,1e-08,1864.5,1864.4,3.002]
["bitfinex","ETHUSD",1680607808271,1e-08,1864.5,1864.3,0.66917598]
["bitfinex","ETHUSD",1680607808457,1e-08,1864.5,1864.3,0.88172598]
["bitfinex","ETHUSD",1680607808653,1e-08,1864.5,1864.3,0.66717598]
["bitfinex","ETHUSD",1680607808838,1e-08,1864.5,1864.3,0.88172598]
["bitfinex","ETHUSD",1680607809043,1e-08,1864.5,1864.4,2.76602218]
["bitfinex","ETHUSD",1680607809368,1e-08,1864.5,1864.4,0.21454]
["bitfinex","ETHUSD",1680607809573,1e-08,1864.5,1864.4,5.12456218]
["bitfinex","ETHUSD",1680607809887,1e-08,1864.5,1864.4,8.55565218]
["bitfinex","ETHUSD",1680607810186,1e-08,1864.5,1864.4,11.57665218]
["bitfinex","ETHUSD",1680607810422,1e-08,1864.5,1864.4,12.465587]
["bitfinex","ETHUSD",1680607810584,1e-08,1864.5,1864.4,7.67856482]
["bitfinex","ETHUSD",1680607810959,1e-08,1864.5,1864.4,5.53456482]
["bitfinex","ETHUSD",1680607811148,1e-08,1864.5,1864.4,10.444587]
["bitfinex","ETHUSD",1680607811494,1e-08,1864.5,1864.4,9.800957]
["bitfinex","ETHUSD",1680607811698,1e-08,1864.5,1864.4,4.89093482]
["bitfinex","ETHUSD",1680607811841,1e-08,1864.5,1864.4,3.23]
["bitfinex","ETHUSD",1680607812573,1e-08,1864.5,1864.4,3.44454]
["bitfinex","ETHUSD",1680607812761,1e-08,1864.5,1864.4,3.23]
["bitfinex","ETHUSD",1680607813784,1e-08,1864.5,1864.3,0.02395349]
["bitfinex","ETHUSD",1680607813990,1e-08,1864.5,1864.4,1.08976249]
["bitfinex","ETHUSD",1680607814434,1e-08,1864.5,1864.4,0.87522249]
["bitfinex","ETHUSD",1680607814942,1e-08,1864.5,1864.4,6.42887467]
["bitfinex","ETHUSD",1680607815123,1e-08,1864.5,1864.4,9.43087467]
["bitfinex","ETHUSD",1680607816623,1e-08,1864.5,1864.4,33.57778704]
["bitfinex","ETHUSD",1680607816944,1e-08,1864.5,1864.4,16.17058309]
["bitfinex","ETHUSD",1680607817244,1e-08,1864.5,1864.4,11.72478704]
["bitfinex","ETHUSD",1680607817534,0.11000001,1865.5,1864.5,0.00199999]
["bitfinex","ETHUSD",1680607817731,0.11000001,1865.5,1865.4,0.64522249]
["bitfinex","ETHUSD",1680607817941,0.11400003,1865.5,1865.4,0.64522249]
["bitfinex","ETHUSD",1680607818432,0.81950106,1865.5,1865.1,0.64522249]
["bitfinex","ETHUSD",1680607818730,0.11400003,1865.5,1865.2,0.23]
["bitfinex","ETHUSD",1680607819036,0.11400003,1865.5,1865.2,0.21445]
["bitfinex","ETHUSD",1680607819037,0.81950106,1865.5,1865.2,0.21445]
["bitfinex","ETHUSD",1680607819244,0.81950106,1865.5,1865.1,1.07414249]
["bitfinex","ETHUSD",1680607819531,0.11400003,1865.5,1865.1,0.85967249]
["bitfinex","ETHUSD",1680607819730,0.11400003,1865.5,1865.1,0.98853474]
["bitfinex","ETHUSD",1680607819936,0.81950106,1865.5,1865.2,0.23]
["bitfinex","ETHUSD",1680607820233,0.11400003,1865.5,1865.2,0.23]
["bitfinex","ETHUSD",1680607820533,0.11400003,1865.5,1865.2,0.44445]
["bitfinex","ETHUSD",1680607820839,0.11400003,1865.5,1865.1,3.0]
["bitfinex","ETHUSD",1680607821021,0.11400003,1865.5,1865.2,0.44444]
["bitfinex","ETHUSD",1680607821536,0.11400003,1865.5,1865.1,0.21445]
["bitfinex","ETHUSD",1680607821831,0.11400003,1865.5,1865.0,6.45457774]
["bitfinex","ETHUSD",1680607822035,0.11400003,1865.5,1865.0,6.45657774]
["bitfinex","ETHUSD",1680607822236,1.03300106,1865.5,1865.0,3.88362774]
["bitfinex","ETHUSD",1680607822440,1.03300106,1865.5,1865.0,0.88162774]
["bitfinex","ETHUSD",1680607822605,1.03300106,1865.5,1865.0,4.31324774]
["bitfinex","ETHUSD",1680607822810,0.11400001,1865.7,1865.6,8.84522249]
["bitfinex","ETHUSD",1680607823020,0.11000001,1865.7,1865.6,12.51110286]
["bitfinex","ETHUSD",1680607823221,0.42908,1866.0,1865.9,2.14582249]
["bitfinex","ETHUSD",1680607823647,0.42908,1866.0,1865.9,7.51782249]
["bitfinex","ETHUSD",1680607823849,0.42908,1866.0,1865.9,10.28584467]
["bitfinex","ETHUSD",1680607824157,0.42908,1866.0,1865.9,11.63099772]
["bitfinex","ETHUSD",1680607824540,0.002,1866.6,1866.5,0.64522249]
["bitfinex","ETHUSD",1680607824758,0.11000001,1866.7,1866.5,0.64522249]
["bitfinex","ETHUSD",1680607825060,0.11000001,1866.7,1866.5,0.85951249]
["bitfinex","ETHUSD",1680607825260,0.11000001,1866.7,1866.5,0.64522249]
["bitfinex","ETHUSD",1680607825405,0.11000001,1866.7,1866.5,0.85952249]
["bitfinex","ETHUSD",1680607825611,0.11000001,1866.7,1866.4,0.85952249]
["bitfinex","ETHUSD",1680607825807,0.11600001,1866.7,1866.4,0.64522249]
["bitfinex","ETHUSD",1680607826053,0.11600001,1866.7,1866.2,3.64722249]
["bitfinex","ETHUSD",1680607826264,0.70550103,1866.5,1866.3,0.21432]
["bitfinex","ETHUSD",1680607826465,0.70550103,1866.5,1866.0,0.64722249]
["bitfinex","ETHUSD",1680607826466,0.0705501,1866.4,1866.0,0.64722249]
["bitfinex","ETHUSD",1680607826759,0.0705501,1866.4,1866.0,0.21435]
["bitfinex","ETHUSD",1680607826961,0.0765501,1866.4,1865.9,0.21436]
["bitfinex","ETHUSD",1680607827256,5.653,1866.2,1865.7,0.64722249]
["bitfinex","ETHUSD",1680607827416,0.5653,1866.1,1865.7,0.21438]
["bitfinex","ETHUSD",1680607827609,5.653,1866.0,1865.4,0.002]
["bitfinex","ETHUSD",1680607827954,0.6974603,1865.7,1865.2,0.22244]
["bitfinex","ETHUSD",1680607828156,0.6974603,1865.7,1865.2,0.64334]
["bitfinex","ETHUSD",1680607828676,0.6974603,1865.7,1865.1,0.006]
["bitfinex","ETHUSD",1680607828677,2.09074603,1865.6,1865.1,0.006]
["bitfinex","ETHUSD",1680607828957,2.09074603,1865.6,1865.1,0.21445]
["bitfinex","ETHUSD",1680607828958,0.6974603,1865.5,1865.1,0.21445]
["bitfinex","ETHUSD",1680607829332,2.13362603,1865.6,1865.0,0.21447]
["bitfinex","ETHUSD",1680607829483,0.6974603,1865.4,1865.0,0.21447]
["bitfinex","ETHUSD",1680607829787,0.6974603,1865.3,1864.9,0.65326322]
["bitfinex","ETHUSD",1680607830087,0.6974603,1865.3,1865.0,0.21447]
["bitfinex","ETHUSD",1680607830244,0.6974603,1865.3,1864.9,0.86774322]
["bitfinex","ETHUSD",1680607830637,0.6974603,1865.3,1864.9,0.65326322]
["bitfinex","ETHUSD",1680607830984,0.6974603,1865.3,1865.0,0.86773322]
["bitfinex","ETHUSD",1680607831136,0.6974603,1865.4,1865.0,0.65326322]
["bitfinex","ETHUSD",1680607831338,0.6974603,1865.4,1865.0,0.86773322]
["bitfinex","ETHUSD",1680607831539,0.6974603,1865.4,1864.9,0.21448]
["bitfinex","ETHUSD",1680607831790,0.6974603,1865.4,1865.0,0.21447]
["bitfinex","ETHUSD",1680607831992,8.44120633,1865.6,1865.0,0.65326322]
["bitfinex","ETHUSD",1680607832140,8.44120633,1865.6,1865.4,0.65326322]
["bitfinex","ETHUSD",1680607832141,0.002,1865.6,1865.4,0.65326322]
["bitfinex","ETHUSD",1680607832342,1.2018,1865.7,1865.2,5.142]
["bitfinex","ETHUSD",1680607832548,1.2018,1865.7,1865.2,3.68320611]
["bitfinex","ETHUSD",1680607832549,1.50194,1865.7,1865.2,3.68320611]
["bitfinex","ETHUSD",1680607832742,0.6974603,1865.6,1865.2,0.65326322]
["bitfinex","ETHUSD",1680607833072,6.3933403,1865.6,1865.1,0.65926322]
["bitfinex","ETHUSD",1680607833383,0.06974603,1865.5,1865.1,0.65326322]
["bitfinex","ETHUSD",1680607833551,2.011,1865.4,1865.0,0.65326322]
["bitfinex","ETHUSD",1680607833755,2.011,1865.4,1865.0,3.0]
["bitfinex","ETHUSD",1680607833756,2.2619546,1865.4,1865.0,3.0]
["bitfinex","ETHUSD",1680607834070,2.2619546,1865.4,1865.0,0.006]
["bitfinex","ETHUSD",1680607834273,2.2619546,1865.4,1865.1,0.64338]
["bitfinex","ETHUSD",1680607834274,2.2190746,1865.4,1865.1,0.64338]
["bitfinex","ETHUSD",1680607834582,2.2619546,1865.4,1864.8,3.24243761]
["bitfinex","ETHUSD",1680607834739,2.2619546,1865.4,1864.8,0.23643761]
["bitfinex","ETHUSD",1680607834740,2.2190746,1865.4,1864.8,0.23643761]
["bitfinex","ETHUSD",1680607834937,2.011,1865.4,1864.8,0.23643761]
["bitfinex","ETHUSD",1680607835141,2.011,1865.4,1864.8,0.66543761]
["bitfinex","ETHUSD",1680607835385,2.05388,1865.4,1864.8,0.23643761]
["bitfinex","ETHUSD",1680607835569,2.05388,1865.4,1864.8,0.02194761]
["bitfinex","ETHUSD",1680607835570,4.90567218,1865.4,1864.8,0.02194761]
["bitfinex","ETHUSD",1680607835747,0.205388,1865.3,1864.8,0.89544761]
["bitfinex","ETHUSD",1680607836071,0.205388,1865.3,1864.8,0.46644761]
["bitfinex","ETHUSD",1680607836274,3.01429018,1865.3,1864.8,0.02194761]
["bitfinex","ETHUSD",1680607836449,0.30142902,1865.2,1864.7,0.86776322]
["bitfinex","ETHUSD",1680607836664,2.97141018,1865.3,1864.7,1.30278322]
["bitfinex","ETHUSD",1680607836890,3.01430018,1865.3,1864.7,0.87376322]
["bitfinex","ETHUSD",1680607837186,2.97141018,1865.3,1864.9,0.65326322]
["bitfinex","ETHUSD",1680607837494,2.021,1865.2,1864.6,0.43504]
["bitfinex","ETHUSD",1680607837794,2.021,1865.2,1864.9,0.65326322]
["bitfinex","ETHUSD",1680607838191,2.021,1865.2,1864.8,3.21449]
["bitfinex","ETHUSD",1680607838362,2.021,1865.2,1864.7,0.66126322]
["bitfinex","ETHUSD",1680607838564,2.021,1865.2,1864.7,0.86777322]
["bitfinex","ETHUSD",1680607839562,0.002,1865.4,1865.0,0.65326322]
["bitfinex","ETHUSD",1680607839893,5.0384,1865.5,1865.0,0.65326322]
["bitfinex","ETHUSD",1680607839894,5.0344,1865.5,1865.0,1.29667322]
["bitfinex","ETHUSD",1680607840046,0.002,1865.5,1865.0,1.16106496]
["bitfinex","ETHUSD",1680607840248,1.2038,1865.7,1865.4,0.21442]
["bitfinex","ETHUSD",1680607840501,1.2018,1865.7,1865.5,0.65326322]
["bitfinex","ETHUSD",1680607840807,1.2018,1865.7,1865.4,0.64329]
["bitfinex","ETHUSD",1680607841094,1.2018,1865.7,1865.4,0.21443]
["bitfinex","ETHUSD",1680607841455,1.2018,1865.7,1865.4,0.86769322]
["bitfinex","ETHUSD",1680607841761,1.2018,1865.7,1865.6,0.65326322]
["bitfinex","ETHUSD",1680607841966,1.2018,1865.7,1865.6,2.15410322]
["bitfinex","ETHUSD",1680607842160,1.2018,1865.7,1865.6,1.50084]
["bitfinex","ETHUSD",1680607842677,1.2018,1865.7,1865.6,0.64321]
["bitfinex","ETHUSD",1680607842996,1.2018,1865.7,1865.6,0.2144]
["bitfinex","ETHUSD",1680607843159,1.2018,1865.7,1865.6,2.78729]
["bitfinex","ETHUSD",1680607843494,1.2018,1865.7,1865.6,9.21387544]
["bitfinex","ETHUSD",1680607843659,1.2018,1865.7,1865.6,3.66464326]
["bitfinex","ETHUSD",1680607843861,1.2018,1865.7,1865.6,3.64321]
["bitfinex","ETHUSD",1680607844082,0.008,1866.1,1866.0,0.65326322]
["bitfinex","ETHUSD",1680607844419,0.11000001,1866.7,1866.0,0.65326322]
["bitfinex","ETHUSD",1680607844420,0.11000001,1866.7,1866.0,1.09762322]
["bitfinex","ETHUSD",1680607844603,2.005,1866.6,1866.0,1.52634322]
["bitfinex","ETHUSD",1680607844770,0.006,1866.6,1866.1,0.23]
["bitfinex","ETHUSD",1680607845103,2.16185001,1866.7,1866.1,0.44434]
["bitfinex","ETHUSD",1680607845263,3.02466718,1866.6,1866.0,3.86762322]
["bitfinex","ETHUSD",1680607845471,0.221785,1866.6,1866.0,1.29634322]
["bitfinex","ETHUSD",1680607845711,2.11900001,1866.7,1866.0,1.29634322]
["bitfinex","ETHUSD",1680607845875,2.11900001,1866.7,1866.3,0.65326322]
["bitfinex","ETHUSD",1680607846070,2.11900001,1866.7,1866.2,0.21433]
["bitfinex","ETHUSD",1680607846374,0.11600001,1866.7,1866.3,0.23]
["bitfinex","ETHUSD",1680607846573,0.11000001,1866.7,1866.4,0.21431]
["bitfinex","ETHUSD",1680607846881,0.11000001,1866.7,1866.4,0.86757322]
["bitfinex","ETHUSD",1680607847199,0.11000001,1866.7,1866.4,0.86756322]
["bitfinex","ETHUSD",1680607847385,0.11000001,1866.7,1866.5,0.65326322]
["bitfinex","ETHUSD",1680607847581,0.11000001,1866.7,1866.6,0.65326322]
["bitfinex","ETHUSD",1680607847794,0.11000001,1866.7,1866.5,0.02192762]
["bitfinex","ETHUSD",1680607847969,0.11000001,1866.7,1866.6,0.65326322]
["bitfinex","ETHUSD",1680607848198,0.11000001,1866.7,1866.3,0.65326322]
["bitfinex","ETHUSD",1680607848799,0.11000001,1866.7,1866.5,0.65326322]
["bitfinex","ETHUSD",1680607849397,0.15285001,1866.7,1866.3,0.65326322]
["bitfinex","ETHUSD",1680607849603,0.11000001,1866.7,1866.3,0.65326322]
["bitfinex","ETHUSD",1680607850507,0.11000001,1866.7,1866.4,0.65326322]
["bitfinex","ETHUSD",1680607850846,0.11000001,1866.7,1866.4,0.86757322]
["bitfinex","ETHUSD",1680607851148,0.11000001,1866.7,1866.4,0.65326322]
["bitfinex","ETHUSD",1680607851445,0.11000001,1866.7,1866.6,0.65326322]
["bitfinex","ETHUSD",1680607851738,0.11000001,1866.7,1866.6,9.4341554]
["bitfinex","ETHUSD",1680607851975,0.11000001,1866.7,1866.6,12.25794094]
["bitfinex","ETHUSD",1680607852174,0.11000001,1866.7,1866.6,14.27894094]
["bitfinex","ETHUSD",1680607852471,0.11000001,1866.7,1866.6,14.82461055]
["bitfinex","ETHUSD",1680607852780,0.11000001,1866.7,1866.6,13.82461055]
["bitfinex","ETHUSD",1680607853275,0.11000001,1866.7,1866.6,14.11944936]
["bitfinex","ETHUSD",1680607853458,0.11000001,1866.7,1866.6,15.11944936]
["bitfinex","ETHUSD",1680607853631,0.11000001,1866.7,1866.6,13.11944936]
["bitfinex","ETHUSD",1680607854169,0.11000001,1866.7,1866.6,13.57377975]
["bitfinex","ETHUSD",1680607854375,0.11000001,1866.7,1866.6,3.64404]
["bitfinex","ETHUSD",1680607854546,0.11000001,1866.7,1866.6,6.40806218]
["bitfinex","ETHUSD",1680607854747,0.11000001,1866.7,1866.6,6.41006218]
["bitfinex","ETHUSD",1680607855627,0.11000001,1866.7,1866.6,3.64404]
["bitfinex","ETHUSD",1680607855892,0.11000001,1866.7,1866.6,5.55089218]
["bitfinex","ETHUSD",1680607856173,0.11000001,1866.7,1866.6,4.77501722]
["bitfinex","ETHUSD",1680607856378,0.11000001,1866.7,1866.6,3.21429]
["bitfinex","ETHUSD",1680607856683,0.11000001,1866.7,1866.5,7.464]
["bitfinex","ETHUSD",1680607856684,0.11000001,1866.7,1866.5,0.002]
["bitfinex","ETHUSD",1680607856834,0.11000001,1866.7,1866.3,0.21431]
["bitfinex","ETHUSD",1680607857029,0.11000001,1866.7,1866.3,0.64296]
["bitfinex","ETHUSD",1680607858279,0.11000001,1866.7,1866.3,0.21431]
["bitfinex","ETHUSD",1680607858635,0.11000001,1866.7,1866.3,2.78496]
["bitfinex","ETHUSD",1680607858831,0.11000001,1866.7,1866.4,5.76602218]
["bitfinex","ETHUSD",1680607859032,0.11000001,1866.7,1866.6,0.21429]
["bitfinex","ETHUSD",1680607859350,0.11000001,1866.7,1866.6,8.64804]
["bitfinex","ETHUSD",1680607859560,0.11000001,1866.7,1866.6,1.50204]
["bitfinex","ETHUSD",1680607859774,0.11000001,1866.7,1866.6,4.73004]
["bitfinex","ETHUSD",1680607860091,0.11000001,1866.7,1866.6,5.417244]
["bitfinex","ETHUSD",1680607860391,0.11000001,1866.7,1866.6,5.419244]
["bitfinex","ETHUSD",1680607860551,0.11000001,1866.7,1866.6,12.36319262]
["bitfinex","ETHUSD",1680607860762,0.11000001,1866.7,1866.6,12.36119262]
["bitfinex","ETHUSD",1680607860967,0.11000001,1866.7,1866.6,12.36319262]
["bitfinex","ETHUSD",1680607861765,0.11000001,1866.7,1866.6,12.36119262]
["bitfinex","ETHUSD",1680607862098,0.11000001,1866.7,1866.6,10.32726618]
["bitfinex","ETHUSD",1680607863109,0.11000001,1866.7,1866.6,12.34626618]
["bitfinex","ETHUSD",1680607863307,0.11000001,1866.7,1866.6,12.34826618]
["bitfinex","ETHUSD",1680607863507,0.11000001,1866.7,1866.6,12.34626618]
["bitfinex","ETHUSD",1680607863732,0.002,1867.7,1866.7,2.34462662]
["bitfinex","ETHUSD",1680607863868,10.2038,1869.2,1867.6,4.78702218]
["bitfinex","ETHUSD",1680607864068,10.2038,1869.2,1867.3,1.0]
["bitfinex","ETHUSD",1680607864069,0.002,1868.3,1867.7,9.7578744]
["bitfinex","ETHUSD",1680607864315,1.0,1868.5,1867.8,0.23]
["bitfinex","ETHUSD",1680607864526,1.0,1868.5,1867.8,5.77848218]
["bitfinex","ETHUSD",1680607864686,1.0,1868.5,1867.8,8.78048218]
["bitfinex","ETHUSD",1680607865191,0.006,1868.6,1867.8,8.78048218]
["bitfinex","ETHUSD",1680607865396,1.006,1868.7,1867.8,8.78048218]
["bitfinex","ETHUSD",1680607865766,1.0,1868.5,1867.8,8.78048218]
["bitfinex","ETHUSD",1680607865963,0.006,1868.6,1867.8,8.78048218]
["bitfinex","ETHUSD",1680607866166,3.05181,1868.7,1867.8,8.78048218]
["bitfinex","ETHUSD",1680607866392,3.05181,1868.7,1867.8,8.80239454]
["bitfinex","ETHUSD",1680607866393,0.04281,1868.6,1867.8,8.80239454]
["bitfinex","ETHUSD",1680607866608,3.09462,1868.7,1867.8,7.07057781]
["bitfinex","ETHUSD",1680607866818,1.04282,1868.3,1867.8,3.002]
["bitfinex","ETHUSD",1680607867040,8.674,1868.3,1867.7,0.002]
["bitfinex","ETHUSD",1680607867234,3.029,1868.3,1867.8,3.0]
["bitfinex","ETHUSD",1680607867396,0.04282,1868.1,1867.8,3.0]
["bitfinex","ETHUSD",1680607867595,0.04282,1868.1,1867.6,0.002]
["bitfinex","ETHUSD",1680607867939,1.04282,1868.1,1867.4,0.21619]
["bitfinex","ETHUSD",1680607868127,1.006,1868.1,1867.4,0.64259]
["bitfinex","ETHUSD",1680607868293,1.11000001,1867.9,1867.4,0.64259]
["bitfinex","ETHUSD",1680607868489,0.11000001,1867.9,1867.6,0.64252]
["bitfinex","ETHUSD",1680607868734,0.11000001,1867.9,1867.7,2.76602218]
["bitfinex","ETHUSD",1680607868944,0.11000001,1867.9,1867.8,0.21415]
["bitfinex","ETHUSD",1680607869103,0.11000001,1867.9,1867.8,5.54848218]
["bitfinex","ETHUSD",1680607869445,0.11000001,1867.9,1867.8,6.19338375]
["bitfinex","ETHUSD",1680607869586,0.11000001,1867.9,1867.8,9.42338375]
["bitfinex","ETHUSD",1680607870763,0.11000001,1867.9,1867.8,11.42538375]
["bitfinex","ETHUSD",1680607871252,0.11000001,1867.9,1867.8,9.42338375]
["bitfinex","ETHUSD",1680607871409,0.11000001,1867.9,1867.8,5.98217218]
["bitfinex","ETHUSD",1680607871761,0.11000001,1867.9,1867.8,6.41048218]
["bitfinex","ETHUSD",1680607872221,1.214247,1868.3,1867.8,6.41048218]
["bitfinex","ETHUSD",1680607872222,0.216247,1868.3,1867.9,0.11]
["bitfinex","ETHUSD",1680607872428,0.214247,1868.3,1868.1,0.64236]
["bitfinex","ETHUSD",1680607872642,0.214247,1868.3,1868.2,2.76602218]
["bitfinex","ETHUSD",1680607872842,0.214247,1868.3,1868.2,5.77833218]
["bitfinex","ETHUSD",1680607873047,0.214247,1868.3,1868.2,9.7506094]
["bitfinex","ETHUSD",1680607873215,0.214247,1868.3,1868.2,6.97858722]
["bitfinex","ETHUSD",1680607873541,0.214247,1868.3,1868.2,6.01431]
["bitfinex","ETHUSD",1680607874509,0.214247,1868.3,1868.2,3.87431]
["bitfinex","ETHUSD",1680607874661,0.214247,1868.3,1868.2,3.87231]
["bitfinex","ETHUSD",1680607874842,0.214247,1868.3,1868.2,6.63833218]
["bitfinex","ETHUSD",1680607875049,0.214247,1868.3,1868.2,6.64033218]
["bitfinex","ETHUSD",1680607875245,0.214247,1868.3,1868.2,9.76611706]
["bitfinex","ETHUSD",1680607875914,0.000247,1868.3,1868.2,9.76611706]
["bitfinex","ETHUSD",1680607876118,0.000247,1868.3,1868.2,9.76411706]
["bitfinex","ETHUSD",1680607876368,0.000247,1868.3,1868.2,9.76611706]
["bitfinex","ETHUSD",1680607877222,0.000247,1868.3,1868.2,9.12380706]
["bitfinex","ETHUSD",1680607877623,0.000247,1868.3,1868.2,10.6006394]
["bitfinex","ETHUSD",1680607877947,0.000247,1868.3,1868.2,9.1018994]
["bitfinex","ETHUSD",1680607878152,0.000247,1868.3,1868.2,6.97818722]
["bitfinex","ETHUSD",1680607878368,0.000247,1868.3,1868.2,0.87431]
["bitfinex","ETHUSD",1680607878662,0.000247,1868.3,1868.2,3.01231]
["bitfinex","ETHUSD",1680607879379,0.000247,1868.3,1868.2,0.87231]
["bitfinex","ETHUSD",1680607879560,0.000247,1868.3,1868.2,3.01231]
["bitfinex","ETHUSD",1680607880132,0.000247,1868.3,1868.2,8.77833218]
["bitfinex","ETHUSD",1680607880380,0.000247,1868.3,1868.2,9.7440094]
["bitfinex","ETHUSD",1680607880535,0.000247,1868.3,1868.2,6.97798722]
["bitfinex","ETHUSD",1680607881137,0.000247,1868.3,1868.2,9.7440094]
["bitfinex","ETHUSD",1680607881881,0.000247,1868.3,1868.2,8.55033218]
["bitfinex","ETHUSD",1680607882087,0.000247,1868.3,1868.2,5.78431]
["bitfinex","ETHUSD",1680607882295,0.000247,1868.3,1868.2,8.55033218]
["bitfinex","ETHUSD",1680607882979,0.000247,1868.3,1868.2,5.78431]
["bitfinex","ETHUSD",1680607883276,0.000247,1868.3,1868.2,8.55033218]
["bitfinex","ETHUSD",1680607883587,0.000247,1868.3,1868.2,9.72320028]
["bitfinex","ETHUSD",1680607885677,0.000247,1868.3,1868.2,9.49320028]
["bitfinex","ETHUSD",1680607886127,1.000247,1868.3,1868.2,0.64431]
["bitfinex","ETHUSD",1680607886253,3.021247,1868.3,1868.2,0.64231]
["bitfinex","ETHUSD",1680607886458,3.021247,1868.3,1867.9,0.21614]
["bitfinex","ETHUSD",1680607886459,1.0,1868.2,1867.9,0.21614]
["bitfinex","ETHUSD",1680607886713,1.0,1868.2,1867.9,0.21414]
["bitfinex","ETHUSD",1680607887054,1.0,1868.2,1867.8,2.78244]
["bitfinex","ETHUSD",1680607887400,1.0,1868.2,1866.6,0.54361694]
["bitfinex","ETHUSD",1680607887401,1.0,1867.5,1867.3,2.14]
["bitfinex","ETHUSD",1680607887552,2.005,1867.4,1867.1,0.43045]
["bitfinex","ETHUSD",1680607887749,3.027,1867.6,1867.2,0.42844]
["bitfinex","ETHUSD",1680607887979,1.006,1867.6,1867.3,0.2142]
["bitfinex","ETHUSD",1680607888178,1.1006,1867.6,1867.3,0.2142]
["bitfinex","ETHUSD",1680607888395,1.1006,1867.6,1867.2,0.21422]
["bitfinex","ETHUSD",1680607888702,0.004,1867.7,1867.2,0.21422]
["bitfinex","ETHUSD",1680607888902,2.003,1868.1,1867.3,2.14]
["bitfinex","ETHUSD",1680607889070,1.0,1868.0,1867.5,0.21418]
["bitfinex","ETHUSD",1680607889401,1.0,1868.0,1867.0,4.15445]
["bitfinex","ETHUSD",1680607889402,1.0,1867.3,1867.2,2.142]
["bitfinex","ETHUSD",1680607889603,0.002,1867.6,1867.4,0.48733281]
["bitfinex","ETHUSD",1680607889897,2.123,1867.9,1867.4,0.70152281]
["bitfinex","ETHUSD",1680607889898,2.127,1867.9,1867.4,0.70152281]
["bitfinex","ETHUSD",1680607890056,0.2127,1867.8,1867.5,0.21418]
["bitfinex","ETHUSD",1680607891260,1.2127,1867.8,1867.4,0.48733281]
["bitfinex","ETHUSD",1680607891458,0.12127,1867.7,1867.4,0.48733281]
["bitfinex","ETHUSD",1680607891868,2.13227,1867.7,1867.4,0.48733281]
["bitfinex","ETHUSD",1680607892070,2.13827,1867.7,1867.4,0.48733281]
["bitfinex","ETHUSD",1680607892404,4.84829218,1867.7,1867.4,0.48733281]
["bitfinex","ETHUSD",1680607892691,2.08227,1867.7,1867.4,0.48733281]
["bitfinex","ETHUSD",1680607892853,0.272477,1867.6,1867.4,0.48733281]
["bitfinex","ETHUSD",1680607893056,2.005,1867.5,1867.4,0.48733281]
["bitfinex","ETHUSD",1680607893573,2.06925,1867.5,1867.4,0.48733281]
["bitfinex","ETHUSD",1680607893759,4.77102218,1867.5,1867.4,0.48733281]
["bitfinex","ETHUSD",1680607895272,10.92402218,1867.5,1867.4,0.48733281]
["bitfinex","ETHUSD",1680607895492,11.8479721,1867.5,1867.4,0.48733281]
["bitfinex","ETHUSD",1680607895857,1.0,1867.2,1867.0,0.1]
["bitfinex","ETHUSD",1680607896062,0.5,1867.0,1866.5,0.004]
["bitfinex","ETHUSD",1680607896405,10.44002218,1867.1,1866.5,2.35629]
["bitfinex","ETHUSD",1680607896406,2.021,1866.9,1866.5,2.35629]
["bitfinex","ETHUSD",1680607896703,2.021,1866.9,1866.5,2.78489]
["bitfinex","ETHUSD",1680607896901,2.021,1866.9,1866.6,2.142]
["bitfinex","ETHUSD",1680607897063,2.021,1866.9,1866.7,0.21428]
["bitfinex","ETHUSD",1680607897600,0.108,1867.1,1866.7,0.21428]
["bitfinex","ETHUSD",1680607897601,2.105,1867.1,1866.7,0.21428]
["bitfinex","ETHUSD",1680607897809,2.005,1867.1,1866.7,0.64284]
["bitfinex","ETHUSD",1680607897956,2.005,1867.1,1866.7,0.21428]
["bitfinex","ETHUSD",1680607898452,2.76602218,1867.0,1866.7,0.21428]
["bitfinex","ETHUSD",1680607898654,3.2431244,1867.0,1866.7,0.21428]
["bitfinex","ETHUSD",1680607899087,0.47710222,1867.0,1866.7,0.21428]
["bitfinex","ETHUSD",1680607899288,2.005,1867.1,1866.7,0.21428]
["bitfinex","ETHUSD",1680607899513,2.021,1866.9,1866.7,0.21428]
["bitfinex","ETHUSD",1680607899684,2.021,1866.9,1866.7,0.64284]
["bitfinex","ETHUSD",1680607900006,0.006,1867.0,1866.8,0.02192408]
["bitfinex","ETHUSD",1680607900216,0.006,1867.4,1866.9,0.64276]
["bitfinex","ETHUSD",1680607900357,0.84716499,1867.4,1866.9,0.64276]
["bitfinex","ETHUSD",1680607900999,0.006,1867.4,1866.9,0.64276]
["bitfinex","ETHUSD",1680607902065,0.006,1867.5,1867.0,0.23]
["bitfinex","ETHUSD",1680607902401,0.006,1867.5,1867.1,0.21423]
["bitfinex","ETHUSD",1680607902774,3.011,1867.6,1867.1,0.6427]
["bitfinex","ETHUSD",1680607903375,3.011,1867.6,1867.1,0.21423]
["bitfinex","ETHUSD",1680607903769,3.011,1867.6,1867.1,3.21423]
["bitfinex","ETHUSD",1680607904071,3.011,1867.6,1867.1,0.21423]
["bitfinex","ETHUSD",1680607904495,2.76602218,1867.5,1866.9,3.43051]
["bitfinex","ETHUSD",1680607904745,2.08526,1867.4,1866.9,3.0]
["bitfinex","ETHUSD",1680607904952,2.027,1867.4,1866.8,5.144]
["bitfinex","ETHUSD",1680607905170,2.021,1867.6,1866.9,0.87276]
["bitfinex","ETHUSD",1680607905337,2.021,1867.6,1867.1,0.64269]
["bitfinex","ETHUSD",1680607905668,2.021,1867.6,1867.1,0.66461056]
["bitfinex","ETHUSD",1680607906348,2.021,1867.6,1866.9,0.44425]
["bitfinex","ETHUSD",1680607906349,4.97977218,1867.6,1866.9,0.44425]
["bitfinex","ETHUSD",1680607906659,4.97977218,1867.6,1866.8,3.0]
["bitfinex","ETHUSD",1680607906660,2.021,1867.4,1866.8,3.0]
["bitfinex","ETHUSD",1680607906870,2.021,1867.4,1866.8,0.64281]
["bitfinex","ETHUSD",1680607906871,0.2021,1867.3,1866.8,0.64281]
["bitfinex","ETHUSD",1680607907021,0.002,1867.4,1866.8,3.64281]
["bitfinex","ETHUSD",1680607907218,2.08525,1867.5,1866.8,3.64281]
["bitfinex","ETHUSD",1680607907427,2.09125,1867.5,1866.8,0.64281]
["bitfinex","ETHUSD",1680607907651,2.97514718,1867.4,1866.8,0.21427]
["bitfinex","ETHUSD",1680607907840,3.04540718,1867.4,1866.8,0.21427]
["bitfinex","ETHUSD",1680607908363,8.63414718,1867.4,1866.8,0.64281]
["bitfinex","ETHUSD",1680607908565,0.86341472,1867.3,1866.8,0.64281]
["bitfinex","ETHUSD",1680607908737,2.76602218,1867.3,1866.8,0.64281]
["bitfinex","ETHUSD",1680607908938,0.217125,1867.4,1866.8,0.64281]
["bitfinex","ETHUSD",1680607909139,0.209125,1867.4,1866.8,0.64281]
["bitfinex","ETHUSD",1680607910058,2.027,1867.5,1866.8,5.55153218]
["bitfinex","ETHUSD",1680607910362,14.3026,1867.9,1867.1,1.49962]
["bitfinex","ETHUSD",1680607910363,2.027,1867.7,1867.1,1.49962]
["bitfinex","ETHUSD",1680607910565,2.96872218,1867.6,1867.1,1.49962]
["bitfinex","ETHUSD",1680607910868,0.2087,1867.6,1867.1,1.49962]
["bitfinex","ETHUSD",1680607911078,2.97472218,1867.6,1867.1,0.64269]
["bitfinex","ETHUSD",1680607911258,4.78702218,1867.5,1867.1,0.21423]
["bitfinex","ETHUSD",1680607911456,5.0904944,1867.5,1867.1,0.21423]
["bitfinex","ETHUSD",1680607911779,5.0924944,1867.5,1867.1,0.21423]
["bitfinex","ETHUSD",1680607912457,5.0924944,1867.5,1867.0,0.21423]
["bitfinex","ETHUSD",1680607912654,0.50924944,1867.4,1867.0,0.64272]
["bitfinex","ETHUSD",1680607912965,0.006,1867.4,1866.8,0.002]
["bitfinex","ETHUSD",1680607913170,2.003,1867.3,1866.8,0.21426]
["bitfinex","ETHUSD",1680607913329,2.76602218,1867.2,1866.8,0.21425]
["bitfinex","ETHUSD",1680607913524,2.97232218,1867.2,1866.8,0.64279]
["bitfinex","ETHUSD",1680607913955,2.97232218,1867.2,1866.8,0.21425]
["bitfinex","ETHUSD",1680607914140,2.97232218,1867.2,1866.8,0.64279]
["bitfinex","ETHUSD",1680607914355,0.2063,1867.2,1866.8,0.21425]
["bitfinex","ETHUSD",1680607914669,2.009,1867.3,1866.8,0.64279]
["bitfinex","ETHUSD",1680607914852,2.021,1867.4,1866.8,1.49987]
["bitfinex","ETHUSD",1680607915165,2.2231,1867.4,1866.9,0.02192292]
["bitfinex","ETHUSD",1680607915375,2.2231,1867.4,1867.0,0.64272]
["bitfinex","ETHUSD",1680607916066,2.2291,1867.4,1867.0,0.64272]
["bitfinex","ETHUSD",1680607916367,2.2291,1867.4,1867.0,0.21424]
["bitfinex","ETHUSD",1680607916671,0.22291,1867.3,1867.0,0.21424]
["bitfinex","ETHUSD",1680607916839,0.22291,1867.3,1866.9,0.02192292]
["bitfinex","ETHUSD",1680607917164,0.22291,1867.3,1866.9,0.23616292]
["bitfinex","ETHUSD",1680607917338,2.98893218,1867.3,1866.9,0.02192292]
["bitfinex","ETHUSD",1680607917540,2.31989322,1867.2,1866.8,3.0]
["bitfinex","ETHUSD",1680607917742,2.32589322,1867.2,1866.8,3.21426]
["bitfinex","ETHUSD",1680607918264,0.30489322,1867.2,1866.9,3.0]
["bitfinex","ETHUSD",1680607918471,0.22891,1867.3,1866.9,0.21425]
["bitfinex","ETHUSD",1680607918668,0.22291,1867.3,1866.9,0.64276]
["bitfinex","ETHUSD",1680607919606,0.22055155,1867.3,1866.9,0.64276]
["bitfinex","ETHUSD",1680607919943,0.22055155,1867.3,1866.9,0.21425]
["bitfinex","ETHUSD",1680607920126,2.003,1867.0,1866.6,0.006]
["bitfinex","ETHUSD",1680607920330,2.021,1866.8,1866.6,0.006]
["bitfinex","ETHUSD",1680607920529,2.021,1866.8,1866.0,0.1]
["bitfinex","ETHUSD",1680607920530,2.021,1866.8,1866.3,0.006]
["bitfinex","ETHUSD",1680607920780,2.023,1867.0,1866.6,0.21429]
["bitfinex","ETHUSD",1680607920976,2.021,1867.0,1866.5,0.21429]
["bitfinex","ETHUSD",1680607921347,2.08527,1867.0,1866.4,0.2203]
["bitfinex","ETHUSD",1680607921682,0.208527,1866.9,1866.4,0.2143]
["bitfinex","ETHUSD",1680607922031,2.213527,1866.9,1866.3,0.43465]
["bitfinex","ETHUSD",1680607922265,2.277797,1866.9,1866.3,0.006]
["bitfinex","ETHUSD",1680607922573,5.04381918,1866.9,1866.2,0.24226114]
["bitfinex","ETHUSD",1680607922774,0.2277797,1866.8,1866.2,2.81293114]
["bitfinex","ETHUSD",1680607922929,0.2920597,1866.8,1866.3,3.0]
["bitfinex","ETHUSD",1680607923133,0.2920597,1866.8,1866.3,0.006]
["bitfinex","ETHUSD",1680607923862,0.2920597,1866.8,1866.2,0.02793114]
["bitfinex","ETHUSD",1680607923863,2.018,1866.6,1866.2,0.02793114]
["bitfinex","ETHUSD",1680607924063,2.226228,1866.6,1866.2,0.02793114]
["bitfinex","ETHUSD",1680607924384,2.018,1866.6,1866.1,0.87303]
["bitfinex","ETHUSD",1680607924602,2.018,1866.6,1866.1,0.44433]
["bitfinex","ETHUSD",1680607924773,2.018,1866.6,1866.1,0.87303]
["bitfinex","ETHUSD",1680607925355,2.018,1866.6,1866.1,0.21433]
["bitfinex","ETHUSD",1680607926086,2.018,1866.6,1866.1,0.64303]
["bitfinex","ETHUSD",1680607926689,2.021,1866.5,1866.0,0.53072]
["bitfinex","ETHUSD",1680607926879,2.229528,1866.5,1866.0,0.31435]
["bitfinex","ETHUSD",1680607927071,2.229528,1866.5,1866.0,2.45635]
["bitfinex","ETHUSD",1680607927289,2.293818,1866.5,1866.0,0.1]
["bitfinex","ETHUSD",1680607927465,0.2293818,1866.4,1866.0,2.242]
["bitfinex","ETHUSD",1680607927808,0.2936718,1866.4,1866.0,0.1]
["bitfinex","ETHUSD",1680607927972,0.2293818,1866.4,1866.0,0.1]
["bitfinex","ETHUSD",1680607928302,0.2293818,1866.4,1866.0,3.1]
["bitfinex","ETHUSD",1680607928499,0.2936718,1866.4,1866.0,3.1]
["bitfinex","ETHUSD",1680607928700,0.2293818,1866.4,1866.1,3.0]
["bitfinex","ETHUSD",1680607928872,2.021,1866.3,1866.0,0.102]
["bitfinex","ETHUSD",1680607929072,2.021,1866.1,1866.0,0.1]
["bitfinex","ETHUSD",1680607929372,2.0853,1866.1,1866.0,0.1]
["bitfinex","ETHUSD",1680607929634,0.006,1866.3,1866.0,0.31436]
["bitfinex","ETHUSD",1680607929777,0.006,1866.9,1866.0,0.31436]
["bitfinex","ETHUSD",1680607929964,0.06428,1866.7,1866.0,0.31436]
["bitfinex","ETHUSD",1680607930167,2.021,1866.5,1866.0,0.1]
["bitfinex","ETHUSD",1680607930374,2.027,1866.5,1866.0,0.1]
["bitfinex","ETHUSD",1680607930572,0.2027,1866.4,1866.0,0.1]
["bitfinex","ETHUSD",1680607930815,15.39557,1866.4,1866.0,0.1]
["bitfinex","ETHUSD",1680607931034,15.40357,1866.4,1866.0,0.1]
["bitfinex","ETHUSD",1680607931397,18.16959218,1866.4,1866.0,0.1]
["bitfinex","ETHUSD",1680607931599,4.77102218,1866.3,1866.0,0.1]
["bitfinex","ETHUSD",1680607931799,0.54140222,1866.2,1866.0,0.1]
["bitfinex","ETHUSD",1680607932018,0.54740222,1866.2,1866.0,0.1]
["bitfinex","ETHUSD",1680607932219,2.69700222,1866.2,1866.0,0.1]
["bitfinex","ETHUSD",1680607932384,2.021,1866.1,1866.0,0.1]
["bitfinex","ETHUSD",1680607932586,2.11323114,1866.1,1866.0,0.1]
["bitfinex","ETHUSD",1680607932801,0.004,1866.1,1866.0,0.1]
["bitfinex","ETHUSD",1680607933024,2.027,1866.3,1866.0,0.1]
["bitfinex","ETHUSD",1680607933325,2.11322114,1866.3,1866.0,0.1]
["bitfinex","ETHUSD",1680607933494,2.021,1866.1,1866.0,0.1]
["bitfinex","ETHUSD",1680607933828,2.021,1866.1,1866.0,0.74306]
["bitfinex","ETHUSD",1680607933982,0.004,1866.1,1866.0,0.74306]
["bitfinex","ETHUSD",1680607934182,0.002,1866.3,1866.0,0.913113]
["bitfinex","ETHUSD",1680607934183,0.006,1866.3,1866.0,0.913113]
["bitfinex","ETHUSD",1680607934422,0.006,1866.3,1866.0,0.74306]
["bitfinex","ETHUSD",1680607935184,15.008,1866.4,1866.0,3.74306]
["bitfinex","ETHUSD",1680607935429,15.008,1866.4,1866.0,0.74306]
["bitfinex","ETHUSD",1680607936334,15.008,1866.4,1866.1,4.90802218]
["bitfinex","ETHUSD",1680607936633,15.008,1866.4,1866.3,1.50028]
["bitfinex","ETHUSD",1680607936837,13.5199374,1866.4,1866.3,4.49630218]
["bitfinex","ETHUSD",1680607936998,13.5139374,1866.4,1866.3,6.87828]
["bitfinex","ETHUSD",1680607937196,13.5139374,1866.4,1866.3,5.940642]
["bitfinex","ETHUSD",1680607937705,13.5139374,1866.4,1866.3,8.70666418]
["bitfinex","ETHUSD",1680607938245,13.5139374,1866.4,1866.3,7.50430218]
["bitfinex","ETHUSD",1680607938455,13.5139374,1866.4,1866.3,6.64699218]
["bitfinex","ETHUSD",1680607938824,13.5139374,1866.4,1866.1,0.54361694]
["bitfinex","ETHUSD",1680607939023,13.5139374,1866.4,1866.0,0.9154254]
["bitfinex","ETHUSD",1680607939024,13.5199374,1866.4,1866.0,0.1]
["bitfinex","ETHUSD",1680607939247,1.35199374,1866.3,1866.0,0.1]
["bitfinex","ETHUSD",1680607939554,1.42228374,1866.3,1866.0,0.1]
["bitfinex","ETHUSD",1680607939761,2.003,1866.1,1866.0,0.1]
["bitfinex","ETHUSD",1680607939968,2.09523114,1866.1,1866.0,0.1]
["bitfinex","ETHUSD",1680607940457,2.08923114,1866.1,1866.0,0.1]
["bitfinex","ETHUSD",1680607940653,5.20624643,1866.1,1866.0,0.1]
["bitfinex","ETHUSD",1680607940862,5.21424643,1866.1,1866.0,0.1]
["bitfinex","ETHUSD",1680607941427,5.21424643,1866.1,1865.6,0.1]
["bitfinex","ETHUSD",1680607941428,5.653,1865.8,1865.6,0.1]
["bitfinex","ETHUSD",1680607941760,10.65489332,1865.7,1865.6,0.1]
["bitfinex","ETHUSD",1680607942057,11.72258265,1865.7,1865.6,0.1]
["bitfinex","ETHUSD",1680607942717,11.59395265,1865.7,1865.6,0.1]
["bitfinex","ETHUSD",1680607942917,11.72258265,1865.7,1865.6,0.1]
["bitfinex","ETHUSD",1680607943513,11.57202151,1865.7,1865.6,0.1]
["bitfinex","ETHUSD",1680607943708,11.70065151,1865.7,1865.6,0.1]
["bitfinex","ETHUSD",1680607945151,11.70665151,1865.7,1865.6,0.1]
["bitfinex","ETHUSD",1680607946968,11.51371151,1865.7,1865.6,0.1]
["bitfinex","ETHUSD",1680607947356,5.86071151,1865.7,1865.6,0.1]
["bitfinex","ETHUSD",1680607947554,4.79502218,1865.7,1865.6,0.1]
["bitfinex","ETHUSD",1680607947729,4.78702218,1865.7,1865.6,0.1]
["bitfinex","ETHUSD",1680607948130,2.029,1865.8,1865.6,0.1]
["bitfinex","ETHUSD",1680607948375,2.021,1865.8,1865.6,0.1]
["bitfinex","ETHUSD",1680607949132,4.98912218,1865.8,1865.6,0.1]
["bitfinex","ETHUSD",1680607949328,4.85726332,1865.7,1865.6,0.1]
["bitfinex","ETHUSD",1680607949559,10.63889332,1865.7,1865.6,0.1]
["bitfinex","ETHUSD",1680607949782,4.86526332,1865.7,1865.6,0.1]
["bitfinex","ETHUSD",1680607949980,4.85726332,1865.7,1865.6,0.1]
["bitfinex","ETHUSD",1680607950179,5.37606265,1865.7,1865.6,0.1]
["bitfinex","ETHUSD",1680607950478,5.38406265,1865.7,1865.6,0.1]
["bitfinex","ETHUSD",1680607950681,5.31975265,1865.7,1865.6,0.1]
["bitfinex","ETHUSD",1680607950831,5.38406265,1865.7,1865.6,0.1]
["bitfinex","ETHUSD",1680607951644,0.008,1865.7,1865.6,0.1]
["bitfinex","ETHUSD",1680607951861,2.021,1865.9,1865.6,0.1]
["bitfinex","ETHUSD",1680607952188,2.83033218,1865.9,1865.6,0.1]
["bitfinex","ETHUSD",1680607952475,4.83533218,1865.9,1865.6,0.1]
["bitfinex","ETHUSD",1680607952769,2.21094,1865.7,1865.6,0.1]
["bitfinex","ETHUSD",1680607952932,10.97969618,1865.7,1865.6,0.1]
["bitfinex","ETHUSD",1680607953135,11.13825732,1865.7,1865.6,0.1]
["bitfinex","ETHUSD",1680607953939,5.48525732,1865.7,1865.6,0.1]
["bitfinex","ETHUSD",1680607954139,11.13825732,1865.7,1865.6,0.1]
["bitfinex","ETHUSD",1680607954646,5.22798732,1865.7,1865.6,0.1]
["bitfinex","ETHUSD",1680607954851,2.33333514,1865.7,1865.6,0.1]
["bitfinex","ETHUSD",1680607955064,2.45396514,1865.7,1865.6,0.1]
["bitfinex","ETHUSD",1680607955267,5.21998732,1865.7,1865.6,0.1]
["bitfinex","ETHUSD",1680607955464,5.22798732,1865.7,1865.6,0.1]
["bitfinex","ETHUSD",1680607955672,2.33333514,1865.7,1865.6,0.1]
["bitfinex","ETHUSD",1680607955836,10.87298732,1865.7,1865.6,0.1]
["bitfinex","ETHUSD",1680607956038,10.88098732,1865.7,1865.6,0.1]
["bitfinex","ETHUSD",1680607956450,5.09935732,1865.7,1865.6,0.1]
["bitfinex","ETHUSD",1680607956656,5.07742618,1865.7,1865.6,0.1]
["bitfinex","ETHUSD",1680607957180,5.01311618,1865.7,1865.6,0.1]
["bitfinex","ETHUSD",1680607958300,5.07742618,1865.7,1865.6,0.1]
["bitfinex","ETHUSD",1680607958648,5.20605618,1865.7,1865.6,0.1]
["bitfinex","ETHUSD",1680607958848,10.85905618,1865.7,1865.6,0.1]
["bitfinex","ETHUSD",1680607959155,10.72442618,1865.7,1865.6,0.1]
["bitfinex","ETHUSD",1680607959484,8.11844836,1865.7,1865.6,0.1]
["bitfinex","ETHUSD",1680607959686,5.8743278,1865.7,1865.6,0.1]
["bitfinex","ETHUSD",1680607959853,11.5916378,1865.7,1865.6,0.1]
["bitfinex","ETHUSD",1680607960186,10.50633218,1865.7,1865.6,0.1]
["bitfinex","ETHUSD",1680607960380,10.44202218,1865.7,1865.6,0.1]
["bitfinex","ETHUSD",1680607960590,10.50633218,1865.7,1865.6,0.1]
["bitfinex","ETHUSD",1680607960890,2.023,1865.7,1865.6,0.1]
["bitfinex","ETHUSD",1680607961186,0.06831,1865.9,1865.6,0.1]
["bitfinex","ETHUSD",1680607961187,0.002,1865.9,1865.6,0.1]
["bitfinex","ETHUSD",1680607961387,9.3566,1866.2,1865.6,0.3144]
["bitfinex","ETHUSD",1680607961585,12.18692218,1866.2,1865.6,0.74321]
["bitfinex","ETHUSD",1680607961789,0.002,1866.2,1865.7,0.074321]
["bitfinex","ETHUSD",1680607962090,2.08529,1866.3,1865.7,0.288701]
["bitfinex","ETHUSD",1680607962387,4.78702218,1866.2,1865.7,0.288711]
["bitfinex","ETHUSD",1680607962545,4.78702218,1866.2,1865.7,0.717501]
["bitfinex","ETHUSD",1680607962744,4.78702218,1866.2,1865.9,0.21437]
["bitfinex","ETHUSD",1680607962945,4.78702218,1866.2,1865.8,0.2861201]
["bitfinex","ETHUSD",1680607963369,4.78702218,1866.2,1865.8,0.2861301]
["bitfinex","ETHUSD",1680607964086,4.78702218,1866.2,1865.8,1.50069]
["bitfinex","ETHUSD",1680607964489,2.021,1866.2,1865.8,1.50069]
["bitfinex","ETHUSD",1680607965695,2.021,1866.2,1865.8,0.64315]
["bitfinex","ETHUSD",1680607966295,2.021,1866.2,1865.8,0.21438]
["bitfinex","ETHUSD",1680607967316,2.021,1866.2,1865.8,0.64315]
["bitfinex","ETHUSD",1680607967510,2.021,1866.2,1865.8,0.2861271]
["bitfinex","ETHUSD",1680607967711,2.021,1866.2,1865.8,0.21438]
["bitfinex","ETHUSD",1680607968610,13.5139374,1866.4,1865.9,1.5]
["bitfinex","ETHUSD",1680607968844,2.76602218,1866.3,1866.0,0.21435]
["bitfinex","ETHUSD",1680607969047,13.5139374,1866.4,1866.1,0.64305]
["bitfinex","ETHUSD",1680607969265,13.5139374,1866.4,1866.1,0.21435]
["bitfinex","ETHUSD",1680607969421,13.5139374,1866.4,1866.1,0.64305]
["bitfinex","ETHUSD",1680607969927,13.5139374,1866.4,1866.1,0.21435]
["bitfinex","ETHUSD",1680607970133,13.5139374,1866.4,1866.1,0.279257]
["bitfinex","ETHUSD",1680607970313,13.5139374,1866.4,1866.1,0.279247]
["bitfinex","ETHUSD",1680607970856,13.5139374,1866.4,1866.1,0.064907]
["bitfinex","ETHUSD",1680607971039,13.5139374,1866.4,1866.0,0.22035]
["bitfinex","ETHUSD",1680607971246,0.06429,1866.3,1866.0,0.006]
["bitfinex","ETHUSD",1680607971448,0.19288,1866.3,1865.9,0.006]
["bitfinex","ETHUSD",1680607971661,1.56356174,1866.3,1865.9,0.006]
["bitfinex","ETHUSD",1680607971813,1.56356174,1866.3,1865.8,0.006]
["bitfinex","ETHUSD",1680607972167,1.43497174,1866.3,1865.8,0.006]
["bitfinex","ETHUSD",1680607972461,13.60015854,1866.4,1865.8,0.21438]
["bitfinex","ETHUSD",1680607972759,16.36618072,1866.4,1865.8,0.21438]
["bitfinex","ETHUSD",1680607973518,16.36618072,1866.4,1865.7,3.723491]
["bitfinex","ETHUSD",1680607973739,13.5139374,1866.4,1865.9,1.0]
["bitfinex","ETHUSD",1680607973938,13.5139374,1866.4,1866.0,3.73648]
["bitfinex","ETHUSD",1680607974226,13.5139374,1866.4,1866.1,3.0]
["bitfinex","ETHUSD",1680607974427,13.5139374,1866.4,1866.2,0.643]
["bitfinex","ETHUSD",1680607974751,13.5139374,1866.4,1866.2,0.649]
["bitfinex","ETHUSD",1680607976329,13.5139374,1866.4,1866.2,1.0139]
["bitfinex","ETHUSD",1680607979519,13.5139374,1866.4,1866.3,0.18]
["bitfinex","ETHUSD",1680607979725,13.5139374,1866.4,1866.3,3.58899218]
["bitfinex","ETHUSD",1680607980036,13.5199374,1866.4,1866.3,3.82297]
["bitfinex","ETHUSD",1680607980240,13.5199374,1866.4,1866.3,6.349288]
["bitfinex","ETHUSD",1680607980441,13.5199374,1866.4,1866.3,6.351288]
["bitfinex","ETHUSD",1680607981690,13.5199374,1866.4,1866.3,4.150288]
["bitfinex","ETHUSD",1680607981972,13.5199374,1866.4,1866.3,0.64297]
["bitfinex","ETHUSD",1680607982665,13.5199374,1866.4,1866.3,3.64297]
["bitfinex","ETHUSD",1680607982863,13.5199374,1866.4,1866.3,3.87297]
["bitfinex","ETHUSD",1680607984131,13.5199374,1866.4,1866.3,3.23]
["bitfinex","ETHUSD",1680607984328,13.5199374,1866.4,1866.3,3.0]
["bitfinex","ETHUSD",1680607984329,13.7128074,1866.4,1866.3,3.0]
["bitfinex","ETHUSD",1680607984529,13.7128074,1866.4,1866.2,5.3939]
["bitfinex","ETHUSD",1680607984771,13.7068074,1866.4,1866.2,5.3939]
["bitfinex","ETHUSD",1680607985092,13.7068074,1866.4,1866.2,3.3729]
["bitfinex","ETHUSD",1680607985093,13.5139374,1866.4,1866.2,3.3729]
["bitfinex","ETHUSD",1680607985367,13.5139374,1866.4,1866.2,0.3649]
["bitfinex","ETHUSD",1680607985529,13.5139374,1866.4,1866.1,3.22035]
["bitfinex","ETHUSD",1680607985737,13.5139374,1866.4,1866.0,2.008]
["bitfinex","ETHUSD",1680607985945,13.5139374,1866.4,1866.1,0.21434]
["bitfinex","ETHUSD",1680607985946,13.5199374,1866.4,1866.1,0.21434]
["bitfinex","ETHUSD",1680607986940,1.1139374,1866.4,1866.1,0.21434]
["bitfinex","ETHUSD",1680607987281,1.22333114,1866.4,1866.1,0.21434]
["bitfinex","ETHUSD",1680607987570,0.59080551,1866.4,1866.1,0.21434]
["bitfinex","ETHUSD",1680607987725,0.59080551,1866.4,1866.0,2.42872]
["bitfinex","ETHUSD",1680607987925,0.59080551,1866.4,1866.1,0.21434]
["bitfinex","ETHUSD",1680607988131,0.59080551,1866.4,1866.0,2.21435]
["bitfinex","ETHUSD",1680607988330,0.59080551,1866.4,1866.2,0.71433]
["bitfinex","ETHUSD",1680607988531,0.59080551,1866.4,1866.2,0.649]
["bitfinex","ETHUSD",1680607988755,0.59080551,1866.4,1866.2,3.41502218]
["bitfinex","ETHUSD",1680607988963,0.59080551,1866.4,1866.3,3.87297]
["bitfinex","ETHUSD",1680607989146,0.59080551,1866.4,1866.3,3.87897]
["bitfinex","ETHUSD",1680607989326,0.59080551,1866.4,1866.3,4.54366922]
["bitfinex","ETHUSD",1680607990776,0.59080551,1866.4,1866.3,1.31366922]
["bitfinex","ETHUSD",1680607990959,0.59080551,1866.4,1866.2,0.008]
["bitfinex","ETHUSD",1680607991164,0.59080551,1866.4,1866.2,0.21432]
["bitfinex","ETHUSD",1680607991584,0.59080551,1866.4,1866.1,0.441775]
["bitfinex","ETHUSD",1680607991889,0.59080551,1866.4,1866.1,0.435775]
["bitfinex","ETHUSD",1680607992091,0.59080551,1866.4,1866.0,2.22035]
["bitfinex","ETHUSD",1680607992981,0.59080551,1866.4,1866.0,2.21436]
["bitfinex","ETHUSD",1680607993355,0.59080551,1866.4,1866.0,2.0]
["bitfinex","ETHUSD",1680607994266,0.59080551,1866.4,1866.0,2.21436]
["bitfinex","ETHUSD",1680607994779,0.59080551,1866.4,1866.0,2.0]
["bitfinex","ETHUSD",1680607995483,0.59080551,1866.4,1866.0,2.21436]
["bitfinex","ETHUSD",1680607995668,0.59080551,1866.4,1866.0,2.0]
["bitfinex","ETHUSD",1680607995834,0.64988606,1866.4,1866.0,2.21435]
["bitfinex","ETHUSD",1680607996034,0.64988606,1866.4,1866.0,2.0]
["bitfinex","ETHUSD",1680607996252,0.64988606,1866.4,1866.0,2.21435]
["bitfinex","ETHUSD",1680607996639,0.64988606,1866.4,1866.0,2.0]
["bitfinex","ETHUSD",1680607996839,0.06498861,1866.3,1866.0,2.0]
["bitfinex","ETHUSD",1680607997341,0.59080551,1866.4,1866.0,2.0]
["bitfinex","ETHUSD",1680607998038,0.59080551,1866.4,1866.0,2.21436]
["bitfinex","ETHUSD",1680607999506,0.59080551,1866.4,1866.0,2.0]
["bitfinex","ETHUSD",1680608000092,0.59080551,1866.4,1866.0,2.006]
["bitfinex","ETHUSD",1680608000294,0.65509551,1866.4,1866.0,2.0]
["bitfinex","ETHUSD",1680608000620,0.0643,1866.2,1866.0,2.0]
["bitfinex","ETHUSD",1680608000768,0.08623114,1866.2,1866.0,2.0]
["bitfinex","ETHUSD",1680608001499,2.23583114,1866.2,1866.0,2.0]
["bitfinex","ETHUSD",1680608002082,0.21483114,1866.2,1866.0,2.0]
["bitfinex","ETHUSD",1680608002425,2.76602218,1866.1,1866.0,2.0]
["bitfinex","ETHUSD",1680608002597,2.95893218,1866.1,1866.0,2.0]
["bitfinex","ETHUSD",1680608003403,3.60198218,1866.1,1866.0,2.0]
["bitfinex","ETHUSD",1680608003605,5.60698218,1866.1,1866.0,2.0]
["bitfinex","ETHUSD",1680608003790,5.60898218,1866.1,1866.0,2.0]
["bitfinex","ETHUSD",1680608004085,12.43921263,1866.1,1866.0,2.0]
["bitfinex","ETHUSD",1680608004301,11.79616263,1866.1,1866.0,2.0]
["bitfinex","ETHUSD",1680608004504,12.3416496,1866.1,1866.0,2.0]
["bitfinex","ETHUSD",1680608004944,13.3416496,1866.1,1866.0,2.0]
["bitfinex","ETHUSD",1680608005475,12.3476496,1866.1,1866.0,2.0]
["bitfinex","ETHUSD",1680608005705,12.1487396,1866.1,1866.0,2.0]
["bitfinex","ETHUSD",1680608005905,13.3416496,1866.1,1866.0,2.0]
["bitfinex","ETHUSD",1680608008889,13.3476496,1866.1,1866.0,2.0]
["bitfinex","ETHUSD",1680608009290,13.36958074,1866.1,1866.0,2.0]
["bitfinex","ETHUSD",1680608009518,13.36558074,1866.1,1866.0,1.99726728]
["bitfinex","ETHUSD",1680608009731,13.36358074,1866.1,1866.0,1.99726728]
["bitfinex","ETHUSD",1680608010413,21.36358074,1866.1,1866.0,1.99726728]
["bitfinex","ETHUSD",1680608010613,23.50758074,1866.1,1866.0,1.99726728]
["bitfinex","ETHUSD",1680608010930,21.36358074,1866.1,1866.0,1.99726728]
["bitfinex","ETHUSD",1680608011329,15.50758074,1866.1,1866.0,1.99726728]
["bitfinex","ETHUSD",1680608011493,21.36358074,1866.1,1866.0,1.99726728]
["bitfinex","ETHUSD",1680608011692,23.50758074,1866.1,1866.0,1.8406159]
["bitfinex","ETHUSD",1680608012330,23.73758074,1866.1,1866.0,1.8406159]
["bitfinex","ETHUSD",1680608012701,5.653,1865.7,1865.6,0.106]
["bitfinex","ETHUSD",1680608012914,10.49033218,1865.7,1865.6,0.1]
["bitfinex","ETHUSD",1680608013229,10.64089332,1865.7,1865.6,0.1]
["bitfinex","ETHUSD",1680608015021,2.02893114,1865.7,1865.6,0.1]
["bitfinex","ETHUSD",1680608015341,2.08231,1865.8,1865.6,0.1]
["bitfinex","ETHUSD",1680608015503,2.303603,1865.8,1865.6,0.1]
["bitfinex","ETHUSD",1680608016033,4.96396218,1865.7,1865.6,0.1]
["bitfinex","ETHUSD",1680608016238,4.83533218,1865.7,1865.6,0.1]
["bitfinex","ETHUSD",1680608016541,4.98589332,1865.7,1865.6,0.1]
["bitfinex","ETHUSD",1680608016688,10.63889332,1865.7,1865.6,0.1]
["bitfinex","ETHUSD",1680608016888,11.50446427,1865.7,1865.6,0.1]
["bitfinex","ETHUSD",1680608017138,10.64746427,1865.7,1865.6,0.1]
["bitfinex","ETHUSD",1680608019189,10.51883427,1865.7,1865.6,0.1]
["bitfinex","ETHUSD",1680608020604,12.83430427,1865.7,1865.0,2.81719449]
["bitfinex","ETHUSD",1680608020823,0.45028,1865.5,1865.0,2.81519449]
["bitfinex","ETHUSD",1680608021187,0.45028,1865.5,1864.9,0.1]
["bitfinex","ETHUSD",1680608021391,1.141,1865.6,1865.1,1.50122]
["bitfinex","ETHUSD",1680608021589,0.1141,1865.5,1865.1,1.50122]
["bitfinex","ETHUSD",1680608022029,0.1141,1865.5,1865.1,0.64336]
["bitfinex","ETHUSD",1680608022197,1.2621,1865.5,1865.1,0.21445]
["bitfinex","ETHUSD",1680608022607,1.2621,1865.5,1865.0,0.64341]
["bitfinex","ETHUSD",1680608022908,0.12621,1865.4,1865.0,0.64341]
["bitfinex","ETHUSD",1680608023112,1.148,1865.5,1865.0,0.21446]
["bitfinex","ETHUSD",1680608023431,1.141,1865.7,1865.1,0.23]
["bitfinex","ETHUSD",1680608023637,1.141,1865.7,1865.2,0.21444]
["bitfinex","ETHUSD",1680608024322,1.141,1865.7,1865.1,3.0]
["bitfinex","ETHUSD",1680608024323,3.90702218,1865.7,1865.1,3.0]
["bitfinex","ETHUSD",1680608024635,3.90702218,1865.7,1865.1,0.64338]
["bitfinex","ETHUSD",1680608024636,0.1141,1865.6,1865.1,0.64338]
["bitfinex","ETHUSD",1680608024806,0.17842,1865.6,1865.1,0.21445]
["bitfinex","ETHUSD",1680608025190,0.1141,1865.6,1865.1,0.21445]
["bitfinex","ETHUSD",1680608025695,2.88012218,1865.6,1865.1,0.21446]
["bitfinex","ETHUSD",1680608025898,1.43501222,1865.5,1865.0,0.21446]
["bitfinex","ETHUSD",1680608026137,1.43501222,1865.5,1864.9,0.31448]
["bitfinex","ETHUSD",1680608026138,1.49933222,1865.5,1864.9,0.31448]
["bitfinex","ETHUSD",1680608026451,0.14993322,1865.4,1864.9,0.31448]
["bitfinex","ETHUSD",1680608027148,2.9159554,1865.4,1864.9,0.31448]
["bitfinex","ETHUSD",1680608027691,1.148,1865.3,1864.9,0.1]
["bitfinex","ETHUSD",1680608027897,2.76602218,1865.2,1864.9,0.1]
["bitfinex","ETHUSD",1680608028203,0.27660222,1865.1,1864.9,0.31448]
["bitfinex","ETHUSD",1680608028617,0.27660222,1865.1,1864.9,0.74345]
["bitfinex","ETHUSD",1680608028819,2.76602218,1865.0,1864.9,0.31448]
["bitfinex","ETHUSD",1680608029108,1.152,1865.1,1864.9,0.1]
["bitfinex","ETHUSD",1680608029425,1.15,1865.1,1864.9,0.1]
["bitfinex","ETHUSD",1680608029610,1.54160222,1865.1,1864.9,0.31448]
["bitfinex","ETHUSD",1680608030240,1.15,1865.1,1864.9,0.31448]
["bitfinex","ETHUSD",1680608030746,1.15,1865.1,1864.9,0.74345]
["bitfinex","ETHUSD",1680608030940,1.15,1865.1,1864.9,0.1]
["bitfinex","ETHUSD",1680608031146,1.21133,1865.3,1864.9,0.1]
["bitfinex","ETHUSD",1680608031350,2.88715518,1865.2,1864.9,0.1]
["bitfinex","ETHUSD",1680608031498,2.88715518,1865.2,1864.9,0.31448]
["bitfinex","ETHUSD",1680608032107,4.03715518,1865.2,1864.9,0.31448]
["bitfinex","ETHUSD",1680608032756,4.03715518,1865.2,1864.9,0.1]
["bitfinex","ETHUSD",1680608033105,1.141,1865.0,1864.9,0.1]
["bitfinex","ETHUSD",1680608033415,11.14600529,1865.0,1864.9,0.1]
["bitfinex","ETHUSD",1680608033650,11.14526849,1865.0,1864.9,0.1]
["bitfinex","ETHUSD",1680608034144,12.28426849,1865.0,1864.9,0.1]
["bitfinex","ETHUSD",1680608034343,10.00700529,1865.0,1864.9,0.1]
["bitfinex","ETHUSD",1680608034548,11.16100529,1865.0,1864.9,0.1]
["bitfinex","ETHUSD",1680608035535,0.02193114,1864.9,1864.8,0.1]
["bitfinex","ETHUSD",1680608035738,11.12708385,1864.9,1864.8,0.1]
["bitfinex","ETHUSD",1680608035906,11.12908385,1864.9,1864.8,0.1]
["bitfinex","ETHUSD",1680608036099,13.27308385,1864.9,1864.8,0.1]
["bitfinex","ETHUSD",1680608037134,3.97730839,1864.8,1864.5,0.1]
["bitfinex","ETHUSD",1680608037334,6.798,1864.6,1864.5,0.1]
["bitfinex","ETHUSD",1680608037523,9.56602218,1864.6,1864.5,0.1]
["bitfinex","ETHUSD",1680608038257,9.63037218,1864.6,1864.5,0.1]
["bitfinex","ETHUSD",1680608038555,11.16650218,1864.6,1864.5,0.1]
["bitfinex","ETHUSD",1680608038846,26.4864224,1864.6,1864.5,0.1]
["bitfinex","ETHUSD",1680608039051,24.3404224,1864.6,1864.5,0.1]
["bitfinex","ETHUSD",1680608039215,24.3404224,1864.6,1864.4,0.1]
["bitfinex","ETHUSD",1680608039216,0.5,1864.5,1864.4,0.1]
["bitfinex","ETHUSD",1680608039552,12.63810218,1864.5,1864.4,0.1]
["bitfinex","ETHUSD",1680608039760,13.38862551,1864.5,1864.4,0.1]
["bitfinex","ETHUSD",1680608040044,0.5,1864.4,1863.9,0.216461]
["bitfinex","ETHUSD",1680608040252,5.653,1864.1,1863.9,0.214461]
["bitfinex","ETHUSD",1680608040406,10.71002218,1864.0,1863.9,0.220461]
["bitfinex","ETHUSD",1680608040611,5.12339218,1864.0,1863.9,0.220461]
["bitfinex","ETHUSD",1680608041027,11.16265218,1864.0,1863.9,0.220461]
["bitfinex","ETHUSD",1680608041321,12.2789174,1864.0,1863.9,0.006]
["bitfinex","ETHUSD",1680608041515,12.30084854,1864.0,1863.9,0.006]
["bitfinex","ETHUSD",1680608041748,11.85021854,1864.0,1863.9,0.006]
["bitfinex","ETHUSD",1680608041960,11.8926574,1864.0,1863.9,0.006]
["bitfinex","ETHUSD",1680608042249,11.7324074,1864.0,1863.9,0.006]
["bitfinex","ETHUSD",1680608042551,11.6036574,1864.0,1863.8,0.106]
["bitfinex","ETHUSD",1680608042701,4.83439218,1864.0,1863.8,0.106]
["bitfinex","ETHUSD",1680608042907,4.83239218,1864.0,1863.8,0.106]
["bitfinex","ETHUSD",1680608043347,4.96114218,1864.0,1863.8,0.106]
["bitfinex","ETHUSD",1680608043648,10.61414218,1864.0,1863.8,0.106]
["bitfinex","ETHUSD",1680608043864,11.25991218,1864.0,1863.8,0.106]
["bitfinex","ETHUSD",1680608044066,1.31913122,1863.9,1863.8,0.106]
["bitfinex","ETHUSD",1680608044365,9.7381534,1863.9,1863.8,0.106]
["bitfinex","ETHUSD",1680608044568,9.7401534,1863.9,1863.8,0.106]
["bitfinex","ETHUSD",1680608045250,11.7431534,1863.9,1863.8,0.106]
["bitfinex","ETHUSD",1680608045450,11.9791534,1863.9,1863.7,5.433]
["bitfinex","ETHUSD",1680608045623,12.04300752,1863.8,1863.7,5.433]
["bitfinex","ETHUSD",1680608045824,14.19700752,1863.8,1863.7,5.433]
["bitfinex","ETHUSD",1680608046327,15.42700752,1863.8,1863.7,5.433]
["bitfinex","ETHUSD",1680608046953,25.79700752,1863.8,1863.7,5.433]
["bitfinex","ETHUSD",1680608047724,26.02700752,1863.8,1863.7,5.433]
["bitfinex","ETHUSD",1680608049626,6.653,1863.6,1863.5,0.006]
["bitfinex","ETHUSD",1680608049968,11.65402218,1863.6,1863.0,0.42941]
["bitfinex","ETHUSD",1680608050278,7.666,1863.4,1862.9,0.2147]
["bitfinex","ETHUSD",1680608050455,0.002,1863.4,1862.8,2.007]
["bitfinex","ETHUSD",1680608050663,0.0644,1863.4,1862.9,0.2007]
["bitfinex","ETHUSD",1680608051269,0.19319,1863.4,1862.9,0.2007]
["bitfinex","ETHUSD",1680608052333,2.76602218,1863.3,1862.8,3.006]
["bitfinex","ETHUSD",1680608052530,2.76602218,1863.3,1862.8,3.22072]
["bitfinex","ETHUSD",1680608052831,0.0644,1863.4,1862.8,0.22072]
["bitfinex","ETHUSD",1680608053062,0.0644,1863.4,1862.8,0.67994]
["bitfinex","ETHUSD",1680608053269,0.52712603,1863.5,1863.1,1.0]
["bitfinex","ETHUSD",1680608053489,0.06439,1863.6,1863.0,2.22469]
["bitfinex","ETHUSD",1680608053649,2.83041218,1863.6,1863.1,1.222469]
["bitfinex","ETHUSD",1680608053852,0.002,1863.7,1863.1,3.866549]
["bitfinex","ETHUSD",1680608054163,2.76602218,1863.7,1863.3,0.21467]
["bitfinex","ETHUSD",1680608054484,2.76602218,1863.7,1863.2,0.6013249]
["bitfinex","ETHUSD",1680608054838,2.76602218,1863.7,1863.2,1.0366849]
["bitfinex","ETHUSD",1680608055097,0.19317,1863.6,1863.2,0.3926549]
["bitfinex","ETHUSD",1680608055828,0.06439,1863.6,1863.2,0.3926549]
["bitfinex","ETHUSD",1680608056031,10.602,1863.8,1863.2,0.3926549]
["bitfinex","ETHUSD",1680608056243,10.66638,1863.8,1863.2,0.6073349]
["bitfinex","ETHUSD",1680608056386,10.66638,1863.8,1863.3,0.06073349]
["bitfinex","ETHUSD",1680608056587,10.602,1863.8,1863.4,1.0]
["bitfinex","ETHUSD",1680608056834,0.002,1863.8,1863.4,3.65997]
["bitfinex","ETHUSD",1680608056986,0.13073,1864.4,1863.7,0.21462]
["bitfinex","ETHUSD",1680608057191,2.83038218,1864.4,1863.7,0.21461]
["bitfinex","ETHUSD",1680608057423,0.28303822,1864.3,1863.7,1.108247]
["bitfinex","ETHUSD",1680608057630,2.76602218,1864.4,1863.7,1.108247]
["bitfinex","ETHUSD",1680608057997,0.13988892,1864.5,1863.8,2.016]
["bitfinex","ETHUSD",1680608058197,0.13988892,1864.5,1864.0,0.64377]
["bitfinex","ETHUSD",1680608058198,2.8979111,1864.5,1864.0,0.64377]
["bitfinex","ETHUSD",1680608058433,2.8979111,1864.5,1864.0,0.708147]
["bitfinex","ETHUSD",1680608058637,0.13188892,1864.5,1864.0,0.708147]
["bitfinex","ETHUSD",1680608058842,0.19624892,1864.5,1864.0,0.064377]
["bitfinex","ETHUSD",1680608059404,0.13188892,1864.5,1864.0,0.21458]
["bitfinex","ETHUSD",1680608059599,0.02193114,1864.6,1864.0,0.64376]
["bitfinex","ETHUSD",1680608059799,0.02193114,1864.6,1864.0,0.21458]
["bitfinex","ETHUSD",1680608059999,0.02193114,1864.6,1864.0,0.636038]
["bitfinex","ETHUSD",1680608060200,0.02193114,1864.6,1864.0,0.421458]
["bitfinex","ETHUSD",1680608060201,2.98101332,1864.6,1864.0,0.421458]
["bitfinex","ETHUSD",1680608060420,2.85230332,1864.6,1864.0,0.421458]
["bitfinex","ETHUSD",1680608060617,2.85230332,1864.6,1864.0,0.40054061]
["bitfinex","ETHUSD",1680608060816,2.85230332,1864.6,1864.0,0.39654061]
["bitfinex","ETHUSD",1680608060817,3.39208603,1864.6,1864.0,0.39654061]
["bitfinex","ETHUSD",1680608061425,3.39208603,1864.6,1863.8,2.2326]
["bitfinex","ETHUSD",1680608061426,2.76602218,1864.2,1863.8,0.002]
["bitfinex","ETHUSD",1680608061624,2.09930114,1864.1,1863.4,4.9044]
["bitfinex","ETHUSD",1680608061821,2.76602218,1864.0,1863.4,4.9044]
["bitfinex","ETHUSD",1680608062052,0.19314,1863.9,1863.4,0.006]
["bitfinex","ETHUSD",1680608062245,3.2550784,1863.9,1863.2,0.22067]
["bitfinex","ETHUSD",1680608062447,3.2550784,1863.9,1863.1,11.3607]
["bitfinex","ETHUSD",1680608062448,2.98109332,1863.9,1863.1,11.3607]
["bitfinex","ETHUSD",1680608062752,2.98109332,1863.9,1863.1,15.0065]
["bitfinex","ETHUSD",1680608062753,2.78795332,1863.9,1863.1,15.0065]
["bitfinex","ETHUSD",1680608062914,0.27879533,1863.8,1863.1,17.037156]
["bitfinex","ETHUSD",1680608063250,0.02193114,1863.9,1863.1,19.80317818]
["bitfinex","ETHUSD",1680608063455,2.76602218,1863.8,1863.1,3.6518]
["bitfinex","ETHUSD",1680608063752,0.02193114,1863.7,1863.1,0.21468]
["bitfinex","ETHUSD",1680608063933,2.76602218,1863.6,1862.9,0.21471]
["bitfinex","ETHUSD",1680608064136,0.12879,1863.5,1862.8,4.5693]
["bitfinex","ETHUSD",1680608064336,2.98113332,1863.5,1862.8,4.5653]
["bitfinex","ETHUSD",1680608064649,3.06413551,1863.4,1862.7,0.008]
["bitfinex","ETHUSD",1680608064954,3.12853551,1863.4,1862.7,0.64421]
["bitfinex","ETHUSD",1680608065160,3.15045665,1863.4,1862.7,0.64421]
["bitfinex","ETHUSD",1680608065323,3.15045665,1863.4,1862.7,0.718631]
["bitfinex","ETHUSD",1680608065504,0.02193114,1863.4,1862.7,2.734631]
["bitfinex","ETHUSD",1680608065706,0.02193114,1863.4,1863.0,2.01]
["bitfinex","ETHUSD",1680608066218,0.28523333,1863.7,1863.0,2.2247]
["bitfinex","ETHUSD",1680608066428,0.25952,1863.9,1863.2,2.016]
["bitfinex","ETHUSD",1680608066429,0.19314,1863.9,1863.2,2.016]
["bitfinex","ETHUSD",1680608066608,2.83040218,1863.9,1863.3,0.21466]
["bitfinex","ETHUSD",1680608066806,2.83040218,1863.9,1863.2,2.016]
["bitfinex","ETHUSD",1680608066807,3.1329174,1863.9,1863.2,2.016]
["bitfinex","ETHUSD",1680608067010,3.2616774,1863.9,1863.2,2.016]
["bitfinex","ETHUSD",1680608067209,3.1329174,1863.9,1863.3,0.21467]
["bitfinex","ETHUSD",1680608067453,3.1329174,1863.9,1863.2,5.23067]
["bitfinex","ETHUSD",1680608067454,0.37767174,1863.8,1863.2,5.23067]
["bitfinex","ETHUSD",1680608067605,0.31329174,1863.8,1863.2,2.018]
["bitfinex","ETHUSD",1680608067806,2.83640218,1863.9,1863.3,0.41646]
["bitfinex","ETHUSD",1680608068064,2.83640218,1863.9,1863.3,3.2018]
["bitfinex","ETHUSD",1680608068217,2.76602218,1863.8,1863.3,0.2018]
["bitfinex","ETHUSD",1680608068557,2.83040218,1863.8,1863.2,5.018]
["bitfinex","ETHUSD",1680608068726,2.96516218,1863.8,1863.2,2.018]
["bitfinex","ETHUSD",1680608068926,11.50953218,1863.8,1863.1,0.002]
["bitfinex","ETHUSD",1680608069256,0.45076,1863.5,1862.8,5.018]
["bitfinex","ETHUSD",1680608069440,0.0644,1863.3,1862.8,5.012]
["bitfinex","ETHUSD",1680608069762,0.31785336,1863.3,1862.8,5.018]
["bitfinex","ETHUSD",1680608069912,0.31785336,1863.3,1862.9,1.50298]
["bitfinex","ETHUSD",1680608070254,3.08387554,1863.3,1862.9,4.50298]
["bitfinex","ETHUSD",1680608070552,0.02193114,1863.3,1862.9,4.50898]
["bitfinex","ETHUSD",1680608070752,2.78795332,1863.3,1862.9,0.64414]
["bitfinex","ETHUSD",1680608070950,0.27879533,1863.2,1862.8,2.01]
["bitfinex","ETHUSD",1680608071152,0.02193114,1863.3,1862.7,4.5839]
["bitfinex","ETHUSD",1680608071353,2.98115332,1863.3,1862.7,4.5759]
["bitfinex","ETHUSD",1680608071513,2.98115332,1863.3,1862.6,2.124]
["bitfinex","ETHUSD",1680608071712,3.06413751,1863.2,1862.6,2.116]
["bitfinex","ETHUSD",1680608071931,0.06441,1863.1,1862.6,2.116]
["bitfinex","ETHUSD",1680608072222,0.06441,1863.1,1862.6,0.1]
["bitfinex","ETHUSD",1680608072438,0.39014575,1863.1,1862.6,0.1]
["bitfinex","ETHUSD",1680608072644,0.32573575,1863.1,1862.6,0.31475]
["bitfinex","ETHUSD",1680608072955,0.32573575,1863.1,1862.6,0.1]
["bitfinex","ETHUSD",1680608073155,0.39013575,1863.1,1862.6,0.1]
["bitfinex","ETHUSD",1680608073652,2.76602218,1863.0,1862.6,0.1]
["bitfinex","ETHUSD",1680608073891,0.06441,1862.9,1862.6,0.1]
["bitfinex","ETHUSD",1680608074394,0.06441,1862.8,1862.6,0.1]
["bitfinex","ETHUSD",1680608074599,2.89485218,1862.9,1862.8,0.12281999]
["bitfinex","ETHUSD",1680608074758,3.2358644,1862.9,1862.8,0.12281999]
["bitfinex","ETHUSD",1680608075094,3.1070344,1862.9,1862.8,0.12281999]
["bitfinex","ETHUSD",1680608075253,3.2358644,1862.9,1862.8,0.12281999]
["bitfinex","ETHUSD",1680608076162,3.1070344,1862.9,1862.8,0.12281999]
["bitfinex","ETHUSD",1680608076360,3.2358644,1862.9,1862.8,0.12281999]
["bitfinex","ETHUSD",1680608076560,3.1070344,1862.9,1862.8,0.07281999]
["bitfinex","ETHUSD",1680608076891,3.2358644,1862.9,1862.8,0.07281999]
["bitfinex","ETHUSD",1680608077645,8.6388644,1862.9,1862.8,0.07281999]
["bitfinex","ETHUSD",1680608077845,8.6408644,1862.9,1862.8,0.07281999]
["bitfinex","ETHUSD",1680608078257,10.5733244,1862.9,1862.8,0.07281999]
["bitfinex","ETHUSD",1680608078491,9.2850144,1862.9,1862.8,0.07281999]
["bitfinex","ETHUSD",1680608079646,8.6408644,1862.9,1862.8,0.07281999]
["bitfinex","ETHUSD",1680608082862,8.6408644,1862.9,1862.8,1.999e-05]
["bitfinex","ETHUSD",1680608083268,8.6408644,1862.9,1862.6,0.04649683]
["bitfinex","ETHUSD",1680608083469,6.10395,1862.7,1862.6,0.04649683]
["bitfinex","ETHUSD",1680608083651,3.21897218,1862.7,1862.6,0.04649683]
["bitfinex","ETHUSD",1680608083848,8.86997218,1862.7,1862.6,0.04649683]
["bitfinex","ETHUSD",1680608084096,8.87197218,1862.7,1862.6,0.04649683]
["bitfinex","ETHUSD",1680608084277,9.84557804,1862.7,1862.6,0.04649683]
["bitfinex","ETHUSD",1680608084854,0.002,1862.7,1862.6,0.04649683]
["bitfinex","ETHUSD",1680608085057,0.06641,1863.0,1862.6,0.04649683]
["bitfinex","ETHUSD",1680608085263,0.19323,1863.0,1862.6,0.04649683]
["bitfinex","ETHUSD",1680608085462,2.26357421,1863.0,1862.6,0.04649683]
["bitfinex","ETHUSD",1680608086283,10.06257421,1863.0,1862.6,0.04649683]
["bitfinex","ETHUSD",1680608086512,7.652,1862.9,1862.6,0.04649683]
["bitfinex","ETHUSD",1680608086846,2.95926218,1862.8,1862.6,0.04649683]
["bitfinex","ETHUSD",1680608087897,2.83043218,1862.8,1862.6,0.04649683]
["bitfinex","ETHUSD",1680608089596,2.76602218,1862.8,1862.6,0.04649683]
["bitfinex","ETHUSD",1680608089802,0.002,1862.9,1862.6,0.04649683]
["bitfinex","ETHUSD",1680608090017,2.76602218,1862.9,1862.6,0.04649683]
["bitfinex","ETHUSD",1680608090231,2.83043218,1862.9,1862.6,0.04649683]
["bitfinex","ETHUSD",1680608090405,2.76602218,1862.9,1862.6,0.04649683]
["bitfinex","ETHUSD",1680608090602,2.83043218,1862.9,1862.6,0.04649683]
["bitfinex","ETHUSD",1680608093148,0.002,1863.0,1862.6,0.26724683]
["bitfinex","ETHUSD",1680608093302,10.6,1863.3,1862.7,2.007]
["bitfinex","ETHUSD",1680608093303,10.6664,1863.3,1862.7,2.007]
["bitfinex","ETHUSD",1680608093640,10.6664,1863.3,1862.7,5.22773]
["bitfinex","ETHUSD",1680608093641,13.43242218,1863.3,1862.7,5.22773]
["bitfinex","ETHUSD",1680608093940,13.36802218,1863.3,1862.8,0.737493]
["bitfinex","ETHUSD",1680608094147,13.36802218,1863.3,1862.8,3.743493]
["bitfinex","ETHUSD",1680608095014,10.602,1863.3,1862.8,3.743493]
["bitfinex","ETHUSD",1680608095350,10.602,1863.3,1862.8,4.172953]
["bitfinex","ETHUSD",1680608095547,10.602,1863.3,1862.9,0.4172953]
["bitfinex","ETHUSD",1680608095841,13.36802218,1863.3,1862.9,0.4232953]
["bitfinex","ETHUSD",1680608096041,13.43242218,1863.3,1862.9,0.006]
["bitfinex","ETHUSD",1680608096244,13.56122218,1863.3,1862.8,0.006]
["bitfinex","ETHUSD",1680608096452,14.9044644,1863.3,1862.8,0.006]
["bitfinex","ETHUSD",1680608096745,14.9044644,1863.3,1862.7,3.006]
["bitfinex","ETHUSD",1680608096929,14.9044644,1863.3,1862.7,0.22074]
["bitfinex","ETHUSD",1680608097130,14.7756644,1863.3,1862.7,3.22074]
["bitfinex","ETHUSD",1680608097427,1.47756644,1863.2,1862.7,3.006]
["bitfinex","ETHUSD",1680608097630,1.47756644,1863.2,1862.8,3.0]
["bitfinex","ETHUSD",1680608097831,1.47756644,1863.2,1862.8,0.006]
["bitfinex","ETHUSD",1680608098138,1.47756644,1863.2,1862.7,0.22074]
["bitfinex","ETHUSD",1680608098344,4.43679862,1863.2,1862.7,3.006]
["bitfinex","ETHUSD",1680608098709,4.43679862,1863.2,1862.7,0.006]
["bitfinex","ETHUSD",1680608099039,0.50807986,1863.1,1862.7,0.006]
["bitfinex","ETHUSD",1680608099614,3.40291204,1863.1,1862.7,0.006]
["bitfinex","ETHUSD",1680608100153,0.002,1863.2,1862.7,0.64621]
["bitfinex","ETHUSD",1680608100338,0.002,1863.3,1862.7,5.66621]
["bitfinex","ETHUSD",1680608100650,2.76602218,1863.3,1862.8,0.566621]
["bitfinex","ETHUSD",1680608100946,0.12879,1863.5,1862.8,0.787331]
["bitfinex","ETHUSD",1680608100947,0.0644,1863.4,1862.8,0.787331]
["bitfinex","ETHUSD",1680608101156,0.0644,1863.4,1862.8,0.781331]
["bitfinex","ETHUSD",1680608101449,0.0644,1863.4,1862.8,1.210791]
["bitfinex","ETHUSD",1680608101450,0.29592122,1863.4,1862.8,1.210791]
["bitfinex","ETHUSD",1680608101646,2.76602218,1863.3,1862.7,5.23873]
["bitfinex","ETHUSD",1680608101846,2.76602218,1863.3,1862.7,0.22273]
["bitfinex","ETHUSD",1680608102049,2.76602218,1863.3,1862.7,0.006]
["bitfinex","ETHUSD",1680608102050,2.83042218,1863.3,1862.7,0.006]
["bitfinex","ETHUSD",1680608102209,0.27660222,1863.2,1862.7,0.22074]
["bitfinex","ETHUSD",1680608102401,3.0426244,1863.2,1862.7,0.22074]
["bitfinex","ETHUSD",1680608102806,3.0426244,1863.2,1862.7,0.65022]
["bitfinex","ETHUSD",1680608103246,3.1070244,1863.2,1862.7,0.006]
["bitfinex","ETHUSD",1680608103447,3.03980249,1863.2,1862.7,0.22074]
["bitfinex","ETHUSD",1680608103806,3.07000243,1863.1,1862.7,0.006]
["bitfinex","ETHUSD",1680608104024,0.08634114,1863.0,1862.7,0.006]
["bitfinex","ETHUSD",1680608104424,0.08634114,1863.0,1862.6,3.05249683]
["bitfinex","ETHUSD",1680608105210,0.02193114,1863.0,1862.6,3.05249683]
["bitfinex","ETHUSD",1680608105552,0.5237165,1863.0,1862.6,3.05249683]
["bitfinex","ETHUSD",1680608106857,0.002,1863.2,1862.6,4.42024683]
["bitfinex","ETHUSD",1680608107009,0.0644,1863.2,1862.6,1.42024683]
["bitfinex","ETHUSD",1680608107209,0.0644,1863.2,1862.7,3.0]
["bitfinex","ETHUSD",1680608107443,0.0644,1863.2,1862.7,0.44142468]
["bitfinex","ETHUSD",1680608107634,0.0644,1863.2,1862.6,1.42024683]
["bitfinex","ETHUSD",1680608107849,0.0644,1863.3,1862.6,1.41424683]
["bitfinex","ETHUSD",1680608108048,0.48911122,1863.4,1862.8,0.21472]
["bitfinex","ETHUSD",1680608108248,3.1263434,1863.4,1862.8,0.21472]
["bitfinex","ETHUSD",1680608108452,3.2551334,1863.4,1862.7,0.35615468]
["bitfinex","ETHUSD",1680608108820,3.1263434,1863.4,1862.7,0.78563468]
["bitfinex","ETHUSD",1680608109133,3.1263434,1863.4,1862.8,0.29328347]
["bitfinex","ETHUSD",1680608109659,0.06439,1863.4,1862.8,0.07856347]
["bitfinex","ETHUSD",1680608109957,0.06439,1863.4,1862.7,3.35615468]
["bitfinex","ETHUSD",1680608110155,2.83041218,1863.4,1862.7,3.35615468]
["bitfinex","ETHUSD",1680608110311,2.78795332,1863.3,1862.7,3.006]
["bitfinex","ETHUSD",1680608110513,2.78795332,1863.3,1862.7,0.22074]
["bitfinex","ETHUSD",1680608110712,2.78795332,1863.3,1862.7,3.22074]
["bitfinex","ETHUSD",1680608111055,0.02193114,1863.3,1862.7,0.65022]
["bitfinex","ETHUSD",1680608111240,0.08633114,1863.3,1862.7,0.21474]
["bitfinex","ETHUSD",1680608111588,0.08633114,1863.3,1862.7,3.96945338]
["bitfinex","ETHUSD",1680608111589,0.02193114,1863.3,1862.7,3.96945338]
["bitfinex","ETHUSD",1680608112258,0.02193114,1863.3,1862.7,3.97545338]
["bitfinex","ETHUSD",1680608112960,0.02193114,1863.3,1862.7,3.96945338]
["bitfinex","ETHUSD",1680608113128,1.77415727,1863.6,1862.8,1.153]
["bitfinex","ETHUSD",1680608113329,4.53817945,1863.6,1863.0,0.6441]
["bitfinex","ETHUSD",1680608113531,4.53817945,1863.6,1862.9,0.97415]
["bitfinex","ETHUSD",1680608113532,4.62450059,1863.6,1862.9,4.1213]
["bitfinex","ETHUSD",1680608113855,4.56011059,1863.6,1862.9,5.91044]
["bitfinex","ETHUSD",1680608114023,4.56011059,1863.6,1863.1,0.21468]
["bitfinex","ETHUSD",1680608114424,1.79408841,1863.6,1863.1,4.56309218]
["bitfinex","ETHUSD",1680608114758,1.05686164,1863.9,1863.3,0.644]
["bitfinex","ETHUSD",1680608115062,2.76602218,1863.9,1863.4,0.0644]
["bitfinex","ETHUSD",1680608115227,2.76602218,1863.8,1863.2,3.8667]
["bitfinex","ETHUSD",1680608115473,3.0426244,1863.8,1863.3,0.21466]
["bitfinex","ETHUSD",1680608116061,3.0426244,1863.8,1863.3,0.644]
["bitfinex","ETHUSD",1680608116406,0.27660222,1863.8,1863.3,0.644]
["bitfinex","ETHUSD",1680608116576,1.145,1864.0,1863.3,0.644]
["bitfinex","ETHUSD",1680608116773,2.76602218,1863.9,1863.3,0.644]
["bitfinex","ETHUSD",1680608117092,2.22279557,1864.0,1863.3,0.644]
["bitfinex","ETHUSD",1680608117260,4.74952614,1864.0,1863.5,0.64392]
["bitfinex","ETHUSD",1680608117456,0.13165751,1864.0,1863.5,3.6489]
["bitfinex","ETHUSD",1680608117701,0.008,1864.1,1863.5,4.8019]
["bitfinex","ETHUSD",1680608117906,0.11000001,1864.2,1863.7,0.64386]
["bitfinex","ETHUSD",1680608118603,0.11000001,1864.2,1863.7,0.21462]
["bitfinex","ETHUSD",1680608118803,0.11000001,1864.2,1863.7,0.64387]
["bitfinex","ETHUSD",1680608119210,0.11000001,1864.2,1863.7,0.21462]
["bitfinex","ETHUSD",1680608119506,0.02193114,1864.1,1863.6,3.002]
["bitfinex","ETHUSD",1680608119689,0.02193114,1864.1,1863.6,3.0]
["bitfinex","ETHUSD",1680608119892,0.21504114,1864.1,1863.5,1.155]
["bitfinex","ETHUSD",1680608120093,2.26602218,1864.0,1863.5,0.002]
["bitfinex","ETHUSD",1680608120273,2.28795332,1864.0,1863.5,0.21464]
["bitfinex","ETHUSD",1680608120468,3.2865013,1864.0,1863.3,1.37366]
["bitfinex","ETHUSD",1680608120669,3.2865013,1864.0,1863.3,1.36766]
["bitfinex","ETHUSD",1680608121013,2.76602218,1863.9,1863.2,0.006]
["bitfinex","ETHUSD",1680608121219,0.4507,1863.7,1863.2,0.006]
["bitfinex","ETHUSD",1680608121508,2.76602218,1863.6,1863.2,0.006]
["bitfinex","ETHUSD",1680608121710,0.06439,1863.5,1863.0,0.006]
["bitfinex","ETHUSD",1680608122008,0.06439,1863.5,1863.0,0.49313]
["bitfinex","ETHUSD",1680608122188,0.19317,1863.5,1863.0,0.49313]
["bitfinex","ETHUSD",1680608122593,0.19317,1863.5,1863.0,0.006]
["bitfinex","ETHUSD",1680608122770,0.06439,1863.5,1862.9,1.3737]
["bitfinex","ETHUSD",1680608122970,0.15071114,1863.6,1862.9,3.92502218]
["bitfinex","ETHUSD",1680608123368,0.02193114,1863.6,1862.9,7.57521218]
["bitfinex","ETHUSD",1680608123572,0.02793114,1863.6,1863.0,3.51990669]
["bitfinex","ETHUSD",1680608123868,0.02193114,1863.6,1863.1,1.79705]
["bitfinex","ETHUSD",1680608124213,2.78795332,1863.6,1863.1,0.21468]
["bitfinex","ETHUSD",1680608124412,0.27879533,1863.5,1863.0,3.0]
["bitfinex","ETHUSD",1680608124574,0.19319,1863.4,1863.0,3.0]
["bitfinex","ETHUSD",1680608124912,0.27879533,1863.5,1863.0,0.2147]
["bitfinex","ETHUSD",1680608125083,2.56674865,1863.6,1863.0,0.65011]
["bitfinex","ETHUSD",1680608125417,2.63113865,1863.6,1863.0,0.57459009]
["bitfinex","ETHUSD",1680608125771,2.63113865,1863.6,1863.0,0.81122983]
["bitfinex","ETHUSD",1680608126309,2.63113865,1863.6,1863.0,0.59652983]
["bitfinex","ETHUSD",1680608126508,2.63113865,1863.6,1863.1,0.05965298]
["bitfinex","ETHUSD",1680608126663,0.06439,1863.6,1863.1,0.05965298]
["bitfinex","ETHUSD",1680608127070,0.19316,1863.7,1863.1,0.27434298]
["bitfinex","ETHUSD",1680608127380,2.95918218,1863.7,1863.1,0.05965298]
["bitfinex","ETHUSD",1680608127605,0.06638,1863.8,1863.2,0.02193738]
["bitfinex","ETHUSD",1680608127909,2.95916218,1863.8,1863.2,0.20900442]
["bitfinex","ETHUSD",1680608128118,0.06438,1863.8,1863.2,0.20900442]
["bitfinex","ETHUSD",1680608128271,0.66611657,1863.9,1863.4,1.145]
["bitfinex","ETHUSD",1680608128465,0.13372469,1863.9,1863.4,1.35965]
["bitfinex","ETHUSD",1680608128687,0.13372469,1863.9,1863.5,0.135965]
["bitfinex","ETHUSD",1680608128883,0.13372469,1863.9,1863.5,0.350605]
["bitfinex","ETHUSD",1680608129171,0.13372469,1863.9,1863.5,0.779895]
["bitfinex","ETHUSD",1680608129914,0.13372469,1863.9,1863.5,3.785895]
["bitfinex","ETHUSD",1680608130585,8.868,1862.9,1862.3,0.54189665]
["bitfinex","ETHUSD",1680608130799,0.28009572,1862.6,1861.9,0.002]
["bitfinex","ETHUSD",1680608130971,0.28009572,1862.6,1861.8,0.1]
["bitfinex","ETHUSD",1680608130972,1.153,1862.1,1861.8,0.1]
["bitfinex","ETHUSD",1680608131140,0.06444,1862.0,1861.4,0.1]
["bitfinex","ETHUSD",1680608131339,0.07044,1862.0,1861.4,0.1]
["bitfinex","ETHUSD",1680608131590,2.76602218,1861.9,1861.4,0.1]
["bitfinex","ETHUSD",1680608131884,0.006,1861.9,1861.4,0.1]
["bitfinex","ETHUSD",1680608132054,1.153,1862.1,1861.5,0.01443322]
["bitfinex","ETHUSD",1680608132055,0.006,1862.1,1861.5,0.01443322]
["bitfinex","ETHUSD",1680608132254,0.06444,1862.1,1861.5,0.01443322]
["bitfinex","ETHUSD",1680608132451,2.83646218,1862.1,1861.5,0.01443322]
["bitfinex","ETHUSD",1680608132839,2.76602218,1862.0,1861.8,0.1]
["bitfinex","ETHUSD",1680608133043,2.77202218,1862.0,1861.8,0.1]
["bitfinex","ETHUSD",1680608133283,3.09424218,1862.0,1861.8,0.1]
["bitfinex","ETHUSD",1680608133840,2.33046218,1862.0,1861.8,0.1]
["bitfinex","ETHUSD",1680608134149,7.79188,1862.1,1861.8,0.1]
["bitfinex","ETHUSD",1680608134150,0.002,1862.1,1861.8,0.1]
["bitfinex","ETHUSD",1680608136700,10.63437218,1861.9,1861.8,0.1]
["bitfinex","ETHUSD",1680608137200,5.653,1861.4,1861.0,5.372]
["bitfinex","ETHUSD",1680608137373,7.72547,1861.1,1861.0,5.366]
["bitfinex","ETHUSD",1680608137571,7.72547,1861.1,1861.0,5.37]
["bitfinex","ETHUSD",1680608137572,10.49349218,1861.1,1861.0,5.37]
["bitfinex","ETHUSD",1680608137771,10.49549218,1861.1,1861.0,5.368]
["bitfinex","ETHUSD",1680608137956,10.49949218,1861.1,1861.0,5.364]
["bitfinex","ETHUSD",1680608139206,12.87949218,1861.1,1861.0,5.364]
["bitfinex","ETHUSD",1680608139375,15.87949218,1861.1,1861.0,5.364]
["bitfinex","ETHUSD",1680608139717,13.49949218,1861.1,1861.0,5.364]
["bitfinex","ETHUSD",1680608139888,10.49949218,1861.1,1861.0,5.364]
["bitfinex","ETHUSD",1680608140090,10.49949218,1861.1,1860.3,0.1]
["bitfinex","ETHUSD",1680608140091,0.06449,1860.7,1860.3,0.1]
["bitfinex","ETHUSD",1680608140289,8.41902218,1860.8,1860.3,0.1]
["bitfinex","ETHUSD",1680608140290,2.014,1860.4,1860.3,0.1]
["bitfinex","ETHUSD",1680608140505,0.002,1860.6,1860.3,0.1]
["bitfinex","ETHUSD",1680608140707,2.014,1860.8,1860.3,0.1]
["bitfinex","ETHUSD",1680608140867,2.76602218,1860.7,1860.3,0.1]
["bitfinex","ETHUSD",1680608141305,2.76602218,1860.6,1860.3,0.1]
["bitfinex","ETHUSD",1680608141679,0.002,1860.7,1860.3,0.1]
["bitfinex","ETHUSD",1680608141680,2.02,1860.5,1860.3,0.1]
["bitfinex","ETHUSD",1680608142008,4.78602218,1860.7,1860.3,0.1]
["bitfinex","ETHUSD",1680608142194,2.76602218,1860.4,1859.9,0.006]
["bitfinex","ETHUSD",1680608142398,2.02,1860.0,1859.2,0.006]
["bitfinex","ETHUSD",1680608142708,0.008,1860.3,1859.6,0.21509]
["bitfinex","ETHUSD",1680608143005,0.004,1860.5,1859.6,0.64529]
["bitfinex","ETHUSD",1680608143165,2.76602218,1860.5,1859.7,2.3770727]
["bitfinex","ETHUSD",1680608143522,2.76602218,1860.5,1859.7,0.064529]
["bitfinex","ETHUSD",1680608143523,2.77202218,1860.5,1859.7,0.064529]
["bitfinex","ETHUSD",1680608143807,3.33652218,1860.5,1859.4,2.02]
["bitfinex","ETHUSD",1680608143976,0.0645,1860.3,1859.3,7.4004]
["bitfinex","ETHUSD",1680608144175,2.77202218,1860.3,1859.6,1.0]
["bitfinex","ETHUSD",1680608144380,2.77202218,1860.3,1859.6,0.02197985]
["bitfinex","ETHUSD",1680608144565,2.026,1860.3,1859.6,0.02197985]
["bitfinex","ETHUSD",1680608144764,0.2026,1860.2,1859.6,0.02197985]
["bitfinex","ETHUSD",1680608145092,4.79402218,1860.3,1859.6,0.02197985]
["bitfinex","ETHUSD",1680608145266,0.006,1860.3,1859.9,1.0]
["bitfinex","ETHUSD",1680608145481,10.6,1860.6,1859.9,1.0]
["bitfinex","ETHUSD",1680608145482,0.008,1860.6,1860.2,1.0]
["bitfinex","ETHUSD",1680608145675,0.006,1860.9,1860.2,1.0]
["bitfinex","ETHUSD",1680608145906,0.006,1860.9,1860.0,2.12]
["bitfinex","ETHUSD",1680608145907,2.77202218,1860.9,1860.0,2.12]
["bitfinex","ETHUSD",1680608146136,2.76602218,1860.8,1860.1,0.212]
["bitfinex","ETHUSD",1680608146290,2.77202218,1860.8,1860.1,0.212]
["bitfinex","ETHUSD",1680608146896,2.02,1860.7,1860.1,0.212]
["bitfinex","ETHUSD",1680608147094,2.76602218,1860.6,1860.0,0.1]
["bitfinex","ETHUSD",1680608147436,2.026,1860.7,1860.0,0.12797511]
["bitfinex","ETHUSD",1680608147437,2.76602218,1860.5,1860.0,0.12797511]
["bitfinex","ETHUSD",1680608147585,2.76602218,1860.5,1860.0,0.02197511]
["bitfinex","ETHUSD",1680608148792,0.003,1860.6,1860.0,0.02197511]
["bitfinex","ETHUSD",1680608148995,2.76602218,1860.6,1860.0,0.02197511]
["bitfinex","ETHUSD",1680608149408,2.023,1860.7,1860.0,0.02197511]
["bitfinex","ETHUSD",1680608149611,0.0645,1860.4,1859.8,0.006]
["bitfinex","ETHUSD",1680608149790,2.76602218,1860.3,1859.8,0.006]
["bitfinex","ETHUSD",1680608150429,2.76602218,1860.3,1859.8,0.004]
["bitfinex","ETHUSD",1680608150595,2.76602218,1860.3,1859.7,0.006]
["bitfinex","ETHUSD",1680608151093,2.76602218,1860.3,1859.8,0.21506]
["bitfinex","ETHUSD",1680608151294,2.76602218,1860.3,1859.7,0.006]
["bitfinex","ETHUSD",1680608151495,0.003,1860.4,1859.9,1.0]
["bitfinex","ETHUSD",1680608151695,2.55093739,1860.7,1859.9,1.0]
["bitfinex","ETHUSD",1680608151897,2.61542739,1860.7,1859.9,1.0]
["bitfinex","ETHUSD",1680608152100,2.76602218,1860.6,1860.0,0.1]
["bitfinex","ETHUSD",1680608152638,5.653,1860.5,1860.0,0.1]
["bitfinex","ETHUSD",1680608152814,2.76602218,1860.4,1860.0,0.1]
["bitfinex","ETHUSD",1680608153223,2.76602218,1860.4,1859.9,0.006]
["bitfinex","ETHUSD",1680608153427,2.76602218,1860.4,1859.9,0.22106]
["bitfinex","ETHUSD",1680608153606,2.76602218,1860.4,1859.9,2.51145]
["bitfinex","ETHUSD",1680608153994,2.023,1860.5,1859.9,2.51145]
["bitfinex","ETHUSD",1680608154212,4.78602218,1860.5,1860.1,0.21503]
["bitfinex","ETHUSD",1680608154412,2.02,1860.5,1860.0,0.257145]
["bitfinex","ETHUSD",1680608154644,2.02,1860.5,1860.1,0.02197393]
["bitfinex","ETHUSD",1680608154847,0.003,1860.7,1860.3,3.02]
["bitfinex","ETHUSD",1680608155066,0.01,1861.2,1860.6,0.214831]
["bitfinex","ETHUSD",1680608155353,5.653,1861.6,1860.7,0.02196685]
["bitfinex","ETHUSD",1680608155569,0.06447,1861.4,1860.7,0.02196685]
["bitfinex","ETHUSD",1680608155703,7.73747,1861.4,1860.7,0.02196685]
["bitfinex","ETHUSD",1680608155903,7.74047,1861.4,1860.7,0.02196685]
["bitfinex","ETHUSD",1680608156139,5.653,1861.1,1860.7,0.02196685]
["bitfinex","ETHUSD",1680608156341,0.003,1861.1,1860.7,0.02196685]
["bitfinex","ETHUSD",1680608156542,2.014,1861.2,1860.7,0.02196685]
["bitfinex","ETHUSD",1680608156764,5.656,1861.3,1860.7,0.02196685]
["bitfinex","ETHUSD",1680608156951,0.003,1861.3,1860.7,0.02196685]
["bitfinex","ETHUSD",1680608157154,0.06447,1861.3,1860.7,0.02196685]
["bitfinex","ETHUSD",1680608157652,0.06747,1861.4,1860.7,0.02196685]
["bitfinex","ETHUSD",1680608157807,5.023,1861.5,1860.7,0.02196685]
["bitfinex","ETHUSD",1680608158009,0.06746,1861.5,1860.7,0.23693685]
["bitfinex","ETHUSD",1680608158204,10.66746,1861.6,1860.7,0.52710964]
["bitfinex","ETHUSD",1680608158404,0.003,1861.6,1860.9,0.5]
["bitfinex","ETHUSD",1680608158604,0.007,1861.7,1860.9,0.252]
["bitfinex","ETHUSD",1680608158921,0.20091524,1861.8,1860.9,0.46694]
["bitfinex","ETHUSD",1680608159118,0.06445,1861.7,1860.9,0.46694]
["bitfinex","ETHUSD",1680608159440,5.653,1861.8,1860.9,0.46694]
["bitfinex","ETHUSD",1680608159618,2.76602218,1861.7,1860.9,0.46694]
["bitfinex","ETHUSD",1680608160013,2.76602218,1861.7,1860.9,0.252]
["bitfinex","ETHUSD",1680608160014,0.45125,1861.5,1860.9,0.252]
["bitfinex","ETHUSD",1680608160319,2.83047218,1861.7,1860.9,0.46693]
["bitfinex","ETHUSD",1680608160567,2.76602218,1861.7,1860.9,0.46693]
["bitfinex","ETHUSD",1680608161091,2.76602218,1861.7,1860.9,3.89682]
["bitfinex","ETHUSD",1680608161302,2.76602218,1861.7,1860.9,7.05082]
["bitfinex","ETHUSD",1680608161605,0.003,1861.8,1861.1,2.02]
["bitfinex","ETHUSD",1680608161800,0.003,1862.0,1861.3,2.6647]
["bitfinex","ETHUSD",1680608161972,2.76602218,1862.0,1861.4,0.0219586]
["bitfinex","ETHUSD",1680608162333,0.01,1862.2,1861.5,0.64463]
["bitfinex","ETHUSD",1680608162453,5.653,1862.3,1861.5,0.21487]
["bitfinex","ETHUSD",1680608162755,8.41902218,1862.2,1861.5,0.23682742]
["bitfinex","ETHUSD",1680608162960,8.41902218,1862.2,1861.6,2.02]
["bitfinex","ETHUSD",1680608162961,0.003,1862.2,1861.6,2.02]
["bitfinex","ETHUSD",1680608163192,0.06443,1862.4,1861.6,5.50350874]
["bitfinex","ETHUSD",1680608163390,2.76602218,1862.3,1861.6,5.50350874]
["bitfinex","ETHUSD",1680608163704,2.76602218,1862.3,1861.7,0.23679506]
["bitfinex","ETHUSD",1680608163868,0.11300001,1862.5,1861.7,0.67250506]
["bitfinex","ETHUSD",1680608164061,2.87602219,1862.5,1861.9,0.21482]
["bitfinex","ETHUSD",1680608164262,2.87602219,1862.5,1861.9,0.2407727]
["bitfinex","ETHUSD",1680608164451,0.28760222,1862.4,1861.9,0.2367727]
["bitfinex","ETHUSD",1680608164651,0.28760222,1862.4,1861.9,0.6724327]
["bitfinex","ETHUSD",1680608164897,0.11000001,1862.5,1861.9,0.6664327]
["bitfinex","ETHUSD",1680608165485,0.11000001,1862.5,1861.9,3.43845488]
["bitfinex","ETHUSD",1680608165659,0.11000001,1862.5,1862.0,7.77602218]
["bitfinex","ETHUSD",1680608165864,0.11000001,1862.5,1862.1,1.50363]
["bitfinex","ETHUSD",1680608166203,0.11000001,1862.5,1862.3,2.02]
["bitfinex","ETHUSD",1680608166382,0.11000001,1862.5,1862.4,0.21477]
["bitfinex","ETHUSD",1680608166555,0.11000001,1862.5,1862.3,0.65034]
["bitfinex","ETHUSD",1680608166759,2.87602219,1862.5,1862.3,0.006]
["bitfinex","ETHUSD",1680608167109,2.87602219,1862.5,1861.7,9.935]
["bitfinex","ETHUSD",1680608167110,0.06443,1862.3,1862.0,0.006]
["bitfinex","ETHUSD",1680608167410,2.76602218,1862.2,1861.7,0.006]
["bitfinex","ETHUSD",1680608167705,2.76602218,1862.2,1861.3,0.92979]
["bitfinex","ETHUSD",1680608167706,0.06445,1861.9,1861.5,0.006]
["bitfinex","ETHUSD",1680608167917,5.653,1861.5,1861.3,0.006]
["bitfinex","ETHUSD",1680608168156,5.653,1861.5,1861.1,0.006]
["bitfinex","ETHUSD",1680608168157,2.76602218,1861.4,1861.1,0.006]
["bitfinex","ETHUSD",1680608168299,2.83748218,1861.4,1860.7,6.4016791]
["bitfinex","ETHUSD",1680608168484,2.83748218,1861.4,1860.8,0.71495]
["bitfinex","ETHUSD",1680608168485,2.77302218,1861.4,1860.8,0.71495]
["bitfinex","ETHUSD",1680608168685,2.77302218,1861.4,1860.7,8.7646591]
["bitfinex","ETHUSD",1680608168686,3.83048218,1861.4,1860.9,2.005]
["bitfinex","ETHUSD",1680608168924,3.83048218,1861.4,1860.7,1.0392791]
["bitfinex","ETHUSD",1680608168925,3.22428218,1861.4,1860.7,0.002]
["bitfinex","ETHUSD",1680608169126,3.22428218,1861.4,1860.6,0.220831]
["bitfinex","ETHUSD",1680608169127,0.494625,1861.2,1860.6,0.214831]
["bitfinex","ETHUSD",1680608169432,0.430155,1861.2,1860.6,0.88172903]
["bitfinex","ETHUSD",1680608169740,2.76602218,1861.0,1860.6,0.214831]
["bitfinex","ETHUSD",1680608170032,0.19344,1860.9,1860.6,0.214831]
["bitfinex","ETHUSD",1680608170237,2.83051218,1860.8,1860.6,0.214831]
["bitfinex","ETHUSD",1680608170385,2.95948218,1860.8,1860.6,0.214831]
["bitfinex","ETHUSD",1680608170587,2.77302218,1860.8,1860.6,0.214831]
["bitfinex","ETHUSD",1680608171034,2.77302218,1860.8,1860.7,0.64491]
["bitfinex","ETHUSD",1680608171200,0.007,1860.8,1860.7,0.3009441]
["bitfinex","ETHUSD",1680608171400,2.450155,1861.2,1860.6,0.214831]
["bitfinex","ETHUSD",1680608171401,0.007,1861.1,1860.6,0.214831]
["bitfinex","ETHUSD",1680608171712,0.430155,1861.2,1860.6,0.429801]
["bitfinex","ETHUSD",1680608171942,3.19617718,1861.2,1860.7,0.02196685]
["bitfinex","ETHUSD",1680608172106,3.20317718,1861.2,1860.7,0.23693685]
["bitfinex","ETHUSD",1680608172302,3.20317718,1861.2,1860.7,0.02196685]
["bitfinex","ETHUSD",1680608173338,2.76602218,1861.1,1860.7,0.02196685]
["bitfinex","ETHUSD",1680608173658,3.2797599,1861.1,1860.6,0.164831]
["bitfinex","ETHUSD",1680608173863,8.85547805,1861.1,1860.6,0.164831]
["bitfinex","ETHUSD",1680608174170,8.85847805,1861.1,1860.6,0.164831]
["bitfinex","ETHUSD",1680608174458,5.653,1860.9,1860.6,0.164831]
["bitfinex","ETHUSD",1680608174615,2.76602218,1860.8,1860.6,0.164831]
["bitfinex","ETHUSD",1680608174813,2.83050218,1860.8,1860.6,0.164831]
["bitfinex","ETHUSD",1680608175154,2.76602218,1860.8,1860.6,0.164831]
["bitfinex","ETHUSD",1680608175907,0.003,1861.0,1860.6,0.164831]
["bitfinex","ETHUSD",1680608176260,2.76602218,1860.9,1860.6,0.164831]
["bitfinex","ETHUSD",1680608176463,2.83050218,1860.9,1860.6,0.164831]
["bitfinex","ETHUSD",1680608176756,2.76602218,1860.9,1860.6,0.164831]
["bitfinex","ETHUSD",1680608176950,2.83050218,1860.9,1860.6,0.164831]
["bitfinex","ETHUSD",1680608177111,3.0490724,1860.9,1860.6,0.164831]
["bitfinex","ETHUSD",1680608177311,3.0490724,1860.9,1860.7,0.21497]
["bitfinex","ETHUSD",1680608177507,3.0490724,1860.9,1860.6,0.594781]
["bitfinex","ETHUSD",1680608177508,3.0490724,1860.9,1860.6,0.164831]
["bitfinex","ETHUSD",1680608177753,3.1135524,1860.9,1860.6,0.164831]
["bitfinex","ETHUSD",1680608177972,3.0490724,1860.9,1860.6,0.164831]
["bitfinex","ETHUSD",1680608178111,0.30490724,1860.8,1860.6,0.164831]
["bitfinex","ETHUSD",1680608178307,0.36938724,1860.8,1860.6,0.164831]
["bitfinex","ETHUSD",1680608178512,2.76602218,1860.7,1860.6,0.164831]
["bitfinex","ETHUSD",1680608178764,10.43302218,1860.7,1860.6,0.164831]
["bitfinex","ETHUSD",1680608178961,10.85949218,1860.7,1860.6,0.164831]
["bitfinex","ETHUSD",1680608179462,14.85949218,1860.7,1860.6,0.164831]
["bitfinex","ETHUSD",1680608180222,14.85949218,1860.7,1859.7,0.106]
["bitfinex","ETHUSD",1680608180517,0.19354,1860.0,1859.7,0.106]
["bitfinex","ETHUSD",1680608180749,2.95956218,1860.0,1859.7,0.1]
["bitfinex","ETHUSD",1680608182213,0.26106,1860.1,1859.7,0.1]
["bitfinex","ETHUSD",1680608182214,0.003,1860.1,1859.7,0.31508]
["bitfinex","ETHUSD",1680608182434,4.215,1859.7,1859.2,1.35474162]
["bitfinex","ETHUSD",1680608182661,4.215,1859.7,1859.1,1.49961918]
["bitfinex","ETHUSD",1680608182662,4.215,1859.7,1859.1,0.1]
["bitfinex","ETHUSD",1680608182663,1.67962014,1859.3,1859.1,0.1]
["bitfinex","ETHUSD",1680608182961,11.607,1860.2,1859.1,0.1]
["bitfinex","ETHUSD",1680608182962,0.01,1859.5,1859.1,0.1]
["bitfinex","ETHUSD",1680608183115,2.83055218,1859.4,1859.1,0.1]
["bitfinex","ETHUSD",1680608183314,2.76602218,1859.4,1859.1,0.1]
["bitfinex","ETHUSD",1680608183910,2.76602218,1859.3,1859.2,0.01452215]
["bitfinex","ETHUSD",1680608184448,2.83056218,1859.3,1859.2,0.01452215]
["bitfinex","ETHUSD",1680608184615,3.1136184,1859.3,1859.2,0.01452215]
["bitfinex","ETHUSD",1680608184820,3.3436184,1859.3,1859.2,0.01452215]
["bitfinex","ETHUSD",1680608185127,3.3506184,1859.3,1859.1,0.1]
["bitfinex","ETHUSD",1680608185362,5.01202218,1859.2,1859.1,0.1]
["bitfinex","ETHUSD",1680608185580,5.21564218,1859.2,1859.1,0.1]
["bitfinex","ETHUSD",1680608186129,5.08656218,1859.2,1859.1,0.1]
["bitfinex","ETHUSD",1680608186330,5.21564218,1859.2,1859.1,0.1]
["bitfinex","ETHUSD",1680608186717,11.21564218,1859.2,1859.1,0.1]
["bitfinex","ETHUSD",1680608186913,4.78502218,1859.2,1859.1,0.1]
["bitfinex","ETHUSD",1680608187165,4.84656218,1859.2,1859.1,0.1]
["bitfinex","ETHUSD",1680608187373,5.07656218,1859.2,1859.1,0.1]
["bitfinex","ETHUSD",1680608187662,5.07656218,1859.2,1858.9,0.1]
["bitfinex","ETHUSD",1680608187663,1.0,1859.0,1858.9,0.1]
["bitfinex","ETHUSD",1680608187875,18.32160916,1859.0,1858.9,0.1]
["bitfinex","ETHUSD",1680608188165,0.56455,1858.9,1858.8,0.1]
["bitfinex","ETHUSD",1680608188366,8.56857218,1858.9,1858.8,0.1]
["bitfinex","ETHUSD",1680608188575,8.07157218,1858.9,1858.8,0.1]
["bitfinex","ETHUSD",1680608188781,2.76602218,1858.4,1857.6,1.90430528]
["bitfinex","ETHUSD",1680608188932,2.76602218,1858.4,1857.6,1.0]
["bitfinex","ETHUSD",1680608188933,4.78602218,1858.2,1857.6,1.0]
["bitfinex","ETHUSD",1680608189264,2.76602218,1857.8,1857.5,0.0070572]
["bitfinex","ETHUSD",1680608189560,2.77602218,1858.1,1857.9,0.72192271]
["bitfinex","ETHUSD",1680608189759,2.76602218,1858.1,1857.9,0.72192271]
["bitfinex","ETHUSD",1680608190176,2.76602218,1857.7,1857.0,0.81572033]
["bitfinex","ETHUSD",1680608190351,2.76602218,1857.4,1857.3,0.002]
["bitfinex","ETHUSD",1680608190731,4.77402218,1857.4,1856.5,0.3815038]
["bitfinex","ETHUSD",1680608190890,5.01602218,1857.3,1856.5,0.26698815]
["bitfinex","ETHUSD",1680608191194,0.007,1857.5,1857.4,1.0]
["bitfinex","ETHUSD",1680608191367,0.77106829,1857.9,1857.5,0.998]
["bitfinex","ETHUSD",1680608191551,0.007,1858.3,1857.6,1.21332]
["bitfinex","ETHUSD",1680608191747,7.22891461,1858.7,1857.7,1.119332]
["bitfinex","ETHUSD",1680608191748,6.69568471,1858.7,1857.7,1.119332]
["bitfinex","ETHUSD",1680608192102,6.8241499,1858.7,1857.9,0.998]
["bitfinex","ETHUSD",1680608192306,6.69568471,1858.7,1858.0,0.21528]
["bitfinex","ETHUSD",1680608192440,6.68868471,1858.7,1858.0,0.21528]
["bitfinex","ETHUSD",1680608192783,6.68868471,1858.7,1858.0,4.56209924]
["bitfinex","ETHUSD",1680608192985,6.68868471,1858.7,1858.4,0.998]
["bitfinex","ETHUSD",1680608193336,0.003,1858.7,1858.4,1.21323]
["bitfinex","ETHUSD",1680608193538,0.02200588,1858.9,1858.2,3.008]
["bitfinex","ETHUSD",1680608193768,0.02200588,1858.9,1858.3,0.3008]
["bitfinex","ETHUSD",1680608193769,6.70769059,1858.9,1858.3,0.3008]
["bitfinex","ETHUSD",1680608193981,6.70769059,1858.9,1858.4,0.998]
["bitfinex","ETHUSD",1680608193982,6.71069059,1858.9,1858.4,0.998]
["bitfinex","ETHUSD",1680608194288,2.76602218,1858.8,1858.4,2.15]
["bitfinex","ETHUSD",1680608194461,6.68868471,1858.9,1858.5,1.42822]
["bitfinex","ETHUSD",1680608194639,6.68868471,1858.9,1858.7,0.998]
["bitfinex","ETHUSD",1680608194853,2.76602218,1858.8,1858.5,0.002]
["bitfinex","ETHUSD",1680608195075,3.66141775,1858.8,1858.4,0.006]
["bitfinex","ETHUSD",1680608195253,6.68868471,1858.9,1858.3,0.21524]
["bitfinex","ETHUSD",1680608195450,6.68868471,1858.9,1858.2,6.36725]
["bitfinex","ETHUSD",1680608195451,0.003,1858.9,1858.2,6.36725]
["bitfinex","ETHUSD",1680608195651,2.76602218,1858.9,1858.3,3.851965]
["bitfinex","ETHUSD",1680608195883,5.663,1859.2,1858.3,3.851965]
["bitfinex","ETHUSD",1680608196063,2.76602218,1859.1,1858.4,0.3851965]
["bitfinex","ETHUSD",1680608196264,0.01,1859.2,1858.4,0.21523]
["bitfinex","ETHUSD",1680608196480,0.007,1859.5,1858.5,0.998]
["bitfinex","ETHUSD",1680608196641,2.76602218,1859.3,1858.5,5.15]
["bitfinex","ETHUSD",1680608196840,2.76602218,1859.3,1858.6,0.7302]
["bitfinex","ETHUSD",1680608197184,2.76602218,1859.3,1858.6,0.2152]
["bitfinex","ETHUSD",1680608197385,2.76602218,1859.3,1858.6,0.998]
["bitfinex","ETHUSD",1680608197679,2.76602218,1859.3,1858.5,0.21522]
["bitfinex","ETHUSD",1680608197886,2.76602218,1859.3,1858.5,2.36522]
["bitfinex","ETHUSD",1680608198056,2.76602218,1859.3,1858.5,6.36322]
["bitfinex","ETHUSD",1680608198280,2.78802806,1859.3,1858.6,1.634322]
["bitfinex","ETHUSD",1680608198493,2.78802806,1859.3,1858.6,3.636322]
["bitfinex","ETHUSD",1680608198810,2.78802806,1859.3,1858.6,4.849532]
["bitfinex","ETHUSD",1680608199013,0.02200588,1859.3,1858.6,0.851532]
["bitfinex","ETHUSD",1680608199214,0.02200588,1859.3,1858.7,0.0851532]
["bitfinex","ETHUSD",1680608199215,2.78802806,1859.3,1858.7,0.0851532]
["bitfinex","ETHUSD",1680608199384,8.41902218,1859.2,1858.5,3.0]
["bitfinex","ETHUSD",1680608199585,0.02200588,1859.1,1858.4,0.008]
["bitfinex","ETHUSD",1680608199911,0.02200588,1859.1,1858.5,2.76602218]
["bitfinex","ETHUSD",1680608200110,0.02200588,1859.1,1858.6,3.27660222]
["bitfinex","ETHUSD",1680608200411,0.02200588,1859.1,1858.6,6.2578244]
["bitfinex","ETHUSD",1680608200718,0.007,1859.5,1858.6,6.2578244]
["bitfinex","ETHUSD",1680608200880,2.76602218,1859.5,1858.7,0.998]
["bitfinex","ETHUSD",1680608201084,2.76602218,1859.5,1858.8,0.21518]
["bitfinex","ETHUSD",1680608201085,2.77302218,1859.5,1858.8,0.21518]
["bitfinex","ETHUSD",1680608201284,5.78899417,1859.6,1858.8,0.336498]
["bitfinex","ETHUSD",1680608201285,0.14299417,1859.6,1858.8,0.336498]
["bitfinex","ETHUSD",1680608201503,5.653,1859.8,1858.9,0.998]
["bitfinex","ETHUSD",1680608201504,0.007,1859.7,1858.9,0.998]
["bitfinex","ETHUSD",1680608201703,2.77302218,1859.7,1859.0,0.31496]
["bitfinex","ETHUSD",1680608202214,0.007,1859.7,1859.0,3.31496]
["bitfinex","ETHUSD",1680608202410,0.13556899,1859.8,1859.0,6.08098218]
["bitfinex","ETHUSD",1680608202567,0.007,1859.9,1859.1,3.3741204]
["bitfinex","ETHUSD",1680608202769,2.76602218,1859.9,1859.2,2.95]
["bitfinex","ETHUSD",1680608203009,2.76602218,1859.9,1859.2,0.21513]
["bitfinex","ETHUSD",1680608203178,2.76602218,1859.9,1859.2,0.39745282]
["bitfinex","ETHUSD",1680608203515,2.76602218,1859.8,1859.1,0.60809822]
["bitfinex","ETHUSD",1680608203716,0.08651588,1859.9,1859.2,2.76602218]
["bitfinex","ETHUSD",1680608203717,0.007,1859.9,1859.2,2.76602218]
["bitfinex","ETHUSD",1680608203874,2.15,1860.3,1859.4,4.46312]
["bitfinex","ETHUSD",1680608203875,0.007,1860.3,1859.4,4.46312]
["bitfinex","ETHUSD",1680608204075,0.11000001,1860.5,1859.6,0.998]
["bitfinex","ETHUSD",1680608204273,0.11000001,1860.5,1859.7,6.01382218]
["bitfinex","ETHUSD",1680608204489,0.11000001,1860.5,1859.8,4.23]
["bitfinex","ETHUSD",1680608204490,0.17449001,1860.5,1859.8,4.23]
["bitfinex","ETHUSD",1680608204716,0.17449001,1860.5,1859.7,2.86782218]
["bitfinex","ETHUSD",1680608204717,0.11000001,1860.5,1859.7,2.86782218]
["bitfinex","ETHUSD",1680608205011,0.11000001,1860.5,1859.8,5.65185222]
["bitfinex","ETHUSD",1680608205319,0.11000001,1860.5,1859.8,0.50185222]
["bitfinex","ETHUSD",1680608205320,0.11700001,1860.5,1859.8,0.50185222]
["bitfinex","ETHUSD",1680608205471,0.11000001,1860.5,1859.8,0.50185222]
["bitfinex","ETHUSD",1680608205671,2.96252807,1860.5,1859.8,0.28678222]
["bitfinex","ETHUSD",1680608205918,2.96252807,1860.5,1859.7,0.0998]
["bitfinex","ETHUSD",1680608205919,2.90502807,1860.5,1859.7,0.0998]
["bitfinex","ETHUSD",1680608206119,2.90502807,1860.5,1859.7,0.21507]
["bitfinex","ETHUSD",1680608206557,8.41902218,1860.4,1859.7,0.21508]
["bitfinex","ETHUSD",1680608206854,2.77602218,1860.4,1859.6,0.21509]
["bitfinex","ETHUSD",1680608207156,2.77602218,1860.4,1859.7,0.21508]
["bitfinex","ETHUSD",1680608207157,0.27760222,1860.3,1859.7,0.21508]
["bitfinex","ETHUSD",1680608207315,0.007,1860.4,1859.9,0.998]
["bitfinex","ETHUSD",1680608207517,0.11000001,1860.5,1860.1,0.21503]
["bitfinex","ETHUSD",1680608207717,0.11000001,1860.5,1860.1,0.51313522]
["bitfinex","ETHUSD",1680608207961,0.11000001,1860.5,1860.2,2.76602218]
["bitfinex","ETHUSD",1680608208262,0.11000001,1860.5,1860.1,0.51513522]
["bitfinex","ETHUSD",1680608208563,0.11000001,1860.5,1860.1,3.51313522]
["bitfinex","ETHUSD",1680608209217,0.11000001,1860.5,1860.1,3.51314522]
["bitfinex","ETHUSD",1680608209420,2.87602219,1860.5,1860.0,0.002]
["bitfinex","ETHUSD",1680608209656,2.87602219,1860.5,1859.8,0.21507]
["bitfinex","ETHUSD",1680608209857,2.88302219,1860.5,1859.8,0.21507]
["bitfinex","ETHUSD",1680608210155,2.94751219,1860.5,1859.5,5.9087]
["bitfinex","ETHUSD",1680608210357,0.11700001,1860.5,1859.8,0.5]
["bitfinex","ETHUSD",1680608210660,0.11000001,1860.5,1859.9,0.21505]
["bitfinex","ETHUSD",1680608211425,0.11000001,1860.5,1859.9,3.21505]
["bitfinex","ETHUSD",1680608211618,0.11000001,1860.5,1860.0,0.321505]
["bitfinex","ETHUSD",1680608211824,0.11000001,1860.5,1860.0,0.536555]
["bitfinex","ETHUSD",1680608212051,0.11000001,1860.5,1860.0,0.321505]
["bitfinex","ETHUSD",1680608212232,0.11000001,1860.5,1859.9,3.0]
["bitfinex","ETHUSD",1680608212436,2.87602219,1860.5,1859.8,0.21707]
["bitfinex","ETHUSD",1680608212637,0.11000001,1860.5,1859.8,0.21507]
["bitfinex","ETHUSD",1680608212878,0.11000001,1860.5,1859.8,0.279594]
["bitfinex","ETHUSD",1680608213438,0.11000001,1860.5,1860.1,5.75324]
["bitfinex","ETHUSD",1680608213779,0.11000001,1860.5,1860.2,6.99602218]
["bitfinex","ETHUSD",1680608213982,0.11000001,1860.5,1860.3,3.64504]
["bitfinex","ETHUSD",1680608214283,0.11000001,1860.5,1860.3,6.41106218]
["bitfinex","ETHUSD",1680608214483,0.11000001,1860.5,1860.4,0.64110622]
["bitfinex","ETHUSD",1680608214782,0.11000001,1860.5,1860.3,0.002]
["bitfinex","ETHUSD",1680608214939,0.11000001,1860.5,1860.2,0.21502]
["bitfinex","ETHUSD",1680608215136,0.11000001,1860.5,1860.1,3.0]
["bitfinex","ETHUSD",1680608215340,0.11000001,1860.5,1860.1,3.21503]
["bitfinex","ETHUSD",1680608215541,0.11000001,1860.5,1860.1,0.21503]
["bitfinex","ETHUSD",1680608215736,0.11000001,1860.5,1860.1,1.434623]
["bitfinex","ETHUSD",1680608215976,0.11000001,1860.5,1860.0,2.36304]
["bitfinex","ETHUSD",1680608216180,0.11000001,1860.5,1860.1,0.21503]
["bitfinex","ETHUSD",1680608216365,2.76602218,1860.4,1859.9,0.002]
["bitfinex","ETHUSD",1680608216566,2.76602218,1860.4,1859.9,0.21506]
["bitfinex","ETHUSD",1680608216743,3.0536244,1860.4,1859.9,0.64519]
["bitfinex","ETHUSD",1680608217093,0.007,1860.4,1860.0,2.76602218]
["bitfinex","ETHUSD",1680608217398,0.11000001,1860.5,1860.1,0.6451]
["bitfinex","ETHUSD",1680608217544,0.11000001,1860.5,1860.1,1.50526]
["bitfinex","ETHUSD",1680608217743,0.11000001,1860.5,1860.2,0.150526]
["bitfinex","ETHUSD",1680608217943,2.76602218,1859.6,1858.9,0.54251361]
["bitfinex","ETHUSD",1680608218244,8.41902218,1859.0,1858.5,0.5]
["bitfinex","ETHUSD",1680608218573,0.003,1859.0,1858.6,0.002]
["bitfinex","ETHUSD",1680608218781,2.76602218,1859.0,1858.6,0.002]
["bitfinex","ETHUSD",1680608219103,2.83057218,1859.0,1858.5,0.5]
["bitfinex","ETHUSD",1680608219246,2.76602218,1859.0,1858.5,0.5]
["bitfinex","ETHUSD",1680608219595,0.3050621,1859.0,1858.5,0.5]
["bitfinex","ETHUSD",1680608219755,0.02200588,1859.0,1858.5,0.5]
["bitfinex","ETHUSD",1680608219958,0.02200588,1859.0,1858.5,0.71522]
["bitfinex","ETHUSD",1680608220156,0.02200588,1859.0,1858.5,0.5]
["bitfinex","ETHUSD",1680608220497,0.008,1859.4,1858.5,0.5]
["bitfinex","ETHUSD",1680608220678,2.83056218,1859.4,1858.5,0.71522]
["bitfinex","ETHUSD",1680608220993,2.83056218,1859.4,1858.6,0.286732]
["bitfinex","ETHUSD",1680608220994,3.15737618,1859.4,1858.6,0.286732]
["bitfinex","ETHUSD",1680608221158,3.16437618,1859.4,1858.6,0.286732]
["bitfinex","ETHUSD",1680608221693,0.007,1859.4,1858.6,0.286732]
["bitfinex","ETHUSD",1680608221897,3.12905,1859.7,1858.6,0.286732]
["bitfinex","ETHUSD",1680608221898,0.07152,1859.7,1858.7,0.23]
["bitfinex","ETHUSD",1680608222053,0.07152,1859.7,1859.0,0.21516]
["bitfinex","ETHUSD",1680608222054,2.76602218,1859.7,1859.0,0.21516]
["bitfinex","ETHUSD",1680608222243,2.76602218,1859.6,1859.0,0.064551]
["bitfinex","ETHUSD",1680608222446,2.76602218,1859.6,1858.8,2.15]
["bitfinex","ETHUSD",1680608222447,2.76602218,1859.6,1858.9,0.21517]
["bitfinex","ETHUSD",1680608222977,8.48355218,1859.6,1858.6,0.294732]
["bitfinex","ETHUSD",1680608223159,5.653,1859.4,1858.6,0.071522]
["bitfinex","ETHUSD",1680608223495,2.83056218,1859.3,1858.6,0.071522]
["bitfinex","ETHUSD",1680608223699,8.48356218,1859.3,1858.5,2.65]
["bitfinex","ETHUSD",1680608223899,2.83356218,1859.3,1858.5,0.5]
["bitfinex","ETHUSD",1680608224055,2.78802806,1859.2,1858.5,0.5]
["bitfinex","ETHUSD",1680608224256,2.78802806,1859.2,1858.5,0.71522]
["bitfinex","ETHUSD",1680608224257,0.27880281,1859.1,1858.5,0.71522]
["bitfinex","ETHUSD",1680608224455,0.34334281,1859.1,1858.5,0.5]
["bitfinex","ETHUSD",1680608224682,0.27880281,1859.1,1858.5,0.5]
["bitfinex","ETHUSD",1680608225021,3.06683087,1859.1,1858.5,0.5]
["bitfinex","ETHUSD",1680608225171,0.003,1859.2,1858.5,0.71522]
["bitfinex","ETHUSD",1680608225376,2.157,1859.6,1858.5,4.94522]
["bitfinex","ETHUSD",1680608225576,2.76602218,1859.6,1858.9,0.21518]
["bitfinex","ETHUSD",1680608225777,0.007,1859.7,1858.9,0.21518]
["bitfinex","ETHUSD",1680608226017,0.437382,1859.8,1858.9,0.21518]
["bitfinex","ETHUSD",1680608226210,0.437382,1859.8,1858.9,0.150632]
["bitfinex","ETHUSD",1680608226211,0.02200588,1859.6,1858.9,0.150632]
["bitfinex","ETHUSD",1680608226389,2.85255806,1859.6,1858.8,3.21518]
["bitfinex","ETHUSD",1680608226609,2.78802806,1859.6,1858.8,0.21518]
["bitfinex","ETHUSD",1680608226804,3.07328387,1859.6,1858.8,0.795538]
["bitfinex","ETHUSD",1680608227011,8.41902218,1859.5,1858.8,2.15]
["bitfinex","ETHUSD",1680608227222,8.41902218,1859.5,1858.6,0.006]
["bitfinex","ETHUSD",1680608227223,0.02200588,1859.4,1858.6,0.006]
["bitfinex","ETHUSD",1680608227431,2.76602218,1859.3,1858.5,0.72122]
["bitfinex","ETHUSD",1680608227719,2.76602218,1859.3,1858.5,0.45]
["bitfinex","ETHUSD",1680608227720,2.83756218,1859.3,1858.5,0.45]
["bitfinex","ETHUSD",1680608227927,0.13207,1859.4,1858.6,2.76602218]
["bitfinex","ETHUSD",1680608228132,5.53831,1860.1,1858.6,2.76602218]
["bitfinex","ETHUSD",1680608228133,0.11000001,1860.5,1859.3,7.01402218]
["bitfinex","ETHUSD",1680608228434,1.23255198,1860.9,1860.4,4.23]
["bitfinex","ETHUSD",1680608228435,0.11000001,1860.9,1860.4,4.23]
["bitfinex","ETHUSD",1680608228728,1e-08,1860.8,1860.7,9.901]
["bitfinex","ETHUSD",1680608228932,0.11000001,1860.9,1860.8,6.8731]
["bitfinex","ETHUSD",1680608229082,0.11000001,1860.9,1860.8,13.59751]
["bitfinex","ETHUSD",1680608229083,1e-08,1860.9,1860.8,13.59751]
["bitfinex","ETHUSD",1680608229518,1e-08,1860.9,1860.8,15.54040827]
["bitfinex","ETHUSD",1680608229714,1e-08,1860.9,1860.8,16.01323356]
["bitfinex","ETHUSD",1680608229920,0.11000001,1861.7,1860.9,0.50199999]
["bitfinex","ETHUSD",1680608230227,0.11000001,1861.7,1861.1,5.75244]
["bitfinex","ETHUSD",1680608230433,0.11000001,1861.7,1861.2,3.0]
["bitfinex","ETHUSD",1680608230725,0.11000001,1861.7,1861.5,0.21488]
["bitfinex","ETHUSD",1680608231126,0.11000001,1861.7,1861.4,3.0]
["bitfinex","ETHUSD",1680608231127,0.11000001,1861.7,1861.4,3.21488]
["bitfinex","ETHUSD",1680608231675,0.11000001,1861.7,1861.4,5.98090218]
["bitfinex","ETHUSD",1680608231919,0.11000001,1861.7,1861.4,6.8411694]
["bitfinex","ETHUSD",1680608232128,0.11000001,1861.7,1861.4,3.86026722]
["bitfinex","ETHUSD",1680608232293,0.11000001,1861.7,1861.3,3.002]
["bitfinex","ETHUSD",1680608232486,0.11000001,1861.7,1861.5,2.146]
["bitfinex","ETHUSD",1680608232727,1e-08,1861.7,1861.6,4.57035218]
["bitfinex","ETHUSD",1680608232897,1e-08,1861.7,1861.6,8.7796434]
["bitfinex","ETHUSD",1680608233090,1e-08,1861.7,1861.6,10.94961984]
["bitfinex","ETHUSD",1680608233426,1e-08,1861.7,1861.6,5.80759766]
["bitfinex","ETHUSD",1680608233911,1e-08,1861.7,1861.6,8.80361984]
["bitfinex","ETHUSD",1680608234112,1e-08,1861.7,1861.6,4.09432862]
["bitfinex","ETHUSD",1680608234420,1e-08,1861.7,1861.6,4.09232862]
["bitfinex","ETHUSD",1680608234613,1e-08,1861.7,1861.6,3.23285862]
["bitfinex","ETHUSD",1680608235000,1e-08,1861.7,1861.6,0.46683644]
["bitfinex","ETHUSD",1680608235205,1e-08,1861.7,1861.6,0.58607321]
["bitfinex","ETHUSD",1680608235603,1e-08,1861.7,1861.6,0.94965653]
["bitfinex","ETHUSD",1680608235833,1e-08,1861.7,1861.6,3.94965653]
["bitfinex","ETHUSD",1680608238186,1e-08,1861.7,1861.6,8.86167871]
["bitfinex","ETHUSD",1680608238329,1e-08,1861.7,1861.6,9.37259108]
["bitfinex","ETHUSD",1680608238677,1e-08,1861.7,1861.6,9.36659108]
["bitfinex","ETHUSD",1680608239635,1e-08,1861.7,1861.6,3.95165653]
["bitfinex","ETHUSD",1680608239839,1e-08,1861.7,1861.6,3.58607321]
["bitfinex","ETHUSD",1680608240276,1e-08,1861.7,1861.6,6.35209539]
["bitfinex","ETHUSD",1680608240447,1e-08,1861.7,1861.6,9.00300776]
["bitfinex","ETHUSD",1680608241338,1e-08,1861.7,1861.6,6.58409539]
["bitfinex","ETHUSD",1680608242585,1e-08,1861.7,1861.6,8.73009539]
["bitfinex","ETHUSD",1680608242878,1e-08,1861.7,1861.6,10.6917403]
["bitfinex","ETHUSD",1680608244172,1e-08,1861.7,1861.6,10.4617403]
["bitfinex","ETHUSD",1680608244890,2e-08,1862.5,1861.9,0.002]
["bitfinex","ETHUSD",1680608245086,0.11000001,1862.9,1862.4,4.248]
["bitfinex","ETHUSD",1680608245287,0.11000001,1862.9,1862.6,0.64425]
["bitfinex","ETHUSD",1680608245672,0.11000001,1862.9,1862.7,2.36073]
["bitfinex","ETHUSD",1680608245873,0.11000001,1862.9,1862.6,2.42091237]
["bitfinex","ETHUSD",1680608246092,0.11000001,1862.9,1862.5,3.008]
["bitfinex","ETHUSD",1680608246292,0.11000001,1862.9,1862.6,2.76602218]
["bitfinex","ETHUSD",1680608246518,0.11000001,1862.9,1862.6,9.39002218]
["bitfinex","ETHUSD",1680608246720,0.11000001,1862.9,1862.7,4.50318]
["bitfinex","ETHUSD",1680608247020,0.11000001,1862.9,1862.8,3.21075218]
["bitfinex","ETHUSD",1680608247223,0.11000001,1862.9,1862.8,12.60475218]
["bitfinex","ETHUSD",1680608247417,0.11000001,1862.9,1862.8,14.5106714]
["bitfinex","ETHUSD",1680608248216,0.11000001,1862.9,1862.8,10.2626714]
["bitfinex","ETHUSD",1680608248709,0.11000001,1862.9,1862.8,10.28463369]
["bitfinex","ETHUSD",1680608249817,0.11000001,1862.9,1862.8,10.71409369]
["bitfinex","ETHUSD",1680608250216,0.11000001,1862.9,1862.8,10.99300606]
["bitfinex","ETHUSD",1680608250579,0.11000001,1862.9,1862.8,8.57409369]
["bitfinex","ETHUSD",1680608250914,0.11000001,1862.9,1862.8,8.56809369]
["bitfinex","ETHUSD",1680608251314,0.11000001,1862.9,1862.8,7.92390369]
["bitfinex","ETHUSD",1680608251629,0.11000001,1862.9,1862.8,6.01998447]
["bitfinex","ETHUSD",1680608251831,0.11000001,1862.9,1862.8,6.23471447]
["bitfinex","ETHUSD",1680608252232,0.11000001,1862.9,1862.8,6.01998447]
["bitfinex","ETHUSD",1680608252441,0.11000001,1862.9,1862.8,6.23471447]
["bitfinex","ETHUSD",1680608252660,1.003,1863.6,1862.9,0.62347145]
["bitfinex","ETHUSD",1680608252854,1.0,1863.6,1863.2,1.50273]
["bitfinex","ETHUSD",1680608253054,1.0,1863.6,1863.4,0.21466]
["bitfinex","ETHUSD",1680608253379,1.0,1863.6,1863.5,2.99602218]
["bitfinex","ETHUSD",1680608253520,1.0,1863.6,1863.5,3.21066218]
["bitfinex","ETHUSD",1680608253860,1.0,1863.6,1863.5,0.21464]
["bitfinex","ETHUSD",1680608254359,1.0,1863.6,1863.5,5.80590621]
["bitfinex","ETHUSD",1680608254360,0.95,1863.6,1863.5,5.80590621]
["bitfinex","ETHUSD",1680608254565,0.95,1863.6,1863.5,12.26735983]
["bitfinex","ETHUSD",1680608254761,0.95,1863.6,1863.5,10.4002722]
["bitfinex","ETHUSD",1680608255065,0.95,1863.6,1863.5,9.69406983]
["bitfinex","ETHUSD",1680608255661,0.95,1863.6,1863.5,10.12335983]
["bitfinex","ETHUSD",1680608255862,0.95,1863.6,1863.5,6.68642983]
["bitfinex","ETHUSD",1680608256066,0.95,1863.6,1863.5,6.6644758]
["bitfinex","ETHUSD",1680608256568,0.95,1863.6,1863.5,5.76802218]
["bitfinex","ETHUSD",1680608256723,0.95,1863.6,1863.5,3.002]
["bitfinex","ETHUSD",1680608256924,0.95,1863.6,1863.3,0.585603]
["bitfinex","ETHUSD",1680608256925,0.95,1863.6,1863.3,0.372933]
["bitfinex","ETHUSD",1680608257285,0.95,1863.6,1863.3,2.98068218]
["bitfinex","ETHUSD",1680608257421,0.95,1863.6,1863.4,3.0]
["bitfinex","ETHUSD",1680608257624,0.95,1863.6,1863.4,3.21465]
["bitfinex","ETHUSD",1680608257821,0.95,1863.6,1863.4,3.0]
["bitfinex","ETHUSD",1680608258222,0.95,1863.6,1863.3,2.76802218]
["bitfinex","ETHUSD",1680608258436,0.95,1863.6,1863.3,2.76602218]
["bitfinex","ETHUSD",1680608258640,0.95,1863.6,1863.2,0.02195757]
["bitfinex","ETHUSD",1680608258853,0.95,1863.6,1863.2,0.23662757]
["bitfinex","ETHUSD",1680608259037,0.95,1863.6,1863.4,0.27307628]
["bitfinex","ETHUSD",1680608261069,0.95,1863.6,1863.4,0.48772628]
["bitfinex","ETHUSD",1680608261271,0.95,1863.6,1863.4,0.91704628]
["bitfinex","ETHUSD",1680608262207,0.92261678,1863.6,1863.4,0.91704628]
["bitfinex","ETHUSD",1680608262416,0.92261678,1863.6,1863.4,1.09461891]
["bitfinex","ETHUSD",1680608262776,1.679e-05,1863.7,1863.6,5.653]
["bitfinex","ETHUSD",1680608262974,1.679e-05,1863.7,1863.6,7.50047218]
["bitfinex","ETHUSD",1680608263175,1.679e-05,1863.7,1863.6,10.72112162]
["bitfinex","ETHUSD",1680608263594,1.679e-05,1863.7,1863.6,8.57712162]
["bitfinex","ETHUSD",1680608264176,1.679e-05,1863.7,1863.6,5.81109944]
["bitfinex","ETHUSD",1680608264378,7.01403897,1863.7,1862.6,0.13245098]
["bitfinex","ETHUSD",1680608264597,7.01403897,1863.7,1862.3,1.0551803]
["bitfinex","ETHUSD",1680608264598,4.23,1863.1,1862.3,0.002]
["bitfinex","ETHUSD",1680608264779,4.23,1863.1,1861.6,2.0102738]
["bitfinex","ETHUSD",1680608264780,4.30241,1862.9,1862.0,0.006]
["bitfinex","ETHUSD",1680608265096,4.30241,1862.9,1861.7,2.148]
["bitfinex","ETHUSD",1680608265097,4.91402218,1862.8,1861.8,0.21483]
["bitfinex","ETHUSD",1680608265302,0.06442,1862.6,1861.6,0.52971]
["bitfinex","ETHUSD",1680608265580,0.06442,1862.6,1861.6,0.1]
["bitfinex","ETHUSD",1680608265581,0.45097,1862.6,1861.6,0.1]
["bitfinex","ETHUSD",1680608265807,4.88725496,1862.5,1861.6,0.1]
["bitfinex","ETHUSD",1680608265975,0.06443,1862.4,1861.6,0.31486]
["bitfinex","ETHUSD",1680608266182,0.007,1862.4,1861.6,0.76656644]
["bitfinex","ETHUSD",1680608266377,0.007,1862.4,1861.6,0.33683644]
["bitfinex","ETHUSD",1680608266378,0.06443,1862.4,1861.6,0.33683644]
["bitfinex","ETHUSD",1680608266605,0.19329,1862.4,1861.6,0.12197644]
["bitfinex","ETHUSD",1680608269591,0.07142,1862.6,1861.6,0.33683644]
["bitfinex","ETHUSD",1680608269792,0.26468,1862.8,1861.7,0.23]
["bitfinex","ETHUSD",1680608269992,0.06443,1862.5,1861.7,0.23]
["bitfinex","ETHUSD",1680608270198,0.06443,1862.5,1861.7,0.48083825]
["bitfinex","ETHUSD",1680608270395,0.06443,1862.5,1861.7,0.84658794]
["bitfinex","ETHUSD",1680608271421,0.06443,1862.5,1861.7,1.06143794]
["bitfinex","ETHUSD",1680608271626,0.007,1862.6,1861.7,1.06143794]
["bitfinex","ETHUSD",1680608271796,0.007,1862.8,1861.8,7.799]
["bitfinex","ETHUSD",1680608271999,0.007,1863.3,1862.3,5.653]
["bitfinex","ETHUSD",1680608272213,0.13578,1863.6,1862.6,0.21475]
["bitfinex","ETHUSD",1680608272398,0.06439,1863.5,1862.7,0.23]
["bitfinex","ETHUSD",1680608272720,0.07139,1863.5,1862.7,0.23]
["bitfinex","ETHUSD",1680608272928,0.07139,1863.5,1862.6,3.27291237]
["bitfinex","ETHUSD",1680608273235,0.07139,1863.5,1862.6,0.27291237]
["bitfinex","ETHUSD",1680608273447,0.07139,1863.5,1862.4,3.5653]
["bitfinex","ETHUSD",1680608273736,4.238,1863.4,1862.5,3.0]
["bitfinex","ETHUSD",1680608273885,0.0644,1863.2,1862.5,3.0]
["bitfinex","ETHUSD",1680608274085,0.0714,1863.2,1862.4,2.76802218]
["bitfinex","ETHUSD",1680608274285,0.0714,1863.2,1862.5,0.24692427]
["bitfinex","ETHUSD",1680608274928,4.248,1863.0,1862.5,0.24692427]
["bitfinex","ETHUSD",1680608275129,0.06441,1862.9,1862.5,0.24692427]
["bitfinex","ETHUSD",1680608275297,0.07141,1862.9,1862.5,0.24692427]
["bitfinex","ETHUSD",1680608277565,0.07141,1862.9,1862.0,3.42964]
["bitfinex","ETHUSD",1680608277566,8.41902218,1862.6,1861.7,2.146]
["bitfinex","ETHUSD",1680608277845,8.41902218,1862.6,1861.7,0.006]
["bitfinex","ETHUSD",1680608277846,4.238,1861.8,1861.7,0.006]
["bitfinex","ETHUSD",1680608278053,4.238,1861.8,1861.6,0.1]
["bitfinex","ETHUSD",1680608278347,0.009,1861.9,1861.6,0.1]
["bitfinex","ETHUSD",1680608278348,0.007,1861.9,1861.6,0.1]
["bitfinex","ETHUSD",1680608278555,0.13586,1862.5,1861.6,0.31486]
["bitfinex","ETHUSD",1680608278700,0.06443,1862.4,1861.6,0.389321]
["bitfinex","ETHUSD",1680608279050,0.19329,1862.4,1861.6,0.19643744]
["bitfinex","ETHUSD",1680608279212,2.76602218,1862.3,1861.6,0.12197644]
["bitfinex","ETHUSD",1680608279412,2.77302218,1862.3,1861.6,0.12197644]
["bitfinex","ETHUSD",1680608279744,2.83045218,1862.3,1861.6,0.12197644]
["bitfinex","ETHUSD",1680608280147,2.83045218,1862.3,1861.6,0.33683644]
["bitfinex","ETHUSD",1680608280310,0.28304522,1862.2,1861.6,0.33683644]
["bitfinex","ETHUSD",1680608281346,4.31143,1862.4,1861.6,0.76656644]
["bitfinex","ETHUSD",1680608281509,4.245,1862.4,1861.6,3.76656644]
["bitfinex","ETHUSD",1680608281844,0.45108,1862.2,1861.7,0.23]
["bitfinex","ETHUSD",1680608282147,4.68908,1862.2,1861.6,0.12197644]
["bitfinex","ETHUSD",1680608282312,5.164988,1862.2,1861.6,0.12197644]
["bitfinex","ETHUSD",1680608282518,4.902228,1862.2,1861.6,0.12197644]
["bitfinex","ETHUSD",1680608282700,4.900228,1862.2,1861.6,0.12197644]
["bitfinex","ETHUSD",1680608282897,2.76602218,1862.1,1861.6,0.12197644]
["bitfinex","ETHUSD",1680608283102,0.009,1862.2,1861.6,2.88799862]
["bitfinex","ETHUSD",1680608283343,4.44829,1862.4,1861.7,0.28879986]
["bitfinex","ETHUSD",1680608283544,0.06443,1862.3,1861.7,0.28879986]
["bitfinex","ETHUSD",1680608283703,0.007,1862.3,1861.7,0.50364986]
["bitfinex","ETHUSD",1680608284254,4.31943,1862.4,1861.7,0.50364986]
["bitfinex","ETHUSD",1680608284438,4.763759,1862.4,1861.7,0.50364986]
["bitfinex","ETHUSD",1680608284952,0.007,1862.4,1861.8,2.99602218]
["bitfinex","ETHUSD",1680608285264,0.007,1862.5,1861.9,3.64447]
["bitfinex","ETHUSD",1680608285558,0.007,1862.7,1862.2,0.21479]
["bitfinex","ETHUSD",1680608285929,0.07142,1862.7,1862.0,3.56009918]
["bitfinex","ETHUSD",1680608286115,0.007,1862.7,1862.1,0.2148]
["bitfinex","ETHUSD",1680608286317,0.007,1862.9,1862.1,6.7879321]
["bitfinex","ETHUSD",1680608286631,0.007,1862.9,1862.1,3.7879321]
["bitfinex","ETHUSD",1680608286834,0.007,1862.9,1862.4,0.64432]
["bitfinex","ETHUSD",1680608286835,0.4325,1862.9,1862.4,0.64432]
["bitfinex","ETHUSD",1680608287429,0.007,1863.0,1862.4,0.64432]
["bitfinex","ETHUSD",1680608288849,0.007,1863.0,1862.4,3.43230919]
["bitfinex","ETHUSD",1680608289009,0.007,1863.0,1862.5,3.0]
["bitfinex","ETHUSD",1680608289211,0.007,1863.2,1862.6,0.64423]
["bitfinex","ETHUSD",1680608290101,0.007,1863.2,1862.7,0.17985089]
["bitfinex","ETHUSD",1680608290302,0.007,1863.2,1862.8,0.21472]
["bitfinex","ETHUSD",1680608290860,0.007,1863.2,1862.8,0.64418]
["bitfinex","ETHUSD",1680608291032,0.007,1863.3,1862.8,3.75476538]
["bitfinex","ETHUSD",1680608291221,0.007,1863.3,1862.8,0.02196229]
["bitfinex","ETHUSD",1680608291546,0.0714,1863.4,1862.8,0.23668229]
["bitfinex","ETHUSD",1680608291849,0.0714,1863.4,1862.8,0.23669229]
["bitfinex","ETHUSD",1680608292205,0.0714,1863.4,1862.8,0.02196229]
["bitfinex","ETHUSD",1680608292546,0.20019,1863.4,1862.8,0.02196229]
["bitfinex","ETHUSD",1680608292752,0.0714,1863.4,1862.8,0.23668229]
["bitfinex","ETHUSD",1680608292950,0.0714,1863.4,1862.8,0.02196229]
["bitfinex","ETHUSD",1680608293250,0.20019,1863.4,1862.8,0.02196229]
["bitfinex","ETHUSD",1680608294011,0.20019,1863.4,1862.8,0.23668229]
["bitfinex","ETHUSD",1680608294307,0.20019,1863.4,1862.8,0.02196229]
["bitfinex","ETHUSD",1680608295255,0.20019,1863.4,1862.6,0.47620229]
["bitfinex","ETHUSD",1680608295555,0.20019,1863.4,1862.7,2.76602218]
["bitfinex","ETHUSD",1680608295556,0.02196229,1863.3,1862.7,2.76602218]
["bitfinex","ETHUSD",1680608295736,0.0644,1863.2,1862.7,2.98076218]
["bitfinex","ETHUSD",1680608296108,0.02196229,1863.3,1862.7,2.98076218]
["bitfinex","ETHUSD",1680608296264,0.08636229,1863.3,1862.7,3.40589064]
["bitfinex","ETHUSD",1680608296429,0.08636229,1863.3,1862.7,3.19115064]
["bitfinex","ETHUSD",1680608296628,0.02196229,1863.3,1862.8,3.6503]
["bitfinex","ETHUSD",1680608296830,0.02196229,1863.3,1862.8,4.33444506]
["bitfinex","ETHUSD",1680608297036,0.007,1863.4,1862.9,2.76602218]
["bitfinex","ETHUSD",1680608297243,1.679e-05,1863.7,1863.3,2.76602218]
["bitfinex","ETHUSD",1680608297567,1.679e-05,1863.7,1863.5,0.21464]
["bitfinex","ETHUSD",1680608297728,1.679e-05,1863.7,1863.5,2.76602218]
["bitfinex","ETHUSD",1680608297920,1.679e-05,1863.7,1863.5,3.5632644]
["bitfinex","ETHUSD",1680608298123,1.679e-05,1863.7,1863.5,0.58260222]
["bitfinex","ETHUSD",1680608298352,1.679e-05,1863.7,1863.5,0.22064]
["bitfinex","ETHUSD",1680608298552,1.679e-05,1863.7,1863.4,0.006]
["bitfinex","ETHUSD",1680608298759,1.679e-05,1863.7,1863.3,0.006]
["bitfinex","ETHUSD",1680608299068,0.06439679,1863.7,1863.3,0.006]
["bitfinex","ETHUSD",1680608299230,0.06439679,1863.7,1863.2,3.006]
["bitfinex","ETHUSD",1680608299437,0.06439679,1863.7,1863.2,0.006]
["bitfinex","ETHUSD",1680608299627,0.19316679,1863.7,1863.2,0.006]
["bitfinex","ETHUSD",1680608299861,0.19316679,1863.7,1863.1,0.006]
["bitfinex","ETHUSD",1680608300063,0.19316679,1863.7,1863.1,2.77202218]
["bitfinex","ETHUSD",1680608300263,0.19316679,1863.7,1863.1,0.006]
["bitfinex","ETHUSD",1680608300462,0.12877,1863.7,1863.0,3.006]
["bitfinex","ETHUSD",1680608300702,0.19315,1863.7,1863.0,3.006]
["bitfinex","ETHUSD",1680608300861,0.19315,1863.7,1863.0,0.006]
["bitfinex","ETHUSD",1680608301202,0.19315,1863.7,1862.9,0.006]
["bitfinex","ETHUSD",1680608301382,0.19315,1863.7,1862.9,3.39250769]
["bitfinex","ETHUSD",1680608301587,0.19315,1863.7,1862.9,0.39648551]
["bitfinex","ETHUSD",1680608301968,2.71602218,1863.6,1862.9,0.22071]
["bitfinex","ETHUSD",1680608302174,0.06439,1863.5,1862.9,3.22071]
["bitfinex","ETHUSD",1680608302382,0.003,1863.7,1862.9,0.65014]
["bitfinex","ETHUSD",1680608302383,0.06438,1863.7,1862.9,0.65014]
["bitfinex","ETHUSD",1680608302576,0.06438,1863.7,1862.9,3.82051351]
["bitfinex","ETHUSD",1680608302793,0.06438,1863.7,1862.9,0.82651351]
["bitfinex","ETHUSD",1680608302995,0.02196229,1863.6,1862.9,0.82651351]
["bitfinex","ETHUSD",1680608303311,0.02196229,1863.6,1862.9,0.39108351]
["bitfinex","ETHUSD",1680608303642,0.08635229,1863.6,1862.9,0.82051351]
["bitfinex","ETHUSD",1680608303806,0.08635229,1863.6,1862.9,0.82451351]
["bitfinex","ETHUSD",1680608303969,0.08635229,1863.6,1862.9,0.82051351]
["bitfinex","ETHUSD",1680608304168,0.08635229,1863.6,1863.0,0.16177082]
["bitfinex","ETHUSD",1680608304525,0.21513229,1863.6,1863.0,0.16177082]
["bitfinex","ETHUSD",1680608305910,2.98115447,1863.6,1863.0,0.16177082]
["bitfinex","ETHUSD",1680608306214,0.19319,1863.4,1863.0,0.16177082]
["bitfinex","ETHUSD",1680608306414,0.21515229,1863.4,1863.0,0.16177082]
["bitfinex","ETHUSD",1680608308193,0.08636229,1863.4,1863.0,0.16177082]
["bitfinex","ETHUSD",1680608308375,0.02196229,1863.4,1863.0,0.16177082]
["bitfinex","ETHUSD",1680608308808,0.02196229,1863.4,1863.0,0.37647082]
["bitfinex","ETHUSD",1680608308975,0.02196229,1863.4,1863.0,0.16177082]
["bitfinex","ETHUSD",1680608309494,0.02196229,1863.4,1863.0,0.37647082]
["bitfinex","ETHUSD",1680608310011,0.02196229,1863.4,1863.0,0.4570609]
["bitfinex","ETHUSD",1680608310212,0.06738,1863.9,1863.1,2.76602218]
["bitfinex","ETHUSD",1680608310413,0.06438,1863.9,1863.3,0.21466]
["bitfinex","ETHUSD",1680608311312,0.12875,1864.0,1863.3,0.21466]
["bitfinex","ETHUSD",1680608311613,0.06438,1863.9,1863.2,3.0]
["bitfinex","ETHUSD",1680608312118,0.06438,1863.9,1863.3,0.15412015]
["bitfinex","ETHUSD",1680608312669,2.89477218,1864.0,1863.3,0.15412015]
["bitfinex","ETHUSD",1680608312670,2.76602218,1863.8,1863.3,0.15412015]
["bitfinex","ETHUSD",1680608312867,0.46975222,1863.7,1863.3,0.15412015]
["bitfinex","ETHUSD",1680608313113,3.2357744,1863.7,1863.3,0.15412015]
["bitfinex","ETHUSD",1680608313413,0.06439,1863.5,1863.3,0.15412015]
["bitfinex","ETHUSD",1680608314515,0.08635229,1863.6,1863.3,0.15412015]
["bitfinex","ETHUSD",1680608314867,2.98115447,1863.6,1863.3,0.15412015]
["bitfinex","ETHUSD",1680608315077,0.36250545,1863.5,1863.3,0.15412015]
["bitfinex","ETHUSD",1680608315281,0.29811545,1863.5,1863.3,0.15412015]
["bitfinex","ETHUSD",1680608315682,0.36250545,1863.5,1863.3,0.15412015]
["bitfinex","ETHUSD",1680608316294,0.29811545,1863.5,1863.3,0.15412015]
["bitfinex","ETHUSD",1680608316498,0.36250545,1863.5,1863.3,0.15412015]
["bitfinex","ETHUSD",1680608318759,0.49128545,1863.5,1863.3,0.15412015]
["bitfinex","ETHUSD",1680608319068,0.49128545,1863.5,1862.7,0.64421]
["bitfinex","ETHUSD",1680608319231,2.76602218,1863.4,1862.7,0.065021]
["bitfinex","ETHUSD",1680608319435,0.0644,1863.4,1862.7,3.41023218]
["bitfinex","ETHUSD",1680608319761,0.19319,1863.4,1862.7,2.98075218]
["bitfinex","ETHUSD",1680608319918,0.19319,1863.4,1862.8,0.29807522]
["bitfinex","ETHUSD",1680608320117,0.19319,1863.4,1862.8,0.45501226]
["bitfinex","ETHUSD",1680608320720,0.0644,1863.4,1862.8,0.66973226]
["bitfinex","ETHUSD",1680608322251,2.21018,1863.5,1862.8,0.66973226]
["bitfinex","ETHUSD",1680608322475,2.21018,1863.5,1862.8,1.09919226]
["bitfinex","ETHUSD",1680608322476,2.08139,1863.5,1862.8,1.09919226]
["bitfinex","ETHUSD",1680608322636,2.017,1863.5,1862.9,0.06697323]
["bitfinex","ETHUSD",1680608322960,2.017,1863.5,1863.0,0.2147]
["bitfinex","ETHUSD",1680608323621,2.017,1863.5,1863.0,0.28243395]
["bitfinex","ETHUSD",1680608323826,0.007,1863.7,1863.0,0.64073363]
["bitfinex","ETHUSD",1680608324021,2.76602218,1863.7,1863.0,0.64073363]
["bitfinex","ETHUSD",1680608324227,0.007,1863.7,1863.0,0.64073363]
["bitfinex","ETHUSD",1680608324441,2.024,1863.8,1863.0,0.64073363]
["bitfinex","ETHUSD",1680608324764,4.79002218,1863.8,1863.1,0.06407336]
["bitfinex","ETHUSD",1680608324950,4.79002218,1863.8,1863.3,0.64401]
["bitfinex","ETHUSD",1680608325136,4.81198447,1863.8,1863.3,0.64401]
["bitfinex","ETHUSD",1680608325626,2.04596229,1863.8,1863.3,0.64401]
["bitfinex","ETHUSD",1680608325826,2.03896229,1863.8,1863.3,0.64401]
["bitfinex","ETHUSD",1680608326446,0.02196229,1863.8,1863.3,0.64401]
["bitfinex","ETHUSD",1680608326649,0.02196229,1863.8,1863.3,0.708411]
["bitfinex","ETHUSD",1680608327776,0.11700001,1864.1,1863.3,3.47443318]
["bitfinex","ETHUSD",1680608327980,0.11700001,1864.1,1863.6,0.21463]
["bitfinex","ETHUSD",1680608328151,0.18137001,1864.1,1863.6,0.21463]
["bitfinex","ETHUSD",1680608328357,0.48376315,1864.1,1863.5,0.21464]
["bitfinex","ETHUSD",1680608328591,0.41939315,1864.1,1863.5,0.64393]
["bitfinex","ETHUSD",1680608328790,0.48376315,1864.1,1863.5,0.21464]
["bitfinex","ETHUSD",1680608329662,0.48376315,1864.1,1863.4,3.64395]
["bitfinex","ETHUSD",1680608330286,0.61250315,1864.1,1863.4,3.21464]
["bitfinex","ETHUSD",1680608330998,0.06125032,1864.0,1863.4,3.0]
["bitfinex","ETHUSD",1680608331290,0.19314,1863.9,1863.4,3.0]
["bitfinex","ETHUSD",1680608331490,0.21510229,1863.9,1863.2,0.21667]
["bitfinex","ETHUSD",1680608331694,0.44443755,1863.9,1863.2,3.34589818]
["bitfinex","ETHUSD",1680608331893,0.44443755,1863.9,1863.3,3.0]
["bitfinex","ETHUSD",1680608332097,2.44643755,1863.9,1863.3,3.0]
["bitfinex","ETHUSD",1680608332295,0.31567755,1863.9,1863.3,3.21466]
["bitfinex","ETHUSD",1680608332624,0.08634229,1863.9,1863.3,3.87091582]
["bitfinex","ETHUSD",1680608332954,0.21510229,1863.9,1863.3,3.0]
["bitfinex","ETHUSD",1680608333157,2.008,1863.8,1863.3,3.0]
["bitfinex","ETHUSD",1680608333463,0.06438,1863.7,1863.3,3.0]
["bitfinex","ETHUSD",1680608334176,0.06438,1863.7,1863.4,0.15328699]
["bitfinex","ETHUSD",1680608334675,2.07238,1863.8,1863.4,0.15328699]
["bitfinex","ETHUSD",1680608335092,0.28669023,1863.8,1863.4,0.15328699]
["bitfinex","ETHUSD",1680608338211,0.41545023,1863.8,1863.4,0.15328699]
["bitfinex","ETHUSD",1680608338869,0.28669023,1863.8,1863.4,0.15328699]
["bitfinex","ETHUSD",1680608339197,0.41545023,1863.8,1863.4,0.15328699]
["bitfinex","ETHUSD",1680608339518,0.28669023,1863.8,1863.4,0.15328699]
["bitfinex","ETHUSD",1680608340174,0.28669023,1863.8,1863.1,3.42938]
["bitfinex","ETHUSD",1680608340506,0.28669023,1863.8,1863.1,5.262199]
["bitfinex","ETHUSD",1680608340662,0.28669023,1863.8,1863.1,5.476879]
["bitfinex","ETHUSD",1680608340859,0.41545023,1863.8,1863.1,4.832819]
["bitfinex","ETHUSD",1680608341353,0.41545023,1863.8,1863.0,14.6781]
["bitfinex","ETHUSD",1680608341475,0.41545023,1863.8,1863.0,17.65682218]
["bitfinex","ETHUSD",1680608342279,3.18147241,1863.8,1863.0,15.32021]
["bitfinex","ETHUSD",1680608342484,3.18847241,1863.8,1863.0,15.32021]
["bitfinex","ETHUSD",1680608342679,0.31884724,1863.7,1863.0,15.32021]
["bitfinex","ETHUSD",1680608342881,0.38322724,1863.7,1863.1,3.0]
["bitfinex","ETHUSD",1680608343107,0.38322724,1863.7,1863.1,0.21468]
["bitfinex","ETHUSD",1680608343308,0.31884724,1863.7,1863.1,0.64407]
["bitfinex","ETHUSD",1680608344580,0.007,1863.8,1863.1,3.56038118]
["bitfinex","ETHUSD",1680608344775,0.07137,1864.0,1863.4,0.21465]
["bitfinex","ETHUSD",1680608345007,2.83739218,1864.0,1863.4,0.21465]
["bitfinex","ETHUSD",1680608345225,0.28373922,1863.9,1863.4,0.21465]
["bitfinex","ETHUSD",1680608345431,0.02896229,1864.0,1863.4,0.21465]
["bitfinex","ETHUSD",1680608345582,0.08633229,1864.0,1863.4,0.21172679]
["bitfinex","ETHUSD",1680608347724,0.02196229,1864.0,1863.4,0.21172679]
["bitfinex","ETHUSD",1680608347885,0.37612472,1864.0,1863.4,0.21172679]
["bitfinex","ETHUSD",1680608348086,0.44049472,1864.0,1863.4,0.21172679]
["bitfinex","ETHUSD",1680608349018,4.77402218,1863.9,1863.2,3.21468]
["bitfinex","ETHUSD",1680608349220,0.06438,1863.8,1863.5,0.15284287]
["bitfinex","ETHUSD",1680608349423,0.54178222,1863.8,1863.5,0.15284287]
["bitfinex","ETHUSD",1680608349923,0.47740222,1863.8,1863.5,0.15284287]
["bitfinex","ETHUSD",1680608350123,0.47740222,1863.8,1863.3,0.21467]
["bitfinex","ETHUSD",1680608351022,0.54178222,1863.8,1863.2,0.21467]
["bitfinex","ETHUSD",1680608351333,0.54178222,1863.8,1863.4,0.14051308]
["bitfinex","ETHUSD",1680608351691,0.47740222,1863.8,1863.4,0.14051308]
["bitfinex","ETHUSD",1680608352135,2.008,1863.6,1863.4,0.14051308]
["bitfinex","ETHUSD",1680608352343,0.2008,1863.5,1863.4,0.14051308]
["bitfinex","ETHUSD",1680608352687,2.29415229,1863.5,1863.4,0.14051308]
["bitfinex","ETHUSD",1680608353159,2.29415229,1863.5,1862.9,0.21471]
["bitfinex","ETHUSD",1680608353458,2.005,1863.4,1863.0,0.2147]
["bitfinex","ETHUSD",1680608353640,2.06939,1863.4,1862.9,0.21471]
["bitfinex","ETHUSD",1680608353810,2.06939,1863.4,1862.8,0.21471]
["bitfinex","ETHUSD",1680608354008,2.06939,1863.4,1862.8,1.25806673]
["bitfinex","ETHUSD",1680608354322,2.005,1863.4,1863.0,0.13829926]
["bitfinex","ETHUSD",1680608354510,0.45081,1863.3,1863.0,0.13829926]
["bitfinex","ETHUSD",1680608355041,0.1982,1863.3,1863.0,0.08829926]
["bitfinex","ETHUSD",1680608355354,0.20319,1863.4,1863.0,0.13789197]
["bitfinex","ETHUSD",1680608355558,0.26519,1863.5,1863.0,0.13789197]
["bitfinex","ETHUSD",1680608355856,2.011,1863.6,1863.0,0.35259197]
["bitfinex","ETHUSD",1680608356057,2.011,1863.6,1863.0,0.78200197]
["bitfinex","ETHUSD",1680608356058,2.007,1863.6,1863.0,0.78200197]
["bitfinex","ETHUSD",1680608356227,2.007,1863.6,1863.1,0.0782002]
["bitfinex","ETHUSD",1680608356422,2.007,1863.6,1863.2,0.64402]
["bitfinex","ETHUSD",1680608356609,0.007,1863.7,1863.2,0.64402]
["bitfinex","ETHUSD",1680608356805,4.81198447,1863.8,1863.2,0.64402]
["bitfinex","ETHUSD",1680608357134,0.2017,1863.7,1863.2,0.64402]
["bitfinex","ETHUSD",1680608360463,0.2017,1863.7,1863.2,0.21467]
["bitfinex","ETHUSD",1680608360666,0.26609,1863.7,1863.1,0.21468]
["bitfinex","ETHUSD",1680608360823,0.26609,1863.7,1863.0,3.42941]
["bitfinex","ETHUSD",1680608361160,2.007,1863.6,1863.1,0.64407]
["bitfinex","ETHUSD",1680608361373,0.2007,1863.5,1863.1,0.64407]
["bitfinex","ETHUSD",1680608362472,0.2007,1863.5,1863.1,0.21468]
["bitfinex","ETHUSD",1680608363034,0.2007,1863.5,1863.2,0.13673553]
["bitfinex","ETHUSD",1680608363864,0.2007,1863.5,1863.2,0.35141553]
["bitfinex","ETHUSD",1680608364281,0.2007,1863.5,1863.2,0.13673553]
["bitfinex","ETHUSD",1680608364473,0.2007,1863.5,1863.2,0.35141553]
["bitfinex","ETHUSD",1680608364632,0.2007,1863.5,1863.2,0.13673553]
["bitfinex","ETHUSD",1680608365171,0.2007,1863.5,1863.2,0.35140553]
["bitfinex","ETHUSD",1680608365378,0.2007,1863.5,1863.2,0.13673553]
["bitfinex","ETHUSD",1680608371062,0.2007,1863.5,1863.3,1.5027]
["bitfinex","ETHUSD",1680608371255,0.2077,1863.5,1863.3,1.5027]
["bitfinex","ETHUSD",1680608371506,0.007,1863.5,1863.3,1.5027]
["bitfinex","ETHUSD",1680608371857,2.015,1863.8,1863.2,0.13673553]
["bitfinex","ETHUSD",1680608372210,0.007,1863.8,1863.2,0.21467]
["bitfinex","ETHUSD",1680608372761,0.54803647,1863.8,1863.2,0.21467]
["bitfinex","ETHUSD",1680608372907,0.007,1863.9,1863.2,0.64403]
["bitfinex","ETHUSD",1680608373102,2.08837,1864.0,1863.2,0.64403]
["bitfinex","ETHUSD",1680608374321,2.21712,1864.0,1863.2,0.64403]
["bitfinex","ETHUSD",1680608374555,2.21712,1864.0,1863.3,0.064403]
["bitfinex","ETHUSD",1680608374556,2.58434949,1864.0,1863.3,0.064403]
["bitfinex","ETHUSD",1680608374737,2.58434949,1864.0,1863.3,0.21467]
["bitfinex","ETHUSD",1680608375044,2.58434949,1864.0,1863.2,0.21467]
["bitfinex","ETHUSD",1680608375627,2.58434949,1864.0,1863.1,3.42938]
["bitfinex","ETHUSD",1680608375832,2.58434949,1864.0,1863.1,6.19540218]
["bitfinex","ETHUSD",1680608376057,0.25843495,1863.9,1863.2,0.61954022]
["bitfinex","ETHUSD",1680608376574,0.06438,1863.8,1863.2,0.83422022]
["bitfinex","ETHUSD",1680608376778,0.06438,1863.8,1863.2,0.61954022]
["bitfinex","ETHUSD",1680608377276,0.0608206,1863.8,1863.2,3.6062424]
["bitfinex","ETHUSD",1680608377476,0.0608206,1863.8,1863.3,3.36062424]
["bitfinex","ETHUSD",1680608377775,0.12876,1863.9,1863.3,3.36662424]
["bitfinex","ETHUSD",1680608377980,0.06438,1863.8,1863.3,3.36662424]
["bitfinex","ETHUSD",1680608378845,0.06438,1863.8,1863.3,3.36662424]
["bitfinex","ETHUSD",1680608379268,0.06438,1863.8,1863.4,0.146893]
["bitfinex","ETHUSD",1680608379636,0.19314,1863.8,1863.4,0.146893]
["bitfinex","ETHUSD",1680608380154,0.19314,1863.8,1863.4,3.146893]
["bitfinex","ETHUSD",1680608380336,0.19314,1863.8,1863.4,0.124893]
["bitfinex","ETHUSD",1680608381378,0.19314,1863.8,1863.1,3.74935897]
["bitfinex","ETHUSD",1680608381580,0.19314,1863.8,1863.2,0.3749359]
["bitfinex","ETHUSD",1680608381783,2.76602218,1863.7,1863.1,3.53466897]
["bitfinex","ETHUSD",1680608382078,2.84040218,1863.8,1863.2,0.21468]
["bitfinex","ETHUSD",1680608382238,2.09138,1863.9,1863.3,0.1625351]
["bitfinex","ETHUSD",1680608382444,4.84740218,1863.9,1863.3,0.3771951]
["bitfinex","ETHUSD",1680608382654,2.08838,1863.9,1863.3,0.24319061]
["bitfinex","ETHUSD",1680608382859,2.08138,1863.9,1863.3,0.45786061]
["bitfinex","ETHUSD",1680608383181,2.21014,1863.9,1863.3,0.24319061]
["bitfinex","ETHUSD",1680608383386,2.21014,1863.9,1863.3,0.1625351]
["bitfinex","ETHUSD",1680608383590,0.007,1864.0,1863.3,0.8065451]
["bitfinex","ETHUSD",1680608383884,0.06438,1864.0,1863.3,0.8065451]
["bitfinex","ETHUSD",1680608384382,0.06438,1864.0,1863.3,0.85228571]
["bitfinex","ETHUSD",1680608384592,0.06438,1864.0,1863.4,0.08522857]
["bitfinex","ETHUSD",1680608384744,0.21509229,1864.0,1863.3,0.42294571]
["bitfinex","ETHUSD",1680608384940,0.21509229,1864.0,1863.3,0.20827571]
["bitfinex","ETHUSD",1680608385171,0.21509229,1864.0,1863.2,0.64403]
["bitfinex","ETHUSD",1680608385482,0.21509229,1864.0,1863.2,2.98069218]
["bitfinex","ETHUSD",1680608385702,0.21509229,1864.0,1863.3,3.0]
["bitfinex","ETHUSD",1680608385846,0.21509229,1864.0,1863.4,0.3]
["bitfinex","ETHUSD",1680608386585,2.98811447,1864.0,1863.3,3.0]
["bitfinex","ETHUSD",1680608386787,2.98811447,1864.0,1863.2,3.002]
["bitfinex","ETHUSD",1680608386949,2.98811447,1864.0,1863.2,3.0]
["bitfinex","ETHUSD",1680608387147,4.13711447,1864.0,1863.2,3.0]
["bitfinex","ETHUSD",1680608387348,4.13711447,1864.0,1863.2,4.6176059]
["bitfinex","ETHUSD",1680608387349,0.06438,1863.8,1863.2,4.6176059]
["bitfinex","ETHUSD",1680608387784,0.19314,1863.8,1863.2,4.4029359]
["bitfinex","ETHUSD",1680608388185,0.19314,1863.8,1863.2,4.6176159]
["bitfinex","ETHUSD",1680608388386,0.19314,1863.8,1863.3,0.46176159]
["bitfinex","ETHUSD",1680608388776,0.06438,1863.8,1863.3,0.46176159]
["bitfinex","ETHUSD",1680608389151,1.57271145,1863.9,1863.3,0.46176159]
["bitfinex","ETHUSD",1680608389362,1.57271145,1863.9,1863.4,0.21465]
["bitfinex","ETHUSD",1680608389574,1.57271145,1863.9,1863.4,1.50261]
["bitfinex","ETHUSD",1680608390092,1.56130665,1863.9,1863.4,0.21465]
["bitfinex","ETHUSD",1680608390299,1.62568665,1863.9,1863.3,0.22066]
["bitfinex","ETHUSD",1680608390450,0.16256867,1863.8,1863.3,0.006]
["bitfinex","ETHUSD",1680608390787,0.22694867,1863.8,1863.3,0.006]
["bitfinex","ETHUSD",1680608390989,0.06438,1863.8,1863.3,0.006]
["bitfinex","ETHUSD",1680608391797,0.19314,1863.8,1863.3,0.006]
["bitfinex","ETHUSD",1680608395152,0.45067,1863.8,1863.3,0.006]
["bitfinex","ETHUSD",1680608395337,2.76602218,1863.7,1863.3,0.004]
["bitfinex","ETHUSD",1680608395541,0.19317,1863.6,1863.3,0.006]
["bitfinex","ETHUSD",1680608395715,0.19317,1863.6,1863.2,0.006]
["bitfinex","ETHUSD",1680608396058,0.51484522,1863.6,1863.2,0.006]
["bitfinex","ETHUSD",1680608396212,0.51484522,1863.6,1862.9,0.22071]
["bitfinex","ETHUSD",1680608396213,1.17096229,1863.5,1862.9,0.22071]
["bitfinex","ETHUSD",1680608396409,1.23535229,1863.5,1862.9,0.21471]
["bitfinex","ETHUSD",1680608396610,1.40393304,1863.5,1862.9,0.279126]
["bitfinex","ETHUSD",1680608397127,1.17096229,1863.5,1862.9,0.708556]
["bitfinex","ETHUSD",1680608397650,0.02196229,1863.5,1862.9,0.708556]
["bitfinex","ETHUSD",1680608397869,0.02196229,1863.5,1862.9,0.714556]
["bitfinex","ETHUSD",1680608398236,0.02196229,1863.5,1862.9,3.714556]
["bitfinex","ETHUSD",1680608398435,0.02196229,1863.5,1863.0,0.3714556]
["bitfinex","ETHUSD",1680608398634,0.02196229,1863.5,1863.0,1.0215556]
["bitfinex","ETHUSD",1680608399366,0.02196229,1863.5,1863.0,0.5921456]
["bitfinex","ETHUSD",1680608399770,1.148,1863.7,1863.0,3.78757778]
["bitfinex","ETHUSD",1680608399954,1.148,1863.7,1863.1,0.37875778]
["bitfinex","ETHUSD",1680608400158,1.21238,1863.7,1863.2,0.21467]
["bitfinex","ETHUSD",1680608400379,1.21238,1863.7,1863.1,0.59943778]
["bitfinex","ETHUSD",1680608400579,3.97840218,1863.7,1863.1,0.006]
["bitfinex","ETHUSD",1680608400777,3.97840218,1863.7,1863.1,0.21468]
["bitfinex","ETHUSD",1680608400976,0.02196229,1863.6,1863.1,0.21468]
["bitfinex","ETHUSD",1680608401981,0.08635229,1863.6,1863.0,1.0215456]
["bitfinex","ETHUSD",1680608402292,0.48638874,1863.6,1863.0,0.5921456]
["bitfinex","ETHUSD",1680608402669,0.42199874,1863.6,1863.0,0.5921456]
["bitfinex","ETHUSD",1680608403256,0.48638874,1863.6,1863.0,0.5921456]
["bitfinex","ETHUSD",1680608403499,0.02196229,1863.6,1863.1,0.05921456]
["bitfinex","ETHUSD",1680608404006,0.02196229,1863.6,1863.1,0.27390456]
["bitfinex","ETHUSD",1680608404166,0.02196229,1863.6,1863.1,0.21469]
["bitfinex","ETHUSD",1680608404797,0.08635229,1863.6,1863.0,0.5921456]
["bitfinex","ETHUSD",1680608404962,0.02196229,1863.6,1863.1,0.64408]
["bitfinex","ETHUSD",1680608405167,0.02196229,1863.6,1863.1,0.21469]
["bitfinex","ETHUSD",1680608405366,0.02196229,1863.6,1863.1,0.31684556]
["bitfinex","ETHUSD",1680608405799,0.08635229,1863.6,1863.1,0.10215556]
["bitfinex","ETHUSD",1680608406001,0.02196229,1863.6,1863.1,0.10215556]
["bitfinex","ETHUSD",1680608406158,0.08635229,1863.6,1863.0,0.5921456]
["bitfinex","ETHUSD",1680608406814,0.02196229,1863.6,1863.0,1.0215556]
["bitfinex","ETHUSD",1680608407102,0.02196229,1863.6,1863.1,0.10215556]
["bitfinex","ETHUSD",1680608407318,0.02196229,1863.6,1863.1,0.31684556]
["bitfinex","ETHUSD",1680608407760,0.02196229,1863.6,1863.1,0.74623556]
["bitfinex","ETHUSD",1680608409125,0.02196229,1863.6,1863.1,0.75223556]
["bitfinex","ETHUSD",1680608411001,0.52875948,1863.8,1863.1,5.66520774]
["bitfinex","ETHUSD",1680608411209,0.06438,1863.8,1863.2,3.56652077]
["bitfinex","ETHUSD",1680608411359,1.21638,1863.9,1863.2,3.78720077]
["bitfinex","ETHUSD",1680608411556,1.21638,1863.9,1863.2,3.57252077]
["bitfinex","ETHUSD",1680608411769,1.338018,1863.9,1863.2,3.78220077]
["bitfinex","ETHUSD",1680608412097,0.321778,1863.9,1863.2,3.56152077]
["bitfinex","ETHUSD",1680608412655,0.007,1863.9,1863.5,0.5]
["bitfinex","ETHUSD",1680608412885,0.11300001,1864.1,1863.6,2.99602218]
["bitfinex","ETHUSD",1680608412886,0.11000001,1864.1,1863.6,2.99602218]
["bitfinex","ETHUSD",1680608413089,0.11000001,1864.1,1863.7,3.0]
["bitfinex","ETHUSD",1680608413326,0.30311001,1864.1,1863.6,0.002]
["bitfinex","ETHUSD",1680608413632,0.33858101,1864.1,1863.5,0.21464]
["bitfinex","ETHUSD",1680608413782,0.11700001,1864.1,1863.5,3.40995218]
["bitfinex","ETHUSD",1680608413989,0.18137001,1864.1,1863.5,2.98066218]
["bitfinex","ETHUSD",1680608414219,0.2033323,1864.1,1863.6,0.29806622]
["bitfinex","ETHUSD",1680608414430,0.3320723,1864.1,1863.4,9.6468]
["bitfinex","ETHUSD",1680608414588,0.1389623,1864.1,1863.5,3.73070218]
["bitfinex","ETHUSD",1680608414790,0.1389623,1864.1,1863.6,3.23]
["bitfinex","ETHUSD",1680608415025,0.1389623,1864.1,1863.7,2.76602218]
["bitfinex","ETHUSD",1680608415326,0.1389623,1864.1,1863.7,2.98063218]
["bitfinex","ETHUSD",1680608415533,0.1389623,1864.1,1863.8,0.29806322]
["bitfinex","ETHUSD",1680608415689,0.1319623,1864.1,1863.8,0.51266322]
["bitfinex","ETHUSD",1680608415885,0.11000001,1864.1,1863.8,0.51266322]
["bitfinex","ETHUSD",1680608416086,0.11000001,1864.1,1863.8,3.94189322]
["bitfinex","ETHUSD",1680608416436,0.11000001,1864.1,1863.9,0.39418932]
["bitfinex","ETHUSD",1680608416729,0.11000001,1864.1,1863.9,1.03797932]
["bitfinex","ETHUSD",1680608417094,0.11000001,1864.1,1864.0,2.76602218]
["bitfinex","ETHUSD",1680608417331,0.11000001,1864.1,1863.9,0.61077932]
["bitfinex","ETHUSD",1680608417534,0.11000001,1864.1,1864.0,2.76602218]
["bitfinex","ETHUSD",1680608417735,0.11000001,1864.1,1864.0,3.97747233]
["bitfinex","ETHUSD",1680608418093,0.11000001,1864.1,1864.0,6.97747233]
["bitfinex","ETHUSD",1680608419535,0.11000001,1864.1,1864.0,7.48070233]
["bitfinex","ETHUSD",1680608419839,0.11000001,1864.1,1864.0,3.33768015]
["bitfinex","ETHUSD",1680608420009,0.11000001,1864.1,1864.0,0.33768015]
["bitfinex","ETHUSD",1680608420205,0.11000001,1864.1,1863.8,3.29806322]
["bitfinex","ETHUSD",1680608420510,0.11000001,1864.1,1864.0,0.21459]
["bitfinex","ETHUSD",1680608420841,0.11000001,1864.1,1864.0,6.40979218]
["bitfinex","ETHUSD",1680608421734,0.11000001,1864.1,1864.0,6.63979218]
["bitfinex","ETHUSD",1680608423497,0.11000001,1864.1,1864.0,8.78379218]
["bitfinex","ETHUSD",1680608423696,0.11000001,1864.1,1864.0,10.0768024]
["bitfinex","ETHUSD",1680608423895,0.11000001,1864.1,1864.0,16.8768024]
["bitfinex","ETHUSD",1680608425416,0.11000001,1864.1,1864.0,11.2238024]
["bitfinex","ETHUSD",1680608427132,0.07000002,1864.2,1864.0,11.2238024]
["bitfinex","ETHUSD",1680608427330,0.07000002,1864.2,1864.1,7.14802218]
["bitfinex","ETHUSD",1680608427641,0.07000002,1864.2,1864.1,9.21464242]
["bitfinex","ETHUSD",1680608428630,0.07000002,1864.2,1864.1,11.35864242]
["bitfinex","ETHUSD",1680608429715,0.07000002,1864.2,1864.1,17.01164242]
["bitfinex","ETHUSD",1680608430833,0.07000002,1864.2,1864.1,18.16364242]
["bitfinex","ETHUSD",1680608431033,0.11000001,1864.4,1864.2,2.81436424]
["bitfinex","ETHUSD",1680608431241,0.11000001,1864.4,1864.3,8.63791218]
["bitfinex","ETHUSD",1680608431533,0.11000001,1864.4,1864.3,10.78191218]
["bitfinex","ETHUSD",1680608433266,0.11000001,1864.4,1864.3,8.63791218]
["bitfinex","ETHUSD",1680608435885,0.11000001,1864.4,1864.3,12.08067664]
["bitfinex","ETHUSD",1680608436185,0.11000001,1864.4,1864.3,14.13568073]
["bitfinex","ETHUSD",1680608437276,0.11000001,1864.4,1864.3,13.90568073]
["bitfinex","ETHUSD",1680608437490,0.11000001,1864.4,1864.2,1.154]
["bitfinex","ETHUSD",1680608437651,0.11000001,1864.4,1864.2,3.40971218]
["bitfinex","ETHUSD",1680608438779,0.11000001,1864.4,1864.2,2.98058218]
["bitfinex","ETHUSD",1680608439550,0.11000001,1864.4,1864.3,2.76602218]
["bitfinex","ETHUSD",1680608439778,0.11000001,1864.4,1864.3,5.6845144]
["bitfinex","ETHUSD",1680608439945,0.11000001,1864.4,1864.3,4.1826244]
["bitfinex","ETHUSD",1680608440147,0.11000001,1864.4,1864.3,3.0426244]
["bitfinex","ETHUSD",1680608440349,0.11000001,1864.4,1864.3,2.76602218]
["bitfinex","ETHUSD",1680608440551,0.11000001,1864.4,1864.2,0.002]
["bitfinex","ETHUSD",1680608440755,0.11000001,1864.4,1864.3,3.0]
["bitfinex","ETHUSD",1680608440964,0.11000001,1864.4,1864.2,2.98258218]
["bitfinex","ETHUSD",1680608441157,0.11000001,1864.4,1864.2,3.40971218]
["bitfinex","ETHUSD",1680608441457,0.11000001,1864.4,1864.2,4.8097454]
["bitfinex","ETHUSD",1680608442183,0.11000001,1864.4,1864.2,5.6680154]
["bitfinex","ETHUSD",1680608442739,0.11000001,1864.4,1864.3,2.76602218]
["bitfinex","ETHUSD",1680608442939,0.11000001,1864.4,1864.3,8.78368218]
["bitfinex","ETHUSD",1680608443238,0.11000001,1864.4,1864.3,7.74408072]
["bitfinex","ETHUSD",1680608443672,0.11000001,1864.4,1864.3,8.88408072]
["bitfinex","ETHUSD",1680608443859,0.11000001,1864.4,1864.3,11.02808072]
["bitfinex","ETHUSD",1680608444043,0.11000001,1864.4,1864.3,8.88408072]
["bitfinex","ETHUSD",1680608445680,0.11000001,1864.4,1864.3,11.02808072]
["bitfinex","ETHUSD",1680608445885,0.11000001,1864.4,1864.3,9.88808072]
["bitfinex","ETHUSD",1680608446382,0.11000001,1864.4,1864.3,7.74408072]
["bitfinex","ETHUSD",1680608447253,0.11000001,1864.4,1864.3,7.10042072]
["bitfinex","ETHUSD",1680608447565,0.11000001,1864.4,1864.3,6.60042072]
["bitfinex","ETHUSD",1680608447965,0.11000001,1864.4,1864.3,6.81497072]
["bitfinex","ETHUSD",1680608448165,0.11000001,1864.4,1864.3,7.24408072]
["bitfinex","ETHUSD",1680608450248,0.11000001,1864.4,1864.3,9.38808072]
["bitfinex","ETHUSD",1680608450881,0.11000001,1864.4,1864.3,10.54008072]
["bitfinex","ETHUSD",1680608452320,0.11000001,1864.4,1864.3,7.01408072]
["bitfinex","ETHUSD",1680608452628,0.11000001,1864.4,1864.3,5.90968218]
["bitfinex","ETHUSD",1680608452824,0.11000001,1864.4,1864.3,8.05368218]
["bitfinex","ETHUSD",1680608453126,0.11000001,1864.4,1864.3,2.90968218]
["bitfinex","ETHUSD",1680608454007,0.11000001,1864.4,1864.3,3.13968218]
["bitfinex","ETHUSD",1680608454275,0.11000001,1864.4,1864.3,2.71057218]
["bitfinex","ETHUSD",1680608454386,0.11000001,1864.4,1864.3,2.49602218]
["bitfinex","ETHUSD",1680608454819,0.11000001,1864.4,1864.3,2.71057218]
["bitfinex","ETHUSD",1680608455127,0.11000001,1864.4,1864.3,3.40968218]
["bitfinex","ETHUSD",1680608455291,0.11000001,1864.4,1864.3,6.40968218]
["bitfinex","ETHUSD",1680608455493,0.11000001,1864.4,1864.3,5.98057218]
["bitfinex","ETHUSD",1680608455698,0.11000001,1864.4,1864.3,5.76602218]
["bitfinex","ETHUSD",1680608455912,0.11000001,1864.4,1864.3,5.98057218]
["bitfinex","ETHUSD",1680608456335,0.11000001,1864.4,1864.3,6.21057218]
["bitfinex","ETHUSD",1680608456625,0.11000001,1864.4,1864.3,6.63968218]
["bitfinex","ETHUSD",1680608456828,0.11000001,1864.4,1864.3,7.3038504]
["bitfinex","ETHUSD",1680608459827,0.11000001,1864.4,1864.3,9.4478504]
["bitfinex","ETHUSD",1680608460183,0.11000001,1864.4,1864.3,10.5998504]
["bitfinex","ETHUSD",1680608460389,0.11000001,1864.4,1864.3,10.87276277]
["bitfinex","ETHUSD",1680608462061,0.11000001,1864.4,1864.3,11.41527638]
["bitfinex","ETHUSD",1680608465152,0.11000001,1864.4,1864.3,0.21455]
["bitfinex","ETHUSD",1680608465330,0.11000001,1864.4,1864.1,1.90830528]
["bitfinex","ETHUSD",1680608465331,0.11000001,1864.4,1864.1,1.36623394]
["bitfinex","ETHUSD",1680608465680,0.11000001,1864.4,1864.3,0.21455]
["bitfinex","ETHUSD",1680608465973,0.11000001,1864.4,1864.1,0.54251361]
["bitfinex","ETHUSD",1680608466183,0.11000001,1864.4,1864.2,2.76602218]
["bitfinex","ETHUSD",1680608466385,0.11000001,1864.4,1864.1,0.54251361]
["bitfinex","ETHUSD",1680608466535,0.11000001,1864.4,1864.1,3.30853579]
["bitfinex","ETHUSD",1680608466729,0.11000001,1864.4,1864.1,2.76602218]
["bitfinex","ETHUSD",1680608466936,0.11000001,1864.4,1864.1,2.98060218]
["bitfinex","ETHUSD",1680608467687,0.11000001,1864.4,1864.1,3.95227579]
["bitfinex","ETHUSD",1680608467838,0.11000001,1864.4,1864.2,3.0]
["bitfinex","ETHUSD",1680608468181,0.11000001,1864.4,1864.3,1.50189]
["bitfinex","ETHUSD",1680608470379,0.10757634,1864.4,1864.3,1.50189]
["bitfinex","ETHUSD",1680608470990,0.10757634,1864.4,1864.3,2.76602218]
["bitfinex","ETHUSD",1680608471324,0.10757634,1864.4,1864.3,3.64366]
["bitfinex","ETHUSD",1680608471525,0.10757634,1864.4,1864.3,0.64366]
["bitfinex","ETHUSD",1680608471674,0.10757634,1864.4,1864.3,3.0]
["bitfinex","ETHUSD",1680608472121,0.10757634,1864.4,1864.2,0.21855]
["bitfinex","ETHUSD",1680608472292,0.10757634,1864.4,1864.2,0.64368]
["bitfinex","ETHUSD",1680608473151,0.10757634,1864.4,1864.2,0.21455]
["bitfinex","ETHUSD",1680608473426,0.00757634,1864.4,1864.2,0.21455]
["bitfinex","ETHUSD",1680608473727,0.00757634,1864.4,1864.2,0.21456]
["bitfinex","ETHUSD",1680608473887,0.00757634,1864.4,1864.2,0.64369]
["bitfinex","ETHUSD",1680608476524,0.00757634,1864.4,1864.2,0.708059]
["bitfinex","ETHUSD",1680608478524,0.00757634,1864.4,1864.2,0.64369]
["bitfinex","ETHUSD",1680608484115,0.00757634,1864.4,1864.2,0.21456]
["bitfinex","ETHUSD",1680608484689,0.00757634,1864.4,1864.2,0.64369]
["bitfinex","ETHUSD",1680608485092,0.00757634,1864.4,1864.2,0.21456]
["bitfinex","ETHUSD",1680608485500,0.00757634,1864.4,1864.2,3.64765]
["bitfinex","ETHUSD",1680608485700,0.00757634,1864.4,1864.3,3.64366]
["bitfinex","ETHUSD",1680608486888,0.00757634,1864.4,1864.3,0.39491047]
["bitfinex","ETHUSD",1680608487114,0.00757634,1864.4,1864.3,0.60946047]
["bitfinex","ETHUSD",1680608491397,0.00757634,1864.4,1864.3,0.60698649]
["bitfinex","ETHUSD",1680608491597,0.00757634,1864.4,1864.3,3.37300867]
["bitfinex","ETHUSD",1680608491798,0.00757634,1864.4,1864.3,7.2299796]
["bitfinex","ETHUSD",1680608493814,0.00757634,1864.4,1864.3,4.46395742]
["bitfinex","ETHUSD",1680608494342,0.00757634,1864.4,1864.3,1.46395742]
["bitfinex","ETHUSD",1680608494924,0.00757634,1864.4,1864.3,4.2299796]
["bitfinex","ETHUSD",1680608495125,0.00757634,1864.4,1864.3,6.62299311]
["bitfinex","ETHUSD",1680608495339,0.00757634,1864.4,1864.3,3.85697093]
["bitfinex","ETHUSD",1680608495845,0.00757634,1864.4,1864.3,3.21455]
["bitfinex","ETHUSD",1680608496027,0.00757634,1864.4,1864.3,3.64366]
["bitfinex","ETHUSD",1680608496233,0.00757634,1864.4,1864.3,0.64366]
["bitfinex","ETHUSD",1680608496817,0.00757634,1864.4,1864.3,0.21455]
["bitfinex","ETHUSD",1680608497004,0.00757634,1864.4,1864.2,4.18619361]
["bitfinex","ETHUSD",1680608497200,0.00757634,1864.4,1864.2,3.75706361]
["bitfinex","ETHUSD",1680608497916,0.00757634,1864.4,1864.2,3.0]
["bitfinex","ETHUSD",1680608498116,0.00757634,1864.4,1864.1,4.2858347]
["bitfinex","ETHUSD",1680608498320,0.00757634,1864.4,1864.1,0.74132109]
["bitfinex","ETHUSD",1680608498521,0.00757634,1864.4,1864.1,1.7129947]
["bitfinex","ETHUSD",1680608498748,0.00757634,1864.4,1864.1,4.0692647]
["bitfinex","ETHUSD",1680608498914,0.00757634,1864.4,1864.1,3.52675109]
["bitfinex","ETHUSD",1680608499123,0.00757634,1864.4,1864.2,3.0]
["bitfinex","ETHUSD",1680608499326,0.00757634,1864.4,1864.2,0.21456]
["bitfinex","ETHUSD",1680608499526,0.00757634,1864.4,1864.2,0.64369]
["bitfinex","ETHUSD",1680608499716,0.00757634,1864.4,1864.2,0.21456]
["bitfinex","ETHUSD",1680608499917,0.00757634,1864.4,1864.2,1.50196]
["bitfinex","ETHUSD",1680608500107,0.00757634,1864.4,1864.2,4.50196]
["bitfinex","ETHUSD",1680608500332,0.00757634,1864.4,1864.2,5.05908247]
["bitfinex","ETHUSD",1680608501324,0.00757634,1864.4,1864.2,4.50196]
["bitfinex","ETHUSD",1680608503436,0.00757634,1864.4,1864.2,5.04447361]
["bitfinex","ETHUSD",1680608504043,0.00757634,1864.4,1864.2,7.81049579]
["bitfinex","ETHUSD",1680608504413,0.00757634,1864.4,1864.2,8.62621612]
["bitfinex","ETHUSD",1680608505546,0.00757634,1864.4,1864.3,1.18617361]
["bitfinex","ETHUSD",1680608505755,0.00757634,1864.4,1864.3,4.18617361]
["bitfinex","ETHUSD",1680608505908,0.00757634,1864.4,1864.3,5.34899222]
["bitfinex","ETHUSD",1680608507210,0.00757634,1864.4,1864.3,8.1150144]
["bitfinex","ETHUSD",1680608507411,0.00757634,1864.4,1864.3,10.53222112]
["bitfinex","ETHUSD",1680608507652,0.00757634,1864.4,1864.3,10.53039179]
["bitfinex","ETHUSD",1680608507850,0.00757634,1864.4,1864.3,8.65908574]
["bitfinex","ETHUSD",1680608508056,0.00757634,1864.4,1864.3,10.53040368]
["bitfinex","ETHUSD",1680608508258,0.00757634,1864.4,1864.3,11.92712992]
["bitfinex","ETHUSD",1680608508822,0.11000001,1864.5,1864.4,5.37442366]
["bitfinex","ETHUSD",1680608509157,0.11000001,1864.5,1864.4,14.91493217]
["bitfinex","ETHUSD",1680608512268,0.11000001,1864.5,1864.4,12.8706012]
["bitfinex","ETHUSD",1680608512574,0.11000001,1864.5,1864.4,8.37442366]
["bitfinex","ETHUSD",1680608514508,0.11000001,1864.5,1864.4,8.58896366]
["bitfinex","ETHUSD",1680608516041,0.11000001,1864.5,1864.4,8.37442366]
["bitfinex","ETHUSD",1680608516241,0.11000001,1864.5,1864.4,8.58896366]
["bitfinex","ETHUSD",1680608518316,0.11000001,1864.5,1864.4,9.01805366]
["bitfinex","ETHUSD",1680608519164,0.11000001,1864.5,1864.4,8.58896366]
["bitfinex","ETHUSD",1680608519375,0.11000001,1864.5,1864.4,9.01805366]
["bitfinex","ETHUSD",1680608519570,0.11000001,1864.5,1864.4,8.58896366]
["bitfinex","ETHUSD",1680608520064,0.11000001,1864.5,1864.4,8.48896366]
["bitfinex","ETHUSD",1680608520471,0.11000001,1864.5,1864.4,8.91805366]
["bitfinex","ETHUSD",1680608520675,0.11000001,1864.5,1864.4,9.77623366]
["bitfinex","ETHUSD",1680608522785,0.11000001,1864.5,1864.4,8.27442366]
["bitfinex","ETHUSD",1680608523669,0.11000001,1864.5,1864.4,8.48896366]
["bitfinex","ETHUSD",1680608524091,0.11000001,1864.5,1864.4,9.77623366]
["bitfinex","ETHUSD",1680608525463,0.11000001,1864.5,1864.4,8.27442366]
["bitfinex","ETHUSD",1680608526323,0.11000001,1864.5,1864.4,8.48896366]
["bitfinex","ETHUSD",1680608529426,0.11000001,1864.5,1864.4,8.91805366]
["bitfinex","ETHUSD",1680608530695,0.11000001,1864.5,1864.4,8.48896366]
["bitfinex","ETHUSD",1680608530894,0.11000001,1864.5,1864.4,9.77623366]
["bitfinex","ETHUSD",1680608531089,0.11000001,1864.5,1864.4,10.31875463]
["bitfinex","ETHUSD",1680608532361,0.11000001,1864.5,1864.4,9.46057463]
["bitfinex","ETHUSD",1680608532521,0.11000001,1864.5,1864.4,9.03148463]
["bitfinex","ETHUSD",1680608533824,0.11000001,1864.5,1864.4,8.81694463]
["bitfinex","ETHUSD",1680608534158,0.11000001,1864.5,1864.4,8.27442366]
["bitfinex","ETHUSD",1680608534719,1.25200001,1864.5,1864.4,5.27442366]
["bitfinex","ETHUSD",1680608534964,1.57128,1864.5,1864.4,5.27442366]
["bitfinex","ETHUSD",1680608535135,1.44256,1864.5,1864.4,5.27442366]
["bitfinex","ETHUSD",1680608535336,1.44256,1864.5,1864.4,5.46821534]
["bitfinex","ETHUSD",1680608535551,1.3782,1864.5,1864.4,5.46821534]
["bitfinex","ETHUSD",1680608536157,1.44956,1864.5,1864.4,5.46821534]
["bitfinex","ETHUSD",1680608536352,1.3852,1864.5,1864.4,5.46821534]
["bitfinex","ETHUSD",1680608536664,1.3782,1864.5,1864.4,5.46821534]
["bitfinex","ETHUSD",1680608536819,1.142,1864.5,1864.4,5.46821534]
["bitfinex","ETHUSD",1680608538078,1.20636,1864.5,1864.4,5.46821534]
["bitfinex","ETHUSD",1680608538567,1.142,1864.5,1864.4,5.46821534]
["bitfinex","ETHUSD",1680608538936,1.149,1864.5,1864.4,5.46821534]
["bitfinex","ETHUSD",1680608539478,1.20636,1864.5,1864.4,5.46821534]
["bitfinex","ETHUSD",1680608539679,1.21336,1864.5,1864.4,5.46821534]
["bitfinex","ETHUSD",1680608539974,1.39640323,1864.5,1864.4,5.46821534]
["bitfinex","ETHUSD",1680608540290,10.81542541,1864.5,1864.4,5.46821534]
["bitfinex","ETHUSD",1680608540448,10.81542541,1864.5,1863.9,2.21062913]
["bitfinex","ETHUSD",1680608540449,1.0,1863.7,1863.6,0.54252097]
["bitfinex","ETHUSD",1680608540799,2.21238,1863.7,1863.4,0.006]
["bitfinex","ETHUSD",1680608540951,1.369238,1863.6,1863.2,0.86303397]
["bitfinex","ETHUSD",1680608541438,1.433628,1863.6,1863.2,0.85703397]
["bitfinex","ETHUSD",1680608541963,1.45559029,1863.6,1863.2,0.85703397]
["bitfinex","ETHUSD",1680608542175,1.28755903,1863.5,1863.2,0.85703397]
["bitfinex","ETHUSD",1680608542695,1.35194903,1863.5,1863.2,0.314513]
["bitfinex","ETHUSD",1680608543052,1.28755903,1863.5,1863.2,0.314513]
["bitfinex","ETHUSD",1680608543253,1.35194903,1863.5,1863.2,0.314513]
["bitfinex","ETHUSD",1680608543490,0.1351949,1863.4,1863.2,0.314513]
["bitfinex","ETHUSD",1680608545151,5.09198447,1863.3,1863.2,0.19551299]
["bitfinex","ETHUSD",1680608545429,1.0,1863.2,1862.7,0.004]
["bitfinex","ETHUSD",1680608545587,1.149,1862.9,1862.5,0.54852097]
["bitfinex","ETHUSD",1680608546104,1.149,1862.9,1862.5,0.22076]
["bitfinex","ETHUSD",1680608546299,1.21341,1862.9,1862.4,5.70822097]
["bitfinex","ETHUSD",1680608546503,0.1149,1862.8,1862.4,5.70822097]
["bitfinex","ETHUSD",1680608546831,0.1149,1862.8,1862.4,5.1657]
["bitfinex","ETHUSD",1680608547037,0.1149,1862.8,1862.4,5.38047]
["bitfinex","ETHUSD",1680608547192,0.1149,1862.8,1862.4,0.006]
["bitfinex","ETHUSD",1680608547388,0.30814,1862.8,1862.2,0.64852097]
["bitfinex","ETHUSD",1680608547589,0.1149,1862.8,1862.2,0.86331097]
["bitfinex","ETHUSD",1680608547988,0.1149,1862.8,1862.2,1.29290097]
["bitfinex","ETHUSD",1680608548184,0.1149,1862.8,1862.3,0.38789102]
["bitfinex","ETHUSD",1680608548798,0.1149,1862.8,1862.3,0.96406122]
["bitfinex","ETHUSD",1680608549132,1.23537229,1862.9,1862.3,0.53449122]
["bitfinex","ETHUSD",1680608549336,1.23537229,1862.9,1862.3,0.38789102]
["bitfinex","ETHUSD",1680608549902,1.23537229,1862.9,1862.3,0.17311102]
["bitfinex","ETHUSD",1680608550306,1.36420229,1862.9,1862.3,0.17311102]
["bitfinex","ETHUSD",1680608550532,0.13642023,1862.8,1862.3,0.38789102]
["bitfinex","ETHUSD",1680608550735,0.13642023,1862.8,1862.3,0.17311102]
["bitfinex","ETHUSD",1680608550937,0.20083023,1862.8,1862.3,0.17311102]
["bitfinex","ETHUSD",1680608552094,1.35283023,1862.8,1862.3,0.17311102]
["bitfinex","ETHUSD",1680608553019,0.13528302,1862.7,1862.3,0.17311102]
["bitfinex","ETHUSD",1680608553339,0.13528302,1862.7,1862.3,0.38789102]
["bitfinex","ETHUSD",1680608553637,1.21642,1862.8,1862.3,2.9391332]
["bitfinex","ETHUSD",1680608553844,1.21642,1862.8,1862.4,3.0]
["bitfinex","ETHUSD",1680608554135,1.34525,1862.8,1862.4,3.0]
["bitfinex","ETHUSD",1680608554547,1.60292,1862.8,1862.4,3.0]
["bitfinex","ETHUSD",1680608554844,0.45097,1862.6,1862.3,0.006]
["bitfinex","ETHUSD",1680608555141,0.45097,1862.6,1862.2,3.102]
["bitfinex","ETHUSD",1680608555142,0.19329,1862.4,1862.2,0.1]
["bitfinex","ETHUSD",1680608555699,0.06442,1862.5,1862.2,0.1]
["bitfinex","ETHUSD",1680608555900,0.12884,1862.7,1862.2,0.1]
["bitfinex","ETHUSD",1680608556093,0.06442,1862.7,1862.2,0.1]
["bitfinex","ETHUSD",1680608556637,10.9022,1862.8,1862.2,0.31479]
["bitfinex","ETHUSD",1680608557184,10.9022,1862.8,1862.2,0.74438]
["bitfinex","ETHUSD",1680608557702,10.9022,1862.8,1862.2,0.75038]
["bitfinex","ETHUSD",1680608558006,1.155,1862.8,1862.2,0.75038]
["bitfinex","ETHUSD",1680608558209,1.152,1862.8,1862.2,0.74438]
["bitfinex","ETHUSD",1680608558739,1.27583723,1862.8,1862.2,3.75038]
["bitfinex","ETHUSD",1680608558911,1.27583723,1862.8,1862.2,6.51640218]
["bitfinex","ETHUSD",1680608559316,1.34024723,1862.8,1862.3,0.17723733]
["bitfinex","ETHUSD",1680608560426,0.13402472,1862.7,1862.3,0.17723733]
["bitfinex","ETHUSD",1680608560639,0.19844472,1862.7,1862.3,0.17723733]
["bitfinex","ETHUSD",1680608561544,0.02196229,1862.6,1862.3,0.17723733]
["bitfinex","ETHUSD",1680608562247,1.17396229,1862.6,1862.3,0.17723733]
["bitfinex","ETHUSD",1680608563728,1.152,1862.6,1862.3,0.39201733]
["bitfinex","ETHUSD",1680608563928,1.152,1862.6,1862.3,0.74181906]
["bitfinex","ETHUSD",1680608564134,1.152,1862.6,1862.3,0.52703906]
["bitfinex","ETHUSD",1680608564348,1.152,1862.6,1862.3,0.17723733]
["bitfinex","ETHUSD",1680608567277,1.152,1862.6,1862.3,0.39201733]
["bitfinex","ETHUSD",1680608568940,1.152,1862.6,1862.3,0.82158733]
["bitfinex","ETHUSD",1680608569180,1.152,1862.6,1862.3,0.39201733]
["bitfinex","ETHUSD",1680608570084,1.152,1862.6,1862.3,0.17723733]
["bitfinex","ETHUSD",1680608570584,1.147,1862.8,1862.3,0.18323733]
["bitfinex","ETHUSD",1680608570738,1.152,1862.6,1862.3,0.18323733]
["bitfinex","ETHUSD",1680608573570,0.003,1863.0,1862.5,2.76602218]
["bitfinex","ETHUSD",1680608573773,0.004,1863.1,1862.9,3.91202218]
["bitfinex","ETHUSD",1680608573955,0.007,1863.7,1863.0,2.18731222]
["bitfinex","ETHUSD",1680608574160,0.007,1863.7,1863.1,2.76602218]
["bitfinex","ETHUSD",1680608574440,0.007,1863.8,1863.2,3.02195757]
["bitfinex","ETHUSD",1680608574640,0.007,1863.8,1863.2,1.52471757]
["bitfinex","ETHUSD",1680608574970,0.007,1863.8,1863.2,1.97738933]
["bitfinex","ETHUSD",1680608575292,0.429494,1863.9,1863.2,4.97738933]
["bitfinex","ETHUSD",1680608575475,1.577494,1863.9,1863.2,4.97738933]
["bitfinex","ETHUSD",1680608575798,1.577494,1863.9,1863.3,3.0]
["bitfinex","ETHUSD",1680608576080,1.7352434,1863.9,1863.4,0.21465]
["bitfinex","ETHUSD",1680608576242,1.152,1863.7,1863.4,0.21465]
["bitfinex","ETHUSD",1680608577385,1.152,1863.7,1863.4,0.21466]
["bitfinex","ETHUSD",1680608578043,1.152,1863.7,1863.2,0.02195757]
["bitfinex","ETHUSD",1680608578264,1.152,1863.7,1863.3,0.21467]
["bitfinex","ETHUSD",1680608578482,1.273638,1863.7,1863.3,0.21467]
["bitfinex","ETHUSD",1680608578868,1.152,1863.7,1863.3,0.21467]
["bitfinex","ETHUSD",1680608579178,1.152,1863.7,1863.2,0.45130757]
["bitfinex","ETHUSD",1680608579583,1.152,1863.7,1863.3,0.21467]
["bitfinex","ETHUSD",1680608580891,0.45073,1863.6,1863.2,0.02195757]
["bitfinex","ETHUSD",1680608581189,4.36575218,1863.6,1863.1,3.0]
["bitfinex","ETHUSD",1680608581385,4.36575218,1863.6,1863.0,0.004]
["bitfinex","ETHUSD",1680608581570,0.50096522,1863.5,1862.9,0.22071]
["bitfinex","ETHUSD",1680608581743,0.43657522,1863.5,1862.9,0.22071]
["bitfinex","ETHUSD",1680608581944,0.43657522,1863.5,1862.9,0.64414]
["bitfinex","ETHUSD",1680608582927,0.43657522,1863.5,1862.9,3.64414]
["bitfinex","ETHUSD",1680608584320,3.2025974,1863.5,1862.9,3.64414]
["bitfinex","ETHUSD",1680608584625,0.32025974,1863.4,1862.9,3.64414]
["bitfinex","ETHUSD",1680608585219,0.004,1863.6,1863.0,2.76602218]
["bitfinex","ETHUSD",1680608585424,0.12876,1863.8,1863.1,3.02195875]
["bitfinex","ETHUSD",1680608585587,0.06439,1863.6,1863.2,0.30219588]
["bitfinex","ETHUSD",1680608586040,0.06439,1863.7,1863.2,0.30219588]
["bitfinex","ETHUSD",1680608586222,0.06439,1863.7,1863.2,3.0]
["bitfinex","ETHUSD",1680608586395,2.89479218,1863.8,1863.2,3.21468]
["bitfinex","ETHUSD",1680608586396,2.83040218,1863.8,1863.2,3.21468]
["bitfinex","ETHUSD",1680608586595,3.90802218,1863.8,1863.3,3.0]
["bitfinex","ETHUSD",1680608586838,3.90802218,1863.8,1863.3,0.21466]
["bitfinex","ETHUSD",1680608587336,3.90802218,1863.8,1863.3,0.644]
["bitfinex","ETHUSD",1680608588219,3.90802218,1863.8,1863.3,0.21466]
["bitfinex","ETHUSD",1680608588421,1.142,1863.8,1863.3,0.21466]
["bitfinex","ETHUSD",1680608588732,0.438494,1863.9,1863.5,0.64392]
["bitfinex","ETHUSD",1680608588733,0.429494,1863.9,1863.5,0.64392]
["bitfinex","ETHUSD",1680608589103,0.429494,1863.9,1863.5,0.64992]
["bitfinex","ETHUSD",1680608589316,1.578494,1863.9,1863.5,0.22064]
["bitfinex","ETHUSD",1680608589516,0.1578494,1863.8,1863.5,0.22064]
["bitfinex","ETHUSD",1680608589748,0.1578494,1863.8,1863.5,0.21464]
["bitfinex","ETHUSD",1680608590094,0.1578494,1863.8,1863.6,0.13841572]
["bitfinex","ETHUSD",1680608590301,0.1578494,1863.8,1863.3,9.94396]
["bitfinex","ETHUSD",1680608592590,0.1578494,1863.8,1863.3,10.3733]
["bitfinex","ETHUSD",1680608593807,0.1578494,1863.8,1863.3,9.94397]
["bitfinex","ETHUSD",1680608594337,0.1578494,1863.8,1863.3,10.37331]
["bitfinex","ETHUSD",1680608595497,1.149,1863.9,1863.3,11.49930575]
["bitfinex","ETHUSD",1680608595698,0.007,1864.0,1863.3,11.49930575]
["bitfinex","ETHUSD",1680608595894,15.5209,1864.1,1863.3,11.49930575]
["bitfinex","ETHUSD",1680608596111,18.28692218,1864.1,1863.3,11.49930575]
["bitfinex","ETHUSD",1680608596336,18.28692218,1864.1,1863.6,0.21463]
["bitfinex","ETHUSD",1680608596536,18.28692218,1864.1,1863.3,9.7353]
["bitfinex","ETHUSD",1680608596725,0.45063,1864.0,1863.3,9.7293]
["bitfinex","ETHUSD",1680608596931,4.13902218,1863.9,1863.3,9.7293]
["bitfinex","ETHUSD",1680608597131,0.06438,1863.8,1863.3,9.7353]
["bitfinex","ETHUSD",1680608597321,4.20003305,1863.9,1863.3,9.7353]
["bitfinex","ETHUSD",1680608597525,0.42000331,1863.8,1863.3,9.94997]
["bitfinex","ETHUSD",1680608597900,0.42000331,1863.8,1863.3,10.37931]
["bitfinex","ETHUSD",1680608598104,4.13565305,1863.9,1863.3,10.37931]
["bitfinex","ETHUSD",1680608598807,4.13565305,1863.9,1863.3,9.7353]
["bitfinex","ETHUSD",1680608599003,0.19314,1863.8,1863.3,9.7353]
["bitfinex","ETHUSD",1680608599260,3.90802218,1863.7,1863.3,0.008]
["bitfinex","ETHUSD",1680608599420,0.39080222,1863.6,1863.3,0.006]
["bitfinex","ETHUSD",1680608600043,0.39080222,1863.6,1863.3,0.21467]
["bitfinex","ETHUSD",1680608600245,0.39080222,1863.6,1863.2,0.004]
["bitfinex","ETHUSD",1680608600446,0.39080222,1863.6,1863.1,0.43539]
["bitfinex","ETHUSD",1680608600649,0.39080222,1863.6,1863.1,0.65007]
["bitfinex","ETHUSD",1680608600956,0.45076,1863.5,1863.1,0.006]
["bitfinex","ETHUSD",1680608601167,0.87591144,1863.5,1863.2,0.13563818]
["bitfinex","ETHUSD",1680608601339,0.48954144,1863.5,1863.2,0.13563818]
["bitfinex","ETHUSD",1680608601680,1.148,1863.3,1863.2,0.13563818]
["bitfinex","ETHUSD",1680608601975,3.91402218,1863.3,1863.2,0.13563818]
["bitfinex","ETHUSD",1680608602128,4.3118634,1863.3,1862.9,0.21471]
["bitfinex","ETHUSD",1680608603284,1.89902218,1863.2,1863.0,0.13634733]
["bitfinex","ETHUSD",1680608603426,0.18990222,1863.1,1863.0,0.13634733]
["bitfinex","ETHUSD",1680608604067,2.76602218,1863.1,1863.0,0.13634733]
["bitfinex","ETHUSD",1680608604227,2.83042218,1863.1,1863.0,0.13634733]
["bitfinex","ETHUSD",1680608604423,3.06042218,1863.1,1863.0,0.13634733]
["bitfinex","ETHUSD",1680608605223,4.34123218,1863.1,1862.4,0.21476]
["bitfinex","ETHUSD",1680608605530,4.6365554,1863.0,1862.4,0.21476]
["bitfinex","ETHUSD",1680608605867,4.7653754,1863.0,1862.3,0.22078]
["bitfinex","ETHUSD",1680608606229,4.7653754,1863.0,1862.5,0.13841134]
["bitfinex","ETHUSD",1680608607294,1.142,1862.8,1862.5,0.13841134]
["bitfinex","ETHUSD",1680608607575,0.17862,1862.7,1862.5,0.13841134]
["bitfinex","ETHUSD",1680608608961,2.94464218,1862.7,1862.5,0.13841134]
["bitfinex","ETHUSD",1680608611161,2.88022218,1862.7,1862.5,0.13841134]
["bitfinex","ETHUSD",1680608611364,2.94464218,1862.7,1862.5,0.13841134]
["bitfinex","ETHUSD",1680608612177,4.09664218,1862.7,1862.5,0.13841134]
["bitfinex","ETHUSD",1680608612384,0.40966422,1862.6,1862.5,0.13841134]
["bitfinex","ETHUSD",1680608613374,3.1756864,1862.6,1862.5,0.13841134]
["bitfinex","ETHUSD",1680608613681,0.63966422,1862.6,1862.5,0.13841134]
["bitfinex","ETHUSD",1680608613888,1.33062,1862.7,1862.5,0.13841134]
["bitfinex","ETHUSD",1680608614082,4.03222218,1862.7,1862.5,0.13841134]
["bitfinex","ETHUSD",1680608614284,4.09664218,1862.7,1862.5,0.13841134]
["bitfinex","ETHUSD",1680608615298,4.03222218,1862.7,1862.5,0.13841134]
["bitfinex","ETHUSD",1680608615597,0.40322222,1862.6,1862.5,0.13841134]
["bitfinex","ETHUSD",1680608615906,8.8222444,1862.6,1862.5,0.13841134]
["bitfinex","ETHUSD",1680608616083,6.27787218,1862.6,1862.5,0.00041134]
["bitfinex","ETHUSD",1680608616264,0.5,1862.4,1862.1,0.09958866]
["bitfinex","ETHUSD",1680608616493,4.21245218,1862.3,1862.0,0.1]
["bitfinex","ETHUSD",1680608617007,1.5753,1862.3,1862.0,0.1]
["bitfinex","ETHUSD",1680608617157,1.152,1862.3,1862.0,0.1]
["bitfinex","ETHUSD",1680608617555,7.796,1862.1,1861.8,0.1]
["bitfinex","ETHUSD",1680608617783,7.305,1861.9,1861.6,0.1]
["bitfinex","ETHUSD",1680608617984,1.152,1861.7,1861.5,0.08684973]
["bitfinex","ETHUSD",1680608618256,1.34537,1861.7,1861.5,0.08684973]
["bitfinex","ETHUSD",1680608618662,1.152,1861.7,1861.5,0.08684973]
["bitfinex","ETHUSD",1680608618982,1.34536,1861.7,1861.5,0.08684973]
["bitfinex","ETHUSD",1680608619198,1.34536,1861.7,1861.6,0.12699598]
["bitfinex","ETHUSD",1680608619387,1.479896,1861.7,1861.6,0.12699598]
["bitfinex","ETHUSD",1680608620716,10.12891818,1861.7,1861.6,0.12699598]
["bitfinex","ETHUSD",1680608620915,4.47791818,1861.7,1861.6,0.12699598]
["bitfinex","ETHUSD",1680608621208,4.47591818,1861.7,1861.6,0.12699598]
["bitfinex","ETHUSD",1680608621379,5.61891818,1861.7,1861.6,0.12699598]
["bitfinex","ETHUSD",1680608621581,5.62091818,1861.7,1861.6,0.12699598]
["bitfinex","ETHUSD",1680608621779,13.42191818,1861.7,1861.6,0.12699598]
["bitfinex","ETHUSD",1680608624676,0.06446,1861.6,1861.5,0.08684973]
["bitfinex","ETHUSD",1680608626116,0.66156885,1861.7,1861.5,0.08684973]
["bitfinex","ETHUSD",1680608626420,0.06445,1861.9,1861.5,0.23623665]
["bitfinex","ETHUSD",1680608626717,0.06445,1861.9,1861.5,0.37456031]
["bitfinex","ETHUSD",1680608626917,0.06444,1862.0,1861.5,0.37456031]
["bitfinex","ETHUSD",1680608627818,0.06444,1862.0,1861.5,0.58943031]
["bitfinex","ETHUSD",1680608628019,0.06444,1862.0,1861.5,0.37456031]
["bitfinex","ETHUSD",1680608628519,2.95935218,1862.0,1861.5,0.21425905]
["bitfinex","ETHUSD",1680608629752,2.95935218,1862.0,1861.5,0.18925905]
["bitfinex","ETHUSD",1680608629934,2.96635218,1862.0,1861.5,0.18925905]
["bitfinex","ETHUSD",1680608632025,4.11435218,1862.0,1861.5,0.18925905]
["bitfinex","ETHUSD",1680608633128,1.21944,1862.0,1861.5,0.18925905]
["bitfinex","ETHUSD",1680608633469,0.06444,1862.0,1861.5,0.18925905]
["bitfinex","ETHUSD",1680608633678,2.76602218,1861.9,1861.5,0.18925905]
["bitfinex","ETHUSD",1680608633868,0.07144,1862.0,1861.5,0.18925905]
["bitfinex","ETHUSD",1680608634051,0.06445,1861.9,1861.5,0.18925905]
["bitfinex","ETHUSD",1680608634231,0.2711557,1862.1,1861.5,0.40413905]
["bitfinex","ETHUSD",1680608634232,2.97273788,1862.1,1861.5,0.40413905]
["bitfinex","ETHUSD",1680608634729,2.97273788,1862.1,1861.5,0.48972783]
["bitfinex","ETHUSD",1680608635147,0.1422757,1862.1,1861.5,0.91948783]
["bitfinex","ETHUSD",1680608635664,0.2067157,1862.1,1861.5,0.27484783]
["bitfinex","ETHUSD",1680608635856,0.2067157,1862.1,1861.5,0.40412905]
["bitfinex","ETHUSD",1680608636058,0.2067157,1862.1,1861.5,0.40109373]
["bitfinex","ETHUSD",1680608636259,0.2067157,1862.1,1861.5,0.18622373]
["bitfinex","ETHUSD",1680608636433,0.2067157,1862.1,1861.5,0.40109373]
["bitfinex","ETHUSD",1680608636631,0.3355957,1862.1,1861.5,1.26625798]
["bitfinex","ETHUSD",1680608636831,0.3355957,1862.1,1861.5,1.48112798]
["bitfinex","ETHUSD",1680608637069,0.1422757,1862.1,1861.5,1.48112798]
["bitfinex","ETHUSD",1680608637247,0.2067157,1862.1,1861.5,1.91088798]
["bitfinex","ETHUSD",1680608637463,0.1422757,1862.1,1861.5,1.91088798]
["bitfinex","ETHUSD",1680608637630,0.1422757,1862.1,1861.6,0.1910888]
["bitfinex","ETHUSD",1680608637833,0.1422757,1862.1,1861.6,0.4059488]
["bitfinex","ETHUSD",1680608638059,0.1422757,1862.1,1861.6,0.8356788]
["bitfinex","ETHUSD",1680608638463,0.2067157,1862.1,1861.6,0.4059488]
["bitfinex","ETHUSD",1680608638780,0.1422757,1862.1,1861.6,0.1910888]
["bitfinex","ETHUSD",1680608639083,0.1352757,1862.1,1861.7,0.21485]
["bitfinex","ETHUSD",1680608639256,0.1422757,1862.1,1861.6,0.1910888]
["bitfinex","ETHUSD",1680608639455,0.06444,1862.0,1861.6,0.1910888]
["bitfinex","ETHUSD",1680608639659,0.2067157,1862.1,1861.6,0.1910888]
["bitfinex","ETHUSD",1680608639851,0.1997157,1862.1,1861.6,0.1910888]
["bitfinex","ETHUSD",1680608640247,0.1422757,1862.1,1861.6,0.4059488]
["bitfinex","ETHUSD",1680608640447,0.1422757,1862.1,1861.6,0.8356788]
["bitfinex","ETHUSD",1680608640751,0.1422757,1862.1,1861.7,0.08356788]
["bitfinex","ETHUSD",1680608640951,0.1422757,1862.1,1861.7,0.21485]
["bitfinex","ETHUSD",1680608641138,0.1422757,1862.1,1861.6,0.1910888]
["bitfinex","ETHUSD",1680608641139,0.1422757,1862.1,1861.6,0.4059388]
["bitfinex","ETHUSD",1680608643746,0.1422757,1862.1,1861.6,0.8356688]
["bitfinex","ETHUSD",1680608644691,2.76602218,1862.0,1861.5,0.05881441]
["bitfinex","ETHUSD",1680608644891,7.025,1861.9,1861.5,0.05881441]
["bitfinex","ETHUSD",1680608645195,8.48347218,1861.8,1861.5,0.05881441]
["bitfinex","ETHUSD",1680608645356,0.06446,1861.6,1861.5,0.05881441]
["bitfinex","ETHUSD",1680608645542,8.61240218,1861.6,1861.5,0.05881441]
["bitfinex","ETHUSD",1680608645742,8.84440218,1861.6,1861.5,0.05881441]
["bitfinex","ETHUSD",1680608646245,9.10924218,1861.6,1861.5,0.05881441]
["bitfinex","ETHUSD",1680608646585,10.25124218,1861.6,1861.5,0.05881441]
["bitfinex","ETHUSD",1680608647081,10.25124218,1861.6,1861.5,0.00081441]
["bitfinex","ETHUSD",1680608647286,15.39224218,1861.6,1861.5,0.00081441]
["bitfinex","ETHUSD",1680608647499,16.54424218,1861.6,1861.5,0.00081441]
["bitfinex","ETHUSD",1680608647989,27.14424218,1861.6,1861.5,0.00081441]
["bitfinex","ETHUSD",1680608649057,28.69250638,1861.6,1861.5,0.00081441]
["bitfinex","ETHUSD",1680608650246,27.69250638,1861.6,1861.5,0.00081441]
["bitfinex","ETHUSD",1680608650559,25.54450638,1861.6,1861.5,0.00081441]
["bitfinex","ETHUSD",1680608650894,27.69250638,1861.6,1861.5,0.00081441]
["bitfinex","ETHUSD",1680608651091,27.30574638,1861.6,1861.5,0.00081441]
["bitfinex","ETHUSD",1680608651303,17.28074638,1861.6,1861.5,0.00081441]
["bitfinex","ETHUSD",1680608651508,15.26166638,1861.6,1861.5,0.00081441]
["bitfinex","ETHUSD",1680608652388,22.06666638,1861.6,1861.5,0.00081441]
["bitfinex","ETHUSD",1680608652900,22.29666638,1861.6,1861.5,0.00081441]
["bitfinex","ETHUSD",1680608653063,24.44466638,1861.6,1861.5,0.00081441]
["bitfinex","ETHUSD",1680608653471,24.25128638,1861.6,1861.5,0.00081441]
["bitfinex","ETHUSD",1680608653696,24.31574638,1861.6,1861.5,0.00081441]
["bitfinex","ETHUSD",1680608654100,24.44466638,1861.6,1861.5,0.00081441]
["bitfinex","ETHUSD",1680608654300,27.44466638,1861.6,1861.5,0.00081441]
["bitfinex","ETHUSD",1680608655008,21.56166638,1861.6,1861.5,0.00081441]
["bitfinex","ETHUSD",1680608655195,14.10966638,1861.6,1861.5,0.00081441]
["bitfinex","ETHUSD",1680608655577,15.90226638,1861.6,1861.5,0.00081441]
["bitfinex","ETHUSD",1680608655792,18.05026638,1861.6,1861.5,0.00081441]
["bitfinex","ETHUSD",1680608655991,23.05866638,1861.6,1861.5,0.00081441]
["bitfinex","ETHUSD",1680608656214,24.20566638,1861.6,1861.5,0.00081441]
["bitfinex","ETHUSD",1680608656367,28.51756561,1861.6,1861.5,0.00081441]
["bitfinex","ETHUSD",1680608657984,17.72054343,1861.6,1861.5,0.00081441]
["bitfinex","ETHUSD",1680608658187,0.002,1861.6,1861.5,0.00081441]
["bitfinex","ETHUSD",1680608658378,0.1315181,1861.6,1861.5,0.00081441]
["bitfinex","ETHUSD",1680608659328,0.1352757,1862.1,1861.9,0.998]
["bitfinex","ETHUSD",1680608659531,2.21242,1862.8,1862.0,1.74226]
["bitfinex","ETHUSD",1680608659819,0.007,1862.8,1862.0,4.50828218]
["bitfinex","ETHUSD",1680608660017,0.13559926,1862.8,1862.3,0.21478]
["bitfinex","ETHUSD",1680608660227,0.20001926,1862.8,1862.1,0.66562822]
["bitfinex","ETHUSD",1680608660379,0.33592119,1862.8,1862.1,0.45082822]
["bitfinex","ETHUSD",1680608660788,0.46475119,1862.8,1862.1,0.45082822]
["bitfinex","ETHUSD",1680608661107,0.06442,1862.7,1862.1,0.45082822]
["bitfinex","ETHUSD",1680608661318,2.41950119,1862.8,1862.1,1.152]
["bitfinex","ETHUSD",1680608661519,5.48392119,1862.8,1862.1,0.21481]
["bitfinex","ETHUSD",1680608661823,0.14459926,1862.8,1862.1,0.823473]
["bitfinex","ETHUSD",1680608662132,0.13559926,1862.8,1862.1,0.823473]
["bitfinex","ETHUSD",1680608662733,0.62313152,1863.0,1862.2,1.17396935]
["bitfinex","ETHUSD",1680608662935,0.61413152,1863.0,1862.4,0.21477]
["bitfinex","ETHUSD",1680608663230,3.3801537,1863.0,1862.4,0.004]
["bitfinex","ETHUSD",1680608663438,3.3871537,1863.0,1862.4,0.02196699]
["bitfinex","ETHUSD",1680608663592,3.65132416,1863.0,1862.4,0.02196699]
["bitfinex","ETHUSD",1680608663793,3.65132416,1863.0,1862.4,0.23673699]
["bitfinex","ETHUSD",1680608664004,3.52250416,1863.0,1862.4,0.23673699]
["bitfinex","ETHUSD",1680608664233,3.45809416,1863.0,1862.4,0.23673699]
["bitfinex","ETHUSD",1680608664434,3.45809416,1863.0,1862.4,0.66628699]
["bitfinex","ETHUSD",1680608664839,0.69207198,1863.0,1862.4,0.66628699]
["bitfinex","ETHUSD",1680608665136,0.68507198,1863.0,1862.4,0.66628699]
["bitfinex","ETHUSD",1680608665301,0.14235046,1863.0,1862.4,0.66628699]
["bitfinex","ETHUSD",1680608665500,0.20676046,1863.0,1862.4,1.38873699]
["bitfinex","ETHUSD",1680608666014,0.20676046,1863.0,1862.4,0.02196699]
["bitfinex","ETHUSD",1680608666015,0.32858046,1863.0,1862.4,0.02196699]
["bitfinex","ETHUSD",1680608666211,0.58622046,1863.0,1862.4,0.02196699]
["bitfinex","ETHUSD",1680608666536,3.35224264,1863.0,1862.4,0.02196699]
["bitfinex","ETHUSD",1680608666701,3.35924264,1863.0,1862.4,0.02196699]
["bitfinex","ETHUSD",1680608667312,8.64902218,1862.9,1862.2,3.0]
["bitfinex","ETHUSD",1680608667511,0.06442,1862.6,1862.1,0.002]
["bitfinex","ETHUSD",1680608667740,0.06442,1862.6,1861.9,5.37546]
["bitfinex","ETHUSD",1680608668048,0.06442,1862.6,1862.0,0.70919]
["bitfinex","ETHUSD",1680608668538,0.19327,1862.6,1862.0,0.49438]
["bitfinex","ETHUSD",1680608669037,0.19327,1862.6,1862.0,0.70919]
["bitfinex","ETHUSD",1680608669236,0.19327,1862.6,1862.0,0.49438]
["bitfinex","ETHUSD",1680608670144,0.007,1862.7,1862.0,0.49438]
["bitfinex","ETHUSD",1680608670340,4.156,1862.8,1862.0,1.99813]
["bitfinex","ETHUSD",1680608670645,0.007,1862.8,1862.3,0.21477]
["bitfinex","ETHUSD",1680608670847,0.007,1862.8,1862.2,1.58158]
["bitfinex","ETHUSD",1680608670848,0.007,1862.9,1862.2,1.58158]
["bitfinex","ETHUSD",1680608670994,0.06441,1862.8,1862.3,0.02196817]
["bitfinex","ETHUSD",1680608671640,0.19324,1862.8,1862.3,0.02196817]
["bitfinex","ETHUSD",1680608672641,2.95926218,1862.8,1862.3,0.02196817]
["bitfinex","ETHUSD",1680608672813,0.23,1862.7,1862.3,0.02196817]
["bitfinex","ETHUSD",1680608673003,0.06442,1862.6,1862.3,0.02196817]
["bitfinex","ETHUSD",1680608673720,0.06442,1862.6,1862.0,3.70919]
["bitfinex","ETHUSD",1680608674214,0.19327,1862.6,1862.0,3.49438]
["bitfinex","ETHUSD",1680608674416,2.95929218,1862.6,1861.9,6.0978]
["bitfinex","ETHUSD",1680608674621,2.99602218,1862.5,1861.9,1.154]
["bitfinex","ETHUSD",1680608674940,2.99602218,1862.5,1861.9,1.36683]
["bitfinex","ETHUSD",1680608675103,3.06045218,1862.5,1861.9,1.152]
["bitfinex","ETHUSD",1680608675305,3.18930218,1862.5,1861.9,1.152]
["bitfinex","ETHUSD",1680608675641,0.214935,1862.3,1861.9,1.152]
["bitfinex","ETHUSD",1680608675841,0.279365,1862.3,1861.9,1.152]
["bitfinex","ETHUSD",1680608676042,0.279365,1862.3,1861.8,10.17307407]
["bitfinex","ETHUSD",1680608676413,0.408235,1862.3,1861.8,10.17307407]
["bitfinex","ETHUSD",1680608676607,0.665975,1862.3,1861.8,10.17307407]
["bitfinex","ETHUSD",1680608676847,0.7970075,1862.3,1861.8,10.17307407]
["bitfinex","ETHUSD",1680608677054,0.4103975,1862.3,1861.8,10.17307407]
["bitfinex","ETHUSD",1680608677250,0.214935,1862.3,1861.8,10.38791407]
["bitfinex","ETHUSD",1680608677448,0.214935,1862.3,1861.8,0.02397407]
["bitfinex","ETHUSD",1680608677449,3.04538718,1862.3,1861.8,0.02397407]
["bitfinex","ETHUSD",1680608677663,3.04538718,1862.3,1861.8,0.02197407]
["bitfinex","ETHUSD",1680608677840,2.98095718,1862.3,1861.8,0.02197407]
["bitfinex","ETHUSD",1680608678152,3.17425718,1862.3,1861.8,0.02197407]
["bitfinex","ETHUSD",1680608678364,3.18125718,1862.3,1861.8,0.02197407]
["bitfinex","ETHUSD",1680608678656,3.05238718,1862.3,1861.8,0.02197407]
["bitfinex","ETHUSD",1680608679444,3.43899718,1862.3,1861.8,0.02197407]
["bitfinex","ETHUSD",1680608680553,3.18125718,1862.3,1861.8,0.02197407]
["bitfinex","ETHUSD",1680608681912,8.41902218,1862.2,1861.8,0.02197407]
["bitfinex","ETHUSD",1680608682118,0.29444,1862.1,1861.5,0.21567441]
["bitfinex","ETHUSD",1680608682331,3.06046218,1862.1,1861.5,0.21567441]
["bitfinex","ETHUSD",1680608682575,3.06046218,1862.1,1861.5,0.00081441]
["bitfinex","ETHUSD",1680608682755,3.06046218,1862.1,1861.5,0.21568441]
["bitfinex","ETHUSD",1680608683250,3.18934218,1862.1,1861.5,0.00081441]
["bitfinex","ETHUSD",1680608683451,3.44711218,1862.1,1861.5,0.00081441]
["bitfinex","ETHUSD",1680608683828,3.18934218,1862.1,1861.5,0.21569441]
["bitfinex","ETHUSD",1680608684029,3.06046218,1862.1,1861.5,0.21569441]
["bitfinex","ETHUSD",1680608684229,3.06046218,1862.1,1861.5,0.00081441]
["bitfinex","ETHUSD",1680608685043,0.23,1862.1,1861.5,0.00081441]
["bitfinex","ETHUSD",1680608685244,38.511935,1862.3,1861.8,1.36684]
["bitfinex","ETHUSD",1680608685245,0.223935,1862.3,1861.8,1.36684]
["bitfinex","ETHUSD",1680608685582,0.221935,1862.3,1861.8,1.95517807]
["bitfinex","ETHUSD",1680608685933,0.214935,1862.3,1861.8,1.81849407]
["bitfinex","ETHUSD",1680608686869,0.214935,1862.3,1861.8,1.38881407]
["bitfinex","ETHUSD",1680608687671,0.214935,1862.3,1861.8,0.02197407]
["bitfinex","ETHUSD",1680608687672,0.27663541,1862.3,1861.8,0.02197407]
["bitfinex","ETHUSD",1680608688138,3.17152759,1862.3,1861.8,0.02197407]
["bitfinex","ETHUSD",1680608688645,2.76602218,1862.2,1861.7,0.006]
["bitfinex","ETHUSD",1680608688846,0.23,1862.1,1861.7,0.006]
["bitfinex","ETHUSD",1680608689206,2.76602218,1862.0,1861.7,0.65056]
["bitfinex","ETHUSD",1680608689356,0.232,1862.1,1861.7,0.006]
["bitfinex","ETHUSD",1680608689668,0.27663541,1862.3,1861.7,0.21485]
["bitfinex","ETHUSD",1680608689844,0.27663541,1862.3,1861.5,1.58354441]
["bitfinex","ETHUSD",1680608690044,0.27663541,1862.3,1861.6,0.23682643]
["bitfinex","ETHUSD",1680608690261,0.27663541,1862.3,1861.6,0.67255643]
["bitfinex","ETHUSD",1680608690655,0.40550541,1862.3,1861.6,0.24282643]
["bitfinex","ETHUSD",1680608690857,0.40550541,1862.3,1861.6,0.48681773]
["bitfinex","ETHUSD",1680608691767,0.40550541,1862.3,1861.6,0.02197643]
["bitfinex","ETHUSD",1680608692078,0.40550541,1862.3,1861.6,1.17397643]
["bitfinex","ETHUSD",1680608693333,8.64902218,1862.2,1861.6,0.02197643]
["bitfinex","ETHUSD",1680608693531,8.65102218,1862.2,1861.6,0.02797643]
["bitfinex","ETHUSD",1680608694133,3.06246218,1862.2,1861.6,0.24283643]
["bitfinex","ETHUSD",1680608694338,3.06046218,1862.2,1861.6,0.24283643]
["bitfinex","ETHUSD",1680608694571,2.99602218,1862.2,1861.6,0.24283643]
["bitfinex","ETHUSD",1680608694771,2.76602218,1862.2,1861.6,0.02797643]
["bitfinex","ETHUSD",1680608695117,2.83046218,1862.1,1861.6,0.02797643]
["bitfinex","ETHUSD",1680608695440,1.142,1861.9,1861.5,0.00081441]
["bitfinex","ETHUSD",1680608695780,3.90802218,1861.9,1861.5,0.00081441]
["bitfinex","ETHUSD",1680608696148,0.23,1861.8,1861.5,0.00081441]
["bitfinex","ETHUSD",1680608698758,2.76602218,1861.7,1861.5,0.00081441]
["bitfinex","ETHUSD",1680608698971,2.83047218,1861.7,1861.5,0.00081441]
["bitfinex","ETHUSD",1680608699195,4.10838218,1861.7,1861.5,0.00081441]
["bitfinex","ETHUSD",1680608699356,0.42338,1861.6,1861.5,0.00081441]
["bitfinex","ETHUSD",1680608699562,3.18940218,1861.6,1861.5,0.00081441]
["bitfinex","ETHUSD",1680608700286,9.99040218,1861.6,1861.5,0.00081441]
["bitfinex","ETHUSD",1680608700467,12.99240218,1861.6,1861.5,0.00081441]
["bitfinex","ETHUSD",1680608700667,16.29240218,1861.6,1861.5,0.00081441]
["bitfinex","ETHUSD",1680608701500,14.14440218,1861.6,1861.5,0.00081441]
["bitfinex","ETHUSD",1680608701686,16.29240218,1861.6,1861.5,0.00081441]
["bitfinex","ETHUSD",1680608702695,10.63940218,1861.6,1861.5,0.00081441]
["bitfinex","ETHUSD",1680608704376,16.29240218,1861.6,1861.5,0.00081441]
["bitfinex","ETHUSD",1680608704575,2.59646,1861.6,1861.5,0.00081441]
["bitfinex","ETHUSD",1680608704804,0.23,1861.6,1861.5,0.00081441]
["bitfinex","ETHUSD",1680608705109,0.002,1861.8,1861.5,0.64545441]
["bitfinex","ETHUSD",1680608705306,5.9242,1862.2,1861.5,0.79595185]
["bitfinex","ETHUSD",1680608705608,8.69222218,1862.2,1861.7,0.21484]
["bitfinex","ETHUSD",1680608705775,2.76602218,1862.1,1861.6,0.02197643]
["bitfinex","ETHUSD",1680608705974,0.45112,1862.0,1861.6,0.02197643]
["bitfinex","ETHUSD",1680608706187,2.76602218,1861.9,1861.5,0.00081441]
["bitfinex","ETHUSD",1680608706406,0.19335,1861.8,1861.5,0.00081441]
["bitfinex","ETHUSD",1680608706589,0.06445,1861.8,1861.5,0.00081441]
["bitfinex","ETHUSD",1680608706803,1.2769,1862.0,1861.5,0.00081441]
["bitfinex","ETHUSD",1680608707131,0.06445,1861.9,1861.5,0.00081441]
["bitfinex","ETHUSD",1680608707482,2.76602218,1861.9,1861.5,0.00081441]
["bitfinex","ETHUSD",1680608707710,1.27769,1862.0,1861.5,0.21569441]
["bitfinex","ETHUSD",1680608707926,3.0,1862.1,1861.5,0.64545441]
["bitfinex","ETHUSD",1680608708219,5.76602218,1862.1,1861.5,0.64545441]
["bitfinex","ETHUSD",1680608708419,5.76802218,1862.1,1861.5,0.64545441]
["bitfinex","ETHUSD",1680608708619,0.002,1862.1,1861.5,0.64545441]
["bitfinex","ETHUSD",1680608708827,11.14683,1862.3,1861.6,0.06454544]
["bitfinex","ETHUSD",1680608709119,0.002,1862.3,1861.8,0.64453]
["bitfinex","ETHUSD",1680608709295,1.142,1862.4,1861.8,0.64453]
["bitfinex","ETHUSD",1680608709493,3.90802218,1862.4,1861.8,0.708983]
["bitfinex","ETHUSD",1680608709712,0.56547616,1862.5,1861.8,0.708983]
["bitfinex","ETHUSD",1680608709893,0.56347616,1862.5,1861.8,0.708983]
["bitfinex","ETHUSD",1680608710094,0.56347616,1862.5,1861.9,2.83692048]
["bitfinex","ETHUSD",1680608710302,0.42974,1862.5,1862.3,1.152]
["bitfinex","ETHUSD",1680608710605,0.42974,1862.5,1862.4,0.64432]
["bitfinex","ETHUSD",1680608711425,0.42603769,1862.5,1862.4,0.21477]
["bitfinex","ETHUSD",1680608711624,0.42603769,1862.5,1862.4,0.75711822]
["bitfinex","ETHUSD",1680608711794,0.42603769,1862.5,1862.4,1.18666822]
["bitfinex","ETHUSD",1680608712181,0.42603769,1862.5,1862.4,0.75711822]
["bitfinex","ETHUSD",1680608712385,0.42603769,1862.5,1862.4,0.21477]
["bitfinex","ETHUSD",1680608713721,0.42603769,1862.5,1862.4,0.64432]
["bitfinex","ETHUSD",1680608714224,0.42603769,1862.5,1862.4,1.50342]
["bitfinex","ETHUSD",1680608714428,0.42603769,1862.5,1862.4,6.41344218]
["bitfinex","ETHUSD",1680608714597,0.42603769,1862.5,1862.4,9.41544218]
["bitfinex","ETHUSD",1680608714933,0.01,1863.0,1862.4,17.60897022]
["bitfinex","ETHUSD",1680608715129,0.01,1863.0,1862.6,1.146]
["bitfinex","ETHUSD",1680608715435,0.01,1863.0,1862.7,3.41022218]
["bitfinex","ETHUSD",1680608715585,0.01,1863.0,1862.9,2.15]
["bitfinex","ETHUSD",1680608715786,0.01,1863.0,1862.9,12.07203218]
["bitfinex","ETHUSD",1680608716087,0.01,1863.0,1862.9,11.49491749]
["bitfinex","ETHUSD",1680608716286,0.01,1863.0,1862.9,11.76782986]
["bitfinex","ETHUSD",1680608716594,0.01,1863.0,1862.9,11.49491749]
["bitfinex","ETHUSD",1680608716779,0.01,1863.0,1862.9,10.49691749]
["bitfinex","ETHUSD",1680608716980,0.01,1863.0,1862.9,11.49491749]
["bitfinex","ETHUSD",1680608717184,0.01,1863.0,1862.9,10.49504749]
["bitfinex","ETHUSD",1680608717408,0.01,1863.0,1862.9,5.67710109]
["bitfinex","ETHUSD",1680608717609,0.01,1863.0,1862.9,0.02396109]
["bitfinex","ETHUSD",1680608717829,0.01,1863.0,1862.9,0.23667109]
["bitfinex","ETHUSD",1680608718212,0.01,1863.0,1862.9,0.66610109]
["bitfinex","ETHUSD",1680608718638,0.01,1863.0,1862.9,0.23667109]
["bitfinex","ETHUSD",1680608718786,0.01,1863.0,1862.9,0.9897682]
["bitfinex","ETHUSD",1680608718987,0.01,1863.0,1862.9,0.5603382]
["bitfinex","ETHUSD",1680608719495,0.01,1863.0,1862.9,0.9897682]
["bitfinex","ETHUSD",1680608719701,0.01,1863.0,1862.9,0.5603382]
["bitfinex","ETHUSD",1680608720441,0.01,1863.0,1862.9,0.9897682]
["bitfinex","ETHUSD",1680608720737,0.01,1863.0,1862.9,5.77179038]
["bitfinex","ETHUSD",1680608721025,0.01,1863.0,1862.9,8.77379038]
["bitfinex","ETHUSD",1680608721211,0.01,1863.0,1862.9,9.77179038]
["bitfinex","ETHUSD",1680608721616,0.01,1863.0,1862.9,15.42479038]
["bitfinex","ETHUSD",1680608722017,0.01,1863.0,1862.9,14.42679038]
["bitfinex","ETHUSD",1680608722216,0.01,1863.0,1862.9,9.77179038]
["bitfinex","ETHUSD",1680608723106,0.01,1863.0,1862.9,6.3616282]
["bitfinex","ETHUSD",1680608723420,0.01,1863.0,1862.9,6.8666382]
["bitfinex","ETHUSD",1680608723733,0.01,1863.0,1862.9,10.63066038]
["bitfinex","ETHUSD",1680608723892,0.01,1863.0,1862.9,9.63266038]
["bitfinex","ETHUSD",1680608724533,0.01,1863.0,1862.9,10.63066038]
["bitfinex","ETHUSD",1680608725324,0.01,1863.0,1862.9,15.28566038]
["bitfinex","ETHUSD",1680608725489,0.01,1863.0,1862.9,16.51366038]
["bitfinex","ETHUSD",1680608725694,0.01,1863.0,1862.9,18.65966038]
["bitfinex","ETHUSD",1680608727513,1e-08,1863.2,1863.0,0.5]
["bitfinex","ETHUSD",1680608727845,1e-08,1863.2,1863.1,9.42983218]
["bitfinex","ETHUSD",1680608728054,1e-08,1863.2,1863.1,20.46083218]
["bitfinex","ETHUSD",1680608728353,0.11000001,1863.5,1863.4,10.30023]
["bitfinex","ETHUSD",1680608728531,0.11000001,1863.5,1863.4,18.31125218]
["bitfinex","ETHUSD",1680608728532,1e-08,1863.5,1863.4,18.31125218]
["bitfinex","ETHUSD",1680608728702,1e-08,1863.5,1863.4,20.1427774]
["bitfinex","ETHUSD",1680608729102,2e-08,1863.7,1863.4,20.1487774]
["bitfinex","ETHUSD",1680608729329,2e-08,1863.7,1863.6,3.51845]
["bitfinex","ETHUSD",1680608729500,2e-08,1863.7,1863.6,6.28447218]
["bitfinex","ETHUSD",1680608729704,2e-08,1863.7,1863.6,14.93947218]
["bitfinex","ETHUSD",1680608729903,2e-08,1863.7,1863.6,15.16947218]
["bitfinex","ETHUSD",1680608730347,2e-08,1863.7,1863.6,9.28647218]
["bitfinex","ETHUSD",1680608730657,2e-08,1863.7,1863.6,10.51700717]
["bitfinex","ETHUSD",1680608732145,2e-08,1863.7,1863.6,8.50100717]
["bitfinex","ETHUSD",1680608732945,2e-08,1863.7,1863.6,8.52296002]
["bitfinex","ETHUSD",1680608733657,2e-08,1863.7,1863.6,0.002]
["bitfinex","ETHUSD",1680608733857,2e-08,1863.7,1863.5,0.21464]
["bitfinex","ETHUSD",1680608734013,2e-08,1863.7,1863.5,0.64393]
["bitfinex","ETHUSD",1680608734652,2e-08,1863.7,1863.5,1.50252]
["bitfinex","ETHUSD",1680608734851,2e-08,1863.7,1863.5,4.26854218]
["bitfinex","ETHUSD",1680608735011,2e-08,1863.7,1863.6,3.1928764]
["bitfinex","ETHUSD",1680608735211,2e-08,1863.7,1863.6,3.8367764]
["bitfinex","ETHUSD",1680608735523,2e-08,1863.7,1863.6,3.85872925]
["bitfinex","ETHUSD",1680608736149,2e-08,1863.7,1863.6,5.85772925]
["bitfinex","ETHUSD",1680608736348,2e-08,1863.7,1863.6,8.85972925]
["bitfinex","ETHUSD",1680608737061,2e-08,1863.7,1863.6,8.86572925]
["bitfinex","ETHUSD",1680608737846,2e-08,1863.7,1863.6,8.85972925]
["bitfinex","ETHUSD",1680608739122,2e-08,1863.7,1863.6,14.51872925]
["bitfinex","ETHUSD",1680608739321,2e-08,1863.7,1863.6,16.89272925]
["bitfinex","ETHUSD",1680608741036,2e-08,1863.7,1863.6,8.86572925]
["bitfinex","ETHUSD",1680608741366,2e-08,1863.7,1863.6,14.74078368]
["bitfinex","ETHUSD",1680608741569,2e-08,1863.7,1863.6,14.73878368]
["bitfinex","ETHUSD",1680608742566,2e-08,1863.7,1863.6,8.85578368]
["bitfinex","ETHUSD",1680608743037,2e-08,1863.7,1863.6,0.002]
["bitfinex","ETHUSD",1680608743234,2e-08,1863.7,1863.5,0.21464]
["bitfinex","ETHUSD",1680608743439,2e-08,1863.7,1863.4,0.64395]
["bitfinex","ETHUSD",1680608743623,2e-08,1863.7,1863.4,3.40997218]
["bitfinex","ETHUSD",1680608743823,2e-08,1863.7,1863.5,2.76602218]
["bitfinex","ETHUSD",1680608744032,2e-08,1863.7,1863.6,1.50245]
["bitfinex","ETHUSD",1680608744240,0.00700002,1863.7,1863.6,4.26847218]
["bitfinex","ETHUSD",1680608744732,2e-08,1863.7,1863.6,4.26847218]
["bitfinex","ETHUSD",1680608744933,2e-08,1863.7,1863.6,4.6955194]
["bitfinex","ETHUSD",1680608745229,2e-08,1863.7,1863.6,3.8369694]
["bitfinex","ETHUSD",1680608745462,2e-08,1863.7,1863.6,3.4076994]
["bitfinex","ETHUSD",1680608745634,2e-08,1863.7,1863.6,6.4076994]
["bitfinex","ETHUSD",1680608745827,2e-08,1863.7,1863.6,6.4096994]
["bitfinex","ETHUSD",1680608746657,2e-08,1863.7,1863.6,6.8389694]
["bitfinex","ETHUSD",1680608747370,0.06438002,1863.7,1863.6,6.1950694]
["bitfinex","ETHUSD",1680608747573,2e-08,1863.7,1863.6,6.1950694]
["bitfinex","ETHUSD",1680608747734,2e-08,1863.7,1863.6,5.76802218]
["bitfinex","ETHUSD",1680608748241,2e-08,1863.7,1863.6,3.002]
["bitfinex","ETHUSD",1680608748454,2e-08,1863.7,1863.5,0.02195401]
["bitfinex","ETHUSD",1680608748645,2e-08,1863.7,1863.5,2.78797619]
["bitfinex","ETHUSD",1680608748974,2e-08,1863.7,1863.5,3.43190619]
["bitfinex","ETHUSD",1680608749157,2e-08,1863.7,1863.6,0.34319062]
["bitfinex","ETHUSD",1680608749365,2e-08,1863.7,1863.6,0.55782062]
["bitfinex","ETHUSD",1680608750040,2e-08,1863.7,1863.6,0.98709062]
["bitfinex","ETHUSD",1680608750429,2e-08,1863.7,1863.6,0.6439]
["bitfinex","ETHUSD",1680608750868,2e-08,1863.7,1863.6,1.50245]
["bitfinex","ETHUSD",1680608751744,2e-08,1863.7,1863.6,4.50245]
["bitfinex","ETHUSD",1680608751944,0.00700002,1863.7,1863.6,4.50245]
["bitfinex","ETHUSD",1680608752361,2e-08,1863.7,1863.6,4.50245]
["bitfinex","ETHUSD",1680608752564,2e-08,1863.7,1863.6,5.23169262]
["bitfinex","ETHUSD",1680608752769,2e-08,1863.7,1863.6,5.23369262]
["bitfinex","ETHUSD",1680608753243,2e-08,1863.7,1863.6,7.9997148]
["bitfinex","ETHUSD",1680608754849,2e-08,1863.7,1863.6,15.6497148]
["bitfinex","ETHUSD",1680608755053,2e-08,1863.7,1863.6,15.8797148]
["bitfinex","ETHUSD",1680608755776,2e-08,1863.7,1863.6,18.0237148]
["bitfinex","ETHUSD",1680608755982,2e-08,1863.7,1863.6,18.29662717]
["bitfinex","ETHUSD",1680608757938,0.11000001,1863.8,1863.7,0.00199998]
["bitfinex","ETHUSD",1680608758179,0.11000001,1863.8,1863.7,13.12175488]
["bitfinex","ETHUSD",1680608758339,0.11000001,1863.8,1863.7,18.26775488]
["bitfinex","ETHUSD",1680608758689,0.11000001,1863.8,1863.7,20.66266496]
["bitfinex","ETHUSD",1680608758983,0.11000001,1863.8,1863.7,21.20918593]
["bitfinex","ETHUSD",1680608759141,0.11000001,1863.8,1863.7,20.66666496]
["bitfinex","ETHUSD",1680608759345,29.18103386,1864.0,1863.8,0.5]
["bitfinex","ETHUSD",1680608759685,29.17403386,1864.0,1863.9,12.06726218]
["bitfinex","ETHUSD",1680608759885,29.17403386,1864.0,1863.9,15.06926218]
["bitfinex","ETHUSD",1680608759886,29.18103386,1864.0,1863.9,15.06926218]
["bitfinex","ETHUSD",1680608760089,29.18103386,1864.0,1863.9,17.49945505]
["bitfinex","ETHUSD",1680608761179,29.18103386,1864.0,1863.9,19.64345505]
["bitfinex","ETHUSD",1680608761386,29.18103386,1864.0,1863.9,13.99045505]
["bitfinex","ETHUSD",1680608763269,29.18103386,1864.0,1863.9,19.66540436]
["bitfinex","ETHUSD",1680608764368,29.18103386,1864.0,1863.9,21.06231444]
["bitfinex","ETHUSD",1680608764683,29.18103386,1864.0,1863.9,19.66540436]
["bitfinex","ETHUSD",1680608765957,29.18103386,1864.0,1863.9,19.89540436]
["bitfinex","ETHUSD",1680608767684,21.51403386,1864.0,1863.9,21.91740436]
["bitfinex","ETHUSD",1680608767850,21.51403386,1864.0,1863.9,23.31431444]
["bitfinex","ETHUSD",1680608768048,21.51403386,1864.0,1863.9,21.91740436]
["bitfinex","ETHUSD",1680608768660,21.51403386,1864.0,1863.9,22.91540436]
["bitfinex","ETHUSD",1680608768979,21.51403386,1864.0,1863.9,24.31231444]
["bitfinex","ETHUSD",1680608769296,21.51403386,1864.0,1863.9,23.45792533]
["bitfinex","ETHUSD",1680608769505,21.51403386,1864.0,1863.9,22.91540436]
["bitfinex","ETHUSD",1680608769803,21.51403386,1864.0,1863.9,24.31231444]
["bitfinex","ETHUSD",1680608770093,21.21937197,1864.0,1863.9,24.31231444]
["bitfinex","ETHUSD",1680608770462,21.21937197,1864.0,1863.9,23.45792533]
["bitfinex","ETHUSD",1680608770849,21.21937197,1864.0,1863.9,24.85483541]
["bitfinex","ETHUSD",1680608771203,21.21937197,1864.0,1863.9,23.85683541]
["bitfinex","ETHUSD",1680608771555,21.21937197,1864.0,1863.9,22.45992533]
["bitfinex","ETHUSD",1680608771751,21.21937197,1864.0,1863.9,22.45792533]
["bitfinex","ETHUSD",1680608772452,21.21937197,1864.0,1863.9,13.55297602]
["bitfinex","ETHUSD",1680608772652,21.21937197,1864.0,1863.8,0.004]
["bitfinex","ETHUSD",1680608772653,1.0,1863.9,1863.8,0.004]
["bitfinex","ETHUSD",1680608772969,1.0,1863.7,1863.6,0.21463]
["bitfinex","ETHUSD",1680608773152,1.0,1863.7,1863.3,0.42933]
["bitfinex","ETHUSD",1680608773352,1.0,1863.6,1863.3,0.21466]
["bitfinex","ETHUSD",1680608773648,1.0,1863.6,1863.1,0.54252097]
["bitfinex","ETHUSD",1680608773899,1.0,1863.6,1863.2,0.21467]
["bitfinex","ETHUSD",1680608774051,1.0,1863.6,1863.0,0.54252097]
["bitfinex","ETHUSD",1680608774255,1.0,1863.6,1863.1,0.21469]
["bitfinex","ETHUSD",1680608774587,1.0,1863.6,1863.1,0.64408]
["bitfinex","ETHUSD",1680608774792,2.016,1863.5,1863.1,0.64408]
["bitfinex","ETHUSD",1680608774955,2.016,1863.5,1863.1,0.708488]
["bitfinex","ETHUSD",1680608775154,2.016,1863.5,1863.1,0.64408]
["bitfinex","ETHUSD",1680608775887,2.016,1863.5,1863.1,3.41010218]
["bitfinex","ETHUSD",1680608776251,2.003,1863.5,1863.1,0.21469]
["bitfinex","ETHUSD",1680608776862,2.003,1863.5,1863.1,0.64408]
["bitfinex","ETHUSD",1680608777471,2.003,1863.5,1863.0,0.42941]
["bitfinex","ETHUSD",1680608777472,1.0,1863.4,1863.0,0.42941]
["bitfinex","ETHUSD",1680608777673,1.0,1863.4,1862.9,0.23667109]
["bitfinex","ETHUSD",1680608777885,1.0,1863.4,1862.9,3.00269327]
["bitfinex","ETHUSD",1680608778500,1.06439,1863.4,1862.9,3.18624969]
["bitfinex","ETHUSD",1680608778702,1.0,1863.4,1863.0,3.0]
["bitfinex","ETHUSD",1680608778907,1.0,1863.4,1863.0,3.21469]
["bitfinex","ETHUSD",1680608779204,1.0,1863.4,1863.0,3.0]
["bitfinex","ETHUSD",1680608779404,1.0,1863.4,1863.0,3.2147]
["bitfinex","ETHUSD",1680608780109,1.0,1863.4,1863.0,3.64411]
["bitfinex","ETHUSD",1680608781408,1.0,1863.4,1863.0,4.32734597]
["bitfinex","ETHUSD",1680608782263,2.144,1863.4,1863.0,4.32734597]
["bitfinex","ETHUSD",1680608783837,2.144,1863.4,1863.0,7.09336815]
["bitfinex","ETHUSD",1680608784028,2.144,1863.4,1863.0,7.09536815]
["bitfinex","ETHUSD",1680608784791,2.146,1863.4,1863.0,7.04536815]
["bitfinex","ETHUSD",1680608785139,2.144,1863.4,1863.0,7.04536815]
["bitfinex","ETHUSD",1680608785342,2.144,1863.4,1863.1,0.70453682]
["bitfinex","ETHUSD",1680608785541,2.144,1863.4,1863.2,0.21468]
["bitfinex","ETHUSD",1680608786244,0.007,1863.5,1863.2,3.41006218]
["bitfinex","ETHUSD",1680608787933,1.0,1863.6,1863.2,3.41006218]
["bitfinex","ETHUSD",1680608787934,1.007,1863.6,1863.2,3.41006218]
["bitfinex","ETHUSD",1680608788850,1.142,1863.5,1863.1,0.92121682]
["bitfinex","ETHUSD",1680608789049,1.142,1863.5,1862.9,3.82969642]
["bitfinex","ETHUSD",1680608789338,1.142,1863.5,1863.1,3.21469]
["bitfinex","ETHUSD",1680608789634,1.142,1863.5,1863.1,0.21469]
["bitfinex","ETHUSD",1680608791346,1.142,1863.3,1863.1,0.21469]
["bitfinex","ETHUSD",1680608792313,1.142,1863.3,1863.1,0.64408]
["bitfinex","ETHUSD",1680608792518,1.142,1863.3,1863.1,0.21469]
["bitfinex","ETHUSD",1680608796731,1.142,1863.3,1863.0,0.42941]
["bitfinex","ETHUSD",1680608797055,1.142,1863.3,1862.9,0.21471]
["bitfinex","ETHUSD",1680608797240,1.3562,1863.3,1862.9,0.21471]
["bitfinex","ETHUSD",1680608798054,1.3562,1863.3,1862.6,29.932]
["bitfinex","ETHUSD",1680608798378,1.153,1863.0,1862.6,0.31674]
["bitfinex","ETHUSD",1680608798579,1.144,1862.9,1862.6,0.31474]
["bitfinex","ETHUSD",1680608798873,1.144,1862.9,1862.7,0.21474]
["bitfinex","ETHUSD",1680608799166,1.3584,1862.9,1862.6,0.1]
["bitfinex","ETHUSD",1680608799525,4.12442218,1862.9,1862.6,0.1]
["bitfinex","ETHUSD",1680608799720,2.153,1862.8,1862.6,0.1]
["bitfinex","ETHUSD",1680608802169,1.0,1862.8,1862.6,0.1]
["bitfinex","ETHUSD",1680608802377,1.0,1862.8,1862.6,0.31475]
["bitfinex","ETHUSD",1680608802669,1.153,1862.9,1862.6,0.31475]
["bitfinex","ETHUSD",1680608802842,1.153,1862.9,1862.6,0.1]
["bitfinex","ETHUSD",1680608803750,1.0,1862.8,1862.6,0.1]
["bitfinex","ETHUSD",1680608804567,1.0,1862.8,1862.6,0.31475]
["bitfinex","ETHUSD",1680608804771,1.0,1862.8,1862.6,0.1]
["bitfinex","ETHUSD",1680608805675,1.153,1862.9,1862.6,0.1]
["bitfinex","ETHUSD",1680608806055,1.0,1862.8,1862.6,0.1]
["bitfinex","ETHUSD",1680608807770,1.216,1862.8,1862.6,0.1]
["bitfinex","ETHUSD",1680608808748,1.0,1862.8,1862.6,0.1]
["bitfinex","ETHUSD",1680608811064,1.0,1862.8,1862.6,0.31475]
["bitfinex","ETHUSD",1680608812280,1.0,1862.8,1862.6,0.1]
["bitfinex","ETHUSD",1680608813347,1.0,1862.8,1862.6,0.31475]
["bitfinex","ETHUSD",1680608814076,0.007,1862.9,1862.6,0.74425]
["bitfinex","ETHUSD",1680608814278,0.007,1863.0,1862.8,0.00227463]
["bitfinex","ETHUSD",1680608814452,0.007,1863.4,1862.9,4.26903218]
["bitfinex","ETHUSD",1680608814787,0.007,1863.4,1863.1,1.50284]
["bitfinex","ETHUSD",1680608814987,0.007,1863.5,1863.1,4.71914618]
["bitfinex","ETHUSD",1680608815340,0.004,1863.5,1863.1,4.71914618]
["bitfinex","ETHUSD",1680608815546,1.16,1863.6,1863.1,4.71914618]
["bitfinex","ETHUSD",1680608815746,1.16,1863.6,1863.2,0.47191462]
["bitfinex","ETHUSD",1680608816048,1.16,1863.6,1863.3,0.64401]
["bitfinex","ETHUSD",1680608818371,1.16,1863.6,1863.3,0.21467]
["bitfinex","ETHUSD",1680608819264,1.14936056,1863.6,1863.3,0.21467]
["bitfinex","ETHUSD",1680608821485,1.14936056,1863.6,1863.3,0.64401]
["bitfinex","ETHUSD",1680608821995,1.14936056,1863.6,1863.3,0.21467]
["bitfinex","ETHUSD",1680608822302,1.153,1863.7,1863.3,0.21467]
["bitfinex","ETHUSD",1680608822510,2.153,1863.7,1863.2,1.11594462]
["bitfinex","ETHUSD",1680608822802,1.153,1863.6,1863.2,0.64404]
["bitfinex","ETHUSD",1680608824668,1.153,1863.6,1863.2,0.21468]
["bitfinex","ETHUSD",1680608825068,1.153,1863.6,1863.1,0.23663873]
["bitfinex","ETHUSD",1680608826587,1.68940129,1863.6,1863.1,0.23663873]
["bitfinex","ETHUSD",1680608826791,0.16894013,1863.5,1863.1,0.23663873]
["bitfinex","ETHUSD",1680608827190,0.16894013,1863.5,1863.1,0.02195873]
["bitfinex","ETHUSD",1680608827580,1.144,1863.4,1863.1,0.21469]
["bitfinex","ETHUSD",1680608828603,1.144,1863.4,1863.0,0.64409]
["bitfinex","ETHUSD",1680608828803,1.27529401,1863.4,1863.0,0.64409]
["bitfinex","ETHUSD",1680608829047,1.27529401,1863.4,1863.0,0.21469]
["bitfinex","ETHUSD",1680608830231,1.31794013,1863.5,1863.1,0.21469]
["bitfinex","ETHUSD",1680608830394,1.31794013,1863.5,1863.1,0.64408]
["bitfinex","ETHUSD",1680608832077,1.149,1863.4,1863.1,0.64408]
["bitfinex","ETHUSD",1680608832230,1.143,1863.6,1863.1,0.64408]
["bitfinex","ETHUSD",1680608832594,1.0,1862.8,1862.4,0.64237115]
["bitfinex","ETHUSD",1680608832730,1.06442,1862.6,1862.5,0.002]
["bitfinex","ETHUSD",1680608832929,3.18929218,1862.6,1861.9,0.1]
["bitfinex","ETHUSD",1680608833156,1.149,1862.5,1861.9,0.1]
["bitfinex","ETHUSD",1680608833355,1.21343,1862.5,1861.9,0.1]
["bitfinex","ETHUSD",1680608833667,1.21342,1862.5,1861.9,0.1]
["bitfinex","ETHUSD",1680608834001,0.14330311,1862.4,1861.9,0.1]
["bitfinex","ETHUSD",1680608834157,1.21743,1862.3,1861.9,0.1]
["bitfinex","ETHUSD",1680608834359,1.3463,1862.3,1862.0,0.18926534]
["bitfinex","ETHUSD",1680608839315,1.21743,1862.3,1862.0,0.18926534]
["bitfinex","ETHUSD",1680608839509,0.186183,1862.2,1862.0,0.18926534]
["bitfinex","ETHUSD",1680608839715,0.06444,1862.2,1862.0,0.18926534]
["bitfinex","ETHUSD",1680608840934,0.19331,1862.2,1862.0,0.18926534]
["bitfinex","ETHUSD",1680608842130,1.34631,1862.2,1862.0,0.18926534]
["bitfinex","ETHUSD",1680608843315,1.21744,1862.2,1862.0,0.18926534]
["bitfinex","ETHUSD",1680608844201,1.34631,1862.2,1862.0,0.18926534]
["bitfinex","ETHUSD",1680608844442,1.480941,1862.2,1862.0,0.18926534]
["bitfinex","ETHUSD",1680608844902,1.149,1862.1,1862.0,0.18926534]
["bitfinex","ETHUSD",1680608845131,1.34232,1862.1,1862.0,0.18926534]
["bitfinex","ETHUSD",1680608845787,6.48634218,1862.1,1862.0,0.18926534]
["bitfinex","ETHUSD",1680608845991,4.34734218,1862.1,1862.0,0.18926534]
["bitfinex","ETHUSD",1680608846173,4.34534218,1862.1,1862.0,0.18926534]
["bitfinex","ETHUSD",1680608846385,6.49334218,1862.1,1861.9,0.1]
["bitfinex","ETHUSD",1680608846695,1.153,1862.0,1861.9,0.1]
["bitfinex","ETHUSD",1680608846845,1.34633,1862.0,1861.9,0.1]
["bitfinex","ETHUSD",1680608847052,1.504663,1862.0,1861.9,0.1]
["bitfinex","ETHUSD",1680608847289,1.375773,1862.0,1861.9,0.1]
["bitfinex","ETHUSD",1680608847659,1.153,1862.0,1861.9,0.1]
["bitfinex","ETHUSD",1680608847860,0.002,1862.2,1861.9,0.1]
["bitfinex","ETHUSD",1680608847861,0.007,1862.2,1861.9,0.1]
["bitfinex","ETHUSD",1680608848078,0.07144,1862.2,1861.9,0.1]
["bitfinex","ETHUSD",1680608848874,0.007,1862.2,1861.9,0.1]
["bitfinex","ETHUSD",1680608849078,9.5653,1862.3,1861.9,0.1]
["bitfinex","ETHUSD",1680608849079,9.63673,1862.3,1861.9,0.1]
["bitfinex","ETHUSD",1680608849972,1.149,1862.2,1861.9,0.1]
["bitfinex","ETHUSD",1680608850305,1.21344,1862.2,1861.9,0.1]
["bitfinex","ETHUSD",1680608850513,1.149,1862.2,1861.9,0.1]
["bitfinex","ETHUSD",1680608852169,1.16,1862.3,1861.9,0.1]
["bitfinex","ETHUSD",1680608853405,1.16,1862.3,1862.0,0.17089229]
["bitfinex","ETHUSD",1680608854405,1.16,1862.3,1862.0,0.38571229]
["bitfinex","ETHUSD",1680608854566,1.16,1862.3,1862.0,0.17089229]
["bitfinex","ETHUSD",1680608854765,1.153,1862.3,1862.0,0.17089229]
["bitfinex","ETHUSD",1680608854980,1.27119611,1862.3,1862.0,0.17089229]
["bitfinex","ETHUSD",1680608855621,1.153,1862.3,1862.0,0.17089229]
["bitfinex","ETHUSD",1680608857009,1.153,1862.3,1862.0,0.38571229]
["bitfinex","ETHUSD",1680608857204,1.153,1862.3,1862.0,0.17089229]
["bitfinex","ETHUSD",1680608859610,1.149,1862.2,1862.0,0.17089229]
["bitfinex","ETHUSD",1680608859924,0.1149,1862.1,1862.0,0.17089229]
["bitfinex","ETHUSD",1680608862127,1.2679,1862.1,1862.0,0.17089229]
["bitfinex","ETHUSD",1680608862484,1.56234,1862.1,1862.0,0.17089229]
["bitfinex","ETHUSD",1680608862690,1.68829064,1862.1,1862.0,0.17089229]
["bitfinex","ETHUSD",1680608862887,6.60231282,1862.1,1862.0,0.17089229]
["bitfinex","ETHUSD",1680608863120,6.62627393,1862.1,1862.0,0.17089229]
["bitfinex","ETHUSD",1680608863319,5.00269869,1862.1,1861.9,0.1]
["bitfinex","ETHUSD",1680608863517,1.642,1862.0,1861.9,0.1]
["bitfinex","ETHUSD",1680608863717,1.20644,1862.0,1861.9,0.1]
["bitfinex","ETHUSD",1680608863926,1.33533,1862.0,1861.9,0.1]
["bitfinex","ETHUSD",1680608864483,1.20644,1862.0,1861.9,0.1]
["bitfinex","ETHUSD",1680608864716,4.10135218,1862.0,1861.9,0.1]
["bitfinex","ETHUSD",1680608864915,4.33135218,1862.0,1861.9,0.1]
["bitfinex","ETHUSD",1680608865832,6.47935218,1862.0,1861.9,0.1]
["bitfinex","ETHUSD",1680608866034,4.33335218,1862.0,1861.9,0.1]
["bitfinex","ETHUSD",1680608868136,8.48635218,1862.0,1861.9,0.1]
["bitfinex","ETHUSD",1680608869791,8.49335218,1862.0,1861.9,0.1]
["bitfinex","ETHUSD",1680608869990,8.48635218,1862.0,1861.9,0.1]
["bitfinex","ETHUSD",1680608871896,14.13935218,1862.0,1861.9,0.1]
["bitfinex","ETHUSD",1680608872107,14.01046218,1862.0,1861.9,0.1]
["bitfinex","ETHUSD",1680608872844,14.13935218,1862.0,1861.9,0.1]
["bitfinex","ETHUSD",1680608874754,1.155,1862.0,1861.9,0.1]
["bitfinex","ETHUSD",1680608875051,1.153,1862.0,1861.9,0.1]
["bitfinex","ETHUSD",1680608875408,0.002,1862.1,1861.9,0.1]
["bitfinex","ETHUSD",1680608875646,1.144,1862.0,1861.9,0.1]
["bitfinex","ETHUSD",1680608876215,2.76802218,1862.1,1861.9,0.1]
["bitfinex","ETHUSD",1680608876552,2.83046218,1862.1,1861.9,0.1]
["bitfinex","ETHUSD",1680608877165,2.95934218,1862.1,1861.9,0.1]
["bitfinex","ETHUSD",1680608877322,0.23,1862.0,1861.9,0.1]
["bitfinex","ETHUSD",1680608877523,0.29444,1862.0,1861.9,0.1]
["bitfinex","ETHUSD",1680608877966,0.42333,1862.0,1861.9,0.1]
["bitfinex","ETHUSD",1680608878265,8.86431329,1862.0,1861.9,0.1]
["bitfinex","ETHUSD",1680608878569,12.16731329,1862.0,1861.9,0.1]
["bitfinex","ETHUSD",1680608878867,16.16731329,1862.0,1861.9,0.1]
["bitfinex","ETHUSD",1680608879569,13.01931329,1862.0,1861.9,0.1]
["bitfinex","ETHUSD",1680608880659,12.89042329,1862.0,1861.9,0.1]
["bitfinex","ETHUSD",1680608881336,7.15102218,1862.0,1861.9,0.1]
["bitfinex","ETHUSD",1680608881669,5.99802218,1862.0,1861.9,0.1]
["bitfinex","ETHUSD",1680608882464,2.99802218,1862.0,1861.9,0.1]
["bitfinex","ETHUSD",1680608882772,8.64902218,1862.0,1861.9,0.1]
["bitfinex","ETHUSD",1680608882969,8.65102218,1862.0,1861.9,0.1]
["bitfinex","ETHUSD",1680608883141,8.71546218,1862.0,1861.9,0.1]
["bitfinex","ETHUSD",1680608883470,8.65102218,1862.0,1861.9,0.1]
["bitfinex","ETHUSD",1680608883674,0.1,1861.9,1861.4,0.1]
["bitfinex","ETHUSD",1680608883839,6.806,1861.5,1861.3,0.1]
["bitfinex","ETHUSD",1680608884045,4.14002218,1861.4,1861.3,0.1]
["bitfinex","ETHUSD",1680608884239,4.20448218,1861.4,1861.3,0.1]
["bitfinex","ETHUSD",1680608884730,7.34041218,1861.4,1861.3,0.1]
["bitfinex","ETHUSD",1680608884935,7.34241218,1861.4,1861.3,0.1]
["bitfinex","ETHUSD",1680608885166,4.34241218,1861.4,1861.3,0.1]
["bitfinex","ETHUSD",1680608885363,9.99341218,1861.4,1861.3,0.1]
["bitfinex","ETHUSD",1680608885570,9.99541218,1861.4,1861.3,0.1]
["bitfinex","ETHUSD",1680608885770,15.14341218,1861.4,1861.3,0.1]
["bitfinex","ETHUSD",1680608889680,15.6686434,1861.4,1861.3,0.1]
["bitfinex","ETHUSD",1680608889836,0.59869122,1861.4,1861.3,0.1]
["bitfinex","ETHUSD",1680608890036,0.009,1861.5,1861.3,0.1]
["bitfinex","ETHUSD",1680608890375,0.009,1861.5,1861.3,0.2253]
["bitfinex","ETHUSD",1680608890376,0.06446,1861.5,1861.3,0.2253]
["bitfinex","ETHUSD",1680608890586,0.12892,1861.6,1861.3,0.2253]
["bitfinex","ETHUSD",1680608890748,9.5989,1861.8,1861.4,1.153]
["bitfinex","ETHUSD",1680608890935,9.5989,1861.8,1861.5,0.1153]
["bitfinex","ETHUSD",1680608891141,0.009,1861.8,1861.5,0.1153]
["bitfinex","ETHUSD",1680608891375,0.07145,1861.9,1861.5,0.25411497]
["bitfinex","ETHUSD",1680608891681,0.06445,1861.9,1861.5,0.25411497]
["bitfinex","ETHUSD",1680608892359,0.06445,1861.9,1861.5,0.13881497]
["bitfinex","ETHUSD",1680608892564,0.007,1862.0,1861.5,0.35368497]
["bitfinex","ETHUSD",1680608892745,2.83046218,1862.0,1861.5,1.28381497]
["bitfinex","ETHUSD",1680608892947,2.83746218,1862.0,1861.5,0.13881497]
["bitfinex","ETHUSD",1680608893264,2.83047218,1861.9,1861.5,0.13881497]
["bitfinex","ETHUSD",1680608893647,2.95937218,1861.9,1861.5,0.13881497]
["bitfinex","ETHUSD",1680608893847,0.23,1861.8,1861.5,0.13881497]
["bitfinex","ETHUSD",1680608894160,0.29445,1861.8,1861.5,0.13881497]
["bitfinex","ETHUSD",1680608894780,0.42335,1861.8,1861.5,0.13881497]
["bitfinex","ETHUSD",1680608895150,0.42335,1861.8,1861.3,15.5195]
["bitfinex","ETHUSD",1680608895347,0.42335,1861.8,1861.3,17.07225]
["bitfinex","ETHUSD",1680608895565,0.29445,1861.8,1861.3,17.07225]
["bitfinex","ETHUSD",1680608895747,0.29445,1861.8,1861.3,17.28715]
["bitfinex","ETHUSD",1680608895953,0.23,1861.8,1861.3,17.28715]
["bitfinex","ETHUSD",1680608896172,0.23,1861.8,1861.4,0.1817604]
["bitfinex","ETHUSD",1680608896881,0.23,1861.8,1861.4,1.92865144]
["bitfinex","ETHUSD",1680608897243,0.23,1861.8,1861.4,2.14354144]
["bitfinex","ETHUSD",1680608898138,0.29445,1861.8,1861.4,1.74689104]
["bitfinex","ETHUSD",1680608898338,0.29445,1861.8,1861.3,15.5215]
["bitfinex","ETHUSD",1680608898544,0.30145,1861.8,1861.3,0.1]
["bitfinex","ETHUSD",1680608898759,0.29445,1861.8,1861.3,0.1]
["bitfinex","ETHUSD",1680608899185,0.23,1861.8,1861.3,0.1]
["bitfinex","ETHUSD",1680608899369,0.23,1861.8,1861.3,0.31489]
["bitfinex","ETHUSD",1680608899881,0.29445,1861.8,1861.3,0.1]
["bitfinex","ETHUSD",1680608900053,0.60119722,1861.8,1861.3,0.1]
["bitfinex","ETHUSD",1680608900468,0.73009722,1861.8,1861.3,0.1]
["bitfinex","ETHUSD",1680608900780,0.60119722,1861.8,1861.3,0.1]
["bitfinex","ETHUSD",1680608901773,11.63402218,1861.7,1861.3,0.1]
["bitfinex","ETHUSD",1680608901972,11.70747218,1861.7,1861.3,0.1]
["bitfinex","ETHUSD",1680608902180,0.23,1861.6,1861.3,0.1]
["bitfinex","ETHUSD",1680608902385,3.06048218,1861.6,1861.3,0.1]
["bitfinex","ETHUSD",1680608903696,11.63402218,1861.5,1861.3,0.1]
["bitfinex","ETHUSD",1680608903907,2.78998329,1861.5,1861.3,0.1]
["bitfinex","ETHUSD",1680608904054,3.09068162,1861.5,1861.3,0.1]
["bitfinex","ETHUSD",1680608904254,0.32465944,1861.5,1861.3,0.1]
["bitfinex","ETHUSD",1680608904495,0.02196111,1861.5,1861.3,0.1]
["bitfinex","ETHUSD",1680608905697,0.75713884,1861.6,1861.5,0.00297116]
["bitfinex","ETHUSD",1680608905930,8.363,1861.9,1861.5,0.00297116]
["bitfinex","ETHUSD",1680608905931,0.002,1861.8,1861.5,0.00297116]
["bitfinex","ETHUSD",1680608906200,2.77302218,1861.9,1861.5,0.21785116]
["bitfinex","ETHUSD",1680608906361,2.77302218,1861.9,1861.5,0.38241428]
["bitfinex","ETHUSD",1680608907098,2.76602218,1861.9,1861.5,0.38241428]
["bitfinex","ETHUSD",1680608908998,2.76602218,1861.9,1861.5,0.21785116]
["bitfinex","ETHUSD",1680608910672,2.76280724,1861.9,1861.5,0.21785116]
["bitfinex","ETHUSD",1680608912383,0.002,1862.0,1861.5,0.64761116]
["bitfinex","ETHUSD",1680608912590,0.55679425,1862.1,1861.5,0.64761116]
["bitfinex","ETHUSD",1680608912915,3.32281643,1862.1,1861.5,0.64761116]
["bitfinex","ETHUSD",1680608913219,3.32281643,1862.1,1861.6,0.27961112]
["bitfinex","ETHUSD",1680608913379,0.55679425,1862.1,1861.6,0.70934112]
["bitfinex","ETHUSD",1680608913926,0.1321135,1862.2,1861.7,2.151]
["bitfinex","ETHUSD",1680608914132,1.70071479,1862.6,1861.9,1.50378]
["bitfinex","ETHUSD",1680608914133,1.70971479,1862.6,1861.9,1.50378]
["bitfinex","ETHUSD",1680608914275,2.76602218,1862.5,1861.9,1.50378]
["bitfinex","ETHUSD",1680608914472,2.76602218,1862.5,1861.9,1.330898]
["bitfinex","ETHUSD",1680608914822,2.76602218,1862.5,1861.9,0.686428]
["bitfinex","ETHUSD",1680608914823,2.83044218,1862.5,1861.9,0.686428]
["bitfinex","ETHUSD",1680608914975,2.76602218,1862.5,1861.9,0.901258]
["bitfinex","ETHUSD",1680608915179,2.83044218,1862.5,1861.9,0.901258]
["bitfinex","ETHUSD",1680608915903,0.23,1862.4,1861.9,0.901258]
["bitfinex","ETHUSD",1680608916119,2.99602218,1862.4,1861.9,0.901258]
["bitfinex","ETHUSD",1680608917083,2.99602218,1862.4,1861.9,1.330918]
["bitfinex","ETHUSD",1680608917677,2.99602218,1862.4,1861.9,0.901258]
["bitfinex","ETHUSD",1680608918022,2.76602218,1862.3,1861.8,0.2231]
["bitfinex","ETHUSD",1680608918209,2.76602218,1862.3,1861.8,0.21484]
["bitfinex","ETHUSD",1680608918210,0.23,1862.2,1861.8,0.21484]
["bitfinex","ETHUSD",1680608919001,2.99602218,1862.2,1861.7,0.22084]
["bitfinex","ETHUSD",1680608919188,2.78798329,1862.1,1861.6,10.63956]
["bitfinex","ETHUSD",1680608919392,2.85242329,1862.1,1861.6,10.4247]
["bitfinex","ETHUSD",1680608919791,5.653,1862.0,1861.6,0.006]
["bitfinex","ETHUSD",1680608919991,2.76602218,1861.9,1861.5,0.00297116]
["bitfinex","ETHUSD",1680608920426,2.76602218,1861.9,1861.5,0.64760116]
["bitfinex","ETHUSD",1680608920989,0.002,1862.0,1861.5,0.71296128]
["bitfinex","ETHUSD",1680608921193,0.23,1862.0,1861.5,0.71296128]
["bitfinex","ETHUSD",1680608923041,0.002,1862.1,1861.9,0.998]
["bitfinex","ETHUSD",1680608923236,1.155,1862.5,1862.0,0.21482]
["bitfinex","ETHUSD",1680608923411,2.76602218,1862.4,1862.0,0.21482]
["bitfinex","ETHUSD",1680608923607,2.76602218,1862.4,1861.8,0.998]
["bitfinex","ETHUSD",1680608923834,2.76602218,1862.4,1861.9,0.21482]
["bitfinex","ETHUSD",1680608925037,0.23,1862.3,1861.9,0.21483]
["bitfinex","ETHUSD",1680608925335,0.23,1862.3,1861.9,0.64449]
["bitfinex","ETHUSD",1680608926103,0.23,1862.3,1861.9,0.809339]
["bitfinex","ETHUSD",1680608926350,2.78798329,1862.4,1861.9,0.809339]
["bitfinex","ETHUSD",1680608928026,0.02196111,1862.4,1861.9,0.809339]
["bitfinex","ETHUSD",1680608929141,2.78798329,1862.4,1861.9,0.64449]
["bitfinex","ETHUSD",1680608929313,2.78798329,1862.4,1862.1,0.2148]
["bitfinex","ETHUSD",1680608929642,2.78798329,1862.4,1862.1,0.64442]
["bitfinex","ETHUSD",1680608929803,2.78798329,1862.4,1862.1,0.2148]
["bitfinex","ETHUSD",1680608930004,2.78798329,1862.4,1862.1,0.64442]
["bitfinex","ETHUSD",1680608930204,0.02196111,1862.4,1862.1,0.64442]
["bitfinex","ETHUSD",1680608930516,0.25196111,1862.4,1862.1,0.64442]
["bitfinex","ETHUSD",1680608931339,0.02196111,1862.4,1862.1,0.64442]
["bitfinex","ETHUSD",1680608931996,1.69171479,1862.6,1862.1,0.64442]
["bitfinex","ETHUSD",1680608932345,2.99373682,1862.5,1862.1,0.64442]
["bitfinex","ETHUSD",1680608932697,1.69371479,1862.6,1862.1,0.64442]
["bitfinex","ETHUSD",1680608933012,1.69171479,1862.6,1862.1,0.64442]
["bitfinex","ETHUSD",1680608933915,1.69171479,1862.6,1862.1,0.2148]
["bitfinex","ETHUSD",1680608934117,1.92602638,1862.6,1862.1,0.2148]
["bitfinex","ETHUSD",1680608934529,1.92602638,1862.6,1862.1,0.64442]
["bitfinex","ETHUSD",1680608934853,1.99044638,1862.6,1862.1,0.2148]
["bitfinex","ETHUSD",1680608935430,2.76602218,1862.5,1862.0,0.21881]
["bitfinex","ETHUSD",1680608935605,0.23,1862.4,1862.1,0.21481]
["bitfinex","ETHUSD",1680608936641,0.23,1862.4,1862.1,0.64443]
["bitfinex","ETHUSD",1680608937431,2.99602218,1862.4,1862.0,0.22081]
["bitfinex","ETHUSD",1680608937838,2.76602218,1862.3,1862.0,0.006]
["bitfinex","ETHUSD",1680608938010,2.76602218,1862.3,1861.9,0.006]
["bitfinex","ETHUSD",1680608938011,0.50660222,1862.2,1861.9,0.006]
["bitfinex","ETHUSD",1680608938203,3.2726244,1862.2,1861.9,0.65048]
["bitfinex","ETHUSD",1680608940659,2.99602218,1862.2,1861.9,0.65048]
["bitfinex","ETHUSD",1680608940823,0.23,1862.2,1861.9,0.65048]
["bitfinex","ETHUSD",1680608941030,0.23,1862.2,1861.9,0.64448]
["bitfinex","ETHUSD",1680608941628,0.23,1862.2,1861.9,0.21482]
["bitfinex","ETHUSD",1680608941952,0.23,1862.2,1861.9,0.64448]
["bitfinex","ETHUSD",1680608942155,0.3537,1862.2,1861.9,0.64448]
["bitfinex","ETHUSD",1680608942741,0.3537,1862.2,1861.9,0.64160775]
["bitfinex","ETHUSD",1680608945763,1.03096111,1862.4,1861.9,0.64160775]
["bitfinex","ETHUSD",1680608945950,3.79198329,1862.4,1861.9,0.64160775]
["bitfinex","ETHUSD",1680608946260,0.23,1862.3,1861.9,0.64160775]
["bitfinex","ETHUSD",1680608946616,3.79498329,1862.4,1861.9,0.64160775]
["bitfinex","ETHUSD",1680608950678,0.02896111,1862.4,1861.9,0.64160775]
["bitfinex","ETHUSD",1680608951009,0.02196111,1862.4,1861.9,0.64160775]
["bitfinex","ETHUSD",1680608951637,0.007,1862.5,1861.9,4.79460775]
["bitfinex","ETHUSD",1680608951984,0.54771479,1862.6,1862.2,1.50354]
["bitfinex","ETHUSD",1680608952133,2.08120456,1862.8,1862.4,0.64432]
["bitfinex","ETHUSD",1680608952357,2.76602218,1862.7,1862.4,0.64432]
["bitfinex","ETHUSD",1680608952557,2.77302218,1862.7,1862.4,0.64432]
["bitfinex","ETHUSD",1680608961971,2.76602218,1862.7,1862.4,0.64432]
["bitfinex","ETHUSD",1680608962176,2.77302218,1862.7,1862.4,0.64432]
["bitfinex","ETHUSD",1680608964893,2.76404925,1862.7,1862.4,0.21477]
["bitfinex","ETHUSD",1680608965095,2.76204925,1862.7,1862.4,0.21477]
["bitfinex","ETHUSD",1680608965484,2.76204925,1862.7,1862.4,0.64432]
["bitfinex","ETHUSD",1680608965687,0.27620493,1862.6,1862.4,0.64432]
["bitfinex","ETHUSD",1680608965908,3.76204925,1862.7,1862.4,0.64432]
["bitfinex","ETHUSD",1680608966971,3.76204925,1862.7,1862.4,0.21477]
["bitfinex","ETHUSD",1680608967367,3.76204925,1862.7,1862.3,0.43557]
["bitfinex","ETHUSD",1680608967611,0.23,1862.6,1862.3,0.004]
["bitfinex","ETHUSD",1680608967797,2.99602218,1862.6,1862.3,0.21478]
["bitfinex","ETHUSD",1680608967997,1.0,1862.5,1862.2,0.21679]
["bitfinex","ETHUSD",1680608968201,1.0,1862.5,1862.2,0.21479]
["bitfinex","ETHUSD",1680608968509,3.76602218,1862.5,1862.0,0.22081]
["bitfinex","ETHUSD",1680608968676,0.60660222,1862.4,1862.0,0.22081]
["bitfinex","ETHUSD",1680608969515,0.60660222,1862.4,1862.0,0.65045]
["bitfinex","ETHUSD",1680608971716,0.61360222,1862.4,1862.0,0.64445]
["bitfinex","ETHUSD",1680608971918,0.004,1862.4,1862.0,1.50374]
["bitfinex","ETHUSD",1680608972220,0.007,1862.5,1862.0,2.04611115]
["bitfinex","ETHUSD",1680608972421,1.0,1862.5,1862.0,2.04611115]
["bitfinex","ETHUSD",1680608972580,1.0,1862.5,1862.1,0.20461112]
["bitfinex","ETHUSD",1680608972777,1.0,1862.5,1862.2,0.64438]
["bitfinex","ETHUSD",1680608975106,1.0,1862.5,1862.2,0.64114348]
["bitfinex","ETHUSD",1680608976181,1.237,1862.6,1862.2,0.64114348]
["bitfinex","ETHUSD",1680608976409,1.23,1862.6,1862.2,0.64114348]
["bitfinex","ETHUSD",1680608976915,1.0,1862.6,1862.2,0.79117783]
["bitfinex","ETHUSD",1680608981322,1.0,1862.6,1862.2,0.64114348]
["bitfinex","ETHUSD",1680608982433,0.02896111,1862.7,1862.2,0.64114348]
["bitfinex","ETHUSD",1680608982751,0.009,1862.8,1862.2,0.64114348]
["bitfinex","ETHUSD",1680608982954,0.24845424,1863.0,1862.5,1.145]
["bitfinex","ETHUSD",1680608983158,0.24145424,1863.0,1862.6,1.50322]
["bitfinex","ETHUSD",1680608983321,0.11000001,1863.0,1862.6,5.64822]
["bitfinex","ETHUSD",1680608983523,0.11000001,1863.0,1862.7,0.564822]
["bitfinex","ETHUSD",1680608983723,0.11000001,1863.0,1862.8,1.50311]
["bitfinex","ETHUSD",1680608984650,0.11000001,1863.0,1862.9,1.153]
["bitfinex","ETHUSD",1680608984866,0.11000001,1863.0,1862.9,0.64414]
["bitfinex","ETHUSD",1680608988965,0.11000001,1863.0,1862.9,1.78914]
["bitfinex","ETHUSD",1680608989274,0.11000001,1863.0,1862.9,4.78914]
["bitfinex","ETHUSD",1680608989442,0.11000001,1863.0,1862.9,5.354146]
["bitfinex","ETHUSD",1680608990590,0.11000001,1863.0,1862.9,7.500146]
["bitfinex","ETHUSD",1680608990785,0.11000001,1863.0,1862.9,7.502146]
["bitfinex","ETHUSD",1680608990946,0.11000001,1863.0,1862.9,7.500146]
["bitfinex","ETHUSD",1680608991143,0.11000001,1863.0,1862.9,11.41916818]
["bitfinex","ETHUSD",1680608991577,1e-08,1863.0,1862.9,11.41916818]
["bitfinex","ETHUSD",1680608991777,1e-08,1863.0,1862.9,11.96153933]
["bitfinex","ETHUSD",1680608992404,1e-08,1863.0,1862.9,11.95953933]
["bitfinex","ETHUSD",1680608992612,0.11000001,1863.1,1863.0,0.00199999]
["bitfinex","ETHUSD",1680608992915,0.11000001,1863.1,1863.0,9.9199761]
["bitfinex","ETHUSD",1680608993075,0.11000001,1863.1,1863.0,15.0659761]
["bitfinex","ETHUSD",1680608993808,0.11000001,1863.1,1863.0,9.00095392]
["bitfinex","ETHUSD",1680608995411,0.11000001,1863.1,1863.0,11.14695392]
["bitfinex","ETHUSD",1680608995706,0.11000001,1863.1,1863.0,9.00095392]
["bitfinex","ETHUSD",1680608995907,0.11000001,1863.1,1863.0,11.14695392]
["bitfinex","ETHUSD",1680608996160,0.11000001,1863.1,1863.0,13.9129761]
["bitfinex","ETHUSD",1680608996612,0.11000001,1863.1,1863.0,11.14695392]
["bitfinex","ETHUSD",1680608997201,0.11000001,1863.1,1863.0,12.9199761]
["bitfinex","ETHUSD",1680608997503,0.11000001,1863.1,1863.0,15.33688847]
["bitfinex","ETHUSD",1680608998067,0.11000001,1863.1,1863.0,13.9109761]
["bitfinex","ETHUSD",1680608998266,0.11000001,1863.1,1863.0,13.9129761]
["bitfinex","ETHUSD",1680608999109,0.11000001,1863.1,1863.0,13.9109761]
["bitfinex","ETHUSD",1680608999277,0.11000001,1863.3,1863.1,2.00109761]
["bitfinex","ETHUSD",1680608999619,0.11000001,1863.3,1863.2,7.56579218]
["bitfinex","ETHUSD",1680608999783,0.11000001,1863.3,1863.2,4.79977]
["bitfinex","ETHUSD",1680608999988,0.11000001,1863.3,1863.2,7.79977]
["bitfinex","ETHUSD",1680609000310,0.11000001,1863.3,1863.2,7.80177]
["bitfinex","ETHUSD",1680609000513,0.11000001,1863.3,1863.2,5.72225676]
["bitfinex","ETHUSD",1680609000893,0.11000001,1863.3,1863.2,4.86352676]
["bitfinex","ETHUSD",1680609001086,0.11000001,1863.3,1863.2,3.64404]
["bitfinex","ETHUSD",1680609002299,0.11000001,1863.3,1863.2,6.94304]
["bitfinex","ETHUSD",1680609002483,0.11000001,1863.3,1863.2,6.94104]
["bitfinex","ETHUSD",1680609003019,0.11000001,1863.3,1863.2,4.79704]
["bitfinex","ETHUSD",1680609003185,0.11000001,1863.3,1863.2,9.70706218]
["bitfinex","ETHUSD",1680609003374,0.11000001,1863.3,1863.2,11.4737974]
["bitfinex","ETHUSD",1680609008242,0.11000001,1863.3,1863.2,6.56377522]
["bitfinex","ETHUSD",1680609008426,0.11000001,1863.3,1863.2,4.79704]
["bitfinex","ETHUSD",1680609010033,0.11000001,1863.3,1863.2,6.94304]
["bitfinex","ETHUSD",1680609010236,0.11000001,1863.3,1863.2,9.70706218]
["bitfinex","ETHUSD",1680609010608,1.11000001,1863.3,1863.2,9.70706218]
["bitfinex","ETHUSD",1680609010811,1.11000001,1863.3,1863.2,6.94104]
["bitfinex","ETHUSD",1680609011002,1.11000001,1863.3,1863.2,8.150603]
["bitfinex","ETHUSD",1680609011429,1.11000001,1863.3,1863.2,6.006603]
["bitfinex","ETHUSD",1680609011744,1.11000001,1863.3,1863.2,4.853603]
["bitfinex","ETHUSD",1680609012049,1.11000001,1863.3,1863.2,3.64404]
["bitfinex","ETHUSD",1680609012341,1.11000001,1863.3,1863.2,0.64404]
["bitfinex","ETHUSD",1680609012503,0.11000001,1863.3,1863.2,5.70806218]
["bitfinex","ETHUSD",1680609012699,0.11000001,1863.3,1863.2,10.85206218]
["bitfinex","ETHUSD",1680609012904,1.11000001,1863.3,1863.2,12.0233424]
["bitfinex","ETHUSD",1680609013439,1.11000001,1863.3,1863.2,8.11232022]
["bitfinex","ETHUSD",1680609013595,1.11000001,1863.3,1863.2,8.11432022]
["bitfinex","ETHUSD",1680609013801,1.11000001,1863.3,1863.2,8.11232022]
["bitfinex","ETHUSD",1680609014108,1.11000001,1863.3,1863.2,10.8783424]
["bitfinex","ETHUSD",1680609018433,0.11000001,1863.3,1863.2,17.6843424]
["bitfinex","ETHUSD",1680609018615,0.11000001,1863.4,1863.3,1.88041051]
["bitfinex","ETHUSD",1680609018866,0.11000001,1863.4,1863.3,16.04932798]
["bitfinex","ETHUSD",1680609020792,1.11000001,1863.4,1863.3,16.04932798]
["bitfinex","ETHUSD",1680609025764,1.11000001,1863.4,1863.3,7.8395858]
["bitfinex","ETHUSD",1680609025970,1.11000001,1863.4,1863.3,5.88311051]
["bitfinex","ETHUSD",1680609031167,1.11000001,1863.4,1863.3,6.42548166]
["bitfinex","ETHUSD",1680609031596,1.11000001,1863.4,1863.3,7.23963773]
["bitfinex","ETHUSD",1680609031907,1.11000001,1863.4,1863.3,11.33550384]
["bitfinex","ETHUSD",1680609032271,1.11000001,1863.4,1863.3,9.19150384]
["bitfinex","ETHUSD",1680609032509,1.11000001,1863.4,1863.3,12.76534783]
["bitfinex","ETHUSD",1680609032690,1.11000001,1863.4,1863.3,10.62134783]
["bitfinex","ETHUSD",1680609033218,1.11000001,1863.4,1863.3,10.89313275]
["bitfinex","ETHUSD",1680609033371,1.11000001,1863.4,1863.3,9.12097586]
["bitfinex","ETHUSD",1680609033573,1.11000001,1863.4,1863.3,7.85765368]
["bitfinex","ETHUSD",1680609033800,1.11000001,1863.4,1863.3,6.42780969]
["bitfinex","ETHUSD",1680609034378,1.11000001,1863.4,1863.3,6.69726658]
["bitfinex","ETHUSD",1680609035115,1.11000001,1863.4,1863.3,8.84126658]
["bitfinex","ETHUSD",1680609035912,1.11000001,1863.4,1863.3,7.46085607]
["bitfinex","ETHUSD",1680609036271,1.11000001,1863.4,1863.3,7.73328495]
["bitfinex","ETHUSD",1680609036472,1.11000001,1863.4,1863.3,5.58928495]
["bitfinex","ETHUSD",1680609036684,1.11000001,1863.4,1863.3,8.64256561]
["bitfinex","ETHUSD",1680609037211,1.11000001,1863.4,1863.3,11.40858779]
["bitfinex","ETHUSD",1680609038518,1.11000001,1863.4,1863.3,12.76332941]
["bitfinex","ETHUSD",1680609038997,1.11000001,1863.4,1863.3,11.67674446]
["bitfinex","ETHUSD",1680609039200,1.11000001,1863.4,1863.3,12.76809292]
["bitfinex","ETHUSD",1680609039418,1.11000001,1863.4,1863.3,11.4133513]
["bitfinex","ETHUSD",1680609041299,1.11000001,1863.4,1863.3,12.2323217]
["bitfinex","ETHUSD",1680609041619,1.11000001,1863.4,1863.3,11.14097324]
["bitfinex","ETHUSD",1680609042501,1.10680777,1863.4,1863.3,11.14097324]
["bitfinex","ETHUSD",1680609042809,1.10680777,1863.4,1863.3,10.23169258]
["bitfinex","ETHUSD",1680609047618,1.10680777,1863.4,1863.3,5.04855956]
["bitfinex","ETHUSD",1680609048025,1.10680777,1863.4,1863.3,4.18986956]
["bitfinex","ETHUSD",1680609048194,1.10680777,1863.4,1863.3,1.18986956]
["bitfinex","ETHUSD",1680609048777,1.10680777,1863.4,1863.3,1.4629804]
["bitfinex","ETHUSD",1680609048888,1.10680777,1863.4,1863.3,2.10448329]
["bitfinex","ETHUSD",1680609049083,1.10680777,1863.4,1863.3,7.87050547]
["bitfinex","ETHUSD",1680609049280,1.10680777,1863.4,1863.3,8.96185393]
["bitfinex","ETHUSD",1680609049522,1.10680777,1863.4,1863.3,10.28688353]
["bitfinex","ETHUSD",1680609052888,1.10680777,1863.4,1863.3,10.55027669]
["bitfinex","ETHUSD",1680609053931,1.10680777,1863.4,1863.3,10.55927309]
["bitfinex","ETHUSD",1680609060190,1.10680777,1863.4,1863.3,10.28652232]
["bitfinex","ETHUSD",1680609062456,1.10680777,1863.4,1863.3,4.46240494]
["bitfinex","ETHUSD",1680609062789,1.10680777,1863.4,1863.3,4.18965509]
["bitfinex","ETHUSD",1680609065087,1.10680777,1863.4,1863.3,4.46240494]
["bitfinex","ETHUSD",1680609065461,1.10680777,1863.4,1863.3,9.37242712]
["bitfinex","ETHUSD",1680609065660,1.10680777,1863.4,1863.3,10.46341437]
["bitfinex","ETHUSD",1680609065879,1.10350817,1863.4,1863.3,11.94743851]
["bitfinex","ETHUSD",1680609066084,1.10350817,1863.4,1863.3,11.12908267]
["bitfinex","ETHUSD",1680609067258,1.10350817,1863.4,1863.3,11.94755002]
["bitfinex","ETHUSD",1680609067556,1.10350817,1863.4,1863.3,10.85656277]
["bitfinex","ETHUSD",1680609069604,1.10350817,1863.4,1863.3,11.94755002]
["bitfinex","ETHUSD",1680609070077,1.10350817,1863.4,1863.3,11.94759908]
["bitfinex","ETHUSD",1680609070279,1.10350817,1863.4,1863.3,11.94758102]
["bitfinex","ETHUSD",1680609070601,1.10350817,1863.4,1863.3,11.94758865]
["bitfinex","ETHUSD",1680609070967,1.10350817,1863.4,1863.3,11.12908267]
["bitfinex","ETHUSD",1680609071603,1.10350817,1863.4,1863.3,12.49282069]
["bitfinex","ETHUSD",1680609073424,1.10350817,1863.4,1863.3,11.12908267]
["bitfinex","ETHUSD",1680609075859,1.10350817,1863.4,1863.3,12.49282069]
["bitfinex","ETHUSD",1680609077155,1.10350817,1863.4,1863.3,11.12908267]
["bitfinex","ETHUSD",1680609086961,1.10350817,1863.4,1863.3,4.46232376]
["bitfinex","ETHUSD",1680609087360,2.25650817,1863.4,1863.3,0.21467]
["bitfinex","ETHUSD",1680609087543,2.25650817,1863.4,1863.1,1.57866572]
["bitfinex","ETHUSD",1680609087870,1.0,1863.2,1863.1,2.00823967]
["bitfinex","ETHUSD",1680609088041,1.0,1863.2,1863.1,2.86701967]
["bitfinex","ETHUSD",1680609088245,0.99624371,1863.2,1863.1,2.32117376]
["bitfinex","ETHUSD",1680609088432,0.99624371,1863.2,1863.1,1.46239376]
["bitfinex","ETHUSD",1680609088632,0.99624371,1863.2,1863.1,2.00842886]
["bitfinex","ETHUSD",1680609088881,0.99624371,1863.2,1863.1,5.00842886]
["bitfinex","ETHUSD",1680609089078,0.99624371,1863.2,1863.1,4.1901151]
["bitfinex","ETHUSD",1680609089435,0.99624371,1863.2,1863.1,1.1901151]
["bitfinex","ETHUSD",1680609089775,0.99624371,1863.2,1863.1,1.46239376]
["bitfinex","ETHUSD",1680609090223,0.99624371,1863.2,1863.1,5.35780453]
["bitfinex","ETHUSD",1680609090378,0.99624371,1863.2,1863.1,10.7745553]
["bitfinex","ETHUSD",1680609090704,0.99624371,1863.2,1863.1,9.41081728]
["bitfinex","ETHUSD",1680609091003,0.10350817,1863.4,1863.1,9.41281728]
["bitfinex","ETHUSD",1680609091164,0.99624371,1863.2,1863.1,6.6447951]
["bitfinex","ETHUSD",1680609091365,0.10350817,1863.4,1863.2,0.49419488]
["bitfinex","ETHUSD",1680609091707,0.10350817,1863.4,1863.3,2.59392326]
["bitfinex","ETHUSD",1680609091908,0.10350817,1863.4,1863.3,5.59392326]
["bitfinex","ETHUSD",1680609093787,0.10350817,1863.4,1863.3,7.73792326]
["bitfinex","ETHUSD",1680609093991,0.10350817,1863.4,1863.3,11.67843816]
["bitfinex","ETHUSD",1680609094874,0.10350817,1863.4,1863.3,9.53443816]
["bitfinex","ETHUSD",1680609095069,0.10350817,1863.4,1863.3,9.53202046]
["bitfinex","ETHUSD",1680609095269,0.10350817,1863.4,1863.3,12.49466453]
["bitfinex","ETHUSD",1680609095480,0.10350817,1863.4,1863.3,9.26185897]
["bitfinex","ETHUSD",1680609095807,0.10350817,1863.4,1863.3,8.4432149]
["bitfinex","ETHUSD",1680609096007,0.10350817,1863.4,1863.3,9.26183663]
["bitfinex","ETHUSD",1680609096899,0.10350817,1863.4,1863.3,8.4432149]
["bitfinex","ETHUSD",1680609100271,0.10350817,1863.4,1863.3,9.80724397]
["bitfinex","ETHUSD",1680609100680,0.10350817,1863.4,1863.3,8.4432149]
["bitfinex","ETHUSD",1680609103216,0.10350817,1863.4,1863.3,9.53536353]
["bitfinex","ETHUSD",1680609103370,0.10350817,1863.4,1863.3,5.59484863]
["bitfinex","ETHUSD",1680609104571,0.10350817,1863.4,1863.3,6.41435397]
["bitfinex","ETHUSD",1680609104808,0.10350817,1863.4,1863.3,5.32220534]
["bitfinex","ETHUSD",1680609105021,0.10350817,1863.4,1863.3,6.41435397]
["bitfinex","ETHUSD",1680609105321,0.10350817,1863.4,1863.3,5.32220534]
["bitfinex","ETHUSD",1680609106019,0.10350817,1863.4,1863.3,6.41435397]
["bitfinex","ETHUSD",1680609107520,0.10350817,1863.4,1863.3,5.32220534]
["bitfinex","ETHUSD",1680609112929,0.10350817,1863.4,1863.3,5.32220534]
["bitfinex","ETHUSD",1680609119936,0.09984977,1863.4,1863.3,5.32220534]
["bitfinex","ETHUSD",1680609122033,0.09984977,1863.4,1863.3,6.41435397]
["bitfinex","ETHUSD",1680609122487,0.09984977,1863.4,1863.3,5.32220534]
["bitfinex","ETHUSD",1680609123134,0.09984977,1863.4,1863.3,6.41435397]
["bitfinex","ETHUSD",1680609123639,0.09984977,1863.4,1863.3,5.32220534]
["bitfinex","ETHUSD",1680609127764,0.09984977,1863.4,1863.3,6.41435397]
["bitfinex","ETHUSD",1680609127894,0.09984977,1863.4,1863.3,5.59484863]
["bitfinex","ETHUSD",1680609130409,0.09984977,1863.4,1863.3,6.9588777]
["bitfinex","ETHUSD",1680609130718,0.09984977,1863.4,1863.3,6.61283633]
["bitfinex","ETHUSD",1680609131125,0.09984977,1863.4,1863.3,6.34136414]
["bitfinex","ETHUSD",1680609133525,0.09984977,1863.4,1863.3,5.59525688]
["bitfinex","ETHUSD",1680609135067,0.09984977,1863.4,1863.3,5.86672907]
["bitfinex","ETHUSD",1680609135597,0.09984977,1863.4,1863.3,6.96015917]
["bitfinex","ETHUSD",1680609136391,0.09984977,1863.4,1863.3,5.5961301]
["bitfinex","ETHUSD",1680609137771,1.24884977,1863.4,1863.3,4.7374401]
["bitfinex","ETHUSD",1680609143905,1.24884977,1863.4,1863.3,1.7374401]
["bitfinex","ETHUSD",1680609143906,1.37373475,1863.4,1863.3,1.7374401]
["bitfinex","ETHUSD",1680609144220,1.37373475,1863.4,1863.3,1.46731721]
["bitfinex","ETHUSD",1680609144805,1.37052052,1863.4,1863.3,1.46731721]
["bitfinex","ETHUSD",1680609145015,0.09663554,1863.4,1863.3,2.56074731]
["bitfinex","ETHUSD",1680609146316,0.09663554,1863.4,1863.3,1.46731721]
["bitfinex","ETHUSD",1680609149280,0.09663554,1863.4,1863.3,2.56074731]
["bitfinex","ETHUSD",1680609149825,0.09663554,1863.4,1863.3,1.46731721]
["bitfinex","ETHUSD",1680609150321,0.09663554,1863.4,1863.3,1.03797721]
["bitfinex","ETHUSD",1680609150678,0.09663554,1863.4,1863.3,1.3081001]
["bitfinex","ETHUSD",1680609150914,0.09663554,1863.4,1863.3,2.56242851]
["bitfinex","ETHUSD",1680609151214,0.09663554,1863.4,1863.3,1.46890062]
["bitfinex","ETHUSD",1680609153604,0.64163554,1863.5,1863.3,1.46890062]
["bitfinex","ETHUSD",1680609153809,0.64163554,1863.5,1863.4,0.5508826]
["bitfinex","ETHUSD",1680609154018,0.64163554,1863.5,1863.4,0.7655426]
["bitfinex","ETHUSD",1680609155624,0.7817991,1863.5,1863.4,0.7655426]
["bitfinex","ETHUSD",1680609156209,0.7817991,1863.5,1863.4,1.59043322]
["bitfinex","ETHUSD",1680609156530,0.7817991,1863.5,1863.4,1.03955062]
["bitfinex","ETHUSD",1680609157025,0.7817991,1863.5,1863.4,1.59160012]
["bitfinex","ETHUSD",1680609157397,0.7817991,1863.5,1863.4,1.03955062]
["bitfinex","ETHUSD",1680609158921,1.4317991,1863.5,1863.4,0.55251158]
["bitfinex","ETHUSD",1680609159153,4.19782128,1863.5,1863.3,0.55251158]
["bitfinex","ETHUSD",1680609159324,1.01917991,1863.4,1863.3,0.76718158]
["bitfinex","ETHUSD",1680609159514,1.66917991,1863.4,1863.3,0.76723661]
["bitfinex","ETHUSD",1680609160099,1.43917991,1863.4,1863.3,2.02146723]
["bitfinex","ETHUSD",1680609160299,1.43917991,1863.4,1863.3,1.46890062]
["bitfinex","ETHUSD",1680609160720,1.43917991,1863.4,1863.3,2.56233072]
["bitfinex","ETHUSD",1680609160931,1.296,1863.4,1863.3,1.7374401]
["bitfinex","ETHUSD",1680609161303,0.65,1863.5,1863.3,2.56560495]
["bitfinex","ETHUSD",1680609161510,0.65,1863.5,1863.4,1.38025403]
["bitfinex","ETHUSD",1680609161834,0.11000001,1863.6,1863.4,2.56557495]
["bitfinex","ETHUSD",1680609161998,0.11000001,1863.6,1863.5,0.55246174]
["bitfinex","ETHUSD",1680609162331,0.11000001,1863.6,1863.5,0.76710174]
["bitfinex","ETHUSD",1680609162512,0.11000001,1863.6,1863.5,1.59526659]
["bitfinex","ETHUSD",1680609162717,0.11000001,1863.6,1863.5,0.76710174]
["bitfinex","ETHUSD",1680609163716,0.94270001,1863.6,1863.5,0.55246174]
["bitfinex","ETHUSD",1680609164025,5.00272219,1863.6,1863.4,1.38062659]
["bitfinex","ETHUSD",1680609164187,1.291,1863.5,1863.3,1.59528659]
["bitfinex","ETHUSD",1680609164387,0.76900001,1863.6,1863.4,1.38062659]
["bitfinex","ETHUSD",1680609164588,0.76000001,1863.6,1863.5,0.55246174]
["bitfinex","ETHUSD",1680609165289,0.76000001,1863.6,1863.5,0.76710174]
["bitfinex","ETHUSD",1680609166315,0.76000001,1863.6,1863.5,0.55246174]
["bitfinex","ETHUSD",1680609166517,0.76000001,1863.6,1863.5,0.76710174]
["bitfinex","ETHUSD",1680609167852,0.76000001,1863.6,1863.5,1.19639174]
["bitfinex","ETHUSD",1680609168057,0.76000001,1863.6,1863.5,1.93981876]
["bitfinex","ETHUSD",1680609168058,0.11000001,1863.6,1863.5,1.93981876]
["bitfinex","ETHUSD",1680609168232,0.11000001,1863.6,1863.5,3.30384783]
["bitfinex","ETHUSD",1680609168434,0.11000001,1863.6,1863.5,6.32095645]
["bitfinex","ETHUSD",1680609168667,0.11000001,1863.6,1863.5,4.95692738]
["bitfinex","ETHUSD",1680609168853,0.11000001,1863.6,1863.5,5.21041773]
["bitfinex","ETHUSD",1680609169242,0.11000001,1863.6,1863.5,6.32200442]
["bitfinex","ETHUSD",1680609169443,0.11000001,1863.6,1863.5,5.21041773]
["bitfinex","ETHUSD",1680609170168,0.11000001,1863.6,1863.5,7.97643991]
["bitfinex","ETHUSD",1680609170345,0.11000001,1863.6,1863.5,6.61241084]
["bitfinex","ETHUSD",1680609170529,0.11000001,1863.6,1863.5,6.61841084]
["bitfinex","ETHUSD",1680609170734,0.11000001,1863.6,1863.5,8.22580559]
["bitfinex","ETHUSD",1680609170987,0.11000001,1863.6,1863.5,7.26841084]
["bitfinex","ETHUSD",1680609171334,0.11000001,1863.6,1863.5,8.87580559]
["bitfinex","ETHUSD",1680609172151,0.11000001,1863.6,1863.5,8.22580559]
["bitfinex","ETHUSD",1680609172441,0.11000001,1863.6,1863.5,6.61841084]
["bitfinex","ETHUSD",1680609173047,0.11000001,1863.6,1863.5,8.22580559]
["bitfinex","ETHUSD",1680609174638,0.11000001,1863.6,1863.5,6.61841084]
["bitfinex","ETHUSD",1680609174834,0.11000001,1863.6,1863.5,8.22580559]
["bitfinex","ETHUSD",1680609176536,0.11000001,1863.6,1863.5,6.61841084]
["bitfinex","ETHUSD",1680609178305,0.10756608,1863.6,1863.5,3.84638866]
["bitfinex","ETHUSD",1680609178612,0.10756608,1863.6,1863.5,3.64393]
["bitfinex","ETHUSD",1680609178821,0.10756608,1863.6,1863.5,2.04838469]
["bitfinex","ETHUSD",1680609179109,0.10756608,1863.6,1863.5,1.76752966]
["bitfinex","ETHUSD",1680609180542,0.10756608,1863.6,1863.5,1.48666966]
["bitfinex","ETHUSD",1680609180697,0.10756608,1863.6,1863.5,1.76752966]
["bitfinex","ETHUSD",1680609181297,0.10756608,1863.6,1863.5,2.7077891]
["bitfinex","ETHUSD",1680609181513,0.10756608,1863.6,1863.5,1.58418944]
["bitfinex","ETHUSD",1680609182890,0.10756608,1863.6,1863.5,3.19158419]
["bitfinex","ETHUSD",1680609183094,0.10756608,1863.6,1863.5,2.98847188]
["bitfinex","ETHUSD",1680609183327,0.10756608,1863.6,1863.5,5.75449406]
["bitfinex","ETHUSD",1680609183834,0.10756608,1863.6,1863.5,2.04821244]
["bitfinex","ETHUSD",1680609186675,0.10756608,1863.6,1863.5,3.17156561]
["bitfinex","ETHUSD",1680609186938,0.10756608,1863.6,1863.5,3.1715655]
["bitfinex","ETHUSD",1680609187376,0.10756608,1863.6,1863.5,2.04821244]
["bitfinex","ETHUSD",1680609187584,0.10756608,1863.6,1863.5,3.17156855]
["bitfinex","ETHUSD",1680609187788,0.10756608,1863.6,1863.5,1.76728611]
["bitfinex","ETHUSD",1680609188185,0.10756608,1863.6,1863.5,3.17156855]
["bitfinex","ETHUSD",1680609188554,0.10756608,1863.6,1863.5,1.76728611]
["bitfinex","ETHUSD",1680609189567,0.10756608,1863.6,1863.5,3.17156855]
["bitfinex","ETHUSD",1680609190677,0.10756608,1863.6,1863.5,2.04821244]
["bitfinex","ETHUSD",1680609193204,1.25956608,1863.6,1863.5,1.12343597]
["bitfinex","ETHUSD",1680609193395,1.3987188,1863.6,1863.5,1.9660336]
["bitfinex","ETHUSD",1680609193584,1.3987188,1863.6,1863.5,1.12343597]
["bitfinex","ETHUSD",1680609194498,1.3987188,1863.6,1863.5,1.33807597]
["bitfinex","ETHUSD",1680609194659,1.3987188,1863.6,1863.5,1.12343597]
["bitfinex","ETHUSD",1680609195574,1.3987188,1863.6,1863.5,1.33807597]
["bitfinex","ETHUSD",1680609196487,1.3987188,1863.6,1863.5,1.12343597]
["bitfinex","ETHUSD",1680609196828,1.3987188,1863.6,1863.5,0.84277185]
["bitfinex","ETHUSD",1680609196829,1.6287188,1863.6,1863.5,0.84277185]
["bitfinex","ETHUSD",1680609197889,1.6287188,1863.6,1863.5,1.40464314]
["bitfinex","ETHUSD",1680609198102,1.6357188,1863.6,1863.5,1.40464314]
["bitfinex","ETHUSD",1680609198393,1.62622724,1863.6,1863.5,1.40464314]
["bitfinex","ETHUSD",1680609198820,1.62622724,1863.6,1863.5,0.84277185]
["bitfinex","ETHUSD",1680609199399,1.62622724,1863.6,1863.5,1.40467307]
["bitfinex","ETHUSD",1680609199597,1.62622724,1863.6,1863.5,1.40468366]
["bitfinex","ETHUSD",1680609199835,4.39224942,1863.6,1863.5,0.84277185]
["bitfinex","ETHUSD",1680609200034,4.39224942,1863.6,1863.5,1.40468422]
["bitfinex","ETHUSD",1680609200431,4.39224942,1863.6,1863.5,1.40468565]
["bitfinex","ETHUSD",1680609200741,4.39224942,1863.6,1863.5,1.96620782]
["bitfinex","ETHUSD",1680609200911,4.39224942,1863.6,1863.5,0.84277185]
["bitfinex","ETHUSD",1680609203050,4.39224942,1863.6,1863.5,1.05741185]
["bitfinex","ETHUSD",1680609203545,4.39924942,1863.6,1863.5,1.40476999]
["bitfinex","ETHUSD",1680609205041,4.39924942,1863.6,1863.5,0.84277185]
["bitfinex","ETHUSD",1680609205634,4.39924942,1863.6,1863.5,1.48670185]
["bitfinex","ETHUSD",1680609205635,1.25707452,1863.6,1863.5,1.48670185]
["bitfinex","ETHUSD",1680609205826,1.25707452,1863.6,1863.5,2.61013782]
["bitfinex","ETHUSD",1680609206141,1.25707452,1863.6,1863.5,1.05741185]
["bitfinex","ETHUSD",1680609207259,0.10507452,1863.6,1863.5,0.84277185]
["bitfinex","ETHUSD",1680609207419,0.24078197,1863.6,1863.5,1.05741185]
["bitfinex","ETHUSD",1680609209571,0.24078197,1863.6,1863.5,1.05507887]
["bitfinex","ETHUSD",1680609209767,0.24078197,1863.6,1863.5,0.84043887]
["bitfinex","ETHUSD",1680609209925,3.00680415,1863.6,1863.5,0.84043887]
["bitfinex","ETHUSD",1680609210130,3.23680415,1863.6,1863.5,0.56213424]
["bitfinex","ETHUSD",1680609210866,3.23680415,1863.6,1863.4,6.49543597]
["bitfinex","ETHUSD",1680609211163,0.23,1863.5,1863.4,6.49343597]
["bitfinex","ETHUSD",1680609211966,8.9727026,1863.5,1863.4,6.49343597]
["bitfinex","ETHUSD",1680609212126,10.14666371,1863.5,1863.4,5.93616432]
["bitfinex","ETHUSD",1680609212327,10.14666371,1863.5,1863.4,5.374]
["bitfinex","ETHUSD",1680609212726,4.49366371,1863.5,1863.4,5.374]
["bitfinex","ETHUSD",1680609213041,4.49866371,1863.5,1863.4,5.37]
["bitfinex","ETHUSD",1680609214487,1.73264153,1863.5,1863.4,5.37]
["bitfinex","ETHUSD",1680609214701,1.38,1863.5,1863.4,5.37]
["bitfinex","ETHUSD",1680609217148,1.38,1863.5,1863.4,5.93206057]
["bitfinex","ETHUSD",1680609217352,1.38,1863.5,1863.4,5.37]
["bitfinex","ETHUSD",1680609218391,1.38,1863.5,1863.4,6.21310638]
["bitfinex","ETHUSD",1680609219589,1.38,1863.5,1863.4,5.93204612]
["bitfinex","ETHUSD",1680609219791,1.52920745,1863.5,1863.4,5.93204612]
["bitfinex","ETHUSD",1680609220257,1.52920745,1863.5,1863.4,6.7751525]
["bitfinex","ETHUSD",1680609220456,1.38,1863.5,1863.4,6.21310638]
["bitfinex","ETHUSD",1680609220659,1.38,1863.5,1863.4,7.33654235]
["bitfinex","ETHUSD",1680609220971,1.38,1863.5,1863.4,6.21310638]
["bitfinex","ETHUSD",1680609222659,0.10507452,1863.6,1863.4,7.13741597]
["bitfinex","ETHUSD",1680609222958,0.10507452,1863.6,1863.5,1.40543248]
["bitfinex","ETHUSD",1680609223166,0.10507452,1863.6,1863.5,0.77681299]
["bitfinex","ETHUSD",1680609224056,0.10507452,1863.6,1863.5,0.84325949]
["bitfinex","ETHUSD",1680609224261,0.10507452,1863.6,1863.5,0.56219038]
["bitfinex","ETHUSD",1680609224702,0.10507452,1863.6,1863.5,1.40544987]
["bitfinex","ETHUSD",1680609224879,0.33507452,1863.6,1863.5,1.40544987]
["bitfinex","ETHUSD",1680609226306,0.33507452,1863.6,1863.5,0.84325949]
["bitfinex","ETHUSD",1680609226463,0.33507452,1863.6,1863.5,1.40554407]
["bitfinex","ETHUSD",1680609226863,0.33507452,1863.6,1863.5,0.84325949]
["bitfinex","ETHUSD",1680609228000,0.10507452,1863.6,1863.5,1.05789949]
["bitfinex","ETHUSD",1680609228563,0.10507452,1863.6,1863.5,0.84325949]
["bitfinex","ETHUSD",1680609229006,0.10507452,1863.6,1863.5,1.05789949]
["bitfinex","ETHUSD",1680609229215,0.10507452,1863.6,1863.5,3.40889101]
["bitfinex","ETHUSD",1680609229545,0.10507452,1863.6,1863.5,2.56563152]
["bitfinex","ETHUSD",1680609230216,0.10507452,1863.6,1863.5,1.76736597]
["bitfinex","ETHUSD",1680609231518,0.10219611,1863.6,1863.5,1.76736597]
["bitfinex","ETHUSD",1680609231899,0.10219611,1863.6,1863.5,3.17164841]
["bitfinex","ETHUSD",1680609232317,0.10219611,1863.6,1863.5,1.76736597]
["bitfinex","ETHUSD",1680609232516,0.10219611,1863.6,1863.5,3.17164841]
["bitfinex","ETHUSD",1680609232940,0.10219611,1863.6,1863.5,2.99503828]
["bitfinex","ETHUSD",1680609233114,0.10219611,1863.6,1863.5,3.19215059]
["bitfinex","ETHUSD",1680609233448,0.10219611,1863.6,1863.5,1.59075584]
["bitfinex","ETHUSD",1680609233751,0.10219611,1863.6,1863.5,1.58475584]
["bitfinex","ETHUSD",1680609234302,0.10219611,1863.6,1863.5,0.64393]
["bitfinex","ETHUSD",1680609234551,0.10219611,1863.6,1863.5,3.17444774]
["bitfinex","ETHUSD",1680609234760,0.10219611,1863.6,1863.5,1.77461791]
["bitfinex","ETHUSD",1680609234975,0.10219611,1863.6,1863.5,1.33932791]
["bitfinex","ETHUSD",1680609237661,0.10219611,1863.6,1863.5,1.12468791]
["bitfinex","ETHUSD",1680609237866,0.10219611,1863.6,1863.5,1.33932791]
["bitfinex","ETHUSD",1680609238275,0.10219611,1863.6,1863.5,2.74515863]
["bitfinex","ETHUSD",1680609238595,0.10219611,1863.6,1863.5,1.33932791]
["bitfinex","ETHUSD",1680609239294,0.10219611,1863.6,1863.5,1.62047072]
["bitfinex","ETHUSD",1680609239477,0.10219611,1863.6,1863.5,2.74549459]
["bitfinex","ETHUSD",1680609239648,0.10219611,1863.6,1863.5,1.33968761]
["bitfinex","ETHUSD",1680609239848,0.10219611,1863.6,1863.5,2.74551833]
["bitfinex","ETHUSD",1680609240355,0.10219611,1863.6,1863.5,2.90504455]
["bitfinex","ETHUSD",1680609240547,0.10219611,1863.6,1863.5,1.49921383]
["bitfinex","ETHUSD",1680609242349,0.10219611,1863.6,1863.5,4.19921383]
["bitfinex","ETHUSD",1680609242571,0.10219611,1863.6,1863.5,4.20121383]
["bitfinex","ETHUSD",1680609242978,0.10219611,1863.6,1863.5,4.20321383]
["bitfinex","ETHUSD",1680609243177,0.10219611,1863.6,1863.5,5.81060858]
["bitfinex","ETHUSD",1680609243447,0.10219611,1863.6,1863.5,4.20521383]
["bitfinex","ETHUSD",1680609246815,0.10219611,1863.6,1863.5,4.85521383]
["bitfinex","ETHUSD",1680609247111,0.10219611,1863.6,1863.5,4.20521383]
["bitfinex","ETHUSD",1680609248073,0.10219611,1863.6,1863.5,5.61082552]
["bitfinex","ETHUSD",1680609249009,0.10219611,1863.6,1863.5,4.20521383]
["bitfinex","ETHUSD",1680609249421,0.10219611,1863.6,1863.5,5.61075708]
["bitfinex","ETHUSD",1680609249592,0.10219611,1863.6,1863.5,4.20521383]
["bitfinex","ETHUSD",1680609251472,0.10219611,1863.6,1863.5,6.96460858]
["bitfinex","ETHUSD",1680609251671,0.10219611,1863.6,1863.5,9.96460858]
["bitfinex","ETHUSD",1680609252101,0.10219611,1863.6,1863.5,12.73063076]
["bitfinex","ETHUSD",1680609255024,0.10219611,1863.6,1863.5,22.96839522]
["bitfinex","ETHUSD",1680609255025,0.00019611,1863.6,1863.5,22.96839522]
["bitfinex","ETHUSD",1680609255173,0.11000001,1863.8,1863.6,2.77506308]
["bitfinex","ETHUSD",1680609255378,0.11000001,1863.8,1863.7,14.693488]
["bitfinex","ETHUSD",1680609255724,14.12338505,1864.0,1863.9,1.0]
["bitfinex","ETHUSD",1680609255949,7.83170303,1864.0,1863.9,22.28585935]
["bitfinex","ETHUSD",1680609256125,0.11000001,1864.6,1864.2,1.0]
["bitfinex","ETHUSD",1680609256436,2e-08,1864.4,1864.3,0.11]
["bitfinex","ETHUSD",1680609256592,2e-08,1864.4,1864.3,8.96359878]
["bitfinex","ETHUSD",1680609257138,2e-08,1864.4,1864.3,8.68325116]
["bitfinex","ETHUSD",1680609257343,2e-08,1864.4,1864.3,5.91722898]
["bitfinex","ETHUSD",1680609257490,2e-08,1864.4,1864.3,6.66933547]
["bitfinex","ETHUSD",1680609258107,2e-08,1864.4,1864.3,9.1544475]
["bitfinex","ETHUSD",1680609258300,2e-08,1864.4,1864.3,10.43535765]
["bitfinex","ETHUSD",1680609258529,2e-08,1864.4,1864.3,15.54905765]
["bitfinex","ETHUSD",1680609258735,2e-08,1864.4,1864.3,17.69305765]
["bitfinex","ETHUSD",1680609258898,2e-08,1864.4,1864.3,15.54905765]
["bitfinex","ETHUSD",1680609259627,2e-08,1864.4,1864.3,17.69305765]
["bitfinex","ETHUSD",1680609260048,2e-08,1864.4,1864.3,18.25278753]
["bitfinex","ETHUSD",1680609260550,2e-08,1864.4,1864.3,17.69305765]
["bitfinex","ETHUSD",1680609260935,2e-08,1864.4,1864.3,18.83705765]
["bitfinex","ETHUSD",1680609261249,2e-08,1864.4,1864.3,19.95862663]
["bitfinex","ETHUSD",1680609261930,2e-08,1864.4,1864.3,19.11746172]
["bitfinex","ETHUSD",1680609262133,2e-08,1864.4,1864.3,20.23210706]
["bitfinex","ETHUSD",1680609262707,3e-08,1864.5,1864.3,25.00046172]
["bitfinex","ETHUSD",1680609262946,3e-08,1864.5,1864.4,13.86780187]
["bitfinex","ETHUSD",1680609263152,3e-08,1864.5,1864.4,24.80453187]
["bitfinex","ETHUSD",1680609263316,3e-08,1864.5,1864.4,26.20192059]
["bitfinex","ETHUSD",1680609263529,1e-08,1864.6,1864.5,1.0]
["bitfinex","ETHUSD",1680609263751,1e-08,1864.6,1864.5,17.65235617]
["bitfinex","ETHUSD",1680609264059,1e-08,1864.6,1864.5,19.79635617]
["bitfinex","ETHUSD",1680609264258,1e-08,1864.6,1864.5,19.51595979]
["bitfinex","ETHUSD",1680609265140,0.10462499,1864.9,1864.7,1.0]
["bitfinex","ETHUSD",1680609265347,0.11000001,1865.6,1864.9,3.64625]
["bitfinex","ETHUSD",1680609265659,0.11000001,1865.6,1865.1,2.65025]
["bitfinex","ETHUSD",1680609265660,0.11800001,1865.6,1865.1,2.65025]
["bitfinex","ETHUSD",1680609265848,0.11800001,1865.6,1865.1,5.41627218]
["bitfinex","ETHUSD",1680609266045,0.11800001,1865.6,1865.1,9.9961394]
["bitfinex","ETHUSD",1680609266222,0.11800001,1865.6,1865.1,6.08111722]
["bitfinex","ETHUSD",1680609266425,0.11800001,1865.6,1865.1,4.50125]
["bitfinex","ETHUSD",1680609267358,0.11800001,1865.6,1865.1,1.50125]
["bitfinex","ETHUSD",1680609268417,0.02196111,1865.5,1865.1,0.21446]
["bitfinex","ETHUSD",1680609268959,0.02196111,1865.5,1865.0,5.7]
["bitfinex","ETHUSD",1680609269267,0.02196111,1865.5,1865.0,5.91446]
["bitfinex","ETHUSD",1680609270335,0.02196111,1865.5,1865.0,6.34341]
["bitfinex","ETHUSD",1680609271423,1.02996111,1865.5,1865.0,3.34341]
["bitfinex","ETHUSD",1680609274520,0.02996111,1865.5,1865.0,3.763745]
["bitfinex","ETHUSD",1680609274857,1.0,1865.5,1865.0,4.49541]
["bitfinex","ETHUSD",1680609275035,0.008,1865.4,1865.0,4.49541]
["bitfinex","ETHUSD",1680609275731,0.008,1865.4,1864.6,0.006]
["bitfinex","ETHUSD",1680609275732,1.0,1864.9,1864.6,0.006]
["bitfinex","ETHUSD",1680609275955,1.0,1864.9,1864.5,1.28717]
["bitfinex","ETHUSD",1680609275956,1.143,1864.8,1864.5,1.28717]
["bitfinex","ETHUSD",1680609276127,1.143,1864.8,1864.3,0.43509]
["bitfinex","ETHUSD",1680609276128,3.88032218,1864.7,1864.3,0.43509]
["bitfinex","ETHUSD",1680609276471,3.88032218,1864.7,1864.0,1.95497395]
["bitfinex","ETHUSD",1680609276472,1.0,1864.1,1864.0,0.002]
["bitfinex","ETHUSD",1680609276694,6.653,1863.9,1863.4,5.37]
["bitfinex","ETHUSD",1680609276970,7.805,1863.5,1863.4,5.372]
["bitfinex","ETHUSD",1680609277135,3.77702218,1863.5,1863.4,5.372]
["bitfinex","ETHUSD",1680609277334,3.77402218,1863.5,1863.4,5.372]
["bitfinex","ETHUSD",1680609277533,0.008,1863.5,1863.4,5.372]
["bitfinex","ETHUSD",1680609277733,1.154,1863.7,1863.4,5.372]
["bitfinex","ETHUSD",1680609277966,0.23,1863.6,1863.4,5.372]
["bitfinex","ETHUSD",1680609278261,0.238,1863.6,1863.4,8.072]
["bitfinex","ETHUSD",1680609279479,0.23,1863.6,1863.4,8.01826225]
["bitfinex","ETHUSD",1680609279870,0.23,1863.6,1863.4,5.31826225]
["bitfinex","ETHUSD",1680609280080,0.72312404,1863.6,1863.4,5.31826225]
["bitfinex","ETHUSD",1680609280252,1.72312404,1863.6,1863.4,5.31826225]
["bitfinex","ETHUSD",1680609280455,1.75308515,1863.6,1863.4,5.31826225]
["bitfinex","ETHUSD",1680609282070,2.89608515,1863.6,1863.4,5.31826225]
["bitfinex","ETHUSD",1680609282377,2.89608515,1863.6,1863.5,0.214482]
["bitfinex","ETHUSD",1680609282378,4.51910733,1863.6,1863.5,0.214482]
["bitfinex","ETHUSD",1680609282579,5.66210733,1863.6,1863.5,0.214482]
["bitfinex","ETHUSD",1680609282789,5.66510733,1863.6,1863.5,0.214482]
["bitfinex","ETHUSD",1680609285084,11.31810733,1863.6,1863.5,0.214482]
["bitfinex","ETHUSD",1680609285890,11.38249733,1863.6,1863.5,0.214482]
["bitfinex","ETHUSD",1680609286077,11.31810733,1863.6,1863.5,0.214482]
["bitfinex","ETHUSD",1680609286396,14.31810733,1863.6,1863.5,0.214482]
["bitfinex","ETHUSD",1680609286743,14.38249733,1863.6,1863.5,0.214482]
["bitfinex","ETHUSD",1680609287057,6.647,1863.3,1863.2,0.006]
["bitfinex","ETHUSD",1680609287257,6.647,1863.3,1862.8,0.006]
["bitfinex","ETHUSD",1680609287258,11.94502218,1863.3,1862.8,0.006]
["bitfinex","ETHUSD",1680609287462,1.143,1862.9,1862.8,0.006]
["bitfinex","ETHUSD",1680609287858,1.373,1862.9,1862.8,0.006]
["bitfinex","ETHUSD",1680609289292,1.373,1862.9,1862.8,0.22073]
["bitfinex","ETHUSD",1680609289592,1.373,1862.9,1862.8,0.22473]
["bitfinex","ETHUSD",1680609289758,0.011,1863.2,1863.0,0.2207]
["bitfinex","ETHUSD",1680609289957,0.011,1863.2,1863.0,0.006]
["bitfinex","ETHUSD",1680609289958,1.146,1863.2,1863.0,0.006]
["bitfinex","ETHUSD",1680609290948,1.152,1863.1,1863.0,0.006]
["bitfinex","ETHUSD",1680609291385,1.152,1863.1,1863.0,0.2207]
["bitfinex","ETHUSD",1680609291607,1.505,1863.5,1863.0,0.2147]
["bitfinex","ETHUSD",1680609291608,0.011,1863.5,1863.0,0.2147]
["bitfinex","ETHUSD",1680609291797,12.2776103,1863.9,1863.4,0.006]
["bitfinex","ETHUSD",1680609291798,0.008,1863.8,1863.4,0.006]
["bitfinex","ETHUSD",1680609292011,0.008,1863.8,1863.5,0.22064]
["bitfinex","ETHUSD",1680609292309,2.17596111,1864.0,1863.5,0.21464]
["bitfinex","ETHUSD",1680609292594,1.152,1863.7,1863.5,0.22064]
["bitfinex","ETHUSD",1680609292975,1.152,1863.7,1863.5,0.64993]
["bitfinex","ETHUSD",1680609293291,1.152,1863.7,1863.5,0.006]
["bitfinex","ETHUSD",1680609293587,1.152,1863.7,1863.5,0.22064]
["bitfinex","ETHUSD",1680609293788,1.152,1863.7,1863.6,0.006]
["bitfinex","ETHUSD",1680609293990,1.26939611,1863.7,1863.6,0.006]
["bitfinex","ETHUSD",1680609294363,1.49939611,1863.7,1863.6,0.22063]
["bitfinex","ETHUSD",1680609294951,0.02196111,1863.8,1863.6,0.6499]
["bitfinex","ETHUSD",1680609295202,1.36859611,1863.9,1863.6,0.6499]
["bitfinex","ETHUSD",1680609295203,1.151,1863.9,1863.6,0.6499]
["bitfinex","ETHUSD",1680609295489,0.54983539,1864.0,1863.6,0.6499]
["bitfinex","ETHUSD",1680609295490,0.008,1864.0,1863.6,0.6499]
["bitfinex","ETHUSD",1680609295661,17.1636,1864.2,1863.6,0.800746]
["bitfinex","ETHUSD",1680609295662,0.008,1864.1,1863.6,0.800746]
["bitfinex","ETHUSD",1680609295857,2.77402218,1864.1,1863.6,0.800746]
["bitfinex","ETHUSD",1680609296059,2.77402218,1864.1,1863.7,0.006]
["bitfinex","ETHUSD",1680609296393,0.008,1864.1,1863.8,0.21461]
["bitfinex","ETHUSD",1680609296544,1.146,1864.2,1863.8,0.64384]
["bitfinex","ETHUSD",1680609296545,1.151,1864.2,1863.8,0.64384]
["bitfinex","ETHUSD",1680609296748,0.008,1864.2,1863.8,0.64384]
["bitfinex","ETHUSD",1680609296978,0.008,1864.3,1863.8,0.21461]
["bitfinex","ETHUSD",1680609297145,5.97142218,1864.3,1863.8,0.21461]
["bitfinex","ETHUSD",1680609297348,0.23,1864.2,1863.8,0.21461]
["bitfinex","ETHUSD",1680609297651,0.238,1864.2,1863.8,0.21461]
["bitfinex","ETHUSD",1680609297848,0.238,1864.2,1864.1,0.006]
["bitfinex","ETHUSD",1680609297849,0.008,1864.2,1864.1,0.006]
["bitfinex","ETHUSD",1680609298165,0.008,1864.3,1864.1,0.006]
["bitfinex","ETHUSD",1680609298966,1.04562,1864.4,1864.1,0.006]
["bitfinex","ETHUSD",1680609298967,1.05362,1864.4,1864.1,0.006]
["bitfinex","ETHUSD",1680609299867,1.05362,1864.4,1864.0,0.21458]
["bitfinex","ETHUSD",1680609300390,1.05362,1864.4,1864.1,0.22056]
["bitfinex","ETHUSD",1680609300951,1.05362,1864.4,1864.2,0.006]
["bitfinex","ETHUSD",1680609301460,0.105362,1864.3,1864.2,0.006]
["bitfinex","ETHUSD",1680609301664,0.105362,1864.3,1864.1,0.21457]
["bitfinex","ETHUSD",1680609302094,0.105362,1864.3,1864.2,0.006]
["bitfinex","ETHUSD",1680609302277,0.008,1864.4,1864.3,0.21455]
["bitfinex","ETHUSD",1680609303002,0.02996111,1864.5,1864.3,0.64366]
["bitfinex","ETHUSD",1680609303163,0.008,1864.6,1864.4,0.006]
["bitfinex","ETHUSD",1680609303492,0.008,1864.7,1864.3,0.21455]
["bitfinex","ETHUSD",1680609303690,0.008,1864.7,1864.4,0.006]
["bitfinex","ETHUSD",1680609304898,0.238,1864.7,1864.4,0.006]
["bitfinex","ETHUSD",1680609305115,0.3712,1864.7,1864.4,0.006]
["bitfinex","ETHUSD",1680609305556,0.238,1864.7,1864.4,0.006]
["bitfinex","ETHUSD",1680609305993,8.41902218,1864.6,1864.4,0.006]
["bitfinex","ETHUSD",1680609306197,0.011,1864.6,1864.4,0.006]
["bitfinex","ETHUSD",1680609306357,2.253,1864.7,1864.4,0.006]
["bitfinex","ETHUSD",1680609306692,0.2253,1864.6,1864.4,0.006]
["bitfinex","ETHUSD",1680609306900,0.2333,1864.6,1864.4,0.006]
["bitfinex","ETHUSD",1680609309524,2.99602218,1864.5,1864.4,0.006]
["bitfinex","ETHUSD",1680609309701,3.00402218,1864.5,1864.4,0.006]
["bitfinex","ETHUSD",1680609311703,3.00402218,1864.5,1864.4,0.22054]
["bitfinex","ETHUSD",1680609312003,0.008,1864.5,1864.4,0.22054]
["bitfinex","ETHUSD",1680609312205,0.008,1864.6,1864.4,0.22054]
["bitfinex","ETHUSD",1680609312566,2.77402218,1864.6,1864.4,0.006]
["bitfinex","ETHUSD",1680609312916,0.008,1864.6,1864.4,0.22054]
["bitfinex","ETHUSD",1680609313204,0.008,1864.6,1864.4,0.006]
["bitfinex","ETHUSD",1680609313361,0.008,1864.6,1864.4,0.22054]
["bitfinex","ETHUSD",1680609313565,0.008,1864.6,1864.4,0.64963]
["bitfinex","ETHUSD",1680609314495,0.008,1864.7,1864.6,0.00270895]
["bitfinex","ETHUSD",1680609314726,0.008,1864.7,1864.6,0.65226895]
["bitfinex","ETHUSD",1680609314936,0.1,1864.8,1864.6,0.65226895]
["bitfinex","ETHUSD",1680609314937,0.108,1864.8,1864.6,0.65226895]
["bitfinex","ETHUSD",1680609315207,0.108,1864.8,1864.6,1.51035895]
["bitfinex","ETHUSD",1680609315366,0.103,1864.8,1864.6,1.51035895]
["bitfinex","ETHUSD",1680609315565,0.1,1864.8,1864.6,2.78327132]
["bitfinex","ETHUSD",1680609316508,0.1,1864.8,1864.7,2.76602218]
["bitfinex","ETHUSD",1680609316680,0.11000001,1865.2,1865.1,0.006]
["bitfinex","ETHUSD",1680609316880,0.11000001,1865.2,1865.1,1.50225]
["bitfinex","ETHUSD",1680609320431,0.11000001,1865.2,1865.1,0.21546]
["bitfinex","ETHUSD",1680609320807,0.11000001,1865.2,1865.1,0.64439]
["bitfinex","ETHUSD",1680609322028,0.11000001,1865.2,1865.1,0.794616]
["bitfinex","ETHUSD",1680609323033,0.11000001,1865.2,1865.1,0.21546]
["bitfinex","ETHUSD",1680609323230,0.11000001,1865.2,1865.1,0.64439]
["bitfinex","ETHUSD",1680609324604,0.11000001,1865.2,1865.1,3.41041218]
["bitfinex","ETHUSD",1680609327237,0.11000001,1865.2,1865.1,0.64439]
["bitfinex","ETHUSD",1680609327445,0.11000001,1865.2,1865.1,2.65939]
["bitfinex","ETHUSD",1680609327651,0.11000001,1865.2,1865.1,0.996116]
["bitfinex","ETHUSD",1680609327805,0.11000001,1865.2,1865.1,0.64439]
["bitfinex","ETHUSD",1680609329031,0.11000001,1865.2,1865.1,3.41041218]
["bitfinex","ETHUSD",1680609329230,1e-08,1865.2,1865.1,8.42441218]
["bitfinex","ETHUSD",1680609330146,0.1,1865.5,1865.2,1.00199999]
["bitfinex","ETHUSD",1680609330350,0.1,1865.5,1865.3,8.42653218]
["bitfinex","ETHUSD",1680609330650,0.1,1865.5,1865.4,3.84265322]
["bitfinex","ETHUSD",1680609330813,0.1,1865.5,1865.4,7.2519654]
["bitfinex","ETHUSD",1680609331555,0.1,1865.5,1865.4,10.66687777]
["bitfinex","ETHUSD",1680609331937,0.1,1865.5,1865.4,10.3939654]
["bitfinex","ETHUSD",1680609332139,0.1,1865.5,1865.4,9.66687777]
["bitfinex","ETHUSD",1680609332457,0.1,1865.5,1865.4,12.66487777]
["bitfinex","ETHUSD",1680609333121,0.1,1865.5,1865.4,12.3919654]
["bitfinex","ETHUSD",1680609333923,0.1,1865.5,1865.4,11.3919654]
["bitfinex","ETHUSD",1680609334108,0.1,1865.5,1865.4,18.31787777]
["bitfinex","ETHUSD",1680609334605,0.1,1865.5,1865.4,12.66487777]
["bitfinex","ETHUSD",1680609334866,0.1,1865.5,1865.4,12.3919654]
["bitfinex","ETHUSD",1680609335046,0.11000001,1865.6,1865.4,12.3919654]
["bitfinex","ETHUSD",1680609335257,0.11000001,1865.6,1865.5,6.02021872]
["bitfinex","ETHUSD",1680609335459,0.11000001,1865.6,1865.5,12.66312872]
["bitfinex","ETHUSD",1680609336591,0.11000001,1865.6,1865.5,10.64812872]
["bitfinex","ETHUSD",1680609336784,0.11000001,1865.6,1865.4,2.144]
["bitfinex","ETHUSD",1680609336785,2.87602219,1865.6,1865.4,2.144]
["bitfinex","ETHUSD",1680609336991,0.23,1865.5,1865.2,0.00199999]
["bitfinex","ETHUSD",1680609337283,6.21732,1865.4,1865.2,0.00199999]
["bitfinex","ETHUSD",1680609337485,12.07671529,1865.3,1865.2,0.00199999]
["bitfinex","ETHUSD",1680609337687,12.07971529,1865.3,1865.2,0.00199999]
["bitfinex","ETHUSD",1680609337886,3.62875418,1865.3,1865.2,0.00199999]
["bitfinex","ETHUSD",1680609338086,2.77402218,1865.3,1865.2,0.00199999]
["bitfinex","ETHUSD",1680609338378,0.238,1865.3,1865.2,0.00199999]
["bitfinex","ETHUSD",1680609338596,0.008,1865.4,1865.2,0.00199999]
["bitfinex","ETHUSD",1680609338801,0.238,1865.5,1865.2,0.00199999]
["bitfinex","ETHUSD",1680609339968,3.02598329,1865.5,1865.2,0.00199999]
["bitfinex","ETHUSD",1680609340164,3.02598329,1865.5,1865.0,0.21447]
["bitfinex","ETHUSD",1680609340374,3.01798329,1865.5,1865.0,0.21447]
["bitfinex","ETHUSD",1680609340900,3.01798329,1865.5,1865.0,0.64342]
["bitfinex","ETHUSD",1680609341107,0.30179833,1865.4,1865.0,0.64342]
["bitfinex","ETHUSD",1680609341793,0.25196111,1865.5,1865.0,0.64342]
["bitfinex","ETHUSD",1680609342907,0.02196111,1865.5,1865.0,0.64342]
["bitfinex","ETHUSD",1680609344179,0.02196111,1865.5,1865.1,4.156]
["bitfinex","ETHUSD",1680609344374,0.02196111,1865.5,1865.2,6.64566]
["bitfinex","ETHUSD",1680609344569,0.02196111,1865.5,1865.2,8.78766]
["bitfinex","ETHUSD",1680609344819,0.02196111,1865.5,1865.3,0.878766]
["bitfinex","ETHUSD",1680609344991,0.02196111,1865.5,1865.4,1.50101]
["bitfinex","ETHUSD",1680609345189,0.11000001,1865.6,1865.4,1.50101]
["bitfinex","ETHUSD",1680609347287,0.11000001,1865.6,1865.4,0.64329]
["bitfinex","ETHUSD",1680609347489,0.11000001,1865.6,1865.3,0.21443]
["bitfinex","ETHUSD",1680609347719,0.11000001,1865.6,1865.3,0.21444]
["bitfinex","ETHUSD",1680609347918,2.87602219,1865.6,1865.2,0.21444]
["bitfinex","ETHUSD",1680609348089,0.28760222,1865.5,1865.2,0.21444]
["bitfinex","ETHUSD",1680609348597,0.28760222,1865.5,1865.1,0.21445]
["bitfinex","ETHUSD",1680609349692,0.28760222,1865.5,1865.0,0.21446]
["bitfinex","ETHUSD",1680609349886,0.28760222,1865.5,1865.0,0.21447]
["bitfinex","ETHUSD",1680609350306,0.28760222,1865.5,1865.0,0.64342]
["bitfinex","ETHUSD",1680609352405,0.13996112,1865.6,1865.0,5.56157618]
["bitfinex","ETHUSD",1680609352601,0.13196112,1865.6,1865.0,5.56157618]
["bitfinex","ETHUSD",1680609354763,0.11000001,1865.6,1865.2,9.20210573]
["bitfinex","ETHUSD",1680609355063,0.11000001,1865.6,1865.3,1.4787163]
["bitfinex","ETHUSD",1680609355262,0.11000001,1865.6,1865.4,1.50101]
["bitfinex","ETHUSD",1680609355561,0.11000001,1865.6,1865.4,4.50101]
["bitfinex","ETHUSD",1680609355770,0.11000001,1865.6,1865.4,1.50101]
["bitfinex","ETHUSD",1680609355968,0.11000001,1865.6,1865.5,0.150101]
["bitfinex","ETHUSD",1680609356128,0.11000001,1865.6,1865.5,0.793341]
["bitfinex","ETHUSD",1680609358265,0.11000001,1865.6,1865.5,0.21441]
["bitfinex","ETHUSD",1680609358574,0.11000001,1865.6,1865.3,3.0]
["bitfinex","ETHUSD",1680609359165,0.11000001,1865.6,1865.3,0.21443]
["bitfinex","ETHUSD",1680609359367,0.11000001,1865.6,1865.2,1.20183573]
["bitfinex","ETHUSD",1680609359569,0.11000001,1865.6,1865.2,0.21444]
["bitfinex","ETHUSD",1680609359866,0.42539612,1865.6,1865.2,0.21444]
["bitfinex","ETHUSD",1680609360070,0.11000001,1865.6,1865.2,3.40936218]
["bitfinex","ETHUSD",1680609360278,0.11000001,1865.6,1865.2,0.77294573]
["bitfinex","ETHUSD",1680609360477,0.11000001,1865.6,1865.3,0.55850573]
["bitfinex","ETHUSD",1680609360632,0.11000001,1865.6,1865.2,0.77294573]
["bitfinex","ETHUSD",1680609361327,0.10610631,1865.6,1865.2,0.77294573]
["bitfinex","ETHUSD",1680609362121,0.42031305,1865.6,1865.2,1.61073602]
["bitfinex","ETHUSD",1680609362329,0.10610631,1865.6,1865.2,0.77294573]
["bitfinex","ETHUSD",1680609362523,0.10610631,1865.6,1865.3,0.55850573]
["bitfinex","ETHUSD",1680609362726,0.10610631,1865.6,1865.3,0.77294573]
["bitfinex","ETHUSD",1680609363973,0.10610631,1865.6,1865.3,0.64332]
["bitfinex","ETHUSD",1680609364137,0.10610631,1865.6,1865.3,1.20182573]
["bitfinex","ETHUSD",1680609364338,0.10610631,1865.6,1865.3,1.40578733]
["bitfinex","ETHUSD",1680609364542,0.10610631,1865.6,1865.3,1.20182573]
["bitfinex","ETHUSD",1680609367183,0.10610631,1865.6,1865.4,0.55850573]
["bitfinex","ETHUSD",1680609367481,0.10610631,1865.6,1865.5,2.05941573]
["bitfinex","ETHUSD",1680609367682,0.10610631,1865.6,1865.5,1.50091]
["bitfinex","ETHUSD",1680609368258,0.10610631,1865.6,1865.5,1.50691]
["bitfinex","ETHUSD",1680609368441,0.10610631,1865.6,1865.5,2.0974306]
["bitfinex","ETHUSD",1680609368647,0.10610631,1865.6,1865.5,2.65593633]
["bitfinex","ETHUSD",1680609368848,0.10610631,1865.6,1865.5,2.0974306]
["bitfinex","ETHUSD",1680609369040,0.10610631,1865.6,1865.5,3.49372662]
["bitfinex","ETHUSD",1680609369239,0.10610631,1865.6,1865.5,2.93522089]
["bitfinex","ETHUSD",1680609369679,0.10610631,1865.6,1865.5,5.70124307]
["bitfinex","ETHUSD",1680609369882,0.10610631,1865.6,1865.5,5.97415544]
["bitfinex","ETHUSD",1680609370085,0.10610631,1865.6,1865.5,3.76707551]
["bitfinex","ETHUSD",1680609370285,0.10610631,1865.6,1865.5,3.49416314]
["bitfinex","ETHUSD",1680609370592,0.10610631,1865.6,1865.5,2.65637285]
["bitfinex","ETHUSD",1680609372388,0.10610631,1865.6,1865.5,2.06585225]
["bitfinex","ETHUSD",1680609373598,0.10610631,1865.6,1865.5,1.20818225]
["bitfinex","ETHUSD",1680609374425,0.10610631,1865.6,1865.5,1.20618225]
["bitfinex","ETHUSD",1680609375636,0.10610631,1865.6,1865.5,1.20818225]
["bitfinex","ETHUSD",1680609376251,0.10610631,1865.6,1865.5,1.20618225]
["bitfinex","ETHUSD",1680609376642,0.10610631,1865.6,1865.5,1.7967485]
["bitfinex","ETHUSD",1680609376817,0.10610631,1865.6,1865.5,1.7987485]
["bitfinex","ETHUSD",1680609377823,0.09334083,1865.6,1865.5,1.7927485]
["bitfinex","ETHUSD",1680609378650,0.09334083,1865.6,1865.5,1.20218225]
["bitfinex","ETHUSD",1680609378853,0.09334083,1865.6,1865.5,2.03997254]
["bitfinex","ETHUSD",1680609379210,0.09334083,1865.6,1865.5,4.24705247]
["bitfinex","ETHUSD",1680609379447,0.09334083,1865.6,1865.5,7.80674831]
["bitfinex","ETHUSD",1680609379649,0.09334083,1865.6,1865.5,7.24705247]
["bitfinex","ETHUSD",1680609380228,0.09334083,1865.6,1865.5,8.31022375]
["bitfinex","ETHUSD",1680609381359,0.04334083,1865.6,1865.5,2.54420157]
["bitfinex","ETHUSD",1680609381656,0.04334083,1865.6,1865.5,1.48103029]
["bitfinex","ETHUSD",1680609381854,0.04334083,1865.6,1865.5,5.59808401]
["bitfinex","ETHUSD",1680609382012,0.04334083,1865.6,1865.5,7.81117878]
["bitfinex","ETHUSD",1680609382963,0.04334083,1865.6,1865.5,5.31806897]
["bitfinex","ETHUSD",1680609383168,0.04334083,1865.6,1865.5,5.9921325]
["bitfinex","ETHUSD",1680609384362,0.04334083,1865.6,1865.5,5.71013047]
["bitfinex","ETHUSD",1680609386246,0.04334083,1865.6,1865.5,5.9921325]
["bitfinex","ETHUSD",1680609386562,0.04334083,1865.6,1865.5,5.71087158]
["bitfinex","ETHUSD",1680609386763,0.04334083,1865.6,1865.5,7.85287158]
["bitfinex","ETHUSD",1680609387063,0.04334083,1865.6,1865.5,9.25478818]
["bitfinex","ETHUSD",1680609387271,0.04334083,1865.6,1865.5,7.85287158]
["bitfinex","ETHUSD",1680609387569,0.04334083,1865.6,1865.5,7.11278818]
["bitfinex","ETHUSD",1680609387764,0.04334083,1865.6,1865.5,5.9921325]
["bitfinex","ETHUSD",1680609389026,0.04334083,1865.6,1865.5,7.1131225]
["bitfinex","ETHUSD",1680609389258,0.04334083,1865.6,1865.5,5.9921325]
["bitfinex","ETHUSD",1680609389474,0.04334083,1865.6,1865.5,8.75815468]
["bitfinex","ETHUSD",1680609390528,0.04334083,1865.6,1865.5,7.35623808]
["bitfinex","ETHUSD",1680609390869,0.04334083,1865.6,1865.5,8.75750256]
["bitfinex","ETHUSD",1680609391468,0.04334083,1865.6,1865.5,11.89950256]
["bitfinex","ETHUSD",1680609391681,0.04334083,1865.6,1865.5,12.45342695]
["bitfinex","ETHUSD",1680609391883,0.04334083,1865.6,1865.5,12.18051458]
["bitfinex","ETHUSD",1680609392066,0.04334083,1865.6,1865.5,11.64823808]
["bitfinex","ETHUSD",1680609392275,0.04334083,1865.6,1865.5,18.08641458]
["bitfinex","ETHUSD",1680609392469,0.04334083,1865.6,1865.5,15.67705045]
["bitfinex","ETHUSD",1680609392690,0.04334083,1865.6,1865.5,15.40413808]
["bitfinex","ETHUSD",1680609393782,0.04334083,1865.6,1865.5,15.67705045]
["bitfinex","ETHUSD",1680609394688,0.04334083,1865.6,1865.5,15.40413808]
["bitfinex","ETHUSD",1680609394888,0.04334083,1865.6,1865.5,17.35932695]
["bitfinex","ETHUSD",1680609395083,0.04334083,1865.6,1865.5,15.67705045]
["bitfinex","ETHUSD",1680609397500,0.04334083,1865.6,1865.5,17.35932695]
["bitfinex","ETHUSD",1680609397686,0.04334083,1865.6,1865.5,15.67705045]
["bitfinex","ETHUSD",1680609397893,0.10334084,1865.8,1865.5,15.67705045]
["bitfinex","ETHUSD",1680609398086,0.10334084,1865.8,1865.7,1.11935716]
["bitfinex","ETHUSD",1680609398287,0.10334084,1865.8,1865.7,5.38613934]
["bitfinex","ETHUSD",1680609398610,0.10334084,1865.8,1865.7,10.52813934]
["bitfinex","ETHUSD",1680609403776,0.10334084,1865.8,1865.7,13.07033579]
["bitfinex","ETHUSD",1680609403983,0.10334084,1865.8,1865.7,11.99214342]
["bitfinex","ETHUSD",1680609405295,0.10334084,1865.8,1865.7,13.39133987]
["bitfinex","ETHUSD",1680609405606,0.10334084,1865.8,1865.7,12.27198271]
["bitfinex","ETHUSD",1680609405907,0.10334084,1865.8,1865.7,11.99362644]
["bitfinex","ETHUSD",1680609406073,0.10334084,1865.8,1865.7,12.27198271]
["bitfinex","ETHUSD",1680609406278,0.10334084,1865.8,1865.7,13.39284535]
["bitfinex","ETHUSD",1680609409219,0.10334084,1865.8,1865.7,12.27198271]
["bitfinex","ETHUSD",1680609409778,0.10334084,1865.8,1865.7,11.99359988]
["bitfinex","ETHUSD",1680609409979,0.10334084,1865.8,1865.7,12.27198271]
["bitfinex","ETHUSD",1680609416664,0.10334084,1865.8,1865.7,10.87278626]
["bitfinex","ETHUSD",1680609416844,0.10334084,1865.8,1865.7,12.27511502]
["bitfinex","ETHUSD",1680609417159,0.10334084,1865.8,1865.7,10.87278626]
["bitfinex","ETHUSD",1680609420143,0.10022415,1865.8,1865.7,10.87278626]
["bitfinex","ETHUSD",1680609422621,0.10022415,1865.8,1865.7,12.55506276]
["bitfinex","ETHUSD",1680609425177,4.01624633,1865.8,1865.6,1.61251371]
["bitfinex","ETHUSD",1680609425463,4.01624633,1865.8,1865.7,0.56172256]
["bitfinex","ETHUSD",1680609425464,1.10722415,1865.8,1865.7,0.56172256]
["bitfinex","ETHUSD",1680609425667,2.39220768,1865.8,1865.7,0.56172256]
["bitfinex","ETHUSD",1680609425963,2.45651768,1865.8,1865.7,0.56172256]
["bitfinex","ETHUSD",1680609426166,2.46451768,1865.8,1865.6,1.40428048]
["bitfinex","ETHUSD",1680609426367,1.38945177,1865.7,1865.6,0.56172256]
["bitfinex","ETHUSD",1680609426576,1.39745177,1865.7,1865.6,0.56172256]
["bitfinex","ETHUSD",1680609426861,1.46176177,1865.7,1865.6,0.56172256]
["bitfinex","ETHUSD",1680609427023,1.39745177,1865.7,1865.6,0.56172256]
["bitfinex","ETHUSD",1680609427838,1.46176177,1865.7,1865.6,0.56172256]
["bitfinex","ETHUSD",1680609428041,0.999,1865.6,1865.5,0.53172256]
["bitfinex","ETHUSD",1680609428358,2.29217618,1865.6,1865.5,0.53172256]
["bitfinex","ETHUSD",1680609433380,2.29217618,1865.6,1865.2,0.85055792]
["bitfinex","ETHUSD",1680609433381,3.49649618,1865.6,1865.2,0.85055792]
["bitfinex","ETHUSD",1680609433527,1.143,1865.3,1865.2,0.84255792]
["bitfinex","ETHUSD",1680609433982,1.143,1865.3,1865.1,1.96597252]
["bitfinex","ETHUSD",1680609434145,1.143,1865.3,1865.1,0.84255792]
["bitfinex","ETHUSD",1680609434474,1.143,1865.3,1865.1,1.96597252]
["bitfinex","ETHUSD",1680609434673,1.143,1865.3,1865.1,0.84255792]
["bitfinex","ETHUSD",1680609434878,0.1143,1865.2,1865.1,0.84255792]
["bitfinex","ETHUSD",1680609435873,1.2643,1865.2,1865.0,1.96597252]
["bitfinex","ETHUSD",1680609436085,1.143,1865.1,1865.0,0.84255792]
["bitfinex","ETHUSD",1680609438065,0.993,1865.1,1865.0,0.56010663]
["bitfinex","ETHUSD",1680609438264,1.1073,1865.1,1865.0,0.56010663]
["bitfinex","ETHUSD",1680609438639,10.54728329,1865.1,1864.9,1.40266455]
["bitfinex","ETHUSD",1680609438840,6.652,1864.9,1864.8,0.56010663]
["bitfinex","ETHUSD",1680609439179,10.76405218,1864.9,1864.7,0.56010663]
["bitfinex","ETHUSD",1680609439381,10.76405218,1864.9,1864.5,0.66610663]
["bitfinex","ETHUSD",1680609439382,0.999,1864.7,1864.5,0.66610663]
["bitfinex","ETHUSD",1680609439587,4.14602218,1864.6,1864.5,0.66010663]
["bitfinex","ETHUSD",1680609439742,4.6669594,1864.6,1864.5,0.66010663]
["bitfinex","ETHUSD",1680609440280,4.68892051,1864.6,1864.5,0.1]
["bitfinex","ETHUSD",1680609440986,11.48692051,1864.6,1864.5,0.1]
["bitfinex","ETHUSD",1680609441194,4.69492051,1864.6,1864.5,0.1]
["bitfinex","ETHUSD",1680609441395,4.69192051,1864.6,1864.5,0.1]
["bitfinex","ETHUSD",1680609442158,10.33692051,1864.6,1864.5,0.1]
["bitfinex","ETHUSD",1680609442492,4.68692051,1864.6,1864.5,0.1]
["bitfinex","ETHUSD",1680609442663,4.68392051,1864.6,1864.5,0.1]
["bitfinex","ETHUSD",1680609444699,0.003,1864.7,1864.5,0.74359]
["bitfinex","ETHUSD",1680609445005,11.59650522,1864.8,1864.5,0.74359]
["bitfinex","ETHUSD",1680609445006,0.003,1864.8,1864.5,0.74359]
["bitfinex","ETHUSD",1680609445153,10.2604,1864.9,1864.5,0.74359]
["bitfinex","ETHUSD",1680609445154,0.011,1864.9,1864.5,0.74359]
["bitfinex","ETHUSD",1680609445353,1.05472833,1865.0,1864.5,0.74359]
["bitfinex","ETHUSD",1680609445354,1.143,1865.0,1864.5,0.74359]
["bitfinex","ETHUSD",1680609445554,3.90902218,1865.0,1864.5,0.74359]
["bitfinex","ETHUSD",1680609445757,3.91702218,1865.0,1864.5,0.74359]
["bitfinex","ETHUSD",1680609446154,3.90902218,1865.0,1864.5,0.74359]
["bitfinex","ETHUSD",1680609446359,0.39090222,1864.9,1864.5,0.74359]
["bitfinex","ETHUSD",1680609448504,1.146,1865.0,1864.5,0.74359]
["bitfinex","ETHUSD",1680609448687,1.143,1865.0,1864.5,3.74359]
["bitfinex","ETHUSD",1680609448876,1.143,1865.0,1864.5,3.74559]
["bitfinex","ETHUSD",1680609449073,0.02496111,1865.1,1864.5,3.74559]
["bitfinex","ETHUSD",1680609449270,0.02196111,1865.1,1864.5,3.74359]
["bitfinex","ETHUSD",1680609450399,0.15524065,1865.1,1864.5,3.74959]
["bitfinex","ETHUSD",1680609451119,0.02196111,1865.1,1864.5,5.33987609]
["bitfinex","ETHUSD",1680609451631,0.02196111,1865.1,1864.5,0.74959]
["bitfinex","ETHUSD",1680609451789,1.15,1865.0,1864.5,0.74359]
["bitfinex","ETHUSD",1680609452798,1.15,1865.0,1864.5,0.31453]
["bitfinex","ETHUSD",1680609453736,3.91602218,1865.0,1864.5,0.1]
["bitfinex","ETHUSD",1680609453890,0.89160222,1864.9,1864.5,0.1]
["bitfinex","ETHUSD",1680609454090,0.45594222,1864.9,1864.5,0.1]
["bitfinex","ETHUSD",1680609454309,1.143,1864.8,1864.5,0.1]
["bitfinex","ETHUSD",1680609454990,3.90902218,1864.8,1864.5,0.1]
["bitfinex","ETHUSD",1680609456002,3.97337218,1864.8,1864.5,0.1]
["bitfinex","ETHUSD",1680609456206,0.39733722,1864.7,1864.5,0.1]
["bitfinex","ETHUSD",1680609456731,3.1633594,1864.7,1864.5,0.1]
["bitfinex","ETHUSD",1680609458233,3.16665805,1864.7,1864.5,0.1]
["bitfinex","ETHUSD",1680609458441,3.16065805,1864.7,1864.5,0.1]
["bitfinex","ETHUSD",1680609461526,4.15965805,1864.7,1864.5,0.1]
["bitfinex","ETHUSD",1680609461722,0.41596581,1864.6,1864.5,0.1]
["bitfinex","ETHUSD",1680609464205,0.41596581,1864.6,1864.5,0.05]
["bitfinex","ETHUSD",1680609465444,0.39463587,1864.7,1864.5,0.05]
["bitfinex","ETHUSD",1680609465653,10.8516,1864.8,1864.5,0.69359]
["bitfinex","ETHUSD",1680609465946,9.7086,1864.8,1864.5,0.69359]
["bitfinex","ETHUSD",1680609466314,0.003,1864.8,1864.5,0.69359]
["bitfinex","ETHUSD",1680609466544,1.68060565,1865.0,1864.5,1.25369663]
["bitfinex","ETHUSD",1680609466745,4.44662783,1865.0,1864.6,0.12536966]
["bitfinex","ETHUSD",1680609466950,10.225,1865.1,1864.7,0.64351]
["bitfinex","ETHUSD",1680609467131,10.217,1865.1,1864.7,0.64351]
["bitfinex","ETHUSD",1680609468160,10.217,1865.1,1864.7,0.77640863]
["bitfinex","ETHUSD",1680609469179,0.003,1865.1,1864.7,1.33651526]
["bitfinex","ETHUSD",1680609469351,0.02196111,1865.3,1864.7,1.33651526]
["bitfinex","ETHUSD",1680609469544,2.78798329,1865.3,1864.7,2.17907318]
["bitfinex","ETHUSD",1680609470279,0.02196111,1865.3,1864.8,0.77801395]
["bitfinex","ETHUSD",1680609470490,0.02196111,1865.3,1864.9,0.64344]
["bitfinex","ETHUSD",1680609472057,1.15,1865.0,1864.7,0.56010663]
["bitfinex","ETHUSD",1680609472253,0.115,1864.9,1864.7,0.2145]
["bitfinex","ETHUSD",1680609472677,0.115,1864.9,1864.6,0.77461663]
["bitfinex","ETHUSD",1680609472991,4.46576085,1865.0,1864.6,0.77461663]
["bitfinex","ETHUSD",1680609473342,4.48472196,1865.0,1864.6,0.21451]
["bitfinex","ETHUSD",1680609473584,4.48472196,1865.0,1864.5,2.09624455]
["bitfinex","ETHUSD",1680609473585,4.47972196,1865.0,1864.5,2.09624455]
["bitfinex","ETHUSD",1680609473736,3.21399438,1864.9,1864.5,1.66718455]
["bitfinex","ETHUSD",1680609473941,0.5,1864.5,1864.3,0.002]
["bitfinex","ETHUSD",1680609474256,3.90902218,1864.4,1864.0,0.65974426]
["bitfinex","ETHUSD",1680609474459,1.147,1864.3,1864.0,0.65974426]
["bitfinex","ETHUSD",1680609474661,4.04175218,1864.3,1864.0,0.65974426]
["bitfinex","ETHUSD",1680609474972,0.42613633,1864.2,1864.0,0.65974426]
["bitfinex","ETHUSD",1680609475189,0.42613633,1864.2,1864.0,0.1]
["bitfinex","ETHUSD",1680609475190,3.38526851,1864.2,1864.0,0.1]
["bitfinex","ETHUSD",1680609475470,2.76602218,1864.1,1864.0,0.1]
["bitfinex","ETHUSD",1680609475646,3.18913218,1864.1,1864.0,0.1]
["bitfinex","ETHUSD",1680609475847,4.11625903,1864.1,1864.0,0.1]
["bitfinex","ETHUSD",1680609478282,0.003,1864.2,1864.0,0.1]
["bitfinex","ETHUSD",1680609478482,0.53282463,1864.4,1864.0,0.1]
["bitfinex","ETHUSD",1680609478788,4.9541,1864.5,1864.1,0.55974426]
["bitfinex","ETHUSD",1680609478789,0.003,1864.5,1864.1,0.55974426]
["bitfinex","ETHUSD",1680609478993,11.78314944,1864.8,1864.1,0.55974426]
["bitfinex","ETHUSD",1680609478994,0.06435,1864.7,1864.1,0.55974426]
["bitfinex","ETHUSD",1680609479152,4.00868712,1864.7,1864.1,0.55974426]
["bitfinex","ETHUSD",1680609479351,4.01668712,1864.7,1864.1,0.77432426]
["bitfinex","ETHUSD",1680609479582,4.00868712,1864.7,1864.1,0.77432426]
["bitfinex","ETHUSD",1680609479892,0.40086871,1864.6,1864.1,0.77432426]
["bitfinex","ETHUSD",1680609480474,0.40086871,1864.6,1864.1,1.20348426]
["bitfinex","ETHUSD",1680609480657,0.40086871,1864.6,1864.1,0.77432426]
["bitfinex","ETHUSD",1680609481977,0.40086871,1864.6,1864.2,0.55974426]
["bitfinex","ETHUSD",1680609482689,0.40086871,1864.6,1864.1,1.61393066]
["bitfinex","ETHUSD",1680609482891,0.40086871,1864.6,1864.2,0.55974426]
["bitfinex","ETHUSD",1680609483492,0.02196111,1864.5,1864.2,0.55974426]
["bitfinex","ETHUSD",1680609483992,2.78798329,1864.5,1864.2,0.55974426]
["bitfinex","ETHUSD",1680609484194,0.27879833,1864.4,1864.2,0.55974426]
["bitfinex","ETHUSD",1680609484903,0.27879833,1864.4,1864.2,0.77430426]
["bitfinex","ETHUSD",1680609485247,2.78798329,1864.5,1864.2,0.77430426]
["bitfinex","ETHUSD",1680609485696,2.78798329,1864.5,1864.2,0.55974426]
["bitfinex","ETHUSD",1680609487399,3.33713736,1864.5,1864.2,0.77430426]
["bitfinex","ETHUSD",1680609487698,3.33713736,1864.5,1864.2,0.55974426]
["bitfinex","ETHUSD",1680609487855,0.33371374,1864.4,1864.2,0.55974426]
["bitfinex","ETHUSD",1680609488455,0.33371374,1864.4,1864.2,0.77430426]
["bitfinex","ETHUSD",1680609488670,0.33371374,1864.4,1864.2,0.55974426]
["bitfinex","ETHUSD",1680609489983,0.33371374,1864.4,1864.1,1.61393066]
["bitfinex","ETHUSD",1680609490577,0.33371374,1864.4,1864.1,0.55974426]
["bitfinex","ETHUSD",1680609490872,3.09973592,1864.4,1864.1,0.55974426]
["bitfinex","ETHUSD",1680609491068,0.30997359,1864.3,1864.1,0.55974426]
["bitfinex","ETHUSD",1680609492104,0.011,1864.5,1864.1,0.55974426]
["bitfinex","ETHUSD",1680609492418,11.4084,1864.8,1864.2,0.55974426]
["bitfinex","ETHUSD",1680609492614,14.17442218,1864.8,1864.3,0.64365]
["bitfinex","ETHUSD",1680609492800,1.41744222,1864.7,1864.3,0.64365]
["bitfinex","ETHUSD",1680609494077,0.88744222,1864.7,1864.3,0.64365]
["bitfinex","ETHUSD",1680609494602,14.40301229,1864.8,1864.4,0.55974426]
["bitfinex","ETHUSD",1680609494603,10.472029,1864.8,1864.4,0.55974426]
["bitfinex","ETHUSD",1680609494927,0.217629,1864.8,1864.5,0.64359]
["bitfinex","ETHUSD",1680609495088,0.214629,1864.8,1864.5,0.64359]
["bitfinex","ETHUSD",1680609495284,0.214629,1864.8,1864.5,1.20333426]
["bitfinex","ETHUSD",1680609497286,0.214629,1864.8,1864.5,0.55974426]
["bitfinex","ETHUSD",1680609497522,0.214629,1864.8,1864.5,0.77427426]
["bitfinex","ETHUSD",1680609498022,0.214629,1864.8,1864.5,0.55974426]
["bitfinex","ETHUSD",1680609503489,0.214629,1864.8,1864.4,1.39936066]
["bitfinex","ETHUSD",1680609503894,0.214629,1864.8,1864.4,0.55974426]
["bitfinex","ETHUSD",1680609504105,0.214629,1864.8,1864.4,0.77428426]
["bitfinex","ETHUSD",1680609504305,0.3510919,1864.8,1864.4,0.77428426]
["bitfinex","ETHUSD",1680609504537,0.3510919,1864.8,1864.4,1.61390066]
["bitfinex","ETHUSD",1680609504712,3.11711408,1864.8,1864.4,1.61390066]
["bitfinex","ETHUSD",1680609504913,3.11711408,1864.8,1864.4,0.77428426]
["bitfinex","ETHUSD",1680609505105,3.11711408,1864.8,1864.4,1.20337426]
["bitfinex","ETHUSD",1680609505106,0.3510919,1864.8,1864.4,1.20337426]
["bitfinex","ETHUSD",1680609505311,0.214629,1864.8,1864.4,1.20337426]
["bitfinex","ETHUSD",1680609505517,0.214629,1864.8,1864.5,0.77426426]
["bitfinex","ETHUSD",1680609505723,0.214629,1864.8,1864.5,0.21452]
["bitfinex","ETHUSD",1680609505927,0.214629,1864.8,1864.5,0.77426426]
["bitfinex","ETHUSD",1680609506325,0.214629,1864.8,1864.5,1.20332426]
["bitfinex","ETHUSD",1680609506524,0.214629,1864.8,1864.6,0.55974426]
["bitfinex","ETHUSD",1680609506740,0.214629,1864.8,1864.7,2.06131426]
["bitfinex","ETHUSD",1680609508636,11.84672,1865.4,1864.7,1.20327426]
["bitfinex","ETHUSD",1680609508840,14.61274218,1865.4,1864.7,1.20327426]
["bitfinex","ETHUSD",1680609509036,0.02196111,1865.3,1864.7,1.20327426]
["bitfinex","ETHUSD",1680609510013,0.5,1865.1,1864.7,0.55974426]
["bitfinex","ETHUSD",1680609510218,1.16896111,1865.0,1864.6,0.006]
["bitfinex","ETHUSD",1680609510426,1.16896111,1865.0,1864.5,0.78026426]
["bitfinex","ETHUSD",1680609510628,0.11689611,1864.9,1864.5,0.78026426]
["bitfinex","ETHUSD",1680609511299,0.11689611,1864.9,1864.5,0.56574426]
["bitfinex","ETHUSD",1680609511498,0.18123611,1864.9,1864.5,0.56174426]
["bitfinex","ETHUSD",1680609511731,0.11689611,1864.9,1864.5,0.56174426]
["bitfinex","ETHUSD",1680609511930,0.11689611,1864.9,1864.5,0.55974426]
["bitfinex","ETHUSD",1680609512130,4.09025829,1864.9,1864.4,6.16476066]
["bitfinex","ETHUSD",1680609512353,4.09025829,1864.9,1864.4,5.53767426]
["bitfinex","ETHUSD",1680609512354,0.40902583,1864.8,1864.4,5.53767426]
["bitfinex","ETHUSD",1680609512713,0.40902583,1864.8,1864.4,0.56574426]
["bitfinex","ETHUSD",1680609512915,0.40902583,1864.8,1864.4,1.61990066]
["bitfinex","ETHUSD",1680609513663,2.76602218,1864.7,1864.4,0.78028426]
["bitfinex","ETHUSD",1680609513950,0.27660222,1864.6,1864.4,0.78028426]
["bitfinex","ETHUSD",1680609514306,0.27399581,1864.6,1864.4,0.77428426]
["bitfinex","ETHUSD",1680609514630,0.27399581,1864.6,1864.4,1.20337426]
["bitfinex","ETHUSD",1680609515808,0.40902583,1864.8,1864.4,1.20337426]
["bitfinex","ETHUSD",1680609516030,2.76602218,1864.8,1864.4,1.20337426]
["bitfinex","ETHUSD",1680609516748,1.83383538,1864.9,1864.4,1.20337426]
["bitfinex","ETHUSD",1680609516914,1.83383538,1864.9,1864.5,0.55974426]
["bitfinex","ETHUSD",1680609516915,4.58885756,1864.9,1864.5,0.55974426]
["bitfinex","ETHUSD",1680609517247,0.45888576,1864.8,1864.5,0.21452]
["bitfinex","ETHUSD",1680609517442,0.45888576,1864.8,1864.5,1.0541364]
["bitfinex","ETHUSD",1680609517614,0.45888576,1864.8,1864.5,1.61388066]
["bitfinex","ETHUSD",1680609517825,0.45888576,1864.8,1864.5,0.77426426]
["bitfinex","ETHUSD",1680609518151,0.45888576,1864.8,1864.5,1.39936066]
["bitfinex","ETHUSD",1680609518352,0.45888576,1864.8,1864.5,0.77427426]
["bitfinex","ETHUSD",1680609520331,2.76602218,1864.7,1864.5,0.77427426]
["bitfinex","ETHUSD",1680609520547,3.08851297,1864.7,1864.5,0.77427426]
["bitfinex","ETHUSD",1680609521271,3.08851297,1864.7,1864.6,0.55974426]
["bitfinex","ETHUSD",1680609521462,3.08851297,1864.7,1864.6,0.77426426]
["bitfinex","ETHUSD",1680609521831,3.08851297,1864.7,1864.6,0.21452]
["bitfinex","ETHUSD",1680609522061,0.32249079,1864.7,1864.6,0.21452]
["bitfinex","ETHUSD",1680609522366,1.82283538,1864.9,1864.6,0.77426426]
["bitfinex","ETHUSD",1680609522367,1.83083538,1864.9,1864.6,0.77426426]
["bitfinex","ETHUSD",1680609522665,4.58885756,1864.9,1864.6,0.55974426]
["bitfinex","ETHUSD",1680609522964,4.59685756,1864.9,1864.6,0.55974426]
["bitfinex","ETHUSD",1680609523164,0.45968576,1864.8,1864.6,0.77426426]
["bitfinex","ETHUSD",1680609524448,0.46768576,1864.8,1864.6,0.55974426]
["bitfinex","ETHUSD",1680609525651,0.45968576,1864.8,1864.6,0.55974426]
["bitfinex","ETHUSD",1680609526553,0.45968576,1864.8,1864.6,1.39936066]
["bitfinex","ETHUSD",1680609526761,0.45968576,1864.8,1864.6,0.55974426]
["bitfinex","ETHUSD",1680609527077,3.22570794,1864.8,1864.6,0.55974426]
["bitfinex","ETHUSD",1680609527236,0.32257079,1864.7,1864.6,0.55974426]
["bitfinex","ETHUSD",1680609527771,3.08859297,1864.7,1864.6,0.55974426]
["bitfinex","ETHUSD",1680609528124,0.32257079,1864.7,1864.6,0.55974426]
["bitfinex","ETHUSD",1680609528332,0.68783538,1864.9,1864.6,0.77426426]
["bitfinex","ETHUSD",1680609528561,3.44585756,1864.9,1864.6,0.77426426]
["bitfinex","ETHUSD",1680609528742,3.45385756,1864.9,1864.6,0.77426426]
["bitfinex","ETHUSD",1680609528942,3.45385756,1864.9,1864.7,0.55974426]
["bitfinex","ETHUSD",1680609529154,0.34538576,1864.8,1864.7,0.55974426]
["bitfinex","ETHUSD",1680609529394,0.34538576,1864.8,1864.7,0.77425426]
["bitfinex","ETHUSD",1680609529545,3.31500034,1864.9,1864.7,1.4831464]
["bitfinex","ETHUSD",1680609529747,0.008,1864.9,1864.8,0.56115942]
["bitfinex","ETHUSD",1680609530050,0.008,1865.0,1864.8,1.20465942]
["bitfinex","ETHUSD",1680609530782,2.21364058,1865.1,1864.8,1.20465942]
["bitfinex","ETHUSD",1680609530983,0.22136406,1865.0,1864.8,1.20465942]
["bitfinex","ETHUSD",1680609531484,0.22936406,1865.0,1864.8,1.20465942]
["bitfinex","ETHUSD",1680609531690,0.22936406,1865.0,1864.8,0.77565942]
["bitfinex","ETHUSD",1680609531846,0.22136406,1865.0,1864.8,0.77565942]
["bitfinex","ETHUSD",1680609533851,2.76602218,1864.9,1864.7,0.77566942]
["bitfinex","ETHUSD",1680609534251,2.65802218,1864.9,1864.7,0.77566942]
["bitfinex","ETHUSD",1680609534453,2.65602218,1864.9,1864.7,1.61528582]
["bitfinex","ETHUSD",1680609534656,2.65602218,1864.9,1864.8,0.56115942]
["bitfinex","ETHUSD",1680609534896,2.65602218,1864.9,1864.8,0.77565942]
["bitfinex","ETHUSD",1680609535590,2.65602218,1864.9,1864.8,0.56115942]
["bitfinex","ETHUSD",1680609535948,3.11366485,1864.9,1864.8,0.56115942]
["bitfinex","ETHUSD",1680609536153,4.49366485,1864.9,1864.8,0.77565942]
["bitfinex","ETHUSD",1680609536354,4.49366485,1864.9,1864.8,0.56115942]
["bitfinex","ETHUSD",1680609537101,3.34366485,1864.9,1864.8,0.56115942]
["bitfinex","ETHUSD",1680609537264,3.11366485,1864.9,1864.8,0.77565942]
["bitfinex","ETHUSD",1680609538867,3.11366485,1864.9,1864.8,1.61527582]
["bitfinex","ETHUSD",1680609540967,3.11366485,1864.9,1864.8,0.77565942]
["bitfinex","ETHUSD",1680609541264,1.72200162,1865.0,1864.8,1.0541164]
["bitfinex","ETHUSD",1680609541465,0.54604051,1865.0,1864.9,1.20508207]
["bitfinex","ETHUSD",1680609541675,0.13415077,1865.1,1864.9,1.20497567]
["bitfinex","ETHUSD",1680609541867,2.90017295,1865.1,1864.9,1.20497567]
["bitfinex","ETHUSD",1680609542790,0.13415077,1865.1,1864.9,1.20497567]
["bitfinex","ETHUSD",1680609542994,0.13415077,1865.1,1865.0,0.56152567]
["bitfinex","ETHUSD",1680609543188,0.13415077,1865.1,1865.0,0.21447]
["bitfinex","ETHUSD",1680609544603,0.13415077,1865.1,1864.9,0.56152567]
["bitfinex","ETHUSD",1680609544604,2.90017295,1865.1,1864.9,0.56152567]
["bitfinex","ETHUSD",1680609544812,2.90017295,1865.1,1865.0,0.21447]
["bitfinex","ETHUSD",1680609544991,2.90017295,1865.1,1864.9,0.77599567]
["bitfinex","ETHUSD",1680609545809,2.76602218,1865.1,1864.9,0.77600567]
["bitfinex","ETHUSD",1680609546007,3.0437244,1865.1,1864.9,0.56152567]
["bitfinex","ETHUSD",1680609546167,3.0437244,1865.1,1864.9,0.77600567]
["bitfinex","ETHUSD",1680609549828,3.0437244,1865.1,1864.9,0.56152567]
["bitfinex","ETHUSD",1680609550485,3.0437244,1865.1,1864.9,0.77600567]
["bitfinex","ETHUSD",1680609550831,3.0437244,1865.1,1864.9,0.56152567]
["bitfinex","ETHUSD",1680609551119,3.0437244,1865.1,1864.9,0.77600567]
["bitfinex","ETHUSD",1680609551481,3.0437244,1865.1,1864.9,0.56152567]
["bitfinex","ETHUSD",1680609551708,0.30437244,1865.0,1864.9,0.56152567]
["bitfinex","ETHUSD",1680609552188,0.30437244,1865.0,1864.9,0.77600567]
["bitfinex","ETHUSD",1680609553520,3.30039462,1865.0,1864.9,0.77600567]
["bitfinex","ETHUSD",1680609553690,2.99602218,1865.0,1864.9,0.77600567]
["bitfinex","ETHUSD",1680609554020,0.23,1865.0,1864.9,0.77600567]
["bitfinex","ETHUSD",1680609554327,6.22394528,1865.3,1864.9,0.56152567]
["bitfinex","ETHUSD",1680609554484,3.61841671,1865.2,1864.9,0.56152567]
["bitfinex","ETHUSD",1680609555011,3.61484475,1865.2,1864.9,0.56152567]
["bitfinex","ETHUSD",1680609555599,3.61484475,1865.2,1864.9,0.77600567]
["bitfinex","ETHUSD",1680609555996,3.61484475,1865.2,1864.9,0.56152567]
["bitfinex","ETHUSD",1680609556917,10.43980586,1865.2,1864.9,0.56152567]
["bitfinex","ETHUSD",1680609557223,1.04398059,1865.1,1864.9,0.56152567]
["bitfinex","ETHUSD",1680609557434,2.99602218,1865.0,1864.9,0.56152567]
["bitfinex","ETHUSD",1680609559432,2.99602218,1865.0,1864.8,0.78201567]
["bitfinex","ETHUSD",1680609559635,2.99602218,1865.0,1864.8,0.56152567]
["bitfinex","ETHUSD",1680609560207,8.64902218,1865.0,1864.8,0.56152567]
["bitfinex","ETHUSD",1680609560414,0.86490222,1864.9,1864.8,0.77601567]
["bitfinex","ETHUSD",1680609560614,3.8609244,1864.9,1864.8,0.77601567]
["bitfinex","ETHUSD",1680609561438,3.8609244,1864.9,1864.8,0.56152567]
["bitfinex","ETHUSD",1680609561709,3.8609244,1864.9,1864.7,1.62164207]
["bitfinex","ETHUSD",1680609562024,2.99602218,1864.8,1864.7,0.78202567]
["bitfinex","ETHUSD",1680609562330,3.38211462,1864.8,1864.7,1.62164207]
["bitfinex","ETHUSD",1680609562500,3.38211462,1864.8,1864.7,0.78202567]
["bitfinex","ETHUSD",1680609564359,9.03511462,1864.8,1864.7,1.0601164]
["bitfinex","ETHUSD",1680609564652,9.03811462,1864.8,1864.7,0.78268004]
["bitfinex","ETHUSD",1680609564820,9.03811462,1864.8,1864.7,1.0601264]
["bitfinex","ETHUSD",1680609565028,9.03811462,1864.8,1864.7,0.8456164]
["bitfinex","ETHUSD",1680609565235,9.03811462,1864.8,1864.7,1.0601264]
["bitfinex","ETHUSD",1680609565443,9.03811462,1864.8,1864.7,0.8456164]
["bitfinex","ETHUSD",1680609566326,9.03811462,1864.8,1864.7,1.0601264]
["bitfinex","ETHUSD",1680609566520,9.03811462,1864.8,1864.7,0.8456164]
["bitfinex","ETHUSD",1680609566729,9.03811462,1864.8,1864.7,1.0601264]
["bitfinex","ETHUSD",1680609567269,9.03811462,1864.8,1864.7,0.8456164]
["bitfinex","ETHUSD",1680609568160,9.03811462,1864.8,1864.7,1.40757658]
["bitfinex","ETHUSD",1680609568314,9.03811462,1864.8,1864.7,1.0601264]
["bitfinex","ETHUSD",1680609568514,9.03811462,1864.8,1864.7,1.40756272]
["bitfinex","ETHUSD",1680609568714,9.03811462,1864.8,1864.7,1.62207272]
["bitfinex","ETHUSD",1680609569444,9.03811462,1864.8,1864.7,1.40756272]
["bitfinex","ETHUSD",1680609570130,9.03811462,1864.8,1864.7,0.78245632]
["bitfinex","ETHUSD",1680609570827,9.03811462,1864.8,1864.7,1.4891464]
["bitfinex","ETHUSD",1680609573385,2.76902218,1864.8,1864.7,1.4891464]
["bitfinex","ETHUSD",1680609573580,0.003,1864.9,1864.7,3.16837919]
["bitfinex","ETHUSD",1680609573876,2.76602218,1864.9,1864.8,1.05722298]
["bitfinex","ETHUSD",1680609574050,2.76602218,1864.9,1864.8,1.06322298]
["bitfinex","ETHUSD",1680609574246,2.76602218,1864.9,1864.8,1.00722298]
["bitfinex","ETHUSD",1680609574850,2.99602218,1864.9,1864.8,1.00722298]
["bitfinex","ETHUSD",1680609576168,2.99602218,1864.9,1864.8,0.79273298]
["bitfinex","ETHUSD",1680609577252,2.99602218,1864.9,1864.8,1.00723298]
["bitfinex","ETHUSD",1680609577980,2.99602218,1864.9,1864.8,0.79273298]
["bitfinex","ETHUSD",1680609578168,3.91492542,1864.9,1864.8,0.79273298]
["bitfinex","ETHUSD",1680609578982,3.91492542,1864.9,1864.8,1.35032547]
["bitfinex","ETHUSD",1680609579189,3.91492542,1864.9,1864.8,0.56145466]
["bitfinex","ETHUSD",1680609579966,9.56792542,1864.9,1864.8,0.56145466]
["bitfinex","ETHUSD",1680609580198,9.57092542,1864.9,1864.8,0.56145466]
["bitfinex","ETHUSD",1680609580695,9.57892542,1864.9,1864.7,0.77596466]
["bitfinex","ETHUSD",1680609580849,3.95311472,1864.8,1864.7,0.56145466]
["bitfinex","ETHUSD",1680609581257,3.95311472,1864.8,1864.6,1.12364398]
["bitfinex","ETHUSD",1680609581603,3.95311472,1864.8,1864.7,0.77585565]
["bitfinex","ETHUSD",1680609581804,3.95311472,1864.8,1864.7,0.21451]
["bitfinex","ETHUSD",1680609582007,3.95311472,1864.8,1864.7,0.77583372]
["bitfinex","ETHUSD",1680609582299,3.95311472,1864.8,1864.7,0.77584458]
["bitfinex","ETHUSD",1680609587118,3.95311472,1864.8,1864.7,0.21451]
["bitfinex","ETHUSD",1680609588019,3.95311472,1864.8,1864.7,1.05597971]
["bitfinex","ETHUSD",1680609589418,3.95311472,1864.8,1864.7,1.61702187]
["bitfinex","ETHUSD",1680609589589,3.95311472,1864.8,1864.7,2.04604187]
["bitfinex","ETHUSD",1680609589788,3.96111472,1864.8,1864.7,2.04604187]
["bitfinex","ETHUSD",1680609590000,3.96111472,1864.8,1864.7,2.04607643]
["bitfinex","ETHUSD",1680609590394,3.95311472,1864.8,1864.7,2.04607643]
["bitfinex","ETHUSD",1680609590589,3.95311472,1864.8,1864.7,1.48499971]
["bitfinex","ETHUSD",1680609592977,3.96111472,1864.8,1864.7,1.48499971]
["bitfinex","ETHUSD",1680609594739,3.96111472,1864.8,1864.7,1.05597971]
["bitfinex","ETHUSD",1680609595808,3.96111472,1864.8,1864.7,1.61702479]
["bitfinex","ETHUSD",1680609596132,3.96111472,1864.8,1864.7,1.05597971]
["bitfinex","ETHUSD",1680609596694,3.96111472,1864.8,1864.7,1.48499971]
["bitfinex","ETHUSD",1680609596890,0.008,1864.8,1864.7,2.34303971]
["bitfinex","ETHUSD",1680609597136,0.23,1864.9,1864.7,2.34303971]
["bitfinex","ETHUSD",1680609597336,2.99602218,1864.9,1864.8,0.56109758]
["bitfinex","ETHUSD",1680609597638,0.60800029,1864.9,1864.8,1.20459758]
["bitfinex","ETHUSD",1680609597800,0.69598068,1865.0,1864.8,1.20459758]
["bitfinex","ETHUSD",1680609597995,3.46200286,1865.0,1864.9,0.56109758]
["bitfinex","ETHUSD",1680609598197,3.70000286,1865.0,1864.9,0.77557758]
["bitfinex","ETHUSD",1680609598397,3.70000286,1865.0,1864.9,0.56109758]
["bitfinex","ETHUSD",1680609599133,4.17498181,1865.0,1864.9,0.21448]
["bitfinex","ETHUSD",1680609600246,4.06055181,1865.0,1864.9,0.77557758]
["bitfinex","ETHUSD",1680609600543,4.06055181,1865.0,1864.9,1.20454758]
["bitfinex","ETHUSD",1680609600544,3.58557286,1865.0,1864.9,1.20454758]
["bitfinex","ETHUSD",1680609600696,1.04978664,1865.1,1864.9,1.20454758]
["bitfinex","ETHUSD",1680609600897,0.85763461,1865.1,1865.0,1.20464319]
["bitfinex","ETHUSD",1680609601115,0.005,1865.5,1865.0,1.21064319]
["bitfinex","ETHUSD",1680609601325,2.69921261,1865.6,1865.2,2.06234319]
["bitfinex","ETHUSD",1680609601326,2.76602218,1865.4,1865.2,2.06234319]
["bitfinex","ETHUSD",1680609601527,0.003,1865.5,1865.2,2.35272448]
["bitfinex","ETHUSD",1680609601754,3.97562436,1865.6,1865.4,1.50101]
["bitfinex","ETHUSD",1680609601902,4.52032425,1865.6,1865.4,1.20451319]
["bitfinex","ETHUSD",1680609602106,0.53196186,1865.6,1865.4,1.50701]
["bitfinex","ETHUSD",1680609602348,2.9001216,1865.6,1865.4,0.22043]
["bitfinex","ETHUSD",1680609602549,2.9001216,1865.6,1865.4,1.20651319]
["bitfinex","ETHUSD",1680609602703,2.9001216,1865.6,1865.4,0.64929]
["bitfinex","ETHUSD",1680609602704,0.13409942,1865.6,1865.4,0.64929]
["bitfinex","ETHUSD",1680609602906,0.13409942,1865.6,1865.4,1.20451319]
["bitfinex","ETHUSD",1680609603107,0.13409942,1865.6,1865.4,1.20651319]
["bitfinex","ETHUSD",1680609603405,0.13409942,1865.6,1865.4,1.20451319]
["bitfinex","ETHUSD",1680609603714,7.6288223,1865.8,1865.5,1.15446319]
["bitfinex","ETHUSD",1680609603907,8.10483171,1865.8,1865.5,1.15446319]
["bitfinex","ETHUSD",1680609604125,8.23967396,1865.8,1865.5,0.64324]
["bitfinex","ETHUSD",1680609604851,8.23967396,1865.8,1865.5,0.82243013]
["bitfinex","ETHUSD",1680609605151,8.23967396,1865.8,1865.5,0.82843013]
["bitfinex","ETHUSD",1680609605566,7.55683409,1865.8,1865.5,1.66989984]
["bitfinex","ETHUSD",1680609605864,6.46223228,1865.8,1865.5,5.31889984]
["bitfinex","ETHUSD",1680609606010,6.46223228,1865.8,1865.7,1.50076]
["bitfinex","ETHUSD",1680609606212,6.46223228,1865.8,1865.7,1.50676]
["bitfinex","ETHUSD",1680609606439,6.46223228,1865.8,1865.7,2.50676]
["bitfinex","ETHUSD",1680609606626,6.46223228,1865.8,1865.7,5.50676]
["bitfinex","ETHUSD",1680609606826,6.42599634,1865.8,1865.7,6.110825]
["bitfinex","ETHUSD",1680609607162,0.003,1865.8,1865.7,6.110825]
["bitfinex","ETHUSD",1680609607375,0.1,1865.9,1865.7,8.10129471]
["bitfinex","ETHUSD",1680609607665,0.1,1865.9,1865.8,7.933]
["bitfinex","ETHUSD",1680609607828,0.1,1865.9,1865.8,8.96321147]
["bitfinex","ETHUSD",1680609609945,0.1,1865.9,1865.8,7.81721147]
["bitfinex","ETHUSD",1680609612027,0.1,1865.9,1865.8,8.96621147]
["bitfinex","ETHUSD",1680609612464,0.05,1865.9,1865.8,8.96021147]
["bitfinex","ETHUSD",1680609613918,1.17945366,1866.3,1865.9,0.5]
["bitfinex","ETHUSD",1680609613919,0.88042766,1866.3,1865.9,0.5]
["bitfinex","ETHUSD",1680609614166,0.13112285,1866.4,1865.9,0.94552115]
["bitfinex","ETHUSD",1680609614374,0.13112285,1866.4,1866.0,1.50048]
["bitfinex","ETHUSD",1680609614669,0.00455686,1866.8,1866.2,3.64361]
["bitfinex","ETHUSD",1680609614870,4.01775686,1866.9,1866.2,3.64961]
["bitfinex","ETHUSD",1680609615019,2.90255618,1866.9,1866.3,0.85731125]
["bitfinex","ETHUSD",1680609615324,0.136534,1866.9,1866.4,1.50013]
["bitfinex","ETHUSD",1680609615662,0.136534,1866.9,1866.4,1.50613]
["bitfinex","ETHUSD",1680609616162,2.59468065,1867.0,1866.4,1.50013]
["bitfinex","ETHUSD",1680609616366,5.36070283,1867.0,1866.4,1.50613]
["bitfinex","ETHUSD",1680609616520,0.53607028,1866.9,1866.4,1.50613]
["bitfinex","ETHUSD",1680609616756,2.61664176,1867.0,1866.4,1.50613]
["bitfinex","ETHUSD",1680609618048,1.74622227,1867.0,1866.4,1.50613]
["bitfinex","ETHUSD",1680609618307,1.74622227,1867.0,1866.4,0.006]
["bitfinex","ETHUSD",1680609618308,1.149,1866.7,1866.4,0.006]
["bitfinex","ETHUSD",1680609618456,2.90288329,1866.6,1866.4,0.2143]
["bitfinex","ETHUSD",1680609618795,2.90288329,1866.6,1866.4,0.22031]
["bitfinex","ETHUSD",1680609618997,0.1149,1866.6,1866.4,0.21431]
["bitfinex","ETHUSD",1680609620255,0.1149,1866.6,1866.3,1.50026125]
["bitfinex","ETHUSD",1680609620705,0.1149,1866.6,1866.3,1.07162125]
["bitfinex","ETHUSD",1680609621147,0.003,1866.8,1866.3,1.50027125]
["bitfinex","ETHUSD",1680609621346,1.149,1866.9,1866.3,1.50027125]
["bitfinex","ETHUSD",1680609621645,1.149,1866.9,1866.3,1.07762125]
["bitfinex","ETHUSD",1680609621646,7.05602218,1866.8,1866.3,1.07762125]
["bitfinex","ETHUSD",1680609621847,7.17392218,1866.8,1866.3,1.07163125]
["bitfinex","ETHUSD",1680609622353,7.801,1866.6,1866.3,0.85731125]
["bitfinex","ETHUSD",1680609622509,2.76602218,1866.5,1866.3,0.85731125]
["bitfinex","ETHUSD",1680609622710,0.27660222,1866.4,1866.3,0.85731125]
["bitfinex","ETHUSD",1680609623251,1.42560222,1866.4,1866.3,0.85731125]
["bitfinex","ETHUSD",1680609627538,1.96152372,1866.4,1866.3,0.85731125]
["bitfinex","ETHUSD",1680609628779,0.81252372,1866.4,1866.3,1.07163125]
["bitfinex","ETHUSD",1680609629184,0.5359215,1866.4,1866.3,1.50028125]
["bitfinex","ETHUSD",1680609629367,3.91402218,1866.5,1866.3,1.50028125]
["bitfinex","ETHUSD",1680609630183,0.02496111,1866.6,1866.3,1.50028125]
["bitfinex","ETHUSD",1680609630489,0.02196111,1866.6,1866.3,1.50028125]
["bitfinex","ETHUSD",1680609630680,1.16792722,1866.6,1866.3,1.50028125]
["bitfinex","ETHUSD",1680609632136,1.14596611,1866.6,1866.3,1.50028125]
["bitfinex","ETHUSD",1680609632342,11.4377,1866.7,1866.3,1.50028125]
["bitfinex","ETHUSD",1680609632567,14.20372218,1866.7,1866.3,1.50028125]
["bitfinex","ETHUSD",1680609633153,0.003,1866.7,1866.3,1.50428125]
["bitfinex","ETHUSD",1680609633377,15.7059,1866.9,1866.3,1.50628125]
["bitfinex","ETHUSD",1680609633560,18.47192218,1866.9,1866.3,1.50628125]
["bitfinex","ETHUSD",1680609639629,18.4698632,1866.9,1866.3,1.50628125]
["bitfinex","ETHUSD",1680609640916,1.152,1866.9,1866.3,1.50628125]
["bitfinex","ETHUSD",1680609641223,1.149,1866.9,1866.3,1.50628125]
["bitfinex","ETHUSD",1680609642129,1.74622227,1867.0,1866.3,1.50628125]
["bitfinex","ETHUSD",1680609642335,1.74622227,1867.0,1866.4,0.15062813]
["bitfinex","ETHUSD",1680609642504,3.88822227,1867.0,1866.5,0.64288]
["bitfinex","ETHUSD",1680609644100,1.74622227,1867.0,1866.5,0.64288]
["bitfinex","ETHUSD",1680609646839,1.69622227,1867.0,1866.5,0.64288]
["bitfinex","ETHUSD",1680609647001,0.15848554,1867.0,1866.6,0.064288]
["bitfinex","ETHUSD",1680609647338,0.15848554,1867.0,1866.7,0.21427]
["bitfinex","ETHUSD",1680609648229,0.15848554,1867.0,1866.7,0.64283]
["bitfinex","ETHUSD",1680609648829,0.13652443,1867.0,1866.7,0.64283]
["bitfinex","ETHUSD",1680609651627,0.66077115,1867.0,1866.7,0.64283]
["bitfinex","ETHUSD",1680609651829,0.13652443,1867.0,1866.7,0.64283]
["bitfinex","ETHUSD",1680609652027,0.13652443,1867.0,1866.6,0.86314]
["bitfinex","ETHUSD",1680609652028,0.13652443,1867.0,1866.9,0.64276]
["bitfinex","ETHUSD",1680609654351,1.69974322,1867.1,1866.9,0.64276]
["bitfinex","ETHUSD",1680609656136,1.83537108,1867.1,1866.9,0.64276]
["bitfinex","ETHUSD",1680609656334,3.00165004,1867.1,1866.8,0.006]
["bitfinex","ETHUSD",1680609656546,3.00165004,1867.1,1866.9,0.64276]
["bitfinex","ETHUSD",1680609656827,0.5,1866.9,1866.8,0.006]
["bitfinex","ETHUSD",1680609657032,0.23,1866.9,1866.6,0.22028]
["bitfinex","ETHUSD",1680609657333,2.76602218,1866.9,1866.6,0.64886]
["bitfinex","ETHUSD",1680609658231,0.233,1867.0,1866.6,0.64886]
["bitfinex","ETHUSD",1680609658433,6.31392786,1867.1,1866.6,0.64286]
["bitfinex","ETHUSD",1680609658632,2.76602218,1867.0,1866.6,0.21428]
["bitfinex","ETHUSD",1680609658889,0.23,1866.9,1866.6,0.21428]
["bitfinex","ETHUSD",1680609659185,2.99602218,1866.9,1866.5,0.64889]
["bitfinex","ETHUSD",1680609659480,3.2956244,1866.9,1866.5,0.64889]
["bitfinex","ETHUSD",1680609660460,0.23,1866.9,1866.5,1.20508577]
["bitfinex","ETHUSD",1680609660665,0.003,1867.0,1866.5,1.20508577]
["bitfinex","ETHUSD",1680609660666,0.23,1867.0,1866.7,0.64282]
["bitfinex","ETHUSD",1680609660848,0.23862786,1867.1,1866.7,0.64282]
["bitfinex","ETHUSD",1680609661048,0.23562786,1867.1,1866.7,0.64282]
["bitfinex","ETHUSD",1680609663579,0.23562786,1867.1,1866.7,0.64682]
["bitfinex","ETHUSD",1680609664385,0.23562786,1867.1,1866.7,0.64482]
["bitfinex","ETHUSD",1680609664652,0.23562786,1867.1,1866.7,0.64682]
["bitfinex","ETHUSD",1680609665067,0.23562786,1867.1,1866.7,0.64482]
["bitfinex","ETHUSD",1680609665248,0.23562786,1867.1,1866.7,0.64682]
["bitfinex","ETHUSD",1680609665249,1.47147822,1867.1,1866.7,0.64682]
["bitfinex","ETHUSD",1680609665465,0.23,1867.0,1866.7,0.64882]
["bitfinex","ETHUSD",1680609665998,0.23,1867.0,1866.7,0.64682]
["bitfinex","ETHUSD",1680609666212,0.23562786,1867.1,1866.7,0.64682]
["bitfinex","ETHUSD",1680609666359,0.23562786,1867.1,1866.7,0.64482]
["bitfinex","ETHUSD",1680609667006,0.23562786,1867.1,1866.7,0.64682]
["bitfinex","ETHUSD",1680609667205,1.58637822,1867.1,1866.7,0.64682]
["bitfinex","ETHUSD",1680609667407,1.58637822,1867.1,1866.7,0.64882]
["bitfinex","ETHUSD",1680609667716,1.58637822,1867.1,1866.7,0.64482]
["bitfinex","ETHUSD",1680609667915,0.23562786,1867.1,1866.7,0.64682]
["bitfinex","ETHUSD",1680609668076,0.23562786,1867.1,1866.7,0.64282]
["bitfinex","ETHUSD",1680609668521,0.23562786,1867.1,1866.7,0.64682]
["bitfinex","ETHUSD",1680609670217,0.23562786,1867.1,1866.7,0.64482]
["bitfinex","ETHUSD",1680609670423,1.47147822,1867.1,1866.7,0.64482]
["bitfinex","ETHUSD",1680609670632,1.47147822,1867.1,1866.7,0.64882]
["bitfinex","ETHUSD",1680609671435,0.23562786,1867.1,1866.7,0.64882]
["bitfinex","ETHUSD",1680609671642,0.23562786,1867.1,1866.7,0.64482]
["bitfinex","ETHUSD",1680609672139,0.23562786,1867.1,1866.7,0.64682]
["bitfinex","ETHUSD",1680609672434,0.23562786,1867.1,1866.7,0.64482]
["bitfinex","ETHUSD",1680609672794,0.00072787,1867.1,1866.7,0.64282]
["bitfinex","ETHUSD",1680609672995,2.76602218,1867.0,1866.7,0.64283]
["bitfinex","ETHUSD",1680609673276,0.25196111,1866.9,1866.7,0.64283]
["bitfinex","ETHUSD",1680609676596,0.23,1866.9,1866.7,0.64283]
["bitfinex","ETHUSD",1680609677200,0.23,1866.9,1866.7,1.19902577]
["bitfinex","ETHUSD",1680609677513,0.23,1867.0,1866.7,1.19902577]
["bitfinex","ETHUSD",1680609677710,1.14972787,1867.1,1866.7,1.19902577]
["bitfinex","ETHUSD",1680609678031,0.00072787,1867.1,1866.7,1.19902577]
["bitfinex","ETHUSD",1680609678209,0.00072787,1867.1,1866.8,0.55619577]
["bitfinex","ETHUSD",1680609678413,0.00072787,1867.1,1866.9,0.64276]
["bitfinex","ETHUSD",1680609680527,0.00072787,1867.1,1866.9,1.19895577]
["bitfinex","ETHUSD",1680609680766,0.54453669,1867.5,1867.0,0.84146971]
["bitfinex","ETHUSD",1680609680927,0.13377708,1867.2,1867.1,2.06043276]
["bitfinex","ETHUSD",1680609681126,2.76602218,1867.5,1867.1,2.06043276]
["bitfinex","ETHUSD",1680609681310,2.76602218,1867.5,1867.1,1.49961]
["bitfinex","ETHUSD",1680609681637,0.23764715,1867.6,1867.1,2.06043276]
["bitfinex","ETHUSD",1680609681809,3.00066933,1867.6,1867.1,3.10558074]
["bitfinex","ETHUSD",1680609682011,3.00066933,1867.6,1867.1,3.11158074]
["bitfinex","ETHUSD",1680609682012,4.14966933,1867.6,1867.1,3.11158074]
["bitfinex","ETHUSD",1680609682238,4.14966933,1867.6,1867.1,1.50361]
["bitfinex","ETHUSD",1680609682239,6.29166933,1867.6,1867.1,1.50361]
["bitfinex","ETHUSD",1680609682438,4.15266933,1867.6,1867.1,1.49961]
["bitfinex","ETHUSD",1680609682611,4.15466933,1867.6,1867.1,0.64269]
["bitfinex","ETHUSD",1680609682812,0.64526693,1867.5,1867.1,0.64269]
["bitfinex","ETHUSD",1680609683136,0.23,1867.5,1867.1,0.64269]
["bitfinex","ETHUSD",1680609683337,0.13,1867.5,1867.1,0.64269]
["bitfinex","ETHUSD",1680609685545,0.52709631,1867.5,1867.1,1.20951276]
["bitfinex","ETHUSD",1680609685772,1.38364715,1867.6,1867.1,0.64869]
["bitfinex","ETHUSD",1680609685949,1.38364715,1867.6,1867.1,0.64669]
["bitfinex","ETHUSD",1680609685950,0.23,1867.5,1867.1,0.64669]
["bitfinex","ETHUSD",1680609686241,0.23,1867.5,1867.1,0.64869]
["bitfinex","ETHUSD",1680609687041,0.23,1867.5,1867.1,0.64669]
["bitfinex","ETHUSD",1680609687250,0.23,1867.5,1867.1,0.64869]
["bitfinex","ETHUSD",1680609687423,0.23,1867.5,1867.1,0.64269]
["bitfinex","ETHUSD",1680609688041,0.23,1867.5,1867.1,0.84933528]
["bitfinex","ETHUSD",1680609688292,0.23464715,1867.6,1867.1,0.85133528]
["bitfinex","ETHUSD",1680609688432,0.23464715,1867.6,1867.1,0.84933528]
["bitfinex","ETHUSD",1680609688638,0.23464715,1867.6,1867.1,0.85533528]
["bitfinex","ETHUSD",1680609690656,0.23464715,1867.6,1867.1,1.41615804]
["bitfinex","ETHUSD",1680609690860,0.23464715,1867.6,1867.4,1.149]
["bitfinex","ETHUSD",1680609691026,0.23464715,1867.6,1867.5,1.49933]
["bitfinex","ETHUSD",1680609691737,0.23464715,1867.6,1867.5,1.44933]
["bitfinex","ETHUSD",1680609692744,0.23464715,1867.6,1867.5,0.59257]
["bitfinex","ETHUSD",1680609693345,0.46464715,1867.6,1867.5,0.16419]
["bitfinex","ETHUSD",1680609693549,0.59414149,1867.6,1867.5,0.16419]
["bitfinex","ETHUSD",1680609693859,3.38212478,1867.6,1867.5,32.83063879]
["bitfinex","ETHUSD",1680609694042,3.8469806,1867.6,1867.5,32.83063879]
["bitfinex","ETHUSD",1680609694607,0.72146408,1867.6,1867.5,32.83063879]
["bitfinex","ETHUSD",1680609694814,0.69150297,1867.6,1867.5,32.83063879]
["bitfinex","ETHUSD",1680609695608,0.69150297,1867.6,1867.5,33.04482879]
["bitfinex","ETHUSD",1680609696858,0.69150297,1867.6,1867.5,33.47320879]
["bitfinex","ETHUSD",1680609702707,0.69150297,1867.6,1867.5,34.62220879]
["bitfinex","ETHUSD",1680609702905,0.69150297,1867.6,1867.5,38.17090767]
["bitfinex","ETHUSD",1680609703840,0.55685582,1867.6,1867.5,38.17090767]
["bitfinex","ETHUSD",1680609705049,0.1,1867.6,1867.5,38.17090767]
["bitfinex","ETHUSD",1680609705601,0.1,1867.6,1867.5,43.93692985]
["bitfinex","ETHUSD",1680609706214,0.1,1867.6,1867.5,45.33125192]
["bitfinex","ETHUSD",1680609707337,0.1,1867.6,1867.5,50.98425192]
["bitfinex","ETHUSD",1680609707518,0.1,1867.6,1867.5,45.33525192]
["bitfinex","ETHUSD",1680609707715,0.1,1867.6,1867.5,45.89807468]
["bitfinex","ETHUSD",1680609707898,0.1,1867.6,1867.5,45.33725192]
["bitfinex","ETHUSD",1680609708106,0.1,1867.6,1867.5,45.33325192]
["bitfinex","ETHUSD",1680609708346,0.1,1867.6,1867.5,45.89207468]
["bitfinex","ETHUSD",1680609708647,0.1,1867.6,1867.5,41.17090767]
["bitfinex","ETHUSD",1680609708850,0.1,1867.6,1867.5,43.93692985]
["bitfinex","ETHUSD",1680609709005,0.1,1867.6,1867.5,41.17090767]
["bitfinex","ETHUSD",1680609709722,0.1,1867.6,1867.5,38.17090767]
["bitfinex","ETHUSD",1680609710319,0.1,1867.6,1867.5,34.62220879]
["bitfinex","ETHUSD",1680609710520,0.1,1867.6,1867.5,33.47320879]
["bitfinex","ETHUSD",1680609712684,0.1,1867.6,1867.5,34.61920879]
["bitfinex","ETHUSD",1680609712854,0.1,1867.6,1867.5,37.61920879]
["bitfinex","ETHUSD",1680609713262,0.1,1867.6,1867.5,39.57428964]
["bitfinex","ETHUSD",1680609713488,0.09681218,1867.6,1867.5,44.21318358]
["bitfinex","ETHUSD",1680609713999,0.09681218,1867.6,1867.5,40.65236082]
["bitfinex","ETHUSD",1680609714165,0.09681218,1867.6,1867.5,46.418383]
["bitfinex","ETHUSD",1680609714677,0.09681218,1867.6,1867.5,45.83320576]
["bitfinex","ETHUSD",1680609714877,0.09681218,1867.6,1867.5,52.63220576]
["bitfinex","ETHUSD",1680609715172,0.09681218,1867.6,1867.5,46.418383]
["bitfinex","ETHUSD",1680609715357,0.09681218,1867.6,1867.5,46.97920576]
["bitfinex","ETHUSD",1680609715560,0.09681218,1867.6,1867.5,42.272383]
["bitfinex","ETHUSD",1680609715795,0.09681218,1867.6,1867.5,39.50637674]
["bitfinex","ETHUSD",1680609716093,0.09681218,1867.6,1867.5,38.11210273]
["bitfinex","ETHUSD",1680609716502,0.09681218,1867.6,1867.5,42.27242747]
["bitfinex","ETHUSD",1680609716699,0.09681218,1867.6,1867.5,40.87812491]
["bitfinex","ETHUSD",1680609717062,0.09681218,1867.6,1867.5,42.27241228]
["bitfinex","ETHUSD",1680609717502,0.09681218,1867.6,1867.5,39.5063901]
["bitfinex","ETHUSD",1680609717900,0.09681218,1867.6,1867.5,38.11210273]
["bitfinex","ETHUSD",1680609718439,0.09681218,1867.6,1867.5,39.50641027]
["bitfinex","ETHUSD",1680609719362,0.09681218,1867.6,1867.5,42.27243245]
["bitfinex","ETHUSD",1680609720067,0.09681218,1867.6,1867.5,47.82372492]
["bitfinex","ETHUSD",1680609720262,0.09681218,1867.6,1867.5,46.98225521]
["bitfinex","ETHUSD",1680609720610,0.09681218,1867.6,1867.5,52.07787065]
["bitfinex","ETHUSD",1680609720793,0.09681218,1867.6,1867.5,57.57140833]
["bitfinex","ETHUSD",1680609720982,0.09681218,1867.6,1867.5,57.57540833]
["bitfinex","ETHUSD",1680609721165,0.09681218,1867.6,1867.5,50.66038615]
["bitfinex","ETHUSD",1680609721362,0.09681218,1867.6,1867.5,34.78201579]
["bitfinex","ETHUSD",1680609721608,0.09681218,1867.6,1867.5,33.47064699]
["bitfinex","ETHUSD",1680609721809,0.09681218,1867.6,1867.5,34.8649794]
["bitfinex","ETHUSD",1680609722019,0.49925527,1867.6,1867.5,33.04226699]
["bitfinex","ETHUSD",1680609722225,0.49925527,1867.6,1867.5,32.82807699]
["bitfinex","ETHUSD",1680609722426,0.6639808,1867.6,1867.5,32.82807699]
["bitfinex","ETHUSD",1680609722927,0.77546629,1867.6,1867.5,32.82807699]
["bitfinex","ETHUSD",1680609723129,0.60274076,1867.6,1867.5,35.71031761]
["bitfinex","ETHUSD",1680609723310,0.60274076,1867.6,1867.5,35.70431761]
["bitfinex","ETHUSD",1680609723632,0.60274076,1867.6,1867.5,34.86487071]
["bitfinex","ETHUSD",1680609723930,0.66301484,1867.6,1867.5,34.9964102]
["bitfinex","ETHUSD",1680609724135,0.66301484,1867.6,1867.5,34.43649071]
["bitfinex","ETHUSD",1680609724436,0.60274076,1867.6,1867.5,34.86487071]
["bitfinex","ETHUSD",1680609724730,0.60274076,1867.6,1867.5,35.70431761]
["bitfinex","ETHUSD",1680609725042,0.60274076,1867.6,1867.5,34.86487071]
["bitfinex","ETHUSD",1680609725240,0.60274076,1867.6,1867.5,35.42479742]
["bitfinex","ETHUSD",1680609725535,0.60274076,1867.6,1867.5,35.70431761]
["bitfinex","ETHUSD",1680609726031,0.60274076,1867.6,1867.5,36.26446833]
["bitfinex","ETHUSD",1680609726732,0.60274076,1867.6,1867.5,53.07631513]
["bitfinex","ETHUSD",1680609726887,0.1,1867.8,1867.7,3.64082]
["bitfinex","ETHUSD",1680609727239,0.1,1867.8,1867.7,12.2355841]
["bitfinex","ETHUSD",1680609727442,0.1,1867.8,1867.7,10.55584218]
["bitfinex","ETHUSD",1680609727742,0.1,1867.8,1867.7,12.17100344]
["bitfinex","ETHUSD",1680609728036,0.1,1867.8,1867.7,12.43881633]
["bitfinex","ETHUSD",1680609728339,0.1,1867.8,1867.7,14.11872155]
["bitfinex","ETHUSD",1680609728535,0.1,1867.8,1867.7,9.40498126]
["bitfinex","ETHUSD",1680609728698,0.1,1867.8,1867.7,8.25598126]
["bitfinex","ETHUSD",1680609729042,0.1,1867.8,1867.7,4.75976382]
["bitfinex","ETHUSD",1680609729327,0.1,1867.8,1867.7,2.05866345]
["bitfinex","ETHUSD",1680609730010,0.73794684,1867.8,1867.7,2.05866345]
["bitfinex","ETHUSD",1680609731304,0.73794684,1867.8,1867.7,0.77367345]
["bitfinex","ETHUSD",1680609731305,0.75990795,1867.8,1867.7,0.77367345]
["bitfinex","ETHUSD",1680609731647,0.75990795,1867.8,1867.7,0.21416]
["bitfinex","ETHUSD",1680609731648,0.98990795,1867.8,1867.7,0.21416]
["bitfinex","ETHUSD",1680609731851,1.99390795,1867.8,1867.7,0.64249]
["bitfinex","ETHUSD",1680609732052,1.99690795,1867.8,1867.7,0.64249]
["bitfinex","ETHUSD",1680609732350,2.19659875,1867.8,1867.7,0.21416]
["bitfinex","ETHUSD",1680609733659,6.11162093,1867.8,1867.6,3.62935047]
["bitfinex","ETHUSD",1680609733817,3.99502218,1867.7,1867.6,2.23512675]
["bitfinex","ETHUSD",1680609734148,3.99502218,1867.7,1867.6,2.44928675]
["bitfinex","ETHUSD",1680609734149,4.61418427,1867.7,1867.6,2.44928675]
["bitfinex","ETHUSD",1680609735032,4.61418427,1867.7,1867.6,2.44929675]
["bitfinex","ETHUSD",1680609735329,4.61418427,1867.7,1867.6,2.23512675]
["bitfinex","ETHUSD",1680609735734,5.13732961,1867.7,1867.6,2.23512675]
["bitfinex","ETHUSD",1680609735908,5.14032961,1867.7,1867.6,2.44929675]
["bitfinex","ETHUSD",1680609736102,5.14032961,1867.7,1867.6,2.23512675]
["bitfinex","ETHUSD",1680609736103,4.14132961,1867.7,1867.6,2.23512675]
["bitfinex","ETHUSD",1680609736320,5.13732961,1867.7,1867.6,2.23512675]
["bitfinex","ETHUSD",1680609736606,5.14032961,1867.7,1867.6,2.23512675]
["bitfinex","ETHUSD",1680609740061,5.08232961,1867.7,1867.6,2.23512675]
["bitfinex","ETHUSD",1680609740451,6.23032961,1867.7,1867.6,2.23512675]
["bitfinex","ETHUSD",1680609740653,11.88332961,1867.7,1867.6,2.23512675]
["bitfinex","ETHUSD",1680609741157,17.03332961,1867.7,1867.6,2.23512675]
["bitfinex","ETHUSD",1680609742153,17.03332961,1867.7,1867.6,2.10392726]
["bitfinex","ETHUSD",1680609742368,18.18232961,1867.7,1867.6,2.10392726]
["bitfinex","ETHUSD",1680609742927,21.39732961,1867.7,1867.6,2.10392726]
["bitfinex","ETHUSD",1680609743127,18.18232961,1867.7,1867.6,2.10392726]
["bitfinex","ETHUSD",1680609743768,18.24657961,1867.7,1867.6,2.10392726]
["bitfinex","ETHUSD",1680609744144,18.18232961,1867.7,1867.6,2.10392726]
["bitfinex","ETHUSD",1680609744345,18.24657961,1867.7,1867.6,2.10392726]
["bitfinex","ETHUSD",1680609745037,7.32702274,1867.6,1867.5,32.83607699]
["bitfinex","ETHUSD",1680609745244,16.11756016,1867.6,1867.5,32.83407699]
["bitfinex","ETHUSD",1680609745443,16.12556016,1867.6,1867.5,32.69587699]
["bitfinex","ETHUSD",1680609745651,19.12556016,1867.6,1867.5,32.69587699]
["bitfinex","ETHUSD",1680609745856,27.12556016,1867.6,1867.5,32.69587699]
["bitfinex","ETHUSD",1680609746053,32.29756016,1867.6,1867.5,32.69587699]
["bitfinex","ETHUSD",1680609746258,35.51256016,1867.6,1867.5,32.69587699]
["bitfinex","ETHUSD",1680609747477,35.51256016,1867.6,1867.5,32.54587699]
["bitfinex","ETHUSD",1680609747780,35.51256016,1867.6,1866.8,0.83921559]
["bitfinex","ETHUSD",1680609747781,6.652,1866.9,1866.8,0.56013928]
["bitfinex","ETHUSD",1680609748085,0.999,1866.5,1866.4,0.66013928]
["bitfinex","ETHUSD",1680609748287,0.999,1866.5,1866.3,1.3106939]
["bitfinex","ETHUSD",1680609748288,10.56702218,1866.5,1866.3,1.3106939]
["bitfinex","ETHUSD",1680609748540,4.01492218,1866.4,1866.3,1.3106939]
["bitfinex","ETHUSD",1680609748662,4.03688329,1866.4,1866.3,1.3106939]
["bitfinex","ETHUSD",1680609748993,4.03688329,1866.4,1866.3,0.47147831]
["bitfinex","ETHUSD",1680609748994,9.69788329,1866.4,1866.3,0.47147831]
["bitfinex","ETHUSD",1680609749154,10.84988329,1866.4,1866.3,0.47147831]
["bitfinex","ETHUSD",1680609749664,11.07988329,1866.4,1866.3,0.47147831]
["bitfinex","ETHUSD",1680609750195,11.61279534,1866.4,1866.3,0.47147831]
["bitfinex","ETHUSD",1680609751947,12.17587615,1866.4,1866.3,0.47147831]
["bitfinex","ETHUSD",1680609752154,12.67116243,1866.4,1866.3,0.47147831]
["bitfinex","ETHUSD",1680609754667,6.652,1866.2,1866.1,0.24102327]
["bitfinex","ETHUSD",1680609754895,6.652,1866.2,1865.7,0.84121559]
["bitfinex","ETHUSD",1680609754896,0.999,1865.9,1865.7,0.006]
["bitfinex","ETHUSD",1680609755194,4.14502218,1865.8,1865.7,0.21439]
["bitfinex","ETHUSD",1680609755420,4.14502218,1865.8,1865.6,0.22039]
["bitfinex","ETHUSD",1680609755551,2.99602218,1865.8,1865.7,0.21439]
["bitfinex","ETHUSD",1680609755907,4.14502218,1865.8,1865.6,0.22039]
["bitfinex","ETHUSD",1680609756106,1.149,1865.7,1865.6,0.2144]
["bitfinex","ETHUSD",1680609756305,1.379,1865.7,1865.5,0.74323]
["bitfinex","ETHUSD",1680609756505,1.379,1865.7,1865.5,0.1]
["bitfinex","ETHUSD",1680609756506,1.379,1865.6,1865.5,0.1]
["bitfinex","ETHUSD",1680609757027,1.379,1865.6,1865.5,0.31441]
["bitfinex","ETHUSD",1680609757230,1.379,1865.6,1865.5,0.1]
["bitfinex","ETHUSD",1680609758072,1.379,1865.6,1865.5,0.31441]
["bitfinex","ETHUSD",1680609758574,1.379,1865.6,1865.5,0.1]
["bitfinex","ETHUSD",1680609760986,0.003,1865.9,1865.6,1.4885162]
["bitfinex","ETHUSD",1680609761191,1.149,1866.1,1865.7,0.21439]
["bitfinex","ETHUSD",1680609761505,2.156,1866.3,1865.7,0.64318]
["bitfinex","ETHUSD",1680609761691,2.76602218,1866.2,1865.7,0.94210962]
["bitfinex","ETHUSD",1680609762075,3.91402218,1866.2,1865.7,0.94210962]
["bitfinex","ETHUSD",1680609762524,1.148,1866.2,1865.7,0.94210962]
["bitfinex","ETHUSD",1680609762831,2.76602218,1866.1,1865.6,1.9173262]
["bitfinex","ETHUSD",1680609763031,2.76602218,1866.1,1865.7,0.21439]
["bitfinex","ETHUSD",1680609763720,2.76602218,1866.1,1865.7,0.64318]
["bitfinex","ETHUSD",1680609764020,0.23,1866.0,1865.7,0.64318]
["bitfinex","ETHUSD",1680609764192,2.99602218,1866.0,1865.7,0.64318]
["bitfinex","ETHUSD",1680609764692,2.99602218,1866.0,1865.7,0.21439]
["bitfinex","ETHUSD",1680609764883,2.99602218,1866.0,1865.7,0.64318]
["bitfinex","ETHUSD",1680609765795,4.14502218,1866.0,1865.7,0.21439]
["bitfinex","ETHUSD",1680609766376,4.14502218,1866.0,1865.7,0.64318]
["bitfinex","ETHUSD",1680609767022,0.49685746,1865.9,1865.7,0.64318]
["bitfinex","ETHUSD",1680609769564,0.49685746,1865.9,1865.8,1.0]
["bitfinex","ETHUSD",1680609769763,0.49685746,1865.9,1865.8,7.8514824]
["bitfinex","ETHUSD",1680609769913,0.6730603,1866.4,1865.9,0.93643304]
["bitfinex","ETHUSD",1680609769914,0.6700603,1866.4,1865.9,0.93643304]
["bitfinex","ETHUSD",1680609770115,0.13714825,1866.4,1866.0,1.50048]
["bitfinex","ETHUSD",1680609770642,2.90317043,1866.4,1866.0,1.50048]
["bitfinex","ETHUSD",1680609771218,0.60305872,1866.3,1866.0,1.50048]
["bitfinex","ETHUSD",1680609771367,0.60305872,1866.3,1866.0,1.7441713]
["bitfinex","ETHUSD",1680609772385,2.76602218,1866.2,1866.0,0.64306]
["bitfinex","ETHUSD",1680609772583,1.149,1866.1,1866.0,0.21435]
["bitfinex","ETHUSD",1680609772726,1.379,1866.1,1866.0,0.21435]
["bitfinex","ETHUSD",1680609772927,1.379,1866.1,1866.0,0.64307]
["bitfinex","ETHUSD",1680609773273,1.79380222,1866.1,1866.0,0.64307]
["bitfinex","ETHUSD",1680609774173,4.5598244,1866.1,1866.0,0.21436]
["bitfinex","ETHUSD",1680609774323,4.5598244,1866.1,1866.0,0.64308]
["bitfinex","ETHUSD",1680609774847,4.5598244,1866.1,1865.9,1.15079304]
["bitfinex","ETHUSD",1680609775186,1.83498244,1866.0,1865.9,1.15079304]
["bitfinex","ETHUSD",1680609775348,1.83498244,1866.0,1865.9,0.93643304]
["bitfinex","ETHUSD",1680609775525,1.83498244,1866.0,1865.9,1.15080304]
["bitfinex","ETHUSD",1680609775727,1.83498244,1866.0,1865.9,0.93643304]
["bitfinex","ETHUSD",1680609776734,1.84298244,1866.0,1865.9,0.93643304]
["bitfinex","ETHUSD",1680609776934,1.84298244,1866.0,1865.9,1.15080304]
["bitfinex","ETHUSD",1680609777275,1.379,1866.0,1865.9,1.15080304]
["bitfinex","ETHUSD",1680609777584,0.53479275,1866.1,1865.9,1.15080304]
["bitfinex","ETHUSD",1680609777758,0.53479275,1866.1,1865.9,2.43703304]
["bitfinex","ETHUSD",1680609777926,0.011,1866.3,1865.9,5.43703304]
["bitfinex","ETHUSD",1680609777927,0.53572111,1866.0,1865.9,5.43703304]
["bitfinex","ETHUSD",1680609778680,0.53572111,1866.0,1865.9,6.43703304]
["bitfinex","ETHUSD",1680609778899,0.13714825,1866.4,1865.9,6.43703304]
["bitfinex","ETHUSD",1680609779102,0.13714825,1866.4,1865.9,5.43703304]
["bitfinex","ETHUSD",1680609779255,2.27914825,1866.4,1865.9,2.43703304]
["bitfinex","ETHUSD",1680609779455,0.13714825,1866.4,1865.9,2.43703304]
["bitfinex","ETHUSD",1680609779879,0.49194546,1866.3,1865.9,2.43703304]
["bitfinex","ETHUSD",1680609780550,0.49194546,1866.3,1865.9,2.73641256]
["bitfinex","ETHUSD",1680609780754,0.49194546,1866.3,1866.1,1.0]
["bitfinex","ETHUSD",1680609780955,0.13714825,1866.4,1866.2,1.50035]
["bitfinex","ETHUSD",1680609782048,0.44305963,1866.3,1866.2,1.50035]
["bitfinex","ETHUSD",1680609782898,0.008,1866.8,1866.3,1.0]
["bitfinex","ETHUSD",1680609783196,2.142,1867.1,1866.8,3.64254]
["bitfinex","ETHUSD",1680609783197,0.003,1867.1,1866.8,3.64254]
["bitfinex","ETHUSD",1680609783501,0.1,1867.3,1867.0,2.49971]
["bitfinex","ETHUSD",1680609783650,0.1,1867.3,1867.2,3.64179]
["bitfinex","ETHUSD",1680609783855,0.1,1867.3,1867.2,6.64179]
["bitfinex","ETHUSD",1680609784401,0.1,1867.3,1867.2,3.64179]
["bitfinex","ETHUSD",1680609785066,0.61282714,1867.3,1867.2,3.64179]
["bitfinex","ETHUSD",1680609786509,0.61282714,1867.3,1867.2,1.49955]
["bitfinex","ETHUSD",1680609791858,0.1,1867.3,1867.2,1.49955]
["bitfinex","ETHUSD",1680609792225,0.008,1867.7,1867.2,5.25381259]
["bitfinex","ETHUSD",1680609792447,0.1,1867.8,1867.7,1.0]
["bitfinex","ETHUSD",1680609792624,0.1,1867.8,1867.7,4.85542]
["bitfinex","ETHUSD",1680609792948,0.1,1867.8,1867.7,6.85542]
["bitfinex","ETHUSD",1680609793146,0.1,1867.8,1867.7,6.86142]
["bitfinex","ETHUSD",1680609795060,0.1,1867.8,1867.7,7.86142]
["bitfinex","ETHUSD",1680609795645,0.1,1867.8,1867.7,6.86142]
["bitfinex","ETHUSD",1680609796573,0.004597,1868.0,1867.9,1.0]
["bitfinex","ETHUSD",1680609796738,0.1,1868.3,1868.2,1.0]
["bitfinex","ETHUSD",1680609796942,0.1,1868.3,1868.2,8.92202]
["bitfinex","ETHUSD",1680609797141,0.1,1868.3,1868.2,11.92202]
["bitfinex","ETHUSD",1680609797342,0.1,1868.5,1868.2,10.42328]
["bitfinex","ETHUSD",1680609797582,0.1,1868.5,1868.4,2.64459]
["bitfinex","ETHUSD",1680609797786,0.1,1868.7,1868.4,2.64459]
["bitfinex","ETHUSD",1680609797787,0.050397,1868.7,1868.4,2.64459]
["bitfinex","ETHUSD",1680609798148,0.000397,1868.7,1868.4,2.64459]
["bitfinex","ETHUSD",1680609798968,0.38322701,1868.6,1868.4,1.49859]
["bitfinex","ETHUSD",1680609803353,0.38322701,1868.6,1868.2,0.2161]
["bitfinex","ETHUSD",1680609803354,4.14502218,1868.5,1868.2,0.2161]
["bitfinex","ETHUSD",1680609803587,0.41450222,1868.4,1868.2,0.64231]
["bitfinex","ETHUSD",1680609803808,0.41450222,1868.4,1868.0,0.86761227]
["bitfinex","ETHUSD",1680609803809,2.99602218,1868.3,1868.0,0.22525227]
["bitfinex","ETHUSD",1680609803949,2.99602218,1868.3,1868.0,0.65350227]
["bitfinex","ETHUSD",1680609804154,0.29960222,1868.2,1868.0,0.65350227]
["bitfinex","ETHUSD",1680609804386,0.23,1868.1,1868.0,0.22524227]
["bitfinex","ETHUSD",1680609804589,0.23,1868.1,1868.0,0.65350227]
["bitfinex","ETHUSD",1680609806054,0.23,1868.1,1868.0,0.01112227]
["bitfinex","ETHUSD",1680609806254,0.23,1868.1,1867.7,0.002]
["bitfinex","ETHUSD",1680609806255,10.79702218,1868.1,1867.7,0.21415]
["bitfinex","ETHUSD",1680609806503,5.653,1867.9,1867.6,0.42835]
["bitfinex","ETHUSD",1680609806807,2.99602218,1867.8,1867.6,0.64251]
["bitfinex","ETHUSD",1680609807854,0.23,1867.8,1867.6,0.64251]
["bitfinex","ETHUSD",1680609810566,0.02196111,1867.9,1867.6,0.64251]
["bitfinex","ETHUSD",1680609810762,0.02196111,1867.9,1867.6,1.006616]
["bitfinex","ETHUSD",1680609810968,0.53164278,1868.1,1867.6,1.010616]
["bitfinex","ETHUSD",1680609811206,0.23,1868.0,1867.6,0.64251]
["bitfinex","ETHUSD",1680609811514,0.34071806,1868.1,1867.6,0.64851]
["bitfinex","ETHUSD",1680609811663,0.003,1868.5,1868.0,1.14]
["bitfinex","ETHUSD",1680609812003,0.000397,1868.7,1868.1,20.36694218]
["bitfinex","ETHUSD",1680609812004,0.003,1868.4,1868.1,20.36694218]
["bitfinex","ETHUSD",1680609812304,0.000397,1868.7,1868.3,1.0]
["bitfinex","ETHUSD",1680609812476,0.000397,1868.7,1868.4,7.40543218]
["bitfinex","ETHUSD",1680609812677,0.000397,1868.7,1868.5,2.74154322]
["bitfinex","ETHUSD",1680609812873,0.000397,1868.7,1868.6,1.49843]
["bitfinex","ETHUSD",1680609813211,0.000397,1868.7,1868.6,4.49843]
["bitfinex","ETHUSD",1680609813387,0.000397,1868.7,1868.6,4.50443]
["bitfinex","ETHUSD",1680609813987,0.000397,1868.7,1868.6,1.50443]
["bitfinex","ETHUSD",1680609814308,0.000397,1868.7,1868.6,2.15525732]
["bitfinex","ETHUSD",1680609814462,0.000397,1868.7,1868.6,2.15125732]
["bitfinex","ETHUSD",1680609817520,0.230397,1868.7,1868.6,1.49843]
["bitfinex","ETHUSD",1680609818034,0.230397,1868.7,1868.6,0.64218]
["bitfinex","ETHUSD",1680609818649,0.000397,1868.7,1868.6,0.64218]
["bitfinex","ETHUSD",1680609819501,0.000397,1868.7,1868.6,3.40820218]
["bitfinex","ETHUSD",1680609819728,0.000397,1868.7,1868.6,8.40920218]
["bitfinex","ETHUSD",1680609819940,0.000397,1868.7,1868.6,9.4365484]
["bitfinex","ETHUSD",1680609820233,0.000397,1868.7,1868.6,7.67652622]
["bitfinex","ETHUSD",1680609820408,0.000397,1868.7,1868.6,8.4415484]
["bitfinex","ETHUSD",1680609821725,0.000397,1868.7,1868.6,4.67552622]
["bitfinex","ETHUSD",1680609821927,0.000397,1868.7,1868.6,3.64818]
["bitfinex","ETHUSD",1680609822514,0.000397,1868.7,1868.6,0.64818]
["bitfinex","ETHUSD",1680609822838,0.25235811,1868.7,1868.6,0.21806]
["bitfinex","ETHUSD",1680609823040,0.25235811,1868.7,1868.6,0.64218]
["bitfinex","ETHUSD",1680609823813,0.000397,1868.7,1868.6,0.64218]
["bitfinex","ETHUSD",1680609824965,0.000397,1868.7,1868.6,0.21406]
["bitfinex","ETHUSD",1680609825166,0.000397,1868.7,1868.6,0.64218]
["bitfinex","ETHUSD",1680609826119,0.000397,1868.7,1868.6,1.49843]
["bitfinex","ETHUSD",1680609826326,0.000397,1868.7,1868.6,0.64218]
["bitfinex","ETHUSD",1680609827367,0.230397,1868.7,1868.6,0.21406]
["bitfinex","ETHUSD",1680609827570,0.230397,1868.7,1868.6,0.64218]
["bitfinex","ETHUSD",1680609828774,0.000397,1868.7,1868.6,0.64218]
["bitfinex","ETHUSD",1680609828978,0.000397,1868.7,1868.6,0.21406]
["bitfinex","ETHUSD",1680609829269,0.000397,1868.7,1868.3,0.85639]
["bitfinex","ETHUSD",1680609829470,0.230397,1868.7,1868.6,0.21406]
["bitfinex","ETHUSD",1680609829624,0.25235811,1868.7,1868.6,0.21406]
["bitfinex","ETHUSD",1680609830280,0.25235811,1868.7,1868.6,0.64218]
["bitfinex","ETHUSD",1680609830837,0.230397,1868.7,1868.6,0.64218]
["bitfinex","ETHUSD",1680609831976,0.22724258,1868.7,1868.6,0.64218]
["bitfinex","ETHUSD",1680609832408,0.1,1868.8,1868.6,0.64218]
["bitfinex","ETHUSD",1680609833424,0.1,1868.8,1868.6,0.21406]
["bitfinex","ETHUSD",1680609833905,0.1,1868.8,1868.6,0.64218]
["bitfinex","ETHUSD",1680609834112,0.23,1868.7,1868.6,0.21406]
["bitfinex","ETHUSD",1680609834309,4.3046244,1868.7,1868.2,0.2201]
["bitfinex","ETHUSD",1680609834509,4.3046244,1868.7,1868.3,0.21409]
["bitfinex","ETHUSD",1680609834686,4.3046244,1868.7,1868.2,0.21409]
["bitfinex","ETHUSD",1680609834884,10.0218344,1868.7,1868.1,0.21411]
["bitfinex","ETHUSD",1680609835227,0.999,1868.5,1868.0,1.2038836]
["bitfinex","ETHUSD",1680609835442,0.23,1868.4,1868.0,0.21412]
["bitfinex","ETHUSD",1680609835943,0.23,1868.4,1867.9,0.21413]
["bitfinex","ETHUSD",1680609836136,0.23,1868.4,1867.8,0.7776636]
["bitfinex","ETHUSD",1680609836137,0.999,1868.3,1867.8,0.7776636]
["bitfinex","ETHUSD",1680609836443,0.999,1868.3,1867.7,1.26661541]
["bitfinex","ETHUSD",1680609836444,2.99602218,1868.2,1867.7,1.39980901]
["bitfinex","ETHUSD",1680609836595,0.29960222,1868.1,1867.8,0.21415]
["bitfinex","ETHUSD",1680609836937,0.23,1868.0,1867.8,0.21415]
["bitfinex","ETHUSD",1680609837146,0.23,1868.0,1867.8,0.7716736]
["bitfinex","ETHUSD",1680609837437,0.23,1868.0,1867.8,0.7736736]
["bitfinex","ETHUSD",1680609837605,0.23,1868.0,1867.8,0.7776736]
["bitfinex","ETHUSD",1680609837807,0.23,1868.0,1867.8,0.7716736]
["bitfinex","ETHUSD",1680609838225,0.23,1868.0,1867.8,0.5575236]
["bitfinex","ETHUSD",1680609838537,0.23,1868.0,1867.7,1.61396901]
["bitfinex","ETHUSD",1680609838744,0.23,1868.0,1867.8,0.5575236]
["bitfinex","ETHUSD",1680609838949,0.23,1868.0,1867.8,0.21415]
["bitfinex","ETHUSD",1680609839243,0.23,1868.0,1867.7,0.7756736]
["bitfinex","ETHUSD",1680609839443,0.23,1868.0,1867.7,0.7736736]
["bitfinex","ETHUSD",1680609839997,0.23,1868.0,1867.7,1.2020036]
["bitfinex","ETHUSD",1680609840295,0.23,1868.0,1867.7,1.2060036]
["bitfinex","ETHUSD",1680609840491,0.23,1868.1,1867.7,1.2060036]
["bitfinex","ETHUSD",1680609840755,0.23,1868.1,1867.7,2.04228901]
["bitfinex","ETHUSD",1680609841045,10.4498,1868.5,1868.0,1.49891]
["bitfinex","ETHUSD",1680609841250,2.76602218,1868.4,1868.0,1.49891]
["bitfinex","ETHUSD",1680609841698,0.003,1868.5,1868.0,0.64239]
["bitfinex","ETHUSD",1680609841900,2.76602218,1868.5,1868.0,1.49892]
["bitfinex","ETHUSD",1680609842131,2.76602218,1868.5,1868.0,2.0564436]
["bitfinex","ETHUSD",1680609843700,2.76602218,1868.4,1868.2,0.004]
["bitfinex","ETHUSD",1680609843980,5.75002218,1868.4,1868.0,0.21412]
["bitfinex","ETHUSD",1680609844283,2.76902218,1868.4,1867.9,0.006]
["bitfinex","ETHUSD",1680609844582,0.003,1868.5,1868.0,1.49892]
["bitfinex","ETHUSD",1680609844887,2.004,1868.6,1868.0,1.49892]
["bitfinex","ETHUSD",1680609845038,5.004,1868.6,1868.0,1.49892]
["bitfinex","ETHUSD",1680609845379,0.02196111,1868.5,1868.0,1.49892]
["bitfinex","ETHUSD",1680609845562,0.02196111,1868.5,1868.2,1.49874]
["bitfinex","ETHUSD",1680609846538,2.76602218,1868.4,1868.2,0.2141]
["bitfinex","ETHUSD",1680609846788,2.76602218,1868.4,1868.1,0.21411]
["bitfinex","ETHUSD",1680609846789,0.02196111,1868.3,1868.1,0.21411]
["bitfinex","ETHUSD",1680609846955,0.25196111,1868.3,1868.1,0.21411]
["bitfinex","ETHUSD",1680609847155,0.55375944,1868.3,1868.1,0.21411]
["bitfinex","ETHUSD",1680609847466,0.55375944,1868.3,1868.0,0.21412]
["bitfinex","ETHUSD",1680609847851,0.55375944,1868.3,1868.0,0.64238]
["bitfinex","ETHUSD",1680609850093,0.25196111,1868.3,1868.0,0.64238]
["bitfinex","ETHUSD",1680609850251,0.02196111,1868.3,1868.0,0.64238]
["bitfinex","ETHUSD",1680609852280,2.76602218,1868.2,1868.0,0.64238]
["bitfinex","ETHUSD",1680609852453,0.23,1868.1,1868.0,0.64238]
["bitfinex","ETHUSD",1680609855283,0.22787075,1868.1,1868.0,0.64238]
["bitfinex","ETHUSD",1680609855809,2.72728294,1868.2,1868.0,0.64238]
["bitfinex","ETHUSD",1680609855972,3.00608127,1868.2,1868.0,0.21412]
["bitfinex","ETHUSD",1680609857601,3.00608127,1868.2,1868.0,0.64238]
["bitfinex","ETHUSD",1680609857759,0.23,1868.1,1868.0,0.64238]
["bitfinex","ETHUSD",1680609859906,0.5456305,1868.2,1868.0,0.64238]
["bitfinex","ETHUSD",1680609860088,0.02196111,1868.3,1868.0,0.64238]
["bitfinex","ETHUSD",1680609860294,3.01798329,1868.3,1868.0,0.64238]
["bitfinex","ETHUSD",1680609861204,0.25196111,1868.3,1868.0,0.64238]
["bitfinex","ETHUSD",1680609861646,0.25196111,1868.3,1868.0,0.21412]
["bitfinex","ETHUSD",1680609861978,0.23,1868.3,1868.0,1.49891]
["bitfinex","ETHUSD",1680609862362,1.07138071,1868.6,1868.0,1.49891]
["bitfinex","ETHUSD",1680609862616,3.82940289,1868.6,1868.0,2.0564336]
["bitfinex","ETHUSD",1680609862912,3.83740289,1868.6,1868.0,1.7881819]
["bitfinex","ETHUSD",1680609863077,2.76602218,1868.5,1868.0,1.49891]
["bitfinex","ETHUSD",1680609863909,0.23,1868.4,1868.0,2.0564336]
["bitfinex","ETHUSD",1680609864119,3.05938071,1868.6,1868.1,0.5575236]
["bitfinex","ETHUSD",1680609864310,0.23,1868.5,1868.2,1.55446236]
["bitfinex","ETHUSD",1680609866067,0.23,1868.5,1868.2,2.11198596]
["bitfinex","ETHUSD",1680609866268,0.23,1868.5,1868.2,2.0562336]
["bitfinex","ETHUSD",1680609867310,0.23,1868.5,1868.2,1.49871]
["bitfinex","ETHUSD",1680609868286,0.23,1868.5,1868.2,0.6423]
["bitfinex","ETHUSD",1680609868893,0.23,1868.5,1868.2,0.2141]
["bitfinex","ETHUSD",1680609869299,0.23,1868.5,1868.2,0.64231]
["bitfinex","ETHUSD",1680609869495,1.09634182,1868.6,1868.2,0.76229336]
["bitfinex","ETHUSD",1680609869692,1.08534182,1868.6,1868.2,1.72789237]
["bitfinex","ETHUSD",1680609869891,1.08534182,1868.6,1868.2,1.1998336]
["bitfinex","ETHUSD",1680609870499,1.08534182,1868.6,1868.2,2.03611901]
["bitfinex","ETHUSD",1680609870912,1.08534182,1868.6,1868.3,0.5575236]
["bitfinex","ETHUSD",1680609871102,1.08534182,1868.6,1868.4,0.21408]
["bitfinex","ETHUSD",1680609871618,1.24759995,1868.6,1868.4,0.21408]
["bitfinex","ETHUSD",1680609872375,1.08534182,1868.6,1868.4,0.21408]
["bitfinex","ETHUSD",1680609872987,3.851364,1868.6,1868.3,0.5575236]
["bitfinex","ETHUSD",1680609873188,0.23,1868.5,1868.3,0.7716036]
["bitfinex","ETHUSD",1680609873416,2.99602218,1868.5,1868.3,0.5575236]
["bitfinex","ETHUSD",1680609873615,2.99602218,1868.5,1868.2,0.5575236]
["bitfinex","ETHUSD",1680609873921,0.29960222,1868.4,1868.1,1.60791901]
["bitfinex","ETHUSD",1680609874129,0.29960222,1868.4,1868.2,0.5575236]
["bitfinex","ETHUSD",1680609874317,0.29960222,1868.4,1868.2,0.2141]
["bitfinex","ETHUSD",1680609874628,0.29960222,1868.4,1868.2,0.5575236]
["bitfinex","ETHUSD",1680609875182,0.29960222,1868.4,1868.2,0.2141]
["bitfinex","ETHUSD",1680609875407,3.00402218,1868.5,1868.2,0.2141]
["bitfinex","ETHUSD",1680609876174,3.00402218,1868.5,1868.2,0.5575236]
["bitfinex","ETHUSD",1680609878040,3.00402218,1868.5,1868.1,1.39380901]
["bitfinex","ETHUSD",1680609878241,3.02598329,1868.5,1868.2,0.5575236]
["bitfinex","ETHUSD",1680609878950,0.30259833,1868.4,1868.2,0.5575236]
["bitfinex","ETHUSD",1680609879105,0.23,1868.3,1868.2,0.5575236]
["bitfinex","ETHUSD",1680609879845,0.22751139,1868.3,1868.2,0.5575236]
["bitfinex","ETHUSD",1680609880927,2.99353357,1868.3,1868.2,0.5575236]
["bitfinex","ETHUSD",1680609882807,8.64653357,1868.3,1868.1,0.5575236]
["bitfinex","ETHUSD",1680609883011,8.64653357,1868.3,1868.0,1.61193901]
["bitfinex","ETHUSD",1680609883012,3.06537554,1868.2,1868.0,1.61193901]
["bitfinex","ETHUSD",1680609883211,0.23,1868.1,1868.0,0.5575236]
["bitfinex","ETHUSD",1680609883455,2.99602218,1868.1,1868.0,0.7716536]
["bitfinex","ETHUSD",1680609883752,2.99602218,1868.1,1868.0,0.83628541]
["bitfinex","ETHUSD",1680609883917,3.32555973,1868.1,1868.0,0.83628541]
["bitfinex","ETHUSD",1680609884118,3.32555973,1868.1,1868.0,1.39731387]
["bitfinex","ETHUSD",1680609884349,3.32555973,1868.1,1868.0,1.61142053]
["bitfinex","ETHUSD",1680609884546,3.32555973,1868.1,1868.0,0.77513512]
["bitfinex","ETHUSD",1680609885243,3.32555973,1868.1,1868.0,1.61142053]
["bitfinex","ETHUSD",1680609885583,3.32555973,1868.1,1868.0,1.05041541]
["bitfinex","ETHUSD",1680609886283,3.32555973,1868.1,1868.0,1.61145454]
["bitfinex","ETHUSD",1680609886981,3.32555973,1868.1,1868.0,1.61145453]
["bitfinex","ETHUSD",1680609887184,3.32555973,1868.1,1868.0,1.39732453]
["bitfinex","ETHUSD",1680609887500,3.32555973,1868.1,1868.0,1.05041541]
["bitfinex","ETHUSD",1680609888294,0.23,1868.1,1868.0,1.47867541]
["bitfinex","ETHUSD",1680609889104,0.54223578,1868.1,1868.0,1.47867541]
["bitfinex","ETHUSD",1680609889261,11.69626111,1868.4,1868.0,1.47867541]
["bitfinex","ETHUSD",1680609889461,2.99602218,1868.3,1868.1,0.77512648]
["bitfinex","ETHUSD",1680609889889,2.99602218,1868.3,1868.1,0.56101648]
["bitfinex","ETHUSD",1680609892380,2.99602218,1868.3,1868.0,1.61142189]
["bitfinex","ETHUSD",1680609892717,0.23,1868.3,1868.1,1.61141189]
["bitfinex","ETHUSD",1680609893311,2.99602218,1868.3,1868.1,0.77512648]
["bitfinex","ETHUSD",1680609893889,2.99602218,1868.3,1868.1,0.72512648]
["bitfinex","ETHUSD",1680609894106,3.41322051,1868.3,1868.1,0.72512648]
["bitfinex","ETHUSD",1680609894598,3.41322051,1868.3,1868.1,0.51101648]
["bitfinex","ETHUSD",1680609894931,3.41322051,1868.3,1868.1,0.83628541]
["bitfinex","ETHUSD",1680609895286,3.41322051,1868.3,1868.1,1.05040541]
["bitfinex","ETHUSD",1680609896431,3.41322051,1868.3,1868.1,0.83628541]
["bitfinex","ETHUSD",1680609896835,3.41322051,1868.3,1868.1,1.05039541]
["bitfinex","ETHUSD",1680609897235,3.41322051,1868.3,1868.1,0.83628541]
["bitfinex","ETHUSD",1680609898536,3.41322051,1868.3,1868.1,1.05040541]
["bitfinex","ETHUSD",1680609898909,3.41322051,1868.3,1868.1,0.83628541]
["bitfinex","ETHUSD",1680609899441,3.41322051,1868.3,1868.1,1.05040541]
["bitfinex","ETHUSD",1680609899733,3.41322051,1868.3,1868.1,0.83628541]
["bitfinex","ETHUSD",1680609900348,2.99602218,1868.3,1868.1,0.83628541]
["bitfinex","ETHUSD",1680609900647,2.99602218,1868.3,1868.1,1.05040541]
["bitfinex","ETHUSD",1680609900946,2.99602218,1868.3,1868.1,0.83628541]
["bitfinex","ETHUSD",1680609902006,0.23,1868.3,1868.1,0.83628541]
["bitfinex","ETHUSD",1680609903247,2.99602218,1868.3,1868.0,3.43828541]
["bitfinex","ETHUSD",1680609903403,3.31129061,1868.3,1868.0,3.43628541]
["bitfinex","ETHUSD",1680609904029,2.76602218,1868.2,1868.0,3.16095471]
["bitfinex","ETHUSD",1680609904228,0.23,1868.1,1868.0,2.6]
["bitfinex","ETHUSD",1680609904445,3.6232244,1868.1,1868.0,2.6]
["bitfinex","ETHUSD",1680609905402,3.6312244,1868.1,1868.0,2.6]
["bitfinex","ETHUSD",1680609906793,3.6954544,1868.1,1868.0,2.6]
["bitfinex","ETHUSD",1680609906934,6.37757767,1868.1,1868.0,2.6]
["bitfinex","ETHUSD",1680609907118,7.65504767,1868.1,1868.0,2.6]
["bitfinex","ETHUSD",1680609907319,5.653,1867.9,1867.8,0.008]
["bitfinex","ETHUSD",1680609907524,5.653,1867.9,1867.6,0.56095471]
["bitfinex","ETHUSD",1680609907525,10.01370329,1867.9,1867.6,0.56095471]
["bitfinex","ETHUSD",1680609907856,1.143,1867.7,1867.6,0.56095471]
["bitfinex","ETHUSD",1680609908010,4.6004744,1867.7,1867.6,0.56095471]
["bitfinex","ETHUSD",1680609908352,12.77593551,1867.7,1867.5,0.56095471]
["bitfinex","ETHUSD",1680609908573,12.77593551,1867.7,1867.4,0.56095471]
["bitfinex","ETHUSD",1680609908574,4.13202218,1867.6,1867.4,0.56095471]
["bitfinex","ETHUSD",1680609908707,7.49276,1867.5,1867.3,0.56695471]
["bitfinex","ETHUSD",1680609909051,2.76602218,1867.4,1867.3,0.56095471]
["bitfinex","ETHUSD",1680609909454,2.76602218,1867.4,1867.3,0.56295471]
["bitfinex","ETHUSD",1680609909750,3.42589923,1867.4,1867.3,0.56095471]
["bitfinex","ETHUSD",1680609909938,2.76602218,1867.4,1867.3,0.56695471]
["bitfinex","ETHUSD",1680609910544,2.99602218,1867.4,1867.3,0.56695471]
["bitfinex","ETHUSD",1680609910925,8.64902218,1867.4,1867.3,0.006]
["bitfinex","ETHUSD",1680609911159,9.80998329,1867.4,1867.3,0.006]
["bitfinex","ETHUSD",1680609911310,9.80998329,1867.4,1867.3,0.56695471]
["bitfinex","ETHUSD",1680609911506,9.80998329,1867.4,1867.3,0.006]
["bitfinex","ETHUSD",1680609911727,9.80998329,1867.4,1867.2,3.26695471]
["bitfinex","ETHUSD",1680609911927,1.377,1867.3,1867.2,3.26695471]
["bitfinex","ETHUSD",1680609912134,1.377,1867.3,1867.2,2.706]
["bitfinex","ETHUSD",1680609912135,2.99602218,1867.3,1867.2,2.706]
["bitfinex","ETHUSD",1680609913576,0.56478066,1867.4,1867.2,5.47202218]
["bitfinex","ETHUSD",1680609913716,2.142,1867.5,1867.3,2.97828541]
["bitfinex","ETHUSD",1680609913919,0.003,1867.9,1867.4,3.76951395]
["bitfinex","ETHUSD",1680609914244,13.8985,1868.3,1867.7,0.21416]
["bitfinex","ETHUSD",1680609914458,13.8985,1868.3,1867.7,0.64249]
["bitfinex","ETHUSD",1680609914779,5.653,1868.2,1867.7,0.64249]
["bitfinex","ETHUSD",1680609914935,5.664,1868.2,1867.7,0.64249]
["bitfinex","ETHUSD",1680609915133,0.003,1868.2,1867.7,3.40851218]
["bitfinex","ETHUSD",1680609915333,0.003,1868.3,1867.9,1.136]
["bitfinex","ETHUSD",1680609915577,0.55902678,1868.5,1868.0,1.49891]
["bitfinex","ETHUSD",1680609915875,0.54523946,1868.7,1868.0,1.44891]
["bitfinex","ETHUSD",1680609916068,0.008,1868.7,1868.0,1.44891]
["bitfinex","ETHUSD",1680609916278,0.008,1868.7,1868.2,0.6423]
["bitfinex","ETHUSD",1680609916460,2.77402218,1868.7,1868.2,0.6423]
["bitfinex","ETHUSD",1680609917282,2.76602218,1868.6,1868.2,0.6423]
["bitfinex","ETHUSD",1680609917424,2.79598329,1868.6,1868.2,0.6423]
["bitfinex","ETHUSD",1680609918387,0.23,1868.5,1868.2,0.6423]
["bitfinex","ETHUSD",1680609919034,0.008,1868.6,1868.2,0.6423]
["bitfinex","ETHUSD",1680609919234,0.77730351,1868.7,1868.2,0.6423]
["bitfinex","ETHUSD",1680609919432,3.00402218,1868.7,1868.2,0.6423]
["bitfinex","ETHUSD",1680609920135,3.00402218,1868.7,1868.2,0.5923]
["bitfinex","ETHUSD",1680609920368,0.008,1868.7,1868.2,2.73339]
["bitfinex","ETHUSD",1680609920540,1.18725839,1868.8,1868.2,2.73339]
["bitfinex","ETHUSD",1680609920747,3.95328057,1868.8,1868.2,2.73339]
["bitfinex","ETHUSD",1680609920943,3.95328057,1868.8,1868.2,3.206174]
["bitfinex","ETHUSD",1680609922005,0.108,1868.8,1868.2,3.20282704]
["bitfinex","ETHUSD",1680609922191,0.1,1868.8,1868.2,4.34982704]
["bitfinex","ETHUSD",1680609922561,0.62399074,1868.8,1868.2,3.20282704]
["bitfinex","ETHUSD",1680609922768,0.08436018,1868.7,1868.2,3.20282704]
["bitfinex","ETHUSD",1680609922967,0.02196111,1868.7,1868.2,3.20282704]
["bitfinex","ETHUSD",1680609923199,0.02196111,1868.7,1868.2,1.06173704]
["bitfinex","ETHUSD",1680609923507,2.78798329,1868.7,1868.2,0.58895304]
["bitfinex","ETHUSD",1680609923688,0.23,1868.6,1868.2,0.58895304]
["bitfinex","ETHUSD",1680609925016,0.23,1868.6,1868.2,0.16075304]
["bitfinex","ETHUSD",1680609925520,0.23,1868.6,1868.1,0.21411]
["bitfinex","ETHUSD",1680609925685,0.23,1868.6,1868.0,3.77345432]
["bitfinex","ETHUSD",1680609926012,0.008,1868.7,1868.2,1.70233432]
["bitfinex","ETHUSD",1680609926200,0.1,1868.8,1868.3,1.20161432]
["bitfinex","ETHUSD",1680609926381,0.1,1868.8,1868.3,0.64228]
["bitfinex","ETHUSD",1680609926571,0.1,1868.8,1868.4,0.064228]
["bitfinex","ETHUSD",1680609926908,0.1,1868.8,1868.4,0.278298]
["bitfinex","ETHUSD",1680609927107,0.1,1868.8,1868.3,0.42819]
["bitfinex","ETHUSD",1680609927307,0.1,1868.8,1868.3,0.21408]
["bitfinex","ETHUSD",1680609927485,0.12196111,1868.8,1868.3,0.21408]
["bitfinex","ETHUSD",1680609927808,0.18617111,1868.8,1868.2,0.2141]
["bitfinex","ETHUSD",1680609928010,0.18617111,1868.8,1868.2,1.20931965]
["bitfinex","ETHUSD",1680609929012,0.12196111,1868.8,1868.2,1.20931965]
["bitfinex","ETHUSD",1680609930015,0.18617111,1868.8,1868.2,1.20931965]
["bitfinex","ETHUSD",1680609930525,0.12196111,1868.8,1868.2,1.20931965]
["bitfinex","ETHUSD",1680609931206,0.18617111,1868.8,1868.2,1.20931965]
["bitfinex","ETHUSD",1680609931826,0.18617111,1868.8,1868.2,0.99521965]
["bitfinex","ETHUSD",1680609932047,0.18617111,1868.8,1868.3,0.09952197]
["bitfinex","ETHUSD",1680609932048,0.31459111,1868.8,1868.3,0.09952197]
["bitfinex","ETHUSD",1680609932253,0.12196111,1868.8,1868.3,1.31361197]
["bitfinex","ETHUSD",1680609932546,0.12196111,1868.8,1868.3,1.74180197]
["bitfinex","ETHUSD",1680609932715,0.12196111,1868.8,1868.5,0.21407]
["bitfinex","ETHUSD",1680609932913,0.12196111,1868.8,1868.4,0.8164202]
["bitfinex","ETHUSD",1680609933131,0.12196111,1868.8,1868.4,0.1741802]
["bitfinex","ETHUSD",1680609933446,0.23,1868.7,1868.2,0.002]
["bitfinex","ETHUSD",1680609933741,0.29421,1868.7,1868.1,7.59020185]
["bitfinex","ETHUSD",1680609934051,0.29421,1868.7,1868.2,1.137]
["bitfinex","ETHUSD",1680609935127,0.23,1868.7,1868.1,4.8485]
["bitfinex","ETHUSD",1680609935326,0.29421,1868.7,1868.1,5.48884]
["bitfinex","ETHUSD",1680609935528,0.29421,1868.7,1868.0,1.70133432]
["bitfinex","ETHUSD",1680609935529,3.06023218,1868.7,1868.0,1.91545432]
["bitfinex","ETHUSD",1680609935735,1.138,1868.6,1867.9,0.77546432]
["bitfinex","ETHUSD",1680609935943,0.06422,1868.5,1867.9,0.77346432]
["bitfinex","ETHUSD",1680609936105,0.06422,1868.5,1867.8,15.14838432]
["bitfinex","ETHUSD",1680609936301,0.06422,1868.5,1867.8,14.71808432]
["bitfinex","ETHUSD",1680609936302,0.19266,1868.5,1867.8,14.71808432]
["bitfinex","ETHUSD",1680609936736,0.19266,1868.5,1867.8,14.50393432]
["bitfinex","ETHUSD",1680609936932,2.95868218,1868.5,1867.8,16.21770329]
["bitfinex","ETHUSD",1680609937177,2.99602218,1868.4,1867.8,9.0076]
["bitfinex","ETHUSD",1680609937400,0.06423,1868.3,1867.7,0.56733432]
["bitfinex","ETHUSD",1680609937595,0.23,1868.2,1867.6,6.53688973]
["bitfinex","ETHUSD",1680609937777,0.29423,1868.2,1867.6,6.53488973]
["bitfinex","ETHUSD",1680609938181,0.29423,1868.2,1867.6,7.64116386]
["bitfinex","ETHUSD",1680609938497,0.30223,1868.2,1867.6,7.64116386]
["bitfinex","ETHUSD",1680609938694,0.32419111,1868.2,1867.6,7.64116386]
["bitfinex","ETHUSD",1680609939248,0.25996111,1868.2,1867.6,7.64116386]
["bitfinex","ETHUSD",1680609939649,0.32419111,1868.2,1867.6,7.64116386]
["bitfinex","ETHUSD",1680609939903,0.25996111,1868.2,1867.6,7.64116386]
["bitfinex","ETHUSD",1680609940099,2.76602218,1868.1,1867.6,1.20185432]
["bitfinex","ETHUSD",1680609940400,0.008,1868.1,1867.6,4.20185432]
["bitfinex","ETHUSD",1680609944483,2.77402218,1868.1,1867.6,4.20185432]
["bitfinex","ETHUSD",1680609944716,0.23,1868.0,1867.6,1.20185432]
["bitfinex","ETHUSD",1680609945799,0.008,1868.1,1867.6,2.47102029]
["bitfinex","ETHUSD",1680609946113,0.56497314,1868.2,1867.6,3.3073057]
["bitfinex","ETHUSD",1680609946114,0.56997314,1868.2,1867.6,3.3073057]
["bitfinex","ETHUSD",1680609946297,0.54801203,1868.2,1867.8,0.64243]
["bitfinex","ETHUSD",1680609948682,0.54801203,1868.2,1867.8,0.84827043]
["bitfinex","ETHUSD",1680609949543,0.54801203,1868.2,1867.8,0.41998043]
["bitfinex","ETHUSD",1680609949726,0.54801203,1868.2,1867.8,0.84829043]
["bitfinex","ETHUSD",1680609949932,0.54001203,1868.2,1867.8,0.84829043]
["bitfinex","ETHUSD",1680609950101,0.008,1868.3,1867.8,0.84829043]
["bitfinex","ETHUSD",1680609950294,0.02996111,1868.3,1867.8,0.84829043]
["bitfinex","ETHUSD",1680609952717,0.011,1868.5,1868.0,1.49888]
["bitfinex","ETHUSD",1680609952918,2.148,1868.7,1868.0,1.49888]
["bitfinex","ETHUSD",1680609953092,2.16996111,1868.7,1868.0,4.49888]
["bitfinex","ETHUSD",1680609953288,2.16996111,1868.7,1868.0,6.08509434]
["bitfinex","ETHUSD",1680609954299,2.16996111,1868.7,1868.0,6.64442866]
["bitfinex","ETHUSD",1680609954636,2.16996111,1868.7,1868.0,3.08509434]
["bitfinex","ETHUSD",1680609954810,2.16996111,1868.7,1868.0,3.64442866]
["bitfinex","ETHUSD",1680609955309,2.23417111,1868.7,1868.0,3.64442866]
["bitfinex","ETHUSD",1680609955856,2.23417111,1868.7,1868.0,3.08509434]
["bitfinex","ETHUSD",1680609956162,5.00019329,1868.7,1868.0,3.08509434]
["bitfinex","ETHUSD",1680609956333,5.00319329,1868.7,1868.0,0.21412]
["bitfinex","ETHUSD",1680609956538,5.13162329,1868.7,1868.0,0.21412]
["bitfinex","ETHUSD",1680609956736,2.99162329,1868.7,1868.0,0.21412]
["bitfinex","ETHUSD",1680609957057,1.136,1868.6,1867.9,10.34756432]
["bitfinex","ETHUSD",1680609957252,1.27244,1868.6,1867.9,10.34756432]
["bitfinex","ETHUSD",1680609957447,0.06422,1868.5,1867.9,10.13343432]
["bitfinex","ETHUSD",1680609957623,0.07222,1868.5,1868.0,0.55933432]
["bitfinex","ETHUSD",1680609957828,0.008,1868.5,1868.2,1.70233432]
["bitfinex","ETHUSD",1680609958132,0.008,1868.7,1868.2,3.98754432]
["bitfinex","ETHUSD",1680609958337,0.008,1868.7,1868.3,0.21409]
["bitfinex","ETHUSD",1680609958762,0.008,1868.7,1868.3,0.64228]
["bitfinex","ETHUSD",1680609959629,0.008,1868.7,1868.3,1.62177575]
["bitfinex","ETHUSD",1680609960467,0.008,1868.7,1868.3,2.45806116]
["bitfinex","ETHUSD",1680609960668,0.008,1868.7,1868.3,1.62177575]
["bitfinex","ETHUSD",1680609960964,0.008,1868.7,1868.3,2.45806116]
["bitfinex","ETHUSD",1680609961529,0.008,1868.7,1868.3,2.03789973]
["bitfinex","ETHUSD",1680609961854,0.008,1868.7,1868.3,1.20161432]
["bitfinex","ETHUSD",1680609962163,0.008,1868.7,1868.3,2.03789973]
["bitfinex","ETHUSD",1680609962663,0.008,1868.7,1868.3,1.20161432]
["bitfinex","ETHUSD",1680609962855,0.008,1868.7,1868.3,2.03789973]
["bitfinex","ETHUSD",1680609963163,0.1,1868.8,1868.3,2.03989973]
["bitfinex","ETHUSD",1680609963366,0.1,1868.8,1868.3,2.03789973]
["bitfinex","ETHUSD",1680609963731,2.24,1868.8,1868.3,1.20161432]
["bitfinex","ETHUSD",1680609963934,2.76602218,1868.7,1868.4,0.39386997]
["bitfinex","ETHUSD",1680609964138,0.02196111,1868.6,1868.5,0.21407]
["bitfinex","ETHUSD",1680609964360,0.02196111,1868.6,1868.4,0.60793997]
["bitfinex","ETHUSD",1680609966671,0.02196111,1868.6,1868.4,0.39386997]
["bitfinex","ETHUSD",1680609967373,0.02196111,1868.6,1868.4,0.60794997]
["bitfinex","ETHUSD",1680609967584,0.02196111,1868.6,1868.4,0.39386997]
["bitfinex","ETHUSD",1680609967873,3.01798329,1868.6,1868.4,0.39386997]
["bitfinex","ETHUSD",1680609969080,0.25196111,1868.6,1868.4,0.39386997]
["bitfinex","ETHUSD",1680609969231,1.144,1868.7,1868.4,1.03611997]
["bitfinex","ETHUSD",1680609969436,3.91002218,1868.7,1868.4,1.03611997]
["bitfinex","ETHUSD",1680609970081,6.05002218,1868.7,1868.4,0.60794997]
["bitfinex","ETHUSD",1680609970242,6.05302218,1868.7,1868.4,0.60794997]
["bitfinex","ETHUSD",1680609970641,3.91302218,1868.7,1868.4,0.60794997]
["bitfinex","ETHUSD",1680609970861,3.91002218,1868.7,1868.4,0.39386997]
["bitfinex","ETHUSD",1680609971191,6.05002218,1868.7,1868.4,0.60794997]
["bitfinex","ETHUSD",1680609971351,6.05302218,1868.7,1868.4,0.60794997]
["bitfinex","ETHUSD",1680609971554,3.91302218,1868.7,1868.4,0.39386997]
["bitfinex","ETHUSD",1680609971754,3.91002218,1868.7,1868.4,0.60794997]
["bitfinex","ETHUSD",1680609972265,6.05002218,1868.7,1868.4,0.60794997]
["bitfinex","ETHUSD",1680609972590,6.05302218,1868.7,1868.4,0.60794997]
["bitfinex","ETHUSD",1680609972784,6.07498329,1868.7,1868.4,0.60794997]
["bitfinex","ETHUSD",1680609972985,3.93498329,1868.7,1868.4,0.60794997]
["bitfinex","ETHUSD",1680609973194,3.93198329,1868.7,1868.4,0.60794997]
["bitfinex","ETHUSD",1680609973565,6.07198329,1868.7,1868.4,0.60794997]
["bitfinex","ETHUSD",1680609973765,6.07498329,1868.7,1868.4,0.60794997]
["bitfinex","ETHUSD",1680609974165,3.93498329,1868.7,1868.4,0.60794997]
["bitfinex","ETHUSD",1680609974466,3.93198329,1868.7,1868.4,0.39386997]
["bitfinex","ETHUSD",1680609974649,10.55902218,1868.6,1868.4,0.39386997]
["bitfinex","ETHUSD",1680609974854,7.09422,1868.5,1868.0,0.56733432]
["bitfinex","ETHUSD",1680609975052,1.136,1868.2,1868.0,0.55933432]
["bitfinex","ETHUSD",1680609975361,1.136,1868.2,1867.9,0.55933432]
["bitfinex","ETHUSD",1680609975972,1.136,1868.2,1868.0,0.37686711]
["bitfinex","ETHUSD",1680609976184,1.15796111,1868.1,1868.0,0.37686711]
["bitfinex","ETHUSD",1680609976385,1.38796111,1868.1,1868.0,0.37686711]
["bitfinex","ETHUSD",1680609976672,4.21821329,1868.1,1868.0,0.37686711]
["bitfinex","ETHUSD",1680609976862,6.35821329,1868.1,1868.0,0.37686711]
["bitfinex","ETHUSD",1680609977060,6.49168329,1868.1,1868.0,0.37686711]
["bitfinex","ETHUSD",1680609977465,12.14468329,1868.1,1868.0,0.37686711]
["bitfinex","ETHUSD",1680609977701,15.96065943,1868.1,1868.0,0.37686711]
["bitfinex","ETHUSD",1680609977992,5.653,1867.9,1867.5,0.55933432]
["bitfinex","ETHUSD",1680609978202,4.22922329,1867.8,1867.5,0.55933432]
["bitfinex","ETHUSD",1680609978897,6.49971329,1867.8,1867.5,0.55933432]
["bitfinex","ETHUSD",1680609979054,6.50271329,1867.8,1867.6,0.32707283]
["bitfinex","ETHUSD",1680609979256,6.789,1867.7,1867.6,0.32707283]
["bitfinex","ETHUSD",1680609979493,11.93002218,1867.7,1867.6,0.19084631]
["bitfinex","ETHUSD",1680609979800,6.34127218,1867.7,1867.6,0.19084631]
["bitfinex","ETHUSD",1680609979982,11.99427218,1867.7,1867.4,0.55933432]
["bitfinex","ETHUSD",1680609980186,4.14002218,1867.6,1867.4,0.55933432]
["bitfinex","ETHUSD",1680609980480,6.28202218,1867.6,1867.4,0.55933432]
["bitfinex","ETHUSD",1680609980681,6.28502218,1867.6,1867.4,0.55933432]
["bitfinex","ETHUSD",1680609980895,4.14302218,1867.6,1867.4,0.55933432]
["bitfinex","ETHUSD",1680609981067,4.14002218,1867.6,1867.5,0.3201203]
["bitfinex","ETHUSD",1680609981271,6.28202218,1867.6,1867.5,0.3201203]
["bitfinex","ETHUSD",1680609981582,6.28502218,1867.6,1867.5,0.3201203]
["bitfinex","ETHUSD",1680609981894,6.23338218,1867.6,1867.3,0.55933432]
["bitfinex","ETHUSD",1680609982135,1.144,1867.5,1867.3,0.55933432]
["bitfinex","ETHUSD",1680609982297,0.23,1867.4,1867.3,0.55933432]
["bitfinex","ETHUSD",1680609982905,0.23,1867.4,1867.2,1.49561973]
["bitfinex","ETHUSD",1680609983197,0.23,1867.4,1867.3,0.31968655]
["bitfinex","ETHUSD",1680609984095,4.13202218,1867.4,1867.3,0.31968655]
["bitfinex","ETHUSD",1680609984258,4.19628218,1867.4,1867.3,0.31968655]
["bitfinex","ETHUSD",1680609984783,12.11980218,1867.4,1867.2,0.1]
["bitfinex","ETHUSD",1680609985099,12.11980218,1867.4,1866.6,0.56133432]
["bitfinex","ETHUSD",1680609985100,5.653,1866.9,1866.6,0.56133432]
["bitfinex","ETHUSD",1680609985300,5.653,1866.9,1866.5,0.93628541]
["bitfinex","ETHUSD",1680609985301,1.138,1866.7,1866.5,0.41429979]
["bitfinex","ETHUSD",1680609985470,1.138,1866.7,1866.4,0.26866354]
["bitfinex","ETHUSD",1680609985471,3.91302218,1866.6,1866.4,0.26866354]
["bitfinex","ETHUSD",1680609985667,0.23,1866.5,1866.4,0.05436354]
["bitfinex","ETHUSD",1680609985893,2.99602218,1866.5,1866.4,0.05436354]
["bitfinex","ETHUSD",1680609986495,3.06031218,1866.5,1866.4,0.05436354]
["bitfinex","ETHUSD",1680609986700,6.27998362,1866.5,1866.4,0.05436354]
["bitfinex","ETHUSD",1680609986868,6.28298362,1866.5,1866.4,0.05436354]
["bitfinex","ETHUSD",1680609987082,15.00027362,1866.5,1866.4,0.05436354]
["bitfinex","ETHUSD",1680609987508,15.12885362,1866.5,1866.4,0.05436354]
["bitfinex","ETHUSD",1680609987671,7.14098362,1866.5,1866.4,0.05436354]
["bitfinex","ETHUSD",1680609987869,9.28298362,1866.5,1866.4,0.05436354]
["bitfinex","ETHUSD",1680609988474,7.14098362,1866.5,1866.4,0.05436354]
["bitfinex","ETHUSD",1680609988982,6.00498362,1866.5,1866.4,0.05436354]
["bitfinex","ETHUSD",1680609989298,6.53450027,1866.5,1866.4,0.05436354]
["bitfinex","ETHUSD",1680609989500,0.53847809,1866.5,1866.4,0.05436354]
["bitfinex","ETHUSD",1680609989814,0.52951665,1866.5,1866.4,0.05436354]
["bitfinex","ETHUSD",1680609990011,1.15296144,1866.6,1866.4,0.30265412]
["bitfinex","ETHUSD",1680609990516,2.76602218,1866.5,1866.4,0.30265412]
["bitfinex","ETHUSD",1680609990873,5.13802218,1866.5,1866.4,0.05436354]
["bitfinex","ETHUSD",1680609991074,5.14698362,1866.5,1866.4,0.05436354]
["bitfinex","ETHUSD",1680609993295,6.34927362,1866.5,1866.4,0.05436354]
["bitfinex","ETHUSD",1680609993702,12.13085362,1866.5,1866.4,0.05436354]
["bitfinex","ETHUSD",1680609993908,16.55688266,1866.4,1866.2,4.7537685]
["bitfinex","ETHUSD",1680609994131,16.23109218,1866.3,1866.2,0.7725685]
["bitfinex","ETHUSD",1680609994305,18.37809218,1866.3,1866.2,0.7725685]
["bitfinex","ETHUSD",1680609994631,18.60809218,1866.3,1866.2,0.7725685]
["bitfinex","ETHUSD",1680609995818,14.90590218,1866.3,1866.2,0.7725685]
["bitfinex","ETHUSD",1680609996029,20.90490218,1866.3,1866.2,0.7725685]
["bitfinex","ETHUSD",1680609997394,21.13490218,1866.3,1866.2,0.7725685]
["bitfinex","ETHUSD",1680609999706,24.34990218,1866.3,1866.2,0.7725685]
["bitfinex","ETHUSD",1680609999917,21.13490218,1866.3,1866.2,0.7725685]
["bitfinex","ETHUSD",1680610000310,21.14086362,1866.3,1866.2,0.7725685]
["bitfinex","ETHUSD",1680610001050,0.5,1866.2,1866.1,0.1]
["bitfinex","ETHUSD",1680610001251,11.39012218,1866.2,1866.1,0.1]
["bitfinex","ETHUSD",1680610001553,13.53712218,1866.2,1866.1,0.1]
["bitfinex","ETHUSD",1680610001712,16.53712218,1866.2,1866.1,0.1]
["bitfinex","ETHUSD",1680610002163,15.39312218,1866.2,1866.1,0.1]
["bitfinex","ETHUSD",1680610003213,18.60812218,1866.2,1866.1,0.1]
["bitfinex","ETHUSD",1680610003621,4.91302218,1866.2,1866.1,0.1]
["bitfinex","ETHUSD",1680610003814,2.76602218,1866.2,1866.1,0.1]
["bitfinex","ETHUSD",1680610005015,5.76602218,1866.2,1866.1,0.1]
["bitfinex","ETHUSD",1680610005217,5.76902218,1866.2,1866.1,0.1]
["bitfinex","ETHUSD",1680610005929,3.003,1866.2,1866.1,0.1]
["bitfinex","ETHUSD",1680610006137,3.0,1866.2,1866.1,0.1]
["bitfinex","ETHUSD",1680610006351,0.003,1866.3,1866.1,0.1]
["bitfinex","ETHUSD",1680610006556,2.83031218,1866.3,1866.1,0.1]
["bitfinex","ETHUSD",1680610007263,5.76602218,1866.2,1866.1,0.1]
["bitfinex","ETHUSD",1680610007561,5.76902218,1866.2,1866.1,0.1]
["bitfinex","ETHUSD",1680610008065,5.99902218,1866.2,1866.1,0.1]
["bitfinex","ETHUSD",1680610008438,8.14302218,1866.2,1866.1,0.1]
["bitfinex","ETHUSD",1680610009032,5.99902218,1866.2,1866.1,0.1]
["bitfinex","ETHUSD",1680610009836,3.233,1866.2,1866.1,0.1]
["bitfinex","ETHUSD",1680610010036,3.23,1866.2,1866.1,0.1]
["bitfinex","ETHUSD",1680610010238,0.23,1866.2,1866.1,0.1]
["bitfinex","ETHUSD",1680610010765,0.25196111,1866.3,1866.1,0.1]
["bitfinex","ETHUSD",1680610011063,5.16198329,1866.3,1866.1,0.1]
["bitfinex","ETHUSD",1680610011274,5.22927329,1866.3,1866.1,0.1]
["bitfinex","ETHUSD",1680610011432,2.76602218,1866.2,1866.1,0.1]
["bitfinex","ETHUSD",1680610011633,5.99602218,1866.2,1866.1,0.1]
["bitfinex","ETHUSD",1680610011830,8.09002218,1866.2,1866.1,0.1]
["bitfinex","ETHUSD",1680610012376,5.94602218,1866.2,1866.1,0.1]
["bitfinex","ETHUSD",1680610013166,8.09002218,1866.2,1866.1,0.1]
["bitfinex","ETHUSD",1680610013443,5.94602218,1866.2,1866.1,0.1]
["bitfinex","ETHUSD",1680610013667,2.94602218,1866.2,1866.1,0.1]
["bitfinex","ETHUSD",1680610013848,0.003,1866.3,1866.1,0.1]
["bitfinex","ETHUSD",1680610014170,5.99602218,1866.3,1866.1,0.1]
["bitfinex","ETHUSD",1680610014500,5.99902218,1866.3,1866.1,0.1]
["bitfinex","ETHUSD",1680610014940,5.99902218,1866.3,1866.1,0.05]
["bitfinex","ETHUSD",1680610017858,0.003,1866.3,1866.1,1.83104]
["bitfinex","ETHUSD",1680610018066,1.62271648,1866.6,1866.2,1.325104]
["bitfinex","ETHUSD",1680610018239,0.14273019,1866.7,1866.3,0.21432]
["bitfinex","ETHUSD",1680610018440,2.90279093,1866.7,1866.3,0.21432]
["bitfinex","ETHUSD",1680610018878,2.76602218,1866.6,1866.2,1.325104]
["bitfinex","ETHUSD",1680610019189,2.76602218,1866.6,1866.4,0.21938124]
["bitfinex","ETHUSD",1680610019363,0.23,1866.5,1866.4,0.21938124]
["bitfinex","ETHUSD",1680610019716,2.99602218,1866.5,1866.4,0.21938124]
["bitfinex","ETHUSD",1680610020040,2.99602218,1866.5,1866.1,1.26834]
["bitfinex","ETHUSD",1680610020284,2.99602218,1866.5,1866.1,1.634884]
["bitfinex","ETHUSD",1680610020603,2.99602218,1866.5,1866.1,1.636884]
["bitfinex","ETHUSD",1680610021253,2.99602218,1866.5,1866.1,2.065584]
["bitfinex","ETHUSD",1680610021570,0.008,1867.0,1866.9,1.0]
["bitfinex","ETHUSD",1680610021759,0.1,1867.7,1867.1,1.0]
["bitfinex","ETHUSD",1680610021760,0.003,1867.2,1867.1,1.0]
["bitfinex","ETHUSD",1680610021959,0.1,1867.7,1867.1,1.78069]
["bitfinex","ETHUSD",1680610022246,0.1,1867.7,1867.4,1.64258]
["bitfinex","ETHUSD",1680610023044,0.1,1867.7,1867.6,0.64252]
["bitfinex","ETHUSD",1680610024720,0.1,1867.7,1867.6,3.07019529]
["bitfinex","ETHUSD",1680610025277,0.1,1867.7,1867.6,3.07619529]
["bitfinex","ETHUSD",1680610025475,0.1,1867.7,1867.6,3.07019529]
["bitfinex","ETHUSD",1680610025685,0.1,1867.7,1867.6,3.07219529]
["bitfinex","ETHUSD",1680610025861,0.1,1867.7,1867.6,3.07019529]
["bitfinex","ETHUSD",1680610026087,0.1,1867.7,1867.6,3.07619529]
["bitfinex","ETHUSD",1680610026969,0.1,1867.7,1867.6,4.22319529]
["bitfinex","ETHUSD",1680610027305,0.1,1867.7,1867.6,1.912247]
["bitfinex","ETHUSD",1680610027517,0.1,1867.7,1867.6,1.910247]
["bitfinex","ETHUSD",1680610027712,0.1,1867.7,1867.6,1.912247]
["bitfinex","ETHUSD",1680610028003,0.1,1867.7,1867.6,1.910247]
["bitfinex","ETHUSD",1680610028376,0.008,1868.3,1867.6,1.906247]
["bitfinex","ETHUSD",1680610028625,2.76602218,1868.2,1867.6,1.912247]
["bitfinex","ETHUSD",1680610029103,0.23,1868.1,1867.6,1.912247]
["bitfinex","ETHUSD",1680610029409,2.76602218,1868.0,1867.6,1.912247]
["bitfinex","ETHUSD",1680610031017,2.76602218,1868.0,1867.6,1.64852]
["bitfinex","ETHUSD",1680610032912,8.08291573,1868.0,1867.6,0.64852]
["bitfinex","ETHUSD",1680610033116,7.68889355,1867.9,1867.4,0.006]
["bitfinex","ETHUSD",1680610033318,7.68889355,1867.9,1867.3,0.006]
["bitfinex","ETHUSD",1680610033319,2.76602218,1867.8,1867.3,0.006]
["bitfinex","ETHUSD",1680610033523,2.76602218,1867.8,1867.3,0.002]
["bitfinex","ETHUSD",1680610033723,2.76602218,1867.8,1867.3,0.21421]
["bitfinex","ETHUSD",1680610034196,4.90802218,1867.8,1867.3,0.21421]
["bitfinex","ETHUSD",1680610035196,4.90802218,1867.8,1867.2,0.64865]
["bitfinex","ETHUSD",1680610035197,4.97226218,1867.8,1867.2,0.64865]
["bitfinex","ETHUSD",1680610035841,4.97226218,1867.8,1867.2,0.22021]
["bitfinex","ETHUSD",1680610037121,4.97226218,1867.8,1867.3,0.33626489]
["bitfinex","ETHUSD",1680610038201,4.97226218,1867.8,1867.3,0.55047489]
["bitfinex","ETHUSD",1680610038397,4.97226218,1867.8,1867.3,0.33626489]
["bitfinex","ETHUSD",1680610038815,3.0,1867.7,1867.3,0.33626489]
["bitfinex","ETHUSD",1680610039022,5.76602218,1867.7,1867.3,0.33626489]
["bitfinex","ETHUSD",1680610039204,5.76902218,1867.7,1867.3,0.33626489]
["bitfinex","ETHUSD",1680610040111,5.76902218,1867.7,1867.3,0.55047489]
["bitfinex","ETHUSD",1680610040312,5.76902218,1867.7,1867.3,0.33626489]
["bitfinex","ETHUSD",1680610040632,5.76902218,1867.7,1867.3,0.55047489]
["bitfinex","ETHUSD",1680610042935,5.76902218,1867.7,1867.3,0.33626489]
["bitfinex","ETHUSD",1680610043133,5.76902218,1867.7,1867.3,0.55047489]
["bitfinex","ETHUSD",1680610046726,5.76902218,1867.7,1867.3,0.55046489]
["bitfinex","ETHUSD",1680610047553,7.75902218,1867.7,1867.3,0.55046489]
["bitfinex","ETHUSD",1680610048054,7.75902218,1867.7,1867.3,0.33626489]
["bitfinex","ETHUSD",1680610048412,7.75902218,1867.7,1867.3,0.55047489]
["bitfinex","ETHUSD",1680610048721,7.75902218,1867.7,1867.3,0.33308077]
["bitfinex","ETHUSD",1680610048722,7.76402218,1867.7,1867.3,0.33308077]
["bitfinex","ETHUSD",1680610048927,7.76702218,1867.7,1867.3,0.33308077]
["bitfinex","ETHUSD",1680610049149,4.76702218,1867.7,1867.3,0.54728077]
["bitfinex","ETHUSD",1680610049350,1.999,1867.6,1867.3,0.33308077]
["bitfinex","ETHUSD",1680610049649,2.77702218,1867.7,1867.3,0.33308077]
["bitfinex","ETHUSD",1680610049811,2.76602218,1867.7,1867.3,0.54728077]
["bitfinex","ETHUSD",1680610050016,2.77402218,1867.7,1867.3,0.33308077]
["bitfinex","ETHUSD",1680610050517,2.77402218,1867.7,1867.3,0.54729077]
["bitfinex","ETHUSD",1680610050744,2.77402218,1867.7,1867.3,0.33308077]
["bitfinex","ETHUSD",1680610051752,2.77402218,1867.7,1867.3,0.54729077]
["bitfinex","ETHUSD",1680610053523,1.22224,1867.8,1867.4,1.0]
["bitfinex","ETHUSD",1680610053740,1.21924,1867.8,1867.6,1.49923]
["bitfinex","ETHUSD",1680610053942,1.21124,1867.8,1867.6,1.49923]
["bitfinex","ETHUSD",1680610054147,0.13609155,1867.8,1867.6,1.49923]
["bitfinex","ETHUSD",1680610054340,0.13609155,1867.8,1867.6,1.659153]
["bitfinex","ETHUSD",1680610055153,0.13609155,1867.8,1867.6,1.68110129]
["bitfinex","ETHUSD",1680610055654,3.008,1868.2,1867.6,1.68110129]
["bitfinex","ETHUSD",1680610055829,5.77402218,1868.2,1867.6,1.68110129]
["bitfinex","ETHUSD",1680610056027,5.77702218,1868.2,1867.6,1.68110129]
["bitfinex","ETHUSD",1680610056935,5.77702218,1868.2,1867.7,0.31108568]
["bitfinex","ETHUSD",1680610057130,5.77702218,1868.2,1867.8,0.21414]
["bitfinex","ETHUSD",1680610057823,6.30416154,1868.2,1867.8,0.21414]
["bitfinex","ETHUSD",1680610058361,6.30416154,1868.2,1867.8,0.64245]
["bitfinex","ETHUSD",1680610059266,6.30416154,1868.2,1867.8,0.21414]
["bitfinex","ETHUSD",1680610060853,6.30416154,1868.2,1867.7,0.21415]
["bitfinex","ETHUSD",1680610061264,6.36839154,1868.2,1867.6,0.45029829]
["bitfinex","ETHUSD",1680610061466,6.30416154,1868.2,1867.7,0.21416]
["bitfinex","ETHUSD",1680610062039,6.30416154,1868.2,1867.7,0.64249]
["bitfinex","ETHUSD",1680610062247,6.30416154,1868.2,1867.7,0.70893383]
["bitfinex","ETHUSD",1680610062872,6.30416154,1868.2,1867.7,0.21416]
["bitfinex","ETHUSD",1680610063072,8.50839154,1868.2,1867.7,0.21416]
["bitfinex","ETHUSD",1680610063366,8.50839154,1868.2,1867.6,0.21416]
["bitfinex","ETHUSD",1680610063576,4.90602218,1868.1,1867.4,5.39293263]
["bitfinex","ETHUSD",1680610063762,0.06424,1867.9,1867.4,4.8358]
["bitfinex","ETHUSD",1680610064084,2.83026218,1867.9,1867.4,4.8358]
["bitfinex","ETHUSD",1680610064254,4.97226218,1867.9,1867.3,0.2222]
["bitfinex","ETHUSD",1680610064430,4.97226218,1867.9,1867.3,0.2142]
["bitfinex","ETHUSD",1680610064799,4.98026218,1867.9,1867.3,0.2142]
["bitfinex","ETHUSD",1680610064978,4.98026218,1867.9,1867.2,15.78518263]
["bitfinex","ETHUSD",1680610065140,4.98026218,1867.9,1867.2,17.53382243]
["bitfinex","ETHUSD",1680610065349,4.98026218,1867.9,1867.4,0.55513263]
["bitfinex","ETHUSD",1680610065733,4.98026218,1867.9,1867.3,1.60561804]
["bitfinex","ETHUSD",1680610065952,4.98026218,1867.9,1867.3,0.55513263]
["bitfinex","ETHUSD",1680610065953,5.10874218,1867.9,1867.3,0.55513263]
["bitfinex","ETHUSD",1680610066152,5.142,1867.8,1867.3,0.55513263]
["bitfinex","ETHUSD",1680610066355,2.83027218,1867.7,1867.3,0.55513263]
["bitfinex","ETHUSD",1680610066681,2.95877218,1867.7,1867.2,0.55513263]
["bitfinex","ETHUSD",1680610066854,2.83027218,1867.7,1867.2,0.55513263]
["bitfinex","ETHUSD",1680610067048,2.83027218,1867.7,1867.4,0.26439614]
["bitfinex","ETHUSD",1680610067773,2.77402218,1867.7,1867.4,0.26439614]
["bitfinex","ETHUSD",1680610067974,2.83827218,1867.7,1867.4,0.26439614]
["bitfinex","ETHUSD",1680610068193,2.77402218,1867.7,1867.4,0.26439614]
["bitfinex","ETHUSD",1680610068476,2.76602218,1867.7,1867.4,0.26439614]
["bitfinex","ETHUSD",1680610068642,2.77402218,1867.7,1867.4,0.26439614]
["bitfinex","ETHUSD",1680610070755,3.31175778,1867.7,1867.4,0.26439614]
["bitfinex","ETHUSD",1680610071441,3.30375778,1867.7,1867.4,0.26173345]
["bitfinex","ETHUSD",1680610071986,3.36800778,1867.7,1867.2,0.76934263]
["bitfinex","ETHUSD",1680610072336,3.0,1867.6,1867.2,0.76934263]
["bitfinex","ETHUSD",1680610072943,3.0,1867.6,1867.3,0.24625083]
["bitfinex","ETHUSD",1680610074196,2.76602218,1867.5,1867.3,0.24625083]
["bitfinex","ETHUSD",1680610075510,1.994,1867.4,1867.3,0.24625083]
["bitfinex","ETHUSD",1680610075647,15.97780218,1867.4,1867.3,0.24625083]
["bitfinex","ETHUSD",1680610075850,12.98080218,1867.4,1867.3,0.24625083]
["bitfinex","ETHUSD",1680610076062,15.98080218,1867.4,1866.8,0.55513263]
["bitfinex","ETHUSD",1680610076300,1.999,1867.2,1866.8,0.55513263]
["bitfinex","ETHUSD",1680610076593,2.99602218,1867.1,1866.8,0.55513263]
["bitfinex","ETHUSD",1680610076792,3.06029218,1867.1,1866.8,0.55513263]
["bitfinex","ETHUSD",1680610076994,3.06029218,1867.1,1866.9,0.24814942]
["bitfinex","ETHUSD",1680610077577,2.89784918,1867.1,1866.9,0.24814942]
["bitfinex","ETHUSD",1680610077783,2.89484918,1867.1,1866.9,0.24814942]
["bitfinex","ETHUSD",1680610077949,2.95911918,1867.1,1866.9,0.24814942]
["bitfinex","ETHUSD",1680610078602,5.10111918,1867.1,1866.9,0.24814942]
["bitfinex","ETHUSD",1680610078900,2.142,1867.0,1866.9,0.24814942]
["bitfinex","ETHUSD",1680610079101,5.20229218,1867.0,1866.9,0.24814942]
["bitfinex","ETHUSD",1680610079392,5.20529218,1867.0,1866.9,0.24814942]
["bitfinex","ETHUSD",1680610079594,2.99902218,1867.0,1866.9,0.24814942]
["bitfinex","ETHUSD",1680610079933,2.99602218,1867.0,1866.9,0.24814942]
["bitfinex","ETHUSD",1680610081477,3.06029218,1867.0,1866.9,0.24814942]
["bitfinex","ETHUSD",1680610081683,2.99602218,1867.0,1866.9,0.24814942]
["bitfinex","ETHUSD",1680610081976,5.20229218,1867.0,1866.9,0.24814942]
["bitfinex","ETHUSD",1680610082293,5.14102218,1867.0,1866.9,0.24814942]
["bitfinex","ETHUSD",1680610082790,5.20529218,1867.0,1866.9,0.24814942]
["bitfinex","ETHUSD",1680610082999,0.003,1867.0,1866.9,0.24814942]
["bitfinex","ETHUSD",1680610083190,2.67747864,1867.1,1866.9,0.24814942]
["bitfinex","ETHUSD",1680610083753,2.74174864,1867.1,1866.9,0.24814942]
["bitfinex","ETHUSD",1680610084097,2.74174864,1867.1,1866.6,0.79138269]
["bitfinex","ETHUSD",1680610084310,4.90802218,1867.0,1866.6,0.55513263]
["bitfinex","ETHUSD",1680610084444,4.97229218,1867.0,1866.6,0.55513263]
["bitfinex","ETHUSD",1680610084645,5.10083218,1867.0,1866.5,0.56113263]
["bitfinex","ETHUSD",1680610084949,0.06428,1866.8,1866.7,0.28359455]
["bitfinex","ETHUSD",1680610085151,2.142,1866.8,1866.7,0.28359455]
["bitfinex","ETHUSD",1680610085396,2.20628,1866.8,1866.7,0.28359455]
["bitfinex","ETHUSD",1680610085769,5.10086218,1866.8,1866.7,0.28359455]
["bitfinex","ETHUSD",1680610085972,8.10386218,1866.8,1866.4,0.006]
["bitfinex","ETHUSD",1680610086208,5.76602218,1866.7,1866.3,0.56113263]
["bitfinex","ETHUSD",1680610086503,5.83330218,1866.7,1866.2,1.39741804]
["bitfinex","ETHUSD",1680610086709,7.94886218,1866.7,1866.2,1.39741804]
["bitfinex","ETHUSD",1680610088991,2.83031218,1866.4,1866.1,0.05]
["bitfinex","ETHUSD",1680610089197,4.97231218,1866.4,1866.1,0.05]
["bitfinex","ETHUSD",1680610089498,0.23,1866.3,1866.1,0.05]
["bitfinex","ETHUSD",1680610089683,2.76602218,1866.2,1866.1,0.05]
["bitfinex","ETHUSD",1680610090952,2.99602218,1866.2,1866.1,0.05]
["bitfinex","ETHUSD",1680610092294,3.003,1866.3,1866.1,0.05]
["bitfinex","ETHUSD",1680610092606,5.76602218,1866.3,1866.1,0.05]
["bitfinex","ETHUSD",1680610092805,5.76902218,1866.3,1866.1,0.05]
["bitfinex","ETHUSD",1680610093102,2.76602218,1866.2,1866.1,0.05]
["bitfinex","ETHUSD",1680610093304,2.99602218,1866.2,1866.1,0.05]
["bitfinex","ETHUSD",1680610095777,3.003,1866.3,1866.1,0.05]
["bitfinex","ETHUSD",1680610096051,0.54219284,1866.4,1866.1,0.69305]
["bitfinex","ETHUSD",1680610096247,3.30521502,1866.4,1866.1,0.772355]
["bitfinex","ETHUSD",1680610096977,3.30521502,1866.4,1866.2,0.26894109]
["bitfinex","ETHUSD",1680610097176,3.30521502,1866.4,1866.2,0.48327109]
["bitfinex","ETHUSD",1680610098065,3.30521502,1866.4,1866.2,0.21433]
["bitfinex","ETHUSD",1680610098277,0.53919284,1866.4,1866.2,0.21433]
["bitfinex","ETHUSD",1680610098483,2.76602218,1866.3,1866.2,0.21433]
["bitfinex","ETHUSD",1680610098679,2.76602218,1866.3,1866.1,0.27034]
["bitfinex","ETHUSD",1680610098881,2.76602218,1866.3,1866.1,0.056]
["bitfinex","ETHUSD",1680610099198,2.76602218,1866.3,1866.1,0.05]
["bitfinex","ETHUSD",1680610100861,2.76337031,1866.3,1866.1,0.05]
["bitfinex","ETHUSD",1680610110120,0.13846894,1866.4,1866.1,0.69305]
["bitfinex","ETHUSD",1680610110293,0.13546894,1866.4,1866.3,0.21432]
["bitfinex","ETHUSD",1680610111528,0.13546894,1866.4,1866.2,0.64298]
["bitfinex","ETHUSD",1680610112141,0.13546894,1866.4,1866.3,0.25975192]
["bitfinex","ETHUSD",1680610112996,0.13546894,1866.4,1866.3,0.47407192]
["bitfinex","ETHUSD",1680610114500,0.13546894,1866.4,1866.3,0.25975192]
["bitfinex","ETHUSD",1680610115991,2.90149112,1866.4,1866.3,0.25975192]
["bitfinex","ETHUSD",1680610117684,5.90149112,1866.4,1866.3,0.25975192]
["bitfinex","ETHUSD",1680610117802,5.90449112,1866.4,1866.3,0.25975192]
["bitfinex","ETHUSD",1680610119533,5.90101214,1866.4,1866.3,0.25975192]
["bitfinex","ETHUSD",1680610121012,6.44748719,1866.4,1866.3,0.25975192]
["bitfinex","ETHUSD",1680610121835,6.67748719,1866.4,1866.3,0.25975192]
["bitfinex","ETHUSD",1680610124460,12.33048719,1866.4,1866.3,0.25975192]
["bitfinex","ETHUSD",1680610124694,5.653,1866.2,1865.7,0.1]
["bitfinex","ETHUSD",1680610124823,5.653,1866.2,1865.6,0.71849721]
["bitfinex","ETHUSD",1680610124824,1.149,1865.8,1865.6,0.71849721]
["bitfinex","ETHUSD",1680610125133,0.005,1865.8,1865.7,0.07184972]
["bitfinex","ETHUSD",1680610125319,0.12114765,1866.1,1865.7,0.28623972]
["bitfinex","ETHUSD",1680610125664,0.11314765,1865.9,1865.5,3.19080835]
["bitfinex","ETHUSD",1680610125821,0.11314765,1865.9,1865.5,1.36341]
["bitfinex","ETHUSD",1680610126016,0.11314765,1865.9,1865.8,0.22299287]
["bitfinex","ETHUSD",1680610126627,2.87916983,1865.9,1865.8,0.22299287]
["bitfinex","ETHUSD",1680610127517,3.17347983,1865.9,1865.8,0.22299287]
["bitfinex","ETHUSD",1680610127720,8.31747983,1865.9,1865.8,0.22299287]
["bitfinex","ETHUSD",1680610127930,8.45409983,1865.9,1865.8,0.22299287]
["bitfinex","ETHUSD",1680610128152,8.45709983,1865.9,1865.8,0.22299287]
["bitfinex","ETHUSD",1680610128545,15.25209983,1865.9,1865.8,0.22299287]
["bitfinex","ETHUSD",1680610128963,13.52567937,1865.9,1865.2,4.9773]
["bitfinex","ETHUSD",1680610129152,3.42089702,1865.9,1865.6,0.21439]
["bitfinex","ETHUSD",1680610129466,0.11314765,1865.8,1865.5,0.23638298]
["bitfinex","ETHUSD",1680610129919,0.11314765,1865.8,1865.7,0.22341311]
["bitfinex","ETHUSD",1680610130269,2.76602218,1865.8,1865.7,0.22341311]
["bitfinex","ETHUSD",1680610130564,2.99602218,1865.8,1865.7,0.22341311]
["bitfinex","ETHUSD",1680610130924,8.64902218,1865.8,1865.7,0.22341311]
["bitfinex","ETHUSD",1680610131130,8.65202218,1865.8,1865.7,0.22341311]
["bitfinex","ETHUSD",1680610131555,8.76516983,1865.8,1865.7,0.22341311]
["bitfinex","ETHUSD",1680610131968,8.76516983,1865.8,1865.4,0.21442]
["bitfinex","ETHUSD",1680610132269,5.653,1865.6,1865.4,0.21442]
["bitfinex","ETHUSD",1680610132577,0.003,1865.6,1865.4,0.21442]
["bitfinex","ETHUSD",1680610132785,0.11314765,1865.8,1865.4,0.21442]
["bitfinex","ETHUSD",1680610132985,2.76602218,1865.6,1865.5,0.22425372]
["bitfinex","ETHUSD",1680610133171,2.99602218,1865.6,1865.5,0.22425372]
["bitfinex","ETHUSD",1680610133846,8.64902218,1865.6,1865.5,0.22425372]
["bitfinex","ETHUSD",1680610134047,2.99902218,1865.6,1865.5,0.22425372]
["bitfinex","ETHUSD",1680610134244,2.99602218,1865.6,1865.5,0.43866372]
["bitfinex","ETHUSD",1680610134483,2.99602218,1865.6,1865.5,0.22425372]
["bitfinex","ETHUSD",1680610134983,2.76602218,1865.6,1865.5,0.22425372]
["bitfinex","ETHUSD",1680610135663,2.99602218,1865.6,1865.5,0.22425372]
["bitfinex","ETHUSD",1680610135989,0.11614765,1865.8,1865.5,0.22425372]
["bitfinex","ETHUSD",1680610136184,2.76602218,1865.7,1865.5,0.22425372]
["bitfinex","ETHUSD",1680610136955,0.23,1865.6,1865.5,0.22425372]
["bitfinex","ETHUSD",1680610137152,2.99602218,1865.6,1865.5,0.22425372]
["bitfinex","ETHUSD",1680610137696,17.33548983,1865.6,1865.5,0.22425372]
["bitfinex","ETHUSD",1680610137909,19.48248983,1865.6,1865.5,0.22425372]
["bitfinex","ETHUSD",1680610138518,16.26748983,1865.6,1865.5,0.22425372]
["bitfinex","ETHUSD",1680610138882,16.15434218,1865.6,1865.2,0.1]
["bitfinex","ETHUSD",1680610139095,0.11314765,1865.3,1865.2,0.1]
["bitfinex","ETHUSD",1680610139300,2.87916983,1865.3,1865.2,0.1]
["bitfinex","ETHUSD",1680610139868,2.87916983,1865.3,1865.2,0.32551497]
["bitfinex","ETHUSD",1680610140304,3.10916983,1865.3,1865.2,0.1]
["bitfinex","ETHUSD",1680610140509,0.003,1865.4,1865.2,0.31445]
["bitfinex","ETHUSD",1680610140679,0.11314765,1865.7,1865.2,1.60116]
["bitfinex","ETHUSD",1680610140884,2.87916983,1865.7,1865.3,0.160116]
["bitfinex","ETHUSD",1680610141189,2.87916983,1865.7,1865.4,0.21442]
["bitfinex","ETHUSD",1680610141589,2.76602218,1865.6,1865.2,0.55087652]
["bitfinex","ETHUSD",1680610141879,0.23,1865.5,1865.3,0.21444]
["bitfinex","ETHUSD",1680610142080,2.99602218,1865.5,1865.3,0.21444]
["bitfinex","ETHUSD",1680610142281,2.76602218,1865.4,1865.2,0.12797652]
["bitfinex","ETHUSD",1680610142487,2.76602218,1865.4,1865.3,0.64331]
["bitfinex","ETHUSD",1680610142680,2.99602218,1865.4,1865.3,0.64331]
["bitfinex","ETHUSD",1680610143425,2.76602218,1865.4,1865.3,0.21443]
["bitfinex","ETHUSD",1680610145115,2.76602218,1865.4,1865.2,0.31444]
["bitfinex","ETHUSD",1680610145905,2.76602218,1865.4,1865.2,0.1]
["bitfinex","ETHUSD",1680610146113,0.11314765,1865.3,1865.2,0.1]
["bitfinex","ETHUSD",1680610146310,2.87916983,1865.3,1865.2,0.1]
["bitfinex","ETHUSD",1680610146507,3.10916983,1865.3,1865.2,0.1]
["bitfinex","ETHUSD",1680610150223,3.63885961,1865.3,1865.2,0.1]
["bitfinex","ETHUSD",1680610152145,3.63885961,1865.3,1865.2,0.3398191]
["bitfinex","ETHUSD",1680610152323,3.40885961,1865.3,1865.2,0.3398191]
["bitfinex","ETHUSD",1680610153037,3.40885961,1865.3,1865.2,0.1]
["bitfinex","ETHUSD",1680610154010,3.40885961,1865.3,1865.2,0.3398191]
["bitfinex","ETHUSD",1680610157039,3.63885961,1865.3,1865.2,0.3398191]
["bitfinex","ETHUSD",1680610157214,12.29185961,1865.3,1865.2,0.3398191]
["bitfinex","ETHUSD",1680610157408,12.29485961,1865.3,1865.2,0.3398191]
["bitfinex","ETHUSD",1680610157930,12.29485961,1865.3,1865.2,0.1]
["bitfinex","ETHUSD",1680610158326,6.64185961,1865.3,1865.2,0.1]
["bitfinex","ETHUSD",1680610159068,6.64185961,1865.3,1865.2,0.32067693]
["bitfinex","ETHUSD",1680610159758,12.29485961,1865.3,1865.2,0.32067693]
["bitfinex","ETHUSD",1680610160344,6.64185961,1865.3,1865.2,0.32067693]
["bitfinex","ETHUSD",1680610161856,0.003,1865.3,1865.2,0.32067693]
["bitfinex","ETHUSD",1680610162071,0.11314765,1865.5,1865.2,0.96402693]
["bitfinex","ETHUSD",1680610163364,0.11314765,1865.5,1865.2,0.53512693]
["bitfinex","ETHUSD",1680610163783,0.11314765,1865.5,1865.2,0.32067693]
["bitfinex","ETHUSD",1680610163979,0.11036479,1865.5,1865.2,0.32067693]
["bitfinex","ETHUSD",1680610165176,2.87638697,1865.5,1865.2,0.32067693]
["bitfinex","ETHUSD",1680610165380,2.87638697,1865.5,1865.2,0.53512693]
["bitfinex","ETHUSD",1680610165868,2.99602218,1865.4,1865.2,0.32067693]
["bitfinex","ETHUSD",1680610166073,2.99602218,1865.4,1865.2,0.53511693]
["bitfinex","ETHUSD",1680610166303,2.25736479,1865.5,1865.2,0.53511693]
["bitfinex","ETHUSD",1680610166304,0.11336479,1865.5,1865.2,0.53511693]
["bitfinex","ETHUSD",1680610166643,2.87638697,1865.5,1865.2,0.53511693]
["bitfinex","ETHUSD",1680610167112,0.11036479,1865.5,1865.2,0.53511693]
["bitfinex","ETHUSD",1680610167677,2.76602218,1865.4,1865.2,0.32067693]
["bitfinex","ETHUSD",1680610167891,2.76602218,1865.4,1865.2,0.53512693]
["bitfinex","ETHUSD",1680610169703,2.76602218,1865.4,1865.2,0.32067693]
["bitfinex","ETHUSD",1680610169916,2.76602218,1865.4,1865.2,0.53512693]
["bitfinex","ETHUSD",1680610170631,2.76602218,1865.4,1865.2,0.32067693]
["bitfinex","ETHUSD",1680610170836,2.76602218,1865.4,1865.2,0.53512693]
["bitfinex","ETHUSD",1680610171329,2.76602218,1865.4,1865.2,0.32067693]
["bitfinex","ETHUSD",1680610171716,2.76602218,1865.4,1865.2,0.53512693]
["bitfinex","ETHUSD",1680610171918,2.76602218,1865.4,1865.2,0.32067693]
["bitfinex","ETHUSD",1680610172086,0.34036479,1865.3,1865.2,0.32067693]
["bitfinex","ETHUSD",1680610172287,3.10638697,1865.3,1865.2,0.32067693]
["bitfinex","ETHUSD",1680610173434,5.25038697,1865.3,1865.2,0.32067693]
["bitfinex","ETHUSD",1680610173602,5.25338697,1865.3,1865.2,0.32067693]
["bitfinex","ETHUSD",1680610174290,10.90638697,1865.3,1865.2,0.32067693]
["bitfinex","ETHUSD",1680610174594,15.04838697,1865.3,1865.2,0.32067693]
["bitfinex","ETHUSD",1680610174818,18.26338697,1865.3,1865.2,0.32067693]
["bitfinex","ETHUSD",1680610174986,18.26338697,1865.3,1865.2,0.1]
["bitfinex","ETHUSD",1680610176222,18.32771697,1865.3,1865.2,0.1]
["bitfinex","ETHUSD",1680610176595,18.45637697,1865.3,1865.2,0.1]
["bitfinex","ETHUSD",1680610177385,19.59537697,1865.3,1865.2,0.1]
["bitfinex","ETHUSD",1680610177589,20.15495248,1865.3,1865.2,0.1]
["bitfinex","ETHUSD",1680610177859,55.15495248,1865.3,1865.2,0.1]
["bitfinex","ETHUSD",1680610178023,55.15495248,1865.3,1865.0,0.1]
["bitfinex","ETHUSD",1680610178024,0.11036479,1865.1,1865.0,0.1]
["bitfinex","ETHUSD",1680610178224,18.22828463,1865.1,1865.0,0.1]
["bitfinex","ETHUSD",1680610178425,20.37528463,1865.1,1865.0,0.1]
["bitfinex","ETHUSD",1680610179913,20.11793463,1865.1,1865.0,0.1]
["bitfinex","ETHUSD",1680610181412,13.868,1865.0,1864.9,0.06684]
["bitfinex","ETHUSD",1680610181646,23.34904218,1865.0,1864.9,0.06684]
["bitfinex","ETHUSD",1680610182946,23.22036218,1865.0,1864.9,0.06684]
["bitfinex","ETHUSD",1680610183327,23.34904218,1865.0,1864.9,0.06684]
["bitfinex","ETHUSD",1680610184047,18.34904218,1865.0,1864.9,0.06684]
["bitfinex","ETHUSD",1680610184350,23.34904218,1865.0,1864.9,0.06684]
["bitfinex","ETHUSD",1680610185525,23.22036218,1865.0,1864.9,0.06684]
["bitfinex","ETHUSD",1680610186655,23.34904218,1865.0,1864.9,0.06684]
["bitfinex","ETHUSD",1680610187651,7.91302218,1865.0,1864.9,0.06684]
["bitfinex","ETHUSD",1680610187870,7.97736218,1865.0,1864.9,0.06684]
["bitfinex","ETHUSD",1680610188055,18.75904218,1865.0,1864.9,0.06684]
["bitfinex","ETHUSD",1680610188223,53.75904218,1865.0,1864.9,0.06684]
["bitfinex","ETHUSD",1680610189162,59.67179078,1865.0,1864.9,0.06684]
["bitfinex","ETHUSD",1680610189367,60.03047078,1865.0,1864.9,0.06684]
["bitfinex","ETHUSD",1680610189659,60.29828367,1865.0,1864.9,0.06684]
["bitfinex","ETHUSD",1680610189860,60.03047078,1865.0,1864.9,0.06684]
["bitfinex","ETHUSD",1680610192961,60.59007168,1865.0,1864.9,0.06684]
["bitfinex","ETHUSD",1680610197442,60.59207168,1865.0,1864.9,1e-08]
["bitfinex","ETHUSD",1680610199183,60.46339168,1865.0,1864.9,1e-08]
["bitfinex","ETHUSD",1680610199391,60.59207168,1865.0,1864.9,1e-08]
["bitfinex","ETHUSD",1680610199682,60.46339168,1865.0,1864.9,1e-08]
["bitfinex","ETHUSD",1680610199885,60.59207168,1865.0,1864.9,1e-08]
["bitfinex","ETHUSD",1680610200444,60.46339168,1865.0,1864.9,1e-08]
["bitfinex","ETHUSD",1680610200902,60.59207168,1865.0,1864.9,1e-08]
["bitfinex","ETHUSD",1680610206809,60.46339168,1865.0,1864.9,1e-08]
["bitfinex","ETHUSD",1680610207230,60.59207168,1865.0,1864.9,1e-08]
["bitfinex","ETHUSD",1680610207628,60.39905168,1865.0,1864.9,1e-08]
["bitfinex","ETHUSD",1680610207771,55.80505168,1865.0,1864.9,1e-08]
["bitfinex","ETHUSD",1680610207971,59.02005168,1865.0,1864.9,1e-08]
["bitfinex","ETHUSD",1680610208171,59.08439168,1865.0,1864.9,1e-08]
["bitfinex","ETHUSD",1680610208526,59.02005168,1865.0,1864.9,1e-08]
["bitfinex","ETHUSD",1680610208728,59.08439168,1865.0,1864.9,1e-08]
["bitfinex","ETHUSD",1680610209016,59.02005168,1865.0,1864.9,1e-08]
["bitfinex","ETHUSD",1680610209222,59.31439168,1865.0,1864.9,1e-08]
["bitfinex","ETHUSD",1680610209573,59.44307168,1865.0,1864.9,1e-08]
["bitfinex","ETHUSD",1680610209871,59.31439168,1865.0,1864.9,1e-08]
["bitfinex","ETHUSD",1680610210668,59.44307168,1865.0,1864.9,1e-08]
["bitfinex","ETHUSD",1680610210873,5.76336479,1864.6,1864.5,5.333949]
["bitfinex","ETHUSD",1680610211130,11.83473697,1864.6,1864.5,5.333949]
["bitfinex","ETHUSD",1680610211419,13.98073697,1864.6,1864.5,5.26968503]
["bitfinex","ETHUSD",1680610211619,14.54036442,1864.6,1864.5,5.26968503]
["bitfinex","ETHUSD",1680610211774,8.65736442,1864.6,1864.5,5.26968503]
["bitfinex","ETHUSD",1680610212114,8.59301442,1864.6,1864.5,5.26968503]
["bitfinex","ETHUSD",1680610212816,14.24601442,1864.6,1864.5,5.26968503]
["bitfinex","ETHUSD",1680610213036,14.24601442,1864.6,1864.5,5.44523282]
["bitfinex","ETHUSD",1680610213190,8.59301442,1864.6,1864.5,5.44523282]
["bitfinex","ETHUSD",1680610213387,14.24601442,1864.6,1864.5,5.44523282]
["bitfinex","ETHUSD",1680610213887,14.47601442,1864.6,1864.5,5.44523282]
["bitfinex","ETHUSD",1680610217518,8.82301442,1864.6,1864.5,5.44523282]
["bitfinex","ETHUSD",1680610217878,8.88736442,1864.6,1864.5,5.44523282]
["bitfinex","ETHUSD",1680610218275,9.42610288,1864.6,1864.5,5.44523282]
["bitfinex","ETHUSD",1680610218708,9.36175288,1864.6,1864.5,5.44523282]
["bitfinex","ETHUSD",1680610218889,9.42610288,1864.6,1864.5,5.44523282]
["bitfinex","ETHUSD",1680610219640,9.36175288,1864.6,1864.5,5.44523282]
["bitfinex","ETHUSD",1680610220138,9.42610288,1864.6,1864.5,5.44523282]
["bitfinex","ETHUSD",1680610220446,9.36175288,1864.6,1864.5,5.44523282]
["bitfinex","ETHUSD",1680610221943,15.07910288,1864.6,1864.5,5.44523282]
["bitfinex","ETHUSD",1680610222140,15.07910288,1864.6,1864.5,5.44137702]
["bitfinex","ETHUSD",1680610222937,15.01475288,1864.6,1864.5,5.44137702]
["bitfinex","ETHUSD",1680610223249,15.07910288,1864.6,1864.5,5.44137702]
["bitfinex","ETHUSD",1680610224652,15.07910288,1864.6,1864.5,5.30727703]
["bitfinex","ETHUSD",1680610225747,18.29410288,1864.6,1864.5,5.30727703]
["bitfinex","ETHUSD",1680610225951,15.07910288,1864.6,1864.5,5.30727703]
["bitfinex","ETHUSD",1680610227154,15.07910288,1864.6,1864.5,5.13172924]
["bitfinex","ETHUSD",1680610227808,15.20781288,1864.6,1864.5,4.39692924]
["bitfinex","ETHUSD",1680610229813,18.42281288,1864.6,1864.5,4.39692924]
["bitfinex","ETHUSD",1680610230214,19.52132928,1864.6,1864.5,4.39692924]
["bitfinex","ETHUSD",1680610231749,19.52132928,1864.6,1864.5,4.29102924]
["bitfinex","ETHUSD",1680610232957,54.52132928,1864.6,1864.5,4.20102924]
["bitfinex","ETHUSD",1680610233260,51.24630552,1864.6,1864.5,4.20102924]
["bitfinex","ETHUSD",1680610234460,51.23830552,1864.6,1864.5,4.20102924]
["bitfinex","ETHUSD",1680610235834,54.45330552,1864.6,1864.5,4.20102924]
["bitfinex","ETHUSD",1680610237650,48.80030552,1864.6,1864.5,4.20102924]
["bitfinex","ETHUSD",1680610238746,48.80030552,1864.6,1864.5,4.20502924]
["bitfinex","ETHUSD",1680610238947,45.47494073,1864.6,1864.5,4.85061924]
["bitfinex","ETHUSD",1680610239259,41.91531328,1864.6,1864.5,4.85061924]
["bitfinex","ETHUSD",1680610239855,6.91531328,1864.6,1864.5,4.85061924]
["bitfinex","ETHUSD",1680610240063,6.91531328,1864.6,1864.5,5.01867351]
["bitfinex","ETHUSD",1680610240360,6.91531328,1864.6,1864.5,4.58961351]
["bitfinex","ETHUSD",1680610240663,9.91531328,1864.6,1864.5,4.58961351]
["bitfinex","ETHUSD",1680610243248,9.91531328,1864.6,1864.5,5.01867351]
["bitfinex","ETHUSD",1680610243523,9.91531328,1864.6,1864.5,4.58961351]
["bitfinex","ETHUSD",1680610244060,9.68531328,1864.6,1864.5,4.58961351]
["bitfinex","ETHUSD",1680610244217,9.68531328,1864.6,1864.5,4.39706827]
["bitfinex","ETHUSD",1680610244218,6.9192911,1864.6,1864.5,4.39706827]
["bitfinex","ETHUSD",1680610244422,6.9192911,1864.6,1864.5,4.61159827]
["bitfinex","ETHUSD",1680610245747,9.68531328,1864.6,1864.5,4.39706827]
["bitfinex","ETHUSD",1680610245939,9.91531328,1864.6,1864.5,4.39706827]
["bitfinex","ETHUSD",1680610246139,9.91531328,1864.6,1864.5,4.61159827]
["bitfinex","ETHUSD",1680610248166,9.91531328,1864.6,1864.5,4.58961351]
["bitfinex","ETHUSD",1680610248336,9.91531328,1864.6,1864.5,5.01867351]
["bitfinex","ETHUSD",1680610248666,9.68531328,1864.6,1864.5,5.01867351]
["bitfinex","ETHUSD",1680610249840,6.9192911,1864.6,1864.5,5.5767012]
["bitfinex","ETHUSD",1680610250731,3.9192911,1864.6,1864.5,5.5767012]
["bitfinex","ETHUSD",1680610250956,3.9162911,1864.6,1864.5,5.5767012]
["bitfinex","ETHUSD",1680610251739,3.9162911,1864.6,1864.5,5.1476412]
["bitfinex","ETHUSD",1680610253097,3.9162911,1864.6,1864.5,4.58961351]
["bitfinex","ETHUSD",1680610254667,3.91291783,1864.6,1864.5,4.58761351]
["bitfinex","ETHUSD",1680610254841,3.9162911,1864.6,1864.5,4.58761351]
["bitfinex","ETHUSD",1680610255689,6.68231328,1864.6,1864.5,4.37308351]
["bitfinex","ETHUSD",1680610255885,6.91531328,1864.6,1864.5,4.37508351]
["bitfinex","ETHUSD",1680610256913,6.91531328,1864.6,1864.5,4.37308351]
["bitfinex","ETHUSD",1680610257280,6.68531328,1864.6,1864.5,4.37308351]
["bitfinex","ETHUSD",1680610257797,6.68531328,1864.6,1864.5,4.37108351]
["bitfinex","ETHUSD",1680610258576,9.68531328,1864.6,1864.5,4.36908351]
["bitfinex","ETHUSD",1680610259376,9.69331328,1864.6,1864.5,4.36908351]
["bitfinex","ETHUSD",1680610259965,9.92331328,1864.6,1864.5,4.36908351]
["bitfinex","ETHUSD",1680610261815,3.9192911,1864.6,1864.5,4.60959827]
["bitfinex","ETHUSD",1680610262019,3.9192911,1864.6,1864.5,4.39706827]
["bitfinex","ETHUSD",1680610262020,3.9162911,1864.6,1864.5,4.39706827]
["bitfinex","ETHUSD",1680610262318,6.68231328,1864.6,1864.5,4.37508351]
["bitfinex","ETHUSD",1680610262481,6.68531328,1864.6,1864.5,4.37508351]
["bitfinex","ETHUSD",1680610262898,6.68531328,1864.6,1864.5,4.58961351]
["bitfinex","ETHUSD",1680610263965,3.9192911,1864.6,1864.5,4.61159827]
["bitfinex","ETHUSD",1680610264178,3.9162911,1864.6,1864.5,4.61159827]
["bitfinex","ETHUSD",1680610264697,6.68231328,1864.6,1864.5,4.37508351]
["bitfinex","ETHUSD",1680610264899,6.68531328,1864.6,1864.5,4.37508351]
["bitfinex","ETHUSD",1680610265398,6.68531328,1864.6,1864.5,4.58961351]
["bitfinex","ETHUSD",1680610266065,6.68531328,1864.6,1864.5,4.37508351]
["bitfinex","ETHUSD",1680610266563,6.68531328,1864.6,1864.5,4.37308351]
["bitfinex","ETHUSD",1680610268187,6.69331328,1864.6,1864.5,4.36908351]
["bitfinex","ETHUSD",1680610268714,9.69331328,1864.6,1864.5,4.36908351]
["bitfinex","ETHUSD",1680610268997,9.68531328,1864.6,1864.5,4.36908351]
["bitfinex","ETHUSD",1680610274782,9.68831328,1864.6,1864.5,4.36908351]
["bitfinex","ETHUSD",1680610274975,9.69331328,1864.6,1864.5,4.36908351]
["bitfinex","ETHUSD",1680610278907,9.92331328,1864.6,1864.5,4.36908351]
["bitfinex","ETHUSD",1680610285847,16.1363675,1864.6,1864.5,4.36908351]
["bitfinex","ETHUSD",1680610287599,19.3513675,1864.6,1864.5,4.36908351]
["bitfinex","ETHUSD",1680610288005,19.3513675,1864.6,1864.5,4.20102924]
["bitfinex","ETHUSD",1680610288555,13.6983675,1864.6,1864.5,4.20102924]
["bitfinex","ETHUSD",1680610288834,9.69331328,1864.6,1864.5,4.41555924]
["bitfinex","ETHUSD",1680610289006,9.69331328,1864.6,1864.5,4.35460362]
["bitfinex","ETHUSD",1680610289212,9.69331328,1864.6,1864.5,4.56913362]
["bitfinex","ETHUSD",1680610289414,9.69331328,1864.6,1864.5,4.35460362]
["bitfinex","ETHUSD",1680610290203,15.34631328,1864.6,1864.5,4.35460362]
["bitfinex","ETHUSD",1680610290408,16.13643085,1864.6,1864.5,4.35460362]
["bitfinex","ETHUSD",1680610290853,16.13143085,1864.6,1864.5,4.35460362]
["bitfinex","ETHUSD",1680610291023,16.13643085,1864.6,1864.5,4.35460362]
["bitfinex","ETHUSD",1680610295252,10.48343085,1864.6,1864.5,4.35460362]
["bitfinex","ETHUSD",1680610296317,16.13643085,1864.6,1864.5,4.35460362]
["bitfinex","ETHUSD",1680610299723,19.35143085,1864.6,1864.5,4.35460362]
["bitfinex","ETHUSD",1680610300653,21.33341358,1864.6,1864.5,4.35460362]
["bitfinex","ETHUSD",1680610300855,13.97836479,1864.3,1864.2,0.1]
["bitfinex","ETHUSD",1680610301059,23.07972694,1864.3,1864.2,0.1]
["bitfinex","ETHUSD",1680610301257,10.653,1864.2,1864.1,0.1]
["bitfinex","ETHUSD",1680610301448,17.30602218,1864.2,1864.1,0.1]
["bitfinex","ETHUSD",1680610301762,19.51939218,1864.2,1864.1,0.1]
["bitfinex","ETHUSD",1680610302256,20.02239218,1864.2,1864.1,0.1]
["bitfinex","ETHUSD",1680610302430,20.15113218,1864.2,1864.1,0.1]
["bitfinex","ETHUSD",1680610304258,20.15113218,1864.2,1864.0,0.1]
["bitfinex","ETHUSD",1680610304259,20.14313218,1864.2,1864.0,0.1]
["bitfinex","ETHUSD",1680610304461,8.75938697,1864.1,1864.0,0.1]
["bitfinex","ETHUSD",1680610304625,13.97275697,1864.1,1864.0,0.1]
["bitfinex","ETHUSD",1680610305882,14.5329661,1864.1,1864.0,0.1]
["bitfinex","ETHUSD",1680610306583,15.05720303,1864.1,1864.0,0.1]
["bitfinex","ETHUSD",1680610307382,15.18594303,1864.1,1864.0,0.1]
["bitfinex","ETHUSD",1680610309048,18.27220303,1864.1,1864.0,0.1]
["bitfinex","ETHUSD",1680610309760,18.20783303,1864.1,1864.0,0.1]
["bitfinex","ETHUSD",1680610309956,18.27220303,1864.1,1864.0,0.1]
["bitfinex","ETHUSD",1680610310170,18.20783303,1864.1,1864.0,0.1]
["bitfinex","ETHUSD",1680610310557,18.27220303,1864.1,1864.0,0.1]
["bitfinex","ETHUSD",1680610312564,18.20783303,1864.1,1864.0,0.1]
["bitfinex","ETHUSD",1680610312763,18.27220303,1864.1,1864.0,0.1]
["bitfinex","ETHUSD",1680610313385,18.20783303,1864.1,1864.0,0.1]
["bitfinex","ETHUSD",1680610313697,18.27220303,1864.1,1864.0,0.1]
["bitfinex","ETHUSD",1680610314531,18.20783303,1864.1,1864.0,0.1]
["bitfinex","ETHUSD",1680610314820,53.20783303,1864.1,1864.0,0.1]
["bitfinex","ETHUSD",1680610315185,53.27220303,1864.1,1864.0,0.1]
["bitfinex","ETHUSD",1680610315585,53.20783303,1864.1,1864.0,0.1]
["bitfinex","ETHUSD",1680610315787,53.27220303,1864.1,1864.0,0.1]
["bitfinex","ETHUSD",1680610318189,53.40094303,1864.1,1864.0,0.1]
["bitfinex","ETHUSD",1680610318714,0.11036479,1863.8,1863.7,0.1]
["bitfinex","ETHUSD",1680610318916,6.09138697,1863.8,1863.7,0.1]
["bitfinex","ETHUSD",1680610319231,9.09438697,1863.8,1863.7,0.1]
["bitfinex","ETHUSD",1680610319431,9.32438697,1863.8,1863.7,0.1]
["bitfinex","ETHUSD",1680610319638,11.47038697,1863.8,1863.7,0.1]
["bitfinex","ETHUSD",1680610319836,14.97738697,1863.8,1863.7,0.1]
["bitfinex","ETHUSD",1680610320200,14.9535,1863.8,1863.7,0.33411765]
["bitfinex","ETHUSD",1680610321260,15.51365366,1863.8,1863.7,0.33411765]
["bitfinex","ETHUSD",1680610321837,15.51365366,1863.8,1863.7,0.54873765]
["bitfinex","ETHUSD",1680610322237,15.51365366,1863.8,1863.7,0.33411765]
["bitfinex","ETHUSD",1680610322556,15.51365366,1863.8,1863.7,0.54873765]
["bitfinex","ETHUSD",1680610322755,15.51365366,1863.8,1863.7,0.35611185]
["bitfinex","ETHUSD",1680610322756,3.77815366,1863.8,1863.7,0.35611185]
["bitfinex","ETHUSD",1680610322963,0.003,1863.9,1863.7,0.57073185]
["bitfinex","ETHUSD",1680610323145,5.98102218,1863.9,1863.7,0.57073185]
["bitfinex","ETHUSD",1680610323351,5.98402218,1863.9,1863.7,0.57073185]
["bitfinex","ETHUSD",1680610323522,5.98402218,1863.9,1863.7,0.35611185]
["bitfinex","ETHUSD",1680610323730,5.98102218,1863.8,1863.7,0.57073185]
["bitfinex","ETHUSD",1680610323927,5.98402218,1863.8,1863.7,0.57073185]
["bitfinex","ETHUSD",1680610324131,5.98402218,1863.8,1863.7,0.99998185]
["bitfinex","ETHUSD",1680610324443,3.218,1863.8,1863.7,2.07428003]
["bitfinex","ETHUSD",1680610324631,3.215,1863.8,1863.7,2.07428003]
["bitfinex","ETHUSD",1680610324831,3.218,1864.0,1863.7,2.07428003]
["bitfinex","ETHUSD",1680610325076,5.98102218,1863.9,1863.7,1.21578003]
["bitfinex","ETHUSD",1680610325237,5.98402218,1863.9,1863.7,1.22178003]
["bitfinex","ETHUSD",1680610325625,5.98402218,1863.9,1863.7,0.55591583]
["bitfinex","ETHUSD",1680610325832,6.0705,1863.9,1863.7,0.33611765]
["bitfinex","ETHUSD",1680610326026,6.0705,1863.9,1863.7,0.33411765]
["bitfinex","ETHUSD",1680610326770,0.23,1863.8,1863.7,0.33411765]
["bitfinex","ETHUSD",1680610326951,6.21102218,1863.8,1863.7,0.33411765]
["bitfinex","ETHUSD",1680610327161,14.86702218,1863.8,1863.7,0.33411765]
["bitfinex","ETHUSD",1680610327352,17.01302218,1863.8,1863.7,0.33411765]
["bitfinex","ETHUSD",1680610328254,11.36002218,1863.8,1863.7,0.33411765]
["bitfinex","ETHUSD",1680610328472,9.21402218,1863.8,1863.7,0.33411765]
["bitfinex","ETHUSD",1680610328670,8.98402218,1863.8,1863.7,0.54873765]
["bitfinex","ETHUSD",1680610329546,14.63702218,1863.8,1863.7,0.33411765]
["bitfinex","ETHUSD",1680610329747,14.86702218,1863.8,1863.7,0.54873765]
["bitfinex","ETHUSD",1680610330183,14.86702218,1863.8,1863.7,0.33411765]
["bitfinex","ETHUSD",1680610331486,9.21402218,1863.8,1863.7,0.33411765]
["bitfinex","ETHUSD",1680610331691,9.21402218,1863.8,1863.7,0.54873765]
["bitfinex","ETHUSD",1680610331846,8.98402218,1863.8,1863.7,0.33411765]
["bitfinex","ETHUSD",1680610332393,9.54415159,1863.8,1863.7,0.33411765]
["bitfinex","ETHUSD",1680610332751,8.98402218,1863.8,1863.7,2.15198185]
["bitfinex","ETHUSD",1680610332947,0.003,1863.8,1863.7,2.45303304]
["bitfinex","ETHUSD",1680610333181,3.215,1864.0,1863.7,2.45303304]
["bitfinex","ETHUSD",1680610333487,5.98102218,1863.9,1863.7,2.45303304]
["bitfinex","ETHUSD",1680610333785,5.98402218,1863.9,1863.8,0.2453033]
["bitfinex","ETHUSD",1680610333995,5.98402218,1863.9,1863.8,0.8891433]
["bitfinex","ETHUSD",1680610334489,5.98402218,1863.9,1863.7,0.34011765]
["bitfinex","ETHUSD",1680610334687,5.98402218,1863.9,1863.7,0.55072765]
["bitfinex","ETHUSD",1680610335168,5.98402218,1863.9,1863.7,0.54872765]
["bitfinex","ETHUSD",1680610335570,5.98402218,1863.9,1863.7,0.33411765]
["bitfinex","ETHUSD",1680610335885,5.98402218,1863.9,1863.7,0.54873765]
["bitfinex","ETHUSD",1680610336881,6.0705,1863.9,1863.7,0.33411765]
["bitfinex","ETHUSD",1680610337198,11.7235,1863.9,1863.7,0.54872765]
["bitfinex","ETHUSD",1680610337376,0.23,1863.8,1863.7,0.33411765]
["bitfinex","ETHUSD",1680610337685,6.21102218,1863.8,1863.7,0.33411765]
["bitfinex","ETHUSD",1680610337980,6.21402218,1863.8,1863.7,0.54873765]
["bitfinex","ETHUSD",1680610338484,5.98402218,1863.8,1863.7,0.54873765]
["bitfinex","ETHUSD",1680610338888,5.98402218,1863.8,1863.7,0.33411765]
["bitfinex","ETHUSD",1680610339075,5.98402218,1863.8,1863.7,0.54873765]
["bitfinex","ETHUSD",1680610340283,5.98402218,1863.8,1863.7,0.33411765]
["bitfinex","ETHUSD",1680610343385,5.98402218,1863.8,1863.7,0.54873765]
["bitfinex","ETHUSD",1680610343589,5.98402218,1863.8,1863.7,0.33411765]
["bitfinex","ETHUSD",1680610343785,6.21402218,1863.8,1863.7,0.54873765]
["bitfinex","ETHUSD",1680610343993,6.21402218,1863.8,1863.7,0.33411765]
["bitfinex","ETHUSD",1680610347814,11.86702218,1863.8,1863.7,0.33411765]
["bitfinex","ETHUSD",1680610348187,14.86702218,1863.8,1863.7,0.33411765]
["bitfinex","ETHUSD",1680610348726,15.42719715,1863.8,1863.7,0.33411765]
["bitfinex","ETHUSD",1680610350733,22.63757715,1863.8,1863.7,0.33411765]
["bitfinex","ETHUSD",1680610351342,22.57319715,1863.8,1863.7,0.33411765]
["bitfinex","ETHUSD",1680610351633,24.3948583,1863.8,1863.7,0.33411765]
["bitfinex","ETHUSD",1680610351814,24.3304783,1863.8,1863.7,0.33411765]
["bitfinex","ETHUSD",1680610353099,19.3304783,1863.8,1863.7,0.33411765]
["bitfinex","ETHUSD",1680610353305,24.3304783,1863.8,1863.7,0.33411765]
["bitfinex","ETHUSD",1680610354307,24.3948583,1863.8,1863.7,0.33411765]
["bitfinex","ETHUSD",1680610355446,19.3304783,1863.8,1863.7,0.33411765]
["bitfinex","ETHUSD",1680610355642,24.3304783,1863.8,1863.7,0.33411765]
["bitfinex","ETHUSD",1680610355839,24.95738651,1863.8,1863.7,0.33028675]
["bitfinex","ETHUSD",1680610356519,24.3948583,1863.8,1863.7,0.33028675]
["bitfinex","ETHUSD",1680610356841,59.3948583,1863.8,1863.7,0.33028675]
["bitfinex","ETHUSD",1680610357153,60.5468583,1863.8,1863.7,0.33028675]
["bitfinex","ETHUSD",1680610358571,60.4824783,1863.8,1863.7,0.33028675]
["bitfinex","ETHUSD",1680610359098,60.5468583,1863.8,1863.7,0.33028675]
["bitfinex","ETHUSD",1680610360145,60.2524783,1863.8,1863.7,0.33028675]
["bitfinex","ETHUSD",1680610360348,53.49519715,1863.8,1863.7,0.33028675]
["bitfinex","ETHUSD",1680610360668,58.55957715,1863.8,1863.7,0.33028675]
["bitfinex","ETHUSD",1680610360847,58.49519715,1863.8,1863.7,0.33028675]
["bitfinex","ETHUSD",1680610361461,58.72519715,1863.8,1863.7,0.33028675]
["bitfinex","ETHUSD",1680610362244,58.78957715,1863.8,1863.7,0.33028675]
["bitfinex","ETHUSD",1680610366858,58.78957715,1863.8,1863.7,0.19718675]
["bitfinex","ETHUSD",1680610368806,59.35210536,1863.8,1863.7,0.19718675]
["bitfinex","ETHUSD",1680610369103,58.78957715,1863.8,1863.7,0.19718675]
["bitfinex","ETHUSD",1680610370787,58.91833715,1863.8,1863.7,0.19718675]
["bitfinex","ETHUSD",1680610372218,58.91833715,1863.8,1863.7,0.1331]
["bitfinex","ETHUSD",1680610377932,58.91833715,1863.8,1863.7,0.0831]
["bitfinex","ETHUSD",1680610379017,59.48086536,1863.8,1863.7,0.0831]
["bitfinex","ETHUSD",1680610380525,59.35210536,1863.8,1863.7,0.0831]
["bitfinex","ETHUSD",1680610381034,58.72519715,1863.8,1863.7,0.0831]
["bitfinex","ETHUSD",1680610381246,53.07219715,1863.8,1863.7,0.0831]
["bitfinex","ETHUSD",1680610381447,52.84219715,1863.8,1863.7,0.0831]
["bitfinex","ETHUSD",1680610381608,52.90657715,1863.8,1863.7,0.0831]
["bitfinex","ETHUSD",1680610382014,58.55957715,1863.8,1863.7,0.0831]
["bitfinex","ETHUSD",1680610382227,58.05657715,1863.8,1863.7,0.0831]
["bitfinex","ETHUSD",1680610382536,59.34757715,1863.8,1863.7,0.0001]
["bitfinex","ETHUSD",1680610382853,43.69019715,1863.8,1863.7,0.0001]
["bitfinex","ETHUSD",1680610383033,43.75457715,1863.8,1863.7,0.0001]
["bitfinex","ETHUSD",1680610383233,49.40757715,1863.8,1863.7,0.0001]
["bitfinex","ETHUSD",1680610383764,49.34319715,1863.8,1863.7,0.0001]
["bitfinex","ETHUSD",1680610383960,52.34319715,1863.8,1863.7,0.0001]
["bitfinex","ETHUSD",1680610384118,57.34319715,1863.8,1863.7,0.0001]
["bitfinex","ETHUSD",1680610384318,57.57319715,1863.8,1863.7,0.0001]
["bitfinex","ETHUSD",1680610385529,58.22319715,1863.8,1863.7,0.0001]
["bitfinex","ETHUSD",1680610386246,58.28757715,1863.8,1863.7,0.0001]
["bitfinex","ETHUSD",1680610386967,58.22319715,1863.8,1863.7,0.0001]
["bitfinex","ETHUSD",1680610387112,58.28757715,1863.8,1863.7,0.0001]
["bitfinex","ETHUSD",1680610387954,58.22319715,1863.8,1863.7,0.0001]
["bitfinex","ETHUSD",1680610388158,58.28757715,1863.8,1863.7,0.0001]
["bitfinex","ETHUSD",1680610389504,58.22319715,1863.8,1863.7,0.0001]
["bitfinex","ETHUSD",1680610390604,58.85010536,1863.8,1863.7,0.0001]
["bitfinex","ETHUSD",1680610395274,59.13136946,1863.8,1863.7,0.0001]
["bitfinex","ETHUSD",1680610395486,59.6939588,1863.8,1863.7,0.0001]
["bitfinex","ETHUSD",1680610395681,59.13136946,1863.8,1863.7,0.0001]
["bitfinex","ETHUSD",1680610396398,59.26012946,1863.8,1863.7,0.0001]
["bitfinex","ETHUSD",1680610396898,3.215,1863.4,1863.1,6.1694834]
["bitfinex","ETHUSD",1680610397064,3.215,1863.2,1863.1,5.5254834]
["bitfinex","ETHUSD",1680610397396,5.98102218,1863.2,1863.1,0.7802834]
["bitfinex","ETHUSD",1680610397576,6.21402218,1863.2,1863.1,0.7742834]
["bitfinex","ETHUSD",1680610398001,6.21402218,1863.2,1863.1,0.5596034]
["bitfinex","ETHUSD",1680610398199,6.21402218,1863.2,1863.1,0.24546251]
["bitfinex","ETHUSD",1680610398502,6.21402218,1863.2,1863.1,0.46015251]
["bitfinex","ETHUSD",1680610400100,6.21402218,1863.2,1863.1,1.01975591]
["bitfinex","ETHUSD",1680610400765,6.21402218,1863.2,1863.1,0.46015251]
["bitfinex","ETHUSD",1680610401116,6.21402218,1863.2,1863.1,1.01975591]
["bitfinex","ETHUSD",1680610401321,6.74918116,1863.2,1863.1,1.01975591]
["bitfinex","ETHUSD",1680610402296,6.51918116,1863.2,1863.1,1.67860305]
["bitfinex","ETHUSD",1680610402539,6.51918116,1863.2,1863.1,1.9624051]
["bitfinex","ETHUSD",1680610402666,6.51918116,1863.2,1863.1,1.9644051]
["bitfinex","ETHUSD",1680610402869,6.51918116,1863.2,1863.1,2.87792728]
["bitfinex","ETHUSD",1680610404113,6.51918116,1863.2,1863.1,3.08669742]
["bitfinex","ETHUSD",1680610404315,6.51918116,1863.2,1863.1,3.08662612]
["bitfinex","ETHUSD",1680610405086,6.51918116,1863.2,1863.1,1.96684307]
["bitfinex","ETHUSD",1680610405688,6.51918116,1863.2,1863.1,1.53745307]
["bitfinex","ETHUSD",1680610406366,6.51918116,1863.2,1863.1,1.30799593]
["bitfinex","ETHUSD",1680610406970,6.51918116,1863.2,1863.1,1.30599593]
["bitfinex","ETHUSD",1680610407743,6.51918116,1863.2,1863.1,1.86743835]
["bitfinex","ETHUSD",1680610408040,6.51918116,1863.2,1863.1,1.30799593]
["bitfinex","ETHUSD",1680610408245,6.51918116,1863.2,1863.1,1.30599593]
["bitfinex","ETHUSD",1680610408595,6.51918116,1863.2,1863.1,1.09130593]
["bitfinex","ETHUSD",1680610408799,7.30921715,1863.2,1863.1,0.24546251]
["bitfinex","ETHUSD",1680610408990,7.30921715,1863.2,1863.1,0.46015251]
["bitfinex","ETHUSD",1680610409629,7.30921715,1863.2,1863.1,0.24546251]
["bitfinex","ETHUSD",1680610409812,7.30921715,1863.2,1863.1,0.46015251]
["bitfinex","ETHUSD",1680610410436,7.30921715,1863.2,1863.1,0.24546251]
["bitfinex","ETHUSD",1680610410747,7.30921715,1863.2,1863.1,0.46015251]
["bitfinex","ETHUSD",1680610411333,7.30921715,1863.2,1863.1,0.24546251]
["bitfinex","ETHUSD",1680610411516,7.30921715,1863.2,1863.1,0.46015251]
["bitfinex","ETHUSD",1680610411903,7.30921715,1863.2,1863.1,0.24546251]
["bitfinex","ETHUSD",1680610412423,7.30921715,1863.2,1863.1,0.46015251]
["bitfinex","ETHUSD",1680610412629,7.30921715,1863.2,1863.1,0.24546251]
["bitfinex","ETHUSD",1680610412837,7.30921715,1863.2,1863.1,0.46015251]
["bitfinex","ETHUSD",1680610414737,7.30921715,1863.2,1863.1,0.24546251]
["bitfinex","ETHUSD",1680610418743,7.30921715,1863.2,1863.1,0.19546251]
["bitfinex","ETHUSD",1680610418950,7.30921715,1863.2,1863.1,0.41015251]
["bitfinex","ETHUSD",1680610419106,7.30921715,1863.2,1863.0,0.77632744]
["bitfinex","ETHUSD",1680610419307,5.98102218,1863.1,1863.0,0.77632744]
["bitfinex","ETHUSD",1680610419505,5.98402218,1863.1,1863.0,0.77632744]
["bitfinex","ETHUSD",1680610420137,5.98402218,1863.1,1863.0,1.01846795]
["bitfinex","ETHUSD",1680610420306,5.98402218,1863.1,1863.0,0.96846795]
["bitfinex","ETHUSD",1680610425809,5.98402218,1863.1,1863.0,1.41988042]
["bitfinex","ETHUSD",1680610426849,6.21402218,1863.1,1863.0,0.75376795]
["bitfinex","ETHUSD",1680610427143,6.21402218,1863.1,1863.0,0.96846795]
["bitfinex","ETHUSD",1680610430755,6.21402218,1863.1,1863.0,1.39787795]
["bitfinex","ETHUSD",1680610431950,6.21402218,1863.1,1863.0,0.96846795]
["bitfinex","ETHUSD",1680610434029,6.21402218,1863.1,1863.0,0.45684051]
["bitfinex","ETHUSD",1680610435357,6.21402218,1863.1,1863.0,0.24214051]
["bitfinex","ETHUSD",1680610435558,6.77402868,1863.1,1863.0,0.45684051]
["bitfinex","ETHUSD",1680610435758,6.77402868,1863.1,1863.0,0.24214051]
["bitfinex","ETHUSD",1680610436235,6.77402868,1863.1,1863.0,0.45684051]
["bitfinex","ETHUSD",1680610436838,6.8605065,1863.1,1863.0,0.45684051]
["bitfinex","ETHUSD",1680610438176,6.8605065,1863.1,1863.0,0.96846795]
["bitfinex","ETHUSD",1680610438358,6.8605065,1863.1,1863.0,0.88625051]
["bitfinex","ETHUSD",1680610438875,6.8605065,1863.1,1863.0,0.45684051]
["bitfinex","ETHUSD",1680610440571,6.85700635,1863.1,1863.0,0.96846795]
["bitfinex","ETHUSD",1680610441350,6.85700635,1863.1,1863.0,0.45684051]
["bitfinex","ETHUSD",1680610442172,3.715,1863.0,1862.7,0.006]
["bitfinex","ETHUSD",1680610442481,7.35902218,1862.9,1862.6,0.21474]
["bitfinex","ETHUSD",1680610442647,6.22202218,1862.9,1862.6,1.20575226]
["bitfinex","ETHUSD",1680610442846,6.21402218,1862.9,1862.6,1.20575226]
["bitfinex","ETHUSD",1680610443550,2.76602218,1862.8,1862.6,0.77625226]
["bitfinex","ETHUSD",1680610443741,2.76602218,1862.8,1862.5,0.111]
["bitfinex","ETHUSD",1680610443742,8.715,1862.6,1862.5,0.111]
["bitfinex","ETHUSD",1680610444076,19.20829218,1862.6,1862.5,0.111]
["bitfinex","ETHUSD",1680610444260,30.94694218,1862.6,1862.5,0.111]
["bitfinex","ETHUSD",1680610444462,31.07579218,1862.6,1862.5,0.111]
["bitfinex","ETHUSD",1680610444865,30.89052218,1862.6,1862.5,0.111]
["bitfinex","ETHUSD",1680610445094,32.10794218,1862.6,1862.5,0.111]
["bitfinex","ETHUSD",1680610445298,38.41399353,1862.6,1862.5,0.111]
["bitfinex","ETHUSD",1680610445599,38.41399353,1862.6,1861.9,0.1]
["bitfinex","ETHUSD",1680610445601,3.30147782,1862.0,1861.9,0.1]
["bitfinex","ETHUSD",1680610445804,9.0675,1862.0,1861.9,0.106]
["bitfinex","ETHUSD",1680610445987,9.0705,1862.0,1861.9,0.106]
["bitfinex","ETHUSD",1680610446188,9.3005,1862.0,1861.9,0.106]
["bitfinex","ETHUSD",1680610446388,11.4485,1862.0,1861.9,0.106]
["bitfinex","ETHUSD",1680610446899,9.3005,1862.0,1861.9,0.106]
["bitfinex","ETHUSD",1680610447087,11.4485,1862.0,1861.9,0.106]
["bitfinex","ETHUSD",1680610447287,11.51294,1862.0,1861.9,0.106]
["bitfinex","ETHUSD",1680610447503,11.4485,1862.0,1861.9,0.106]
["bitfinex","ETHUSD",1680610447707,11.51294,1862.0,1861.9,0.106]
["bitfinex","ETHUSD",1680610448772,11.64183,1862.0,1861.9,0.106]
["bitfinex","ETHUSD",1680610449067,11.4485,1862.0,1861.9,0.1]
["bitfinex","ETHUSD",1680610449500,11.4485,1862.0,1861.9,0.106]
["bitfinex","ETHUSD",1680610449703,16.4485,1862.0,1861.9,0.106]
["bitfinex","ETHUSD",1680610449867,16.4485,1862.0,1861.9,0.1]
["bitfinex","ETHUSD",1680610450068,16.97541254,1862.0,1861.9,0.1]
["bitfinex","ETHUSD",1680610450613,16.97541254,1862.0,1861.9,0.104]
["bitfinex","ETHUSD",1680610450781,17.53571909,1862.0,1861.9,0.106]
["bitfinex","ETHUSD",1680610451374,17.53571909,1862.0,1861.9,0.102]
["bitfinex","ETHUSD",1680610451890,17.53571909,1862.0,1861.9,0.1]
["bitfinex","ETHUSD",1680610452468,18.53571909,1862.0,1861.9,0.1]
["bitfinex","ETHUSD",1680610452809,18.60015909,1862.0,1861.9,0.1]
["bitfinex","ETHUSD",1680610452972,17.60015909,1862.0,1861.9,0.1]
["bitfinex","ETHUSD",1680610453165,14.53571909,1862.0,1861.9,0.1]
["bitfinex","ETHUSD",1680610453366,14.53571909,1862.0,1861.9,0.106]
["bitfinex","ETHUSD",1680610453779,14.60015909,1862.0,1861.9,0.1]
["bitfinex","ETHUSD",1680610453979,14.53571909,1862.0,1861.9,0.1]
["bitfinex","ETHUSD",1680610454703,17.53571909,1862.0,1861.9,0.1]
["bitfinex","ETHUSD",1680610455866,17.53571909,1862.0,1861.9,1.328974]
["bitfinex","ETHUSD",1680610455867,5.45247782,1862.0,1861.9,1.328974]
["bitfinex","ETHUSD",1680610456068,0.09647782,1862.0,1861.9,1.328974]
["bitfinex","ETHUSD",1680610456295,0.09347782,1862.0,1861.9,0.684484]
["bitfinex","ETHUSD",1680610456481,6.0745,1862.0,1861.9,0.106]
["bitfinex","ETHUSD",1680610456703,6.0775,1862.0,1861.9,0.106]
["bitfinex","ETHUSD",1680610457213,6.0775,1862.0,1861.9,0.75049]
["bitfinex","ETHUSD",1680610457415,6.0775,1862.0,1861.9,0.106]
["bitfinex","ETHUSD",1680610457709,6.0775,1862.0,1861.9,0.32083]
["bitfinex","ETHUSD",1680610458013,11.63779047,1862.0,1861.9,0.106]
["bitfinex","ETHUSD",1680610458170,13.78579047,1862.0,1861.9,0.106]
["bitfinex","ETHUSD",1680610458374,13.2255,1862.0,1861.9,0.106]
["bitfinex","ETHUSD",1680610458576,16.2255,1862.0,1861.9,0.106]
["bitfinex","ETHUSD",1680610459914,16.4555,1862.0,1861.9,0.1]
["bitfinex","ETHUSD",1680610460111,16.51994,1862.0,1861.9,0.1]
["bitfinex","ETHUSD",1680610460597,16.64883,1862.0,1861.9,0.1]
["bitfinex","ETHUSD",1680610460795,17.01584872,1862.0,1861.9,0.1]
["bitfinex","ETHUSD",1680610460987,17.08028872,1862.0,1861.9,0.1]
["bitfinex","ETHUSD",1680610461382,17.01584872,1862.0,1861.9,0.1]
["bitfinex","ETHUSD",1680610461586,17.02384872,1862.0,1861.9,0.09639859]
["bitfinex","ETHUSD",1680610462418,17.08828872,1862.0,1861.9,0.09639859]
["bitfinex","ETHUSD",1680610463291,17.21717872,1862.0,1861.9,0.09639859]
["bitfinex","ETHUSD",1680610464789,18.35817872,1862.0,1861.9,0.09639859]
["bitfinex","ETHUSD",1680610467309,6.653,1861.9,1861.8,5.44849159]
["bitfinex","ETHUSD",1680610467520,18.92448215,1861.9,1861.8,5.45449159]
["bitfinex","ETHUSD",1680610467823,21.07248215,1861.9,1861.8,5.45449159]
["bitfinex","ETHUSD",1680610468889,21.07248215,1861.9,1861.8,5.45049159]
["bitfinex","ETHUSD",1680610469085,21.07248215,1861.9,1861.8,5.44849159]
["bitfinex","ETHUSD",1680610469086,21.08048215,1861.9,1861.8,5.44849159]
["bitfinex","ETHUSD",1680610469691,21.08048215,1861.9,1861.7,0.008]
["bitfinex","ETHUSD",1680610469692,3.215,1861.5,1861.3,0.1]
["bitfinex","ETHUSD",1680610469888,6.0675,1861.4,1861.3,0.1]
["bitfinex","ETHUSD",1680610470126,11.4485,1861.4,1861.3,0.1]
["bitfinex","ETHUSD",1680610470540,16.4485,1861.4,1861.3,0.1]
["bitfinex","ETHUSD",1680610472208,16.51296,1861.4,1861.3,0.1]
["bitfinex","ETHUSD",1680610472395,16.4485,1861.4,1861.3,0.1]
["bitfinex","ETHUSD",1680610472738,11.4485,1861.4,1861.3,0.1]
["bitfinex","ETHUSD",1680610473045,0.003,1861.4,1861.3,0.3149]
["bitfinex","ETHUSD",1680610473245,3.215,1861.5,1861.3,0.389372]
["bitfinex","ETHUSD",1680610473543,5.98102218,1861.5,1861.3,0.7447]
["bitfinex","ETHUSD",1680610473755,5.98402218,1861.5,1861.3,0.7507]
["bitfinex","ETHUSD",1680610474471,0.003,1861.5,1861.3,1.9037]
["bitfinex","ETHUSD",1680610474597,3.215,1861.7,1861.4,1.36539137]
["bitfinex","ETHUSD",1680610474802,5.98102218,1861.7,1861.5,1.50416]
["bitfinex","ETHUSD",1680610475015,5.98102218,1861.7,1861.5,1.51016]
["bitfinex","ETHUSD",1680610475016,5.98402218,1861.7,1861.5,1.51016]
["bitfinex","ETHUSD",1680610475235,5.98402218,1861.7,1861.5,1.79771514]
["bitfinex","ETHUSD",1680610476841,0.003,1861.7,1861.6,1.79759]
["bitfinex","ETHUSD",1680610477008,0.007,1861.8,1861.6,1.80359]
["bitfinex","ETHUSD",1680610477209,0.007,1861.8,1861.7,1.333359]
["bitfinex","ETHUSD",1680610477409,0.007,1861.8,1861.7,3.75686118]
["bitfinex","ETHUSD",1680610480121,0.007,1861.8,1861.7,2.843339]
["bitfinex","ETHUSD",1680610480329,0.007,1861.8,1861.7,3.75686118]
["bitfinex","ETHUSD",1680610480563,0.007,1861.8,1861.7,1.36785]
["bitfinex","ETHUSD",1680610480923,0.007,1861.8,1861.7,2.65698]
["bitfinex","ETHUSD",1680610483227,0.007,1861.8,1861.7,3.21849226]
["bitfinex","ETHUSD",1680610484280,0.007,1861.8,1861.7,12.35949226]
["bitfinex","ETHUSD",1680610484480,0.007,1861.8,1861.7,22.15849226]
["bitfinex","ETHUSD",1680610484680,1.008,1862.6,1861.7,26.3653768]
["bitfinex","ETHUSD",1680610484979,0.008,1862.7,1862.3,1.153]
["bitfinex","ETHUSD",1680610485182,0.008,1862.7,1862.4,1.5034]
["bitfinex","ETHUSD",1680610485735,0.13169204,1862.7,1862.4,1.5034]
["bitfinex","ETHUSD",1680610485935,0.13169204,1862.7,1862.4,1.984023]
["bitfinex","ETHUSD",1680610486828,0.008,1862.8,1862.4,1.984023]
["bitfinex","ETHUSD",1680610487033,1.008,1862.9,1862.4,3.137023]
["bitfinex","ETHUSD",1680610487278,0.008,1862.9,1862.4,3.137023]
["bitfinex","ETHUSD",1680610487584,1.0,1862.9,1862.4,3.137023]
["bitfinex","ETHUSD",1680610487783,0.008,1862.9,1862.5,0.3137023]
["bitfinex","ETHUSD",1680610488084,1.0,1862.9,1862.6,0.64425]
["bitfinex","ETHUSD",1680610488235,1.008,1862.9,1862.6,0.64425]
["bitfinex","ETHUSD",1680610488570,1.008,1862.9,1862.6,0.82594723]
["bitfinex","ETHUSD",1680610488743,1.0,1862.8,1862.6,0.82594723]
["bitfinex","ETHUSD",1680610488949,0.1449744,1862.9,1862.6,0.82594723]
["bitfinex","ETHUSD",1680610490678,1.1449744,1862.9,1862.6,0.82594723]
["bitfinex","ETHUSD",1680610490845,0.1449744,1862.9,1862.6,0.82594723]
["bitfinex","ETHUSD",1680610492964,1.0,1862.8,1862.6,0.82594723]
["bitfinex","ETHUSD",1680610493153,1.0,1862.8,1862.6,0.64425]
["bitfinex","ETHUSD",1680610494878,0.008,1862.8,1862.6,0.64425]
["bitfinex","ETHUSD",1680610495080,1.0,1862.8,1862.6,0.64425]
["bitfinex","ETHUSD",1680610497953,0.1449744,1862.9,1862.6,0.64425]
["bitfinex","ETHUSD",1680610498155,1.0,1862.8,1862.6,0.64425]
["bitfinex","ETHUSD",1680610499586,2.76602218,1862.7,1862.6,0.64425]
["bitfinex","ETHUSD",1680610499746,1.0,1862.6,1862.3,0.43157]
["bitfinex","ETHUSD",1680610499948,2.76602218,1862.5,1862.3,0.21478]
["bitfinex","ETHUSD",1680610500144,1.0,1862.3,1862.2,0.21479]
["bitfinex","ETHUSD",1680610500371,1.0,1862.2,1862.0,0.43163]
["bitfinex","ETHUSD",1680610500572,0.008,1862.4,1861.9,0.85932]
["bitfinex","ETHUSD",1680610500784,1.0,1862.2,1862.0,0.21481]
["bitfinex","ETHUSD",1680610501869,6.98102218,1862.2,1862.0,0.21481]
["bitfinex","ETHUSD",1680610502057,6.99202218,1862.2,1862.0,0.21481]
["bitfinex","ETHUSD",1680610502247,6.99202218,1862.2,1862.0,0.64445]
["bitfinex","ETHUSD",1680610504969,6.99202218,1862.2,1862.0,0.21481]
["bitfinex","ETHUSD",1680610505151,4.226,1862.2,1862.0,0.64445]
["bitfinex","ETHUSD",1680610505358,4.223,1862.2,1862.0,0.64445]
["bitfinex","ETHUSD",1680610505956,0.008,1862.2,1862.0,0.64445]
["bitfinex","ETHUSD",1680610506176,1.008,1862.3,1862.0,0.64445]
["bitfinex","ETHUSD",1680610506492,0.008,1862.3,1862.0,0.794825]
["bitfinex","ETHUSD",1680610506790,0.008,1862.4,1862.0,1.947825]
["bitfinex","ETHUSD",1680610506995,1.454554,1862.5,1862.0,1.947825]
["bitfinex","ETHUSD",1680610507197,1.446554,1862.5,1862.1,0.1947825]
["bitfinex","ETHUSD",1680610507494,1.454554,1862.5,1862.2,0.64438]
["bitfinex","ETHUSD",1680610507802,1.446554,1862.5,1862.2,0.64438]
["bitfinex","ETHUSD",1680610508092,1.44276457,1862.5,1862.2,0.64438]
["bitfinex","ETHUSD",1680610508300,1.44276457,1862.5,1862.3,0.064438]
["bitfinex","ETHUSD",1680610508478,1.44276457,1862.5,1862.4,1.50342]
["bitfinex","ETHUSD",1680610515715,1.44276457,1862.5,1862.4,11.07544218]
["bitfinex","ETHUSD",1680610515919,0.005,1862.9,1862.4,12.44744218]
["bitfinex","ETHUSD",1680610516132,1.0,1863.2,1862.8,2.294]
["bitfinex","ETHUSD",1680610516265,1.0,1863.2,1863.0,1.153]
["bitfinex","ETHUSD",1680610516617,1.0,1863.2,1863.1,0.64408]
["bitfinex","ETHUSD",1680610516767,1.0,1863.2,1863.1,0.909667]
["bitfinex","ETHUSD",1680610517870,0.14090768,1863.4,1863.1,0.909667]
["bitfinex","ETHUSD",1680610518068,1.13290768,1863.4,1863.1,0.909667]
["bitfinex","ETHUSD",1680610518421,1.0,1863.2,1863.1,0.909667]
["bitfinex","ETHUSD",1680610518815,0.14090768,1863.4,1863.1,0.909667]
["bitfinex","ETHUSD",1680610518816,1.0,1863.3,1863.1,0.909667]
["bitfinex","ETHUSD",1680610519115,1.0,1863.3,1863.2,1.5937367]
["bitfinex","ETHUSD",1680610520768,0.11300001,1863.7,1863.2,1.5937367]
["bitfinex","ETHUSD",1680610520769,1.008,1863.5,1863.2,1.5937367]
["bitfinex","ETHUSD",1680610521882,1.008,1863.5,1863.2,2.7467367]
["bitfinex","ETHUSD",1680610522085,1.008,1863.5,1863.2,1.5937367]
["bitfinex","ETHUSD",1680610524075,1.0,1863.5,1863.2,1.5937367]
["bitfinex","ETHUSD",1680610524412,1.0,1863.5,1863.4,1.50262]
["bitfinex","ETHUSD",1680610524795,1.005,1863.5,1863.4,1.50262]
["bitfinex","ETHUSD",1680610524999,1.008,1863.5,1863.4,1.50262]
["bitfinex","ETHUSD",1680610526680,1.008,1863.5,1863.4,0.64398]
["bitfinex","ETHUSD",1680610526882,1.0,1863.5,1863.4,0.64398]
["bitfinex","ETHUSD",1680610527085,1.0,1863.5,1863.4,0.81017937]
["bitfinex","ETHUSD",1680610529219,0.008,1863.6,1863.4,0.81017937]
["bitfinex","ETHUSD",1680610529427,1.11800001,1863.7,1863.4,0.81017937]
["bitfinex","ETHUSD",1680610530490,0.11800001,1863.7,1863.5,1.153]
["bitfinex","ETHUSD",1680610530687,0.11800001,1863.7,1863.6,1.61775]
["bitfinex","ETHUSD",1680610530688,0.11000001,1863.7,1863.6,1.61775]
["bitfinex","ETHUSD",1680610530887,0.11800001,1863.7,1863.6,1.61775]
["bitfinex","ETHUSD",1680610532421,0.11000001,1863.7,1863.6,1.61775]
["bitfinex","ETHUSD",1680610533640,0.11800001,1863.7,1863.6,1.61775]
["bitfinex","ETHUSD",1680610534334,0.11000001,1863.7,1863.6,1.61775]
["bitfinex","ETHUSD",1680610536034,0.11800001,1863.7,1863.6,1.61775]
["bitfinex","ETHUSD",1680610536236,0.11000001,1863.7,1863.6,1.61775]
["bitfinex","ETHUSD",1680610536458,0.10697086,1863.7,1863.6,1.61775]
["bitfinex","ETHUSD",1680610536664,0.10697086,1863.7,1863.6,5.53677218]
["bitfinex","ETHUSD",1680610537135,0.10697086,1863.7,1863.6,11.19577218]
["bitfinex","ETHUSD",1680610537355,0.10697086,1863.7,1863.6,11.41977218]
["bitfinex","ETHUSD",1680610537508,0.10697086,1863.7,1863.6,14.42577218]
["bitfinex","ETHUSD",1680610538223,0.10697086,1863.7,1863.6,14.41977218]
["bitfinex","ETHUSD",1680610538515,0.10697086,1863.7,1863.6,14.42377218]
["bitfinex","ETHUSD",1680610538715,0.10697086,1863.7,1863.6,14.42577218]
["bitfinex","ETHUSD",1680610539517,0.10697086,1863.7,1863.6,8.54277218]
["bitfinex","ETHUSD",1680610539718,0.10697086,1863.7,1863.6,5.54277218]
["bitfinex","ETHUSD",1680610540660,0.10697086,1863.7,1863.6,1.61975]
["bitfinex","ETHUSD",1680610540968,0.10697086,1863.7,1863.6,1.61775]
["bitfinex","ETHUSD",1680610545852,0.10697086,1863.7,1863.6,2.77075]
["bitfinex","ETHUSD",1680610546637,0.10697086,1863.7,1863.6,5.53677218]
["bitfinex","ETHUSD",1680610546981,1.10697086,1863.7,1863.6,5.53677218]
["bitfinex","ETHUSD",1680610547478,0.10697086,1863.7,1863.6,5.53877218]
["bitfinex","ETHUSD",1680610547672,0.10697086,1863.7,1863.6,11.18977218]
["bitfinex","ETHUSD",1680610547973,1.10697086,1863.7,1863.6,11.18977218]
["bitfinex","ETHUSD",1680610548281,0.5747987,1863.7,1863.6,11.18977218]
["bitfinex","ETHUSD",1680610548431,0.11000001,1863.9,1863.6,10.03677218]
["bitfinex","ETHUSD",1680610548632,0.68479871,1863.9,1863.8,1.5023]
["bitfinex","ETHUSD",1680610548858,0.63479871,1863.9,1863.8,1.5023]
["bitfinex","ETHUSD",1680610553594,0.06000001,1863.9,1863.7,0.21461]
["bitfinex","ETHUSD",1680610553756,0.5747987,1863.8,1863.7,0.21461]
["bitfinex","ETHUSD",1680610554089,0.5747987,1863.8,1863.6,0.21463]
["bitfinex","ETHUSD",1680610554991,1.24301904,1863.9,1863.4,0.8586]
["bitfinex","ETHUSD",1680610555303,4.00104122,1863.9,1863.6,0.6439]
["bitfinex","ETHUSD",1680610555588,0.5747987,1863.7,1863.6,0.6439]
["bitfinex","ETHUSD",1680610559614,0.5747987,1863.7,1863.6,0.21463]
["bitfinex","ETHUSD",1680610560384,0.5747987,1863.7,1863.6,0.6439]
["bitfinex","ETHUSD",1680610561138,0.5747987,1863.7,1863.6,0.794146]
["bitfinex","ETHUSD",1680610566103,0.63479871,1863.9,1863.6,3.56016818]
["bitfinex","ETHUSD",1680610566305,0.63479871,1863.9,1863.7,2.76602218]
["bitfinex","ETHUSD",1680610566498,0.63479871,1863.9,1863.8,1.5023]
["bitfinex","ETHUSD",1680610566824,0.63479871,1863.9,1863.8,1.92913222]
["bitfinex","ETHUSD",1680610567639,0.63479871,1863.9,1863.8,1.5023]
["bitfinex","ETHUSD",1680610571426,0.06000001,1863.9,1863.8,11.07432218]
["bitfinex","ETHUSD",1680610571626,0.11000001,1864.0,1863.9,0.5]
["bitfinex","ETHUSD",1680610571828,0.11000001,1864.0,1863.9,5.88350183]
["bitfinex","ETHUSD",1680610572036,0.68479871,1864.0,1863.9,5.88350183]
["bitfinex","ETHUSD",1680610572336,0.11000001,1864.0,1863.9,5.88350183]
["bitfinex","ETHUSD",1680610573655,0.11000001,1864.0,1863.9,9.44548798]
["bitfinex","ETHUSD",1680610573830,0.01000001,1864.0,1863.9,8.88350183]
["bitfinex","ETHUSD",1680610574757,0.01000001,1864.0,1863.9,5.88350183]
["bitfinex","ETHUSD",1680610576760,0.01000001,1864.0,1863.9,3.40982218]
["bitfinex","ETHUSD",1680610577058,0.001,1864.4,1864.2,5.653]
["bitfinex","ETHUSD",1680610577358,0.11000001,1864.9,1864.2,5.653]
["bitfinex","ETHUSD",1680610577359,0.5747987,1864.8,1864.6,0.5]
["bitfinex","ETHUSD",1680610577563,0.5747987,1864.8,1864.7,4.20841463]
["bitfinex","ETHUSD",1680610577764,0.5747987,1864.8,1864.7,3.64668]
["bitfinex","ETHUSD",1680610577927,0.5747987,1864.8,1864.7,4.40345022]
["bitfinex","ETHUSD",1680610579473,0.5747987,1864.8,1864.7,1.50157]
["bitfinex","ETHUSD",1680610579818,0.5747987,1864.8,1864.7,0.21451]
["bitfinex","ETHUSD",1680610580052,0.5747987,1864.8,1864.5,0.85812]
["bitfinex","ETHUSD",1680610580053,0.5747987,1864.8,1864.6,0.21451]
["bitfinex","ETHUSD",1680610581256,0.5747987,1864.8,1864.6,0.64355]
["bitfinex","ETHUSD",1680610582278,0.5747987,1864.8,1864.6,3.40957218]
["bitfinex","ETHUSD",1680610582569,0.5747987,1864.8,1864.7,0.34095722]
["bitfinex","ETHUSD",1680610582879,0.5747987,1864.8,1864.7,1.84252722]
["bitfinex","ETHUSD",1680610585929,0.5747987,1864.8,1864.7,1.50157]
["bitfinex","ETHUSD",1680610586960,0.5747987,1864.8,1864.7,0.64353]
["bitfinex","ETHUSD",1680610588660,0.5747987,1864.8,1864.7,1.50157]
["bitfinex","ETHUSD",1680610591998,0.5747987,1864.8,1864.7,4.26759218]
["bitfinex","ETHUSD",1680610594399,0.5747987,1864.8,1864.7,1.50157]
["bitfinex","ETHUSD",1680610594572,0.5747987,1864.8,1864.7,1.651927]
["bitfinex","ETHUSD",1680610597980,0.5747987,1864.7,1864.6,0.21452]
["bitfinex","ETHUSD",1680610598780,0.5747987,1864.7,1864.5,0.64358]
["bitfinex","ETHUSD",1680610598981,0.5747987,1864.7,1864.6,0.064358]
["bitfinex","ETHUSD",1680610599208,0.5747987,1864.7,1864.3,6.51322]
["bitfinex","ETHUSD",1680610599209,0.5747987,1864.4,1864.3,0.002]
["bitfinex","ETHUSD",1680610599521,0.5747987,1864.4,1864.1,0.13968324]
["bitfinex","ETHUSD",1680610599522,0.5747987,1864.3,1864.1,0.13968324]
["bitfinex","ETHUSD",1680610605128,0.5747987,1864.3,1864.1,0.35425324]
["bitfinex","ETHUSD",1680610605427,0.5747987,1864.3,1864.1,0.13968324]
["bitfinex","ETHUSD",1680610605828,0.5747987,1864.3,1864.1,0.35425324]
["bitfinex","ETHUSD",1680610606436,0.5747987,1864.3,1864.1,0.78341324]
["bitfinex","ETHUSD",1680610606596,0.5747987,1864.3,1864.2,0.07834132]
["bitfinex","ETHUSD",1680610606795,0.5747987,1864.3,1864.2,0.72203132]
["bitfinex","ETHUSD",1680610607002,0.5747987,1864.3,1863.9,5.60478287]
["bitfinex","ETHUSD",1680610607208,0.54989342,1864.4,1863.9,5.60478287]
["bitfinex","ETHUSD",1680610607209,0.5707987,1864.0,1863.9,5.60278287]
["bitfinex","ETHUSD",1680610607428,0.5707987,1864.0,1863.9,6.24658287]
["bitfinex","ETHUSD",1680610607628,0.5707987,1864.0,1863.9,9.87101505]
["bitfinex","ETHUSD",1680610608805,0.5707987,1864.2,1863.9,9.87101505]
["bitfinex","ETHUSD",1680610609009,0.5707987,1864.2,1864.0,9.35590656]
["bitfinex","ETHUSD",1680610609223,0.5707987,1864.2,1864.1,1.50206]
["bitfinex","ETHUSD",1680610609540,0.5707987,1864.2,1864.1,4.26808218]
["bitfinex","ETHUSD",1680610610600,0.5707987,1864.2,1864.1,0.64374]
["bitfinex","ETHUSD",1680610610830,0.5707987,1864.0,1863.9,0.21459]
["bitfinex","ETHUSD",1680610611403,0.5707987,1864.0,1863.8,0.64382]
["bitfinex","ETHUSD",1680610611654,0.5707987,1864.0,1863.8,0.2146]
["bitfinex","ETHUSD",1680610611831,0.5707987,1864.0,1863.8,0.364834]
["bitfinex","ETHUSD",1680610613743,0.5707987,1864.0,1863.8,0.794064]
["bitfinex","ETHUSD",1680610615036,0.5707987,1864.0,1863.8,0.364834]
["bitfinex","ETHUSD",1680610615242,0.5707987,1864.0,1863.8,0.2146]
["bitfinex","ETHUSD",1680610615647,0.5707987,1864.0,1863.8,0.64383]
["bitfinex","ETHUSD",1680610617768,0.5707987,1864.0,1863.8,0.2146]
["bitfinex","ETHUSD",1680610619642,0.5707987,1863.7,1863.6,9.35023]
["bitfinex","ETHUSD",1680610619881,0.5707987,1863.7,1863.5,0.008]
["bitfinex","ETHUSD",1680610620081,0.5707987,1863.7,1863.5,2.98066218]
["bitfinex","ETHUSD",1680610620450,0.5707987,1863.7,1863.5,3.40995218]
["bitfinex","ETHUSD",1680610620666,0.5707987,1863.7,1863.5,2.98066218]
["bitfinex","ETHUSD",1680610620877,0.5707987,1863.7,1863.4,0.008]
["bitfinex","ETHUSD",1680610621042,0.5707987,1863.7,1863.3,1.20573463]
["bitfinex","ETHUSD",1680610621248,0.5707987,1863.7,1863.3,2.59939221]
["bitfinex","ETHUSD",1680610621773,0.5707987,1863.7,1863.3,2.46699758]
["bitfinex","ETHUSD",1680610621943,0.5707987,1863.7,1863.3,6.02873221]
["bitfinex","ETHUSD",1680610623575,0.5707987,1863.4,1863.3,3.02873221]
["bitfinex","ETHUSD",1680610623748,0.5707987,1863.4,1863.3,0.78239463]
["bitfinex","ETHUSD",1680610624086,0.5707987,1863.4,1863.3,0.77639463]
["bitfinex","ETHUSD",1680610624503,0.5707987,1863.4,1863.3,0.21466]
["bitfinex","ETHUSD",1680610624786,0.5707987,1863.4,1863.3,0.644]
["bitfinex","ETHUSD",1680610625601,0.5707987,1863.4,1863.3,0.76517346]
["bitfinex","ETHUSD",1680610627008,0.02201903,1863.7,1863.3,3.53119564]
["bitfinex","ETHUSD",1680610627156,0.02201903,1863.7,1863.3,4.09893027]
["bitfinex","ETHUSD",1680610627354,0.02201903,1863.7,1863.3,3.53719564]
["bitfinex","ETHUSD",1680610627684,0.5707987,1863.4,1863.3,0.76517346]
["bitfinex","ETHUSD",1680610627866,0.5207987,1863.4,1863.3,0.644]
["bitfinex","ETHUSD",1680610628800,0.5207987,1863.4,1863.3,0.21466]
["bitfinex","ETHUSD",1680610629298,0.5207987,1863.4,1863.3,3.41002218]
["bitfinex","ETHUSD",1680610630004,0.5207987,1863.4,1863.3,2.76602218]
["bitfinex","ETHUSD",1680610630182,0.5207987,1863.4,1863.3,3.12046486]
["bitfinex","ETHUSD",1680610630852,0.5207987,1863.4,1863.3,3.33513486]
["bitfinex","ETHUSD",1680610631656,0.5207987,1863.4,1863.3,3.12046486]
["bitfinex","ETHUSD",1680610631853,0.5207987,1863.4,1863.3,3.33513486]
["bitfinex","ETHUSD",1680610632098,0.5207987,1863.4,1863.3,0.56911268]
["bitfinex","ETHUSD",1680610632302,0.5207987,1863.4,1863.3,0.64401]
["bitfinex","ETHUSD",1680610637915,0.5207987,1863.7,1863.3,9.85476681]
["bitfinex","ETHUSD",1680610638082,0.5207987,1863.7,1863.4,2.76602218]
["bitfinex","ETHUSD",1680610638416,0.5207987,1863.7,1863.5,0.64393]
["bitfinex","ETHUSD",1680610643125,0.5207987,1863.7,1863.5,0.21464]
["bitfinex","ETHUSD",1680610643613,0.5207987,1863.5,1863.4,0.99104463]
["bitfinex","ETHUSD",1680610643904,0.5207987,1863.5,1863.4,1.20570463]
["bitfinex","ETHUSD",1680610644108,0.5207987,1863.5,1863.4,1.41053529]
["bitfinex","ETHUSD",1680610644310,0.5207987,1863.5,1863.3,0.56173463]
["bitfinex","ETHUSD",1680610644473,0.5207987,1863.5,1863.4,0.77639463]
["bitfinex","ETHUSD",1680610644901,0.5207987,1863.5,1863.3,2.04833657]
["bitfinex","ETHUSD",1680610645074,0.5207987,1863.5,1863.4,0.21466]
["bitfinex","ETHUSD",1680610645735,0.5207987,1863.5,1863.3,2.04833657]
["bitfinex","ETHUSD",1680610645911,0.5207987,1863.5,1863.3,3.01688915]
["bitfinex","ETHUSD",1680610646108,0.5207987,1863.5,1863.3,2.17428721]
["bitfinex","ETHUSD",1680610646604,0.5207987,1863.5,1863.3,2.58754915]
["bitfinex","ETHUSD",1680610646807,0.5207987,1863.5,1863.3,1.74494721]
["bitfinex","ETHUSD",1680610650996,0.51774738,1863.5,1863.3,1.74494721]
["bitfinex","ETHUSD",1680610651948,0.51774738,1863.5,1863.3,2.58754915]
["bitfinex","ETHUSD",1680610652555,0.51774738,1863.5,1863.4,0.56173463]
["bitfinex","ETHUSD",1680610655253,0.51774738,1863.5,1863.3,1.74494721]
["bitfinex","ETHUSD",1680610655755,0.51774738,1863.5,1863.3,2.58754915]
["bitfinex","ETHUSD",1680610655925,0.51774738,1863.5,1863.3,1.74494721]
["bitfinex","ETHUSD",1680610657045,0.51774738,1863.5,1863.3,2.58754915]
["bitfinex","ETHUSD",1680610657560,0.51774738,1863.5,1863.3,1.74494721]
["bitfinex","ETHUSD",1680610657719,0.51774738,1863.5,1863.3,2.58754915]
["bitfinex","ETHUSD",1680610658423,0.51774738,1863.5,1863.4,0.56173463]
["bitfinex","ETHUSD",1680610660038,0.51774738,1863.5,1863.3,1.40433657]
["bitfinex","ETHUSD",1680610660555,0.51774738,1863.5,1863.4,0.56173463]
["bitfinex","ETHUSD",1680610660960,0.51774738,1863.5,1863.4,10.62381047]
["bitfinex","ETHUSD",1680610661133,0.51774738,1863.5,1863.4,11.1855451]
["bitfinex","ETHUSD",1680610661335,0.51774738,1863.5,1863.4,11.4155451]
["bitfinex","ETHUSD",1680610661736,0.51774738,1863.5,1863.4,12.25889408]
["bitfinex","ETHUSD",1680610662162,1.19739394,1863.8,1863.4,11.4175451]
["bitfinex","ETHUSD",1680610662376,0.65419997,1863.8,1863.6,0.56220782]
["bitfinex","ETHUSD",1680610662673,0.65419997,1863.8,1863.7,2.04938955]
["bitfinex","ETHUSD",1680610663562,0.65419997,1863.8,1863.7,1.48718173]
["bitfinex","ETHUSD",1680610663759,0.13645259,1863.8,1863.7,1.83490083]
["bitfinex","ETHUSD",1680610663961,0.65419997,1863.8,1863.7,1.83490083]
["bitfinex","ETHUSD",1680610664295,0.13645259,1863.8,1863.7,1.83490083]
["bitfinex","ETHUSD",1680610664839,0.65419997,1863.8,1863.7,1.83490083]
["bitfinex","ETHUSD",1680610670327,0.51774738,1863.8,1863.7,1.83490083]
["bitfinex","ETHUSD",1680610673025,0.51454151,1863.8,1863.7,1.83690083]
["bitfinex","ETHUSD",1680610673231,0.51454151,1863.8,1863.7,1.83490083]
["bitfinex","ETHUSD",1680610675336,0.51454151,1864.0,1863.7,1.83490083]
["bitfinex","ETHUSD",1680610675553,0.51454151,1864.0,1863.8,0.74540185]
["bitfinex","ETHUSD",1680610675748,0.51454151,1864.0,1863.9,0.6438]
["bitfinex","ETHUSD",1680610678686,0.009,1864.2,1863.9,0.6438]
["bitfinex","ETHUSD",1680610678885,0.51454151,1864.2,1863.9,0.6438]
["bitfinex","ETHUSD",1680610679599,0.51454151,1864.2,1863.9,3.40982218]
["bitfinex","ETHUSD",1680610679769,0.51454151,1864.2,1864.0,0.34098222]
["bitfinex","ETHUSD",1680610679961,0.51454151,1864.2,1864.1,0.64374]
["bitfinex","ETHUSD",1680610680794,0.001,1864.5,1864.2,5.653]
["bitfinex","ETHUSD",1680610680966,0.11800001,1864.7,1864.4,6.21491177]
["bitfinex","ETHUSD",1680610681295,0.11000001,1864.7,1864.5,4.82965395]
["bitfinex","ETHUSD",1680610681494,0.11000001,1864.7,1864.5,5.06565395]
["bitfinex","ETHUSD",1680610681671,0.11000001,1864.7,1864.6,0.5065654]
["bitfinex","ETHUSD",1680610681899,0.11000001,1864.7,1864.6,9.79914758]
["bitfinex","ETHUSD",1680610682209,0.11000001,1864.7,1864.6,1.1561254]
["bitfinex","ETHUSD",1680610682381,0.11000001,1864.7,1864.6,0.64356]
["bitfinex","ETHUSD",1680610684171,0.11000001,1864.7,1864.6,9.06258218]
["bitfinex","ETHUSD",1680610684375,0.11000001,1864.7,1864.6,3.63958218]
["bitfinex","ETHUSD",1680610684613,0.11000001,1864.7,1864.6,3.40958218]
["bitfinex","ETHUSD",1680610685582,0.11000001,1864.7,1864.6,9.06258218]
["bitfinex","ETHUSD",1680610685891,0.11000001,1864.7,1864.6,10.2854534]
["bitfinex","ETHUSD",1680610686091,0.11000001,1864.7,1864.6,10.2874534]
["bitfinex","ETHUSD",1680610686311,0.11000001,1864.7,1864.6,10.2914534]
["bitfinex","ETHUSD",1680610693572,0.62454152,1864.7,1864.6,10.2914534]
["bitfinex","ETHUSD",1680610694663,0.11000001,1864.7,1864.6,10.2914534]
["bitfinex","ETHUSD",1680610694871,0.62454152,1864.7,1864.6,10.2914534]
["bitfinex","ETHUSD",1680610695062,0.62454152,1864.7,1864.6,0.22052]
["bitfinex","ETHUSD",1680610695369,0.62454152,1864.7,1864.6,0.64356]
["bitfinex","ETHUSD",1680610704785,0.62454152,1864.7,1864.6,0.64556]
["bitfinex","ETHUSD",1680610704786,0.62152559,1864.7,1864.6,0.64556]
["bitfinex","ETHUSD",1680610704951,0.62152559,1864.7,1864.6,0.64356]
["bitfinex","ETHUSD",1680610710266,0.62152559,1864.7,1864.6,0.793725]
["bitfinex","ETHUSD",1680610714198,0.62152559,1864.7,1864.6,9.21274718]
["bitfinex","ETHUSD",1680610714421,0.62152559,1864.7,1864.6,9.44874718]
["bitfinex","ETHUSD",1680610714772,0.10698408,1864.7,1864.6,9.44874718]
["bitfinex","ETHUSD",1680610715097,0.10698408,1864.7,1864.6,9.44674718]
["bitfinex","ETHUSD",1680610715301,0.62152559,1864.7,1864.6,9.44874718]
["bitfinex","ETHUSD",1680610715678,0.00098408,1864.7,1864.6,9.44874718]
["bitfinex","ETHUSD",1680610715873,0.00098408,1864.7,1864.6,12.44274718]
["bitfinex","ETHUSD",1680610716493,0.00098408,1864.7,1864.6,13.36859808]
["bitfinex","ETHUSD",1680610717100,0.00098408,1864.7,1864.6,19.35097068]
["bitfinex","ETHUSD",1680610717302,0.00098408,1864.7,1864.6,24.95626734]
["bitfinex","ETHUSD",1680610718210,0.00098408,1864.7,1864.6,24.96226734]
["bitfinex","ETHUSD",1680610718411,0.52254151,1865.8,1865.0,0.48545849]
["bitfinex","ETHUSD",1680610718618,0.11100001,1865.9,1865.4,9.57202218]
["bitfinex","ETHUSD",1680610718619,0.11000001,1865.9,1865.4,9.57202218]
["bitfinex","ETHUSD",1680610718792,0.11000001,1865.9,1865.4,17.1745444]
["bitfinex","ETHUSD",1680610719125,0.11000001,1865.9,1865.4,17.96448713]
["bitfinex","ETHUSD",1680610719291,0.11000001,1865.9,1865.4,20.10648713]
["bitfinex","ETHUSD",1680610719491,0.11000001,1865.9,1865.4,19.5465444]
["bitfinex","ETHUSD",1680610720413,0.11000001,1865.9,1865.4,17.4045444]
["bitfinex","ETHUSD",1680610720621,0.51454151,1865.8,1865.4,17.4045444]
["bitfinex","ETHUSD",1680610721019,0.51454151,1865.8,1865.4,19.5465444]
["bitfinex","ETHUSD",1680610721224,0.11000001,1865.9,1865.4,19.5465444]
["bitfinex","ETHUSD",1680610721382,0.51454151,1865.8,1865.4,19.5465444]
["bitfinex","ETHUSD",1680610721577,0.51454151,1865.8,1865.5,1.95465444]
["bitfinex","ETHUSD",1680610721783,0.51454151,1865.8,1865.6,3.40923218]
["bitfinex","ETHUSD",1680610722215,0.51454151,1865.8,1865.6,2.98042218]
["bitfinex","ETHUSD",1680610722394,0.51454151,1865.8,1865.6,2.76602218]
["bitfinex","ETHUSD",1680610723189,0.51454151,1865.8,1865.6,2.98042218]
["bitfinex","ETHUSD",1680610723398,0.51454151,1865.8,1865.7,0.29804222]
["bitfinex","ETHUSD",1680610723924,0.51454151,1865.8,1865.6,2.76602218]
["bitfinex","ETHUSD",1680610725129,0.51454151,1865.5,1865.4,0.002]
["bitfinex","ETHUSD",1680610725289,0.51454151,1865.5,1865.4,2.99602218]
["bitfinex","ETHUSD",1680610725489,0.51454151,1865.5,1865.4,3.8823674]
["bitfinex","ETHUSD",1680610726225,0.51454151,1865.5,1865.4,4.0967974]
["bitfinex","ETHUSD",1680610726792,0.51454151,1865.5,1865.4,3.8823674]
["bitfinex","ETHUSD",1680610727286,0.51454151,1865.5,1865.4,4.0967974]
["bitfinex","ETHUSD",1680610727492,0.51454151,1865.5,1865.4,3.8823674]
["bitfinex","ETHUSD",1680610727891,0.51454151,1865.5,1865.4,3.6523674]
["bitfinex","ETHUSD",1680610728101,0.51454151,1865.5,1865.4,2.76602218]
["bitfinex","ETHUSD",1680610729732,0.51454151,1865.5,1865.3,0.002]
["bitfinex","ETHUSD",1680610729901,1.006,1865.6,1864.7,0.48831289]
["bitfinex","ETHUSD",1680610729902,0.51454151,1865.1,1864.7,0.48831289]
["bitfinex","ETHUSD",1680610730104,0.51454151,1865.0,1864.8,2.76602218]
["bitfinex","ETHUSD",1680610730905,0.51454151,1864.6,1864.5,5.46102718]
["bitfinex","ETHUSD",1680610731127,0.51454151,1864.6,1864.5,8.86461936]
["bitfinex","ETHUSD",1680610731452,0.51454151,1864.6,1864.5,2.98055218]
["bitfinex","ETHUSD",1680610731659,0.51454151,1864.6,1864.5,1.01653422]
["bitfinex","ETHUSD",1680610731854,0.51454151,1864.6,1864.5,0.64359]
["bitfinex","ETHUSD",1680610732148,0.51454151,1864.6,1864.5,9.06261218]
["bitfinex","ETHUSD",1680610733351,0.51454151,1864.6,1864.5,9.29261218]
["bitfinex","ETHUSD",1680610745954,0.51454151,1864.6,1864.4,0.21654]
["bitfinex","ETHUSD",1680610746189,0.51454151,1864.6,1864.4,2.98056218]
["bitfinex","ETHUSD",1680610746484,0.51454151,1864.6,1864.4,4.3159194]
["bitfinex","ETHUSD",1680610746705,0.51454151,1864.6,1864.5,9.06261218]
["bitfinex","ETHUSD",1680610746851,0.51454151,1864.6,1864.5,8.86355218]
["bitfinex","ETHUSD",1680610747050,0.51454151,1864.6,1864.4,6.56126722]
["bitfinex","ETHUSD",1680610747267,0.51454151,1864.6,1864.5,0.21453]
["bitfinex","ETHUSD",1680610752593,0.51454151,1864.6,1864.5,0.64612094]
["bitfinex","ETHUSD",1680610753792,0.51201424,1864.6,1864.5,0.64612094]
["bitfinex","ETHUSD",1680610759202,0.51201424,1864.6,1864.5,9.49420312]
["bitfinex","ETHUSD",1680610759405,0.51201424,1864.6,1864.5,10.28414585]
["bitfinex","ETHUSD",1680610760274,0.51201424,1864.6,1864.5,9.72420312]
["bitfinex","ETHUSD",1680610760469,0.51201424,1864.6,1864.5,4.07120312]
["bitfinex","ETHUSD",1680610761282,0.51201424,1864.6,1864.5,9.72420312]
["bitfinex","ETHUSD",1680610763382,1.161,1865.1,1864.5,9.72420312]
["bitfinex","ETHUSD",1680610763578,5.3606,1865.2,1864.7,0.64353]
["bitfinex","ETHUSD",1680610763780,5.3606,1865.2,1865.0,6.806]
["bitfinex","ETHUSD",1680610763781,0.009,1865.2,1865.0,6.806]
["bitfinex","ETHUSD",1680610763981,0.008,1865.5,1865.1,9.92027218]
["bitfinex","ETHUSD",1680610764204,0.11000001,1865.8,1865.3,5.653]
["bitfinex","ETHUSD",1680610764521,0.11800001,1865.8,1865.4,9.29229218]
["bitfinex","ETHUSD",1680610764722,0.11800001,1865.8,1865.4,10.0772934]
["bitfinex","ETHUSD",1680610765175,0.11000001,1865.8,1865.6,5.653]
["bitfinex","ETHUSD",1680610765521,0.11000001,1865.8,1865.7,4.26678218]
["bitfinex","ETHUSD",1680610765813,0.11000001,1865.8,1865.7,10.9117604]
["bitfinex","ETHUSD",1680610766015,0.11000001,1865.8,1865.7,11.1417604]
["bitfinex","ETHUSD",1680610767079,0.11000001,1865.8,1865.7,0.64318]
["bitfinex","ETHUSD",1680610767892,0.11000001,1865.8,1865.7,0.21439]
["bitfinex","ETHUSD",1680610769277,0.11000001,1865.8,1865.6,0.42881]
["bitfinex","ETHUSD",1680610769483,0.11000001,1865.8,1865.7,0.21439]
["bitfinex","ETHUSD",1680610771131,0.11000001,1865.8,1865.6,3.19483218]
["bitfinex","ETHUSD",1680610771328,0.11000001,1865.8,1865.6,4.4655824]
["bitfinex","ETHUSD",1680610771630,0.11000001,1865.8,1865.6,4.6799724]
["bitfinex","ETHUSD",1680610771833,0.11000001,1865.8,1865.6,4.2511624]
["bitfinex","ETHUSD",1680610772230,0.11000001,1865.8,1865.6,4.6799724]
["bitfinex","ETHUSD",1680610772898,0.11000001,1865.8,1865.7,2.76602218]
["bitfinex","ETHUSD",1680610773096,0.11000001,1865.8,1865.7,4.44249942]
["bitfinex","ETHUSD",1680610773316,0.11000001,1865.8,1865.7,10.09549942]
["bitfinex","ETHUSD",1680610773495,0.11000001,1865.8,1865.7,13.32549942]
["bitfinex","ETHUSD",1680610774009,0.11000001,1865.8,1865.7,12.89670942]
["bitfinex","ETHUSD",1680610774211,0.11000001,1865.8,1865.7,10.32549942]
["bitfinex","ETHUSD",1680610775102,0.11000001,1865.8,1865.7,4.67249942]
["bitfinex","ETHUSD",1680610775296,0.11000001,1865.8,1865.7,10.32549942]
["bitfinex","ETHUSD",1680610777217,1.25800001,1865.8,1865.6,0.002]
["bitfinex","ETHUSD",1680610777420,1.25800001,1865.8,1865.5,0.21441]
["bitfinex","ETHUSD",1680610777855,1.25800001,1865.8,1865.6,2.76602218]
["bitfinex","ETHUSD",1680610778015,0.11000001,1865.8,1865.5,2.76602218]
["bitfinex","ETHUSD",1680610778214,0.11000001,1865.8,1865.5,8.63342218]
["bitfinex","ETHUSD",1680610778413,0.11000001,1865.8,1865.5,2.98042218]
["bitfinex","ETHUSD",1680610779203,0.11000001,1865.8,1865.5,8.63342218]
["bitfinex","ETHUSD",1680610779420,0.11000001,1865.8,1865.5,9.06225218]
["bitfinex","ETHUSD",1680610780332,0.11000001,1865.8,1865.5,10.0184216]
["bitfinex","ETHUSD",1680610782143,0.11000001,1865.8,1865.6,11.41902218]
["bitfinex","ETHUSD",1680610782346,0.11000001,1865.8,1865.7,0.64318]
["bitfinex","ETHUSD",1680610782521,0.11000001,1865.8,1865.7,3.40920218]
["bitfinex","ETHUSD",1680610785746,0.11000001,1865.8,1865.7,9.06220218]
["bitfinex","ETHUSD",1680610785952,0.10745405,1865.8,1865.7,10.7987814]
["bitfinex","ETHUSD",1680610786456,0.10745405,1865.8,1865.7,13.7987814]
["bitfinex","ETHUSD",1680610790371,0.10745405,1865.8,1865.7,28.8176814]
["bitfinex","ETHUSD",1680610790725,0.10745405,1865.8,1865.7,30.9596814]
["bitfinex","ETHUSD",1680610790941,0.10745405,1865.8,1865.7,28.8176814]
["bitfinex","ETHUSD",1680610791457,0.10745405,1865.8,1865.7,28.8196814]
["bitfinex","ETHUSD",1680610791857,0.10745405,1865.8,1865.7,30.9616814]
["bitfinex","ETHUSD",1680610792258,0.00045405,1865.8,1865.7,30.9596814]
["bitfinex","ETHUSD",1680610792456,0.00045405,1865.8,1865.7,31.22749429]
["bitfinex","ETHUSD",1680610798590,0.00045405,1865.8,1865.7,30.99749429]
["bitfinex","ETHUSD",1680610799970,0.00045405,1865.8,1865.7,31.22749429]
["bitfinex","ETHUSD",1680610801086,0.00045405,1865.8,1865.7,32.22508751]
["bitfinex","ETHUSD",1680610802287,0.00045405,1865.8,1865.7,31.22749429]
["bitfinex","ETHUSD",1680610802490,0.00045405,1865.8,1865.7,31.95708955]
["bitfinex","ETHUSD",1680610802784,0.11000001,1866.1,1865.9,5.653]
["bitfinex","ETHUSD",1680610802948,0.11000001,1866.1,1866.0,30.45189218]
["bitfinex","ETHUSD",1680610802949,1e-08,1866.1,1866.0,30.45189218]
["bitfinex","ETHUSD",1680610803149,1e-08,1866.1,1866.0,33.60101542]
["bitfinex","ETHUSD",1680610803379,1e-08,1866.1,1866.0,37.28512413]
["bitfinex","ETHUSD",1680610803582,1e-08,1866.1,1866.0,29.27057686]
["bitfinex","ETHUSD",1680610803785,1e-08,1866.1,1866.0,33.92107686]
["bitfinex","ETHUSD",1680610804646,1e-08,1866.1,1866.0,33.35513413]
["bitfinex","ETHUSD",1680610804844,1e-08,1866.1,1866.0,33.91507686]
["bitfinex","ETHUSD",1680610806469,1e-08,1866.1,1866.0,33.64395643]
["bitfinex","ETHUSD",1680610806668,1e-08,1866.1,1866.0,34.48387053]
["bitfinex","ETHUSD",1680610806863,1e-08,1866.1,1866.0,33.64395643]
["bitfinex","ETHUSD",1680610807264,1e-08,1866.1,1866.0,33.92723534]
["bitfinex","ETHUSD",1680610807472,1e-08,1866.1,1866.0,33.31084058]
["bitfinex","ETHUSD",1680610807668,1e-08,1866.1,1866.0,34.13562205]
["bitfinex","ETHUSD",1680610808057,1e-08,1866.1,1866.0,33.29570795]
["bitfinex","ETHUSD",1680610808394,1e-08,1866.1,1866.0,34.13562205]
["bitfinex","ETHUSD",1680610808693,1e-08,1866.1,1866.0,33.29570795]
["bitfinex","ETHUSD",1680610809191,1e-08,1866.1,1866.0,33.57865347]
["bitfinex","ETHUSD",1680610810100,1e-08,1866.1,1866.0,32.67086648]
["bitfinex","ETHUSD",1680610810885,1e-08,1866.1,1866.0,33.22820926]
["bitfinex","ETHUSD",1680610812218,1e-08,1866.1,1866.0,32.67086648]
["bitfinex","ETHUSD",1680610812970,1e-08,1866.1,1866.0,33.22817218]
["bitfinex","ETHUSD",1680610813173,1e-08,1866.1,1866.0,32.67086648]
["bitfinex","ETHUSD",1680610813693,1e-08,1866.1,1866.0,33.22829289]
["bitfinex","ETHUSD",1680610814262,1e-08,1866.1,1866.0,32.38837879]
["bitfinex","ETHUSD",1680610815857,1e-08,1866.1,1866.0,30.24637879]
["bitfinex","ETHUSD",1680610816063,1e-08,1866.1,1866.0,32.67586648]
["bitfinex","ETHUSD",1680610817301,1e-08,1866.1,1866.0,32.95583785]
["bitfinex","ETHUSD",1680610817504,1e-08,1866.1,1866.0,32.68802496]
["bitfinex","ETHUSD",1680610819309,0.11000001,1866.7,1866.1,0.00199999]
["bitfinex","ETHUSD",1680610819505,0.11000001,1866.7,1866.4,5.653]
["bitfinex","ETHUSD",1680610819820,0.11800001,1866.7,1866.5,15.29217218]
["bitfinex","ETHUSD",1680610825024,0.11800001,1866.7,1866.5,15.84953821]
["bitfinex","ETHUSD",1680610825232,0.11800001,1866.7,1866.5,15.29217218]
["bitfinex","ETHUSD",1680610825407,0.11800001,1866.7,1866.6,7.82508722]
["bitfinex","ETHUSD",1680610825599,0.11800001,1866.7,1866.6,13.8211094]
["bitfinex","ETHUSD",1680610826206,0.11000001,1866.7,1866.6,13.8211094]
["bitfinex","ETHUSD",1680610826828,0.11000001,1866.7,1866.6,13.29352936]
["bitfinex","ETHUSD",1680610831304,0.11000001,1866.7,1866.6,12.29189218]
["bitfinex","ETHUSD",1680610838243,0.11000001,1866.7,1866.6,0.21429]
["bitfinex","ETHUSD",1680610838244,2.25800001,1866.7,1866.6,0.21429]
["bitfinex","ETHUSD",1680610838850,2.25800001,1866.7,1866.5,0.21429]
["bitfinex","ETHUSD",1680610839026,2.48460001,1866.7,1866.5,2.98031218]
["bitfinex","ETHUSD",1680610839220,2.49260001,1866.7,1866.5,2.98031218]
["bitfinex","ETHUSD",1680610839635,1.49260001,1866.7,1866.5,2.98031218]
["bitfinex","ETHUSD",1680610839857,1.48460001,1866.7,1866.5,3.40891218]
["bitfinex","ETHUSD",1680610840384,1.48460001,1866.7,1866.5,2.98031218]
["bitfinex","ETHUSD",1680610840680,1.48460001,1866.7,1866.4,3.002]
["bitfinex","ETHUSD",1680610840884,1.48460001,1866.7,1866.5,0.2143]
["bitfinex","ETHUSD",1680610841035,0.14846,1866.6,1866.5,3.2143]
["bitfinex","ETHUSD",1680610841230,0.14846,1866.6,1866.5,3.4286]
["bitfinex","ETHUSD",1680610841467,1.25800001,1866.7,1866.5,6.40892218]
["bitfinex","ETHUSD",1680610841766,1.25800001,1866.7,1866.5,3.40892218]
["bitfinex","ETHUSD",1680610842173,0.11000001,1866.7,1866.5,3.40892218]
["bitfinex","ETHUSD",1680610843335,0.11000001,1866.7,1866.6,2.76602218]
["bitfinex","ETHUSD",1680610843544,0.11000001,1866.7,1866.6,3.40889218]
["bitfinex","ETHUSD",1680610845762,0.11000001,1866.7,1866.6,2.98031218]
["bitfinex","ETHUSD",1680610846493,0.11000001,1866.7,1866.5,0.4306]
["bitfinex","ETHUSD",1680610846659,0.11000001,1866.7,1866.6,0.21429]
["bitfinex","ETHUSD",1680610846856,0.11000001,1866.7,1866.5,3.40891218]
["bitfinex","ETHUSD",1680610847977,0.11000001,1866.7,1866.5,2.98031218]
["bitfinex","ETHUSD",1680610849514,0.11000001,1866.7,1866.5,3.40891218]
["bitfinex","ETHUSD",1680610850611,0.10696057,1866.7,1866.5,3.40891218]
["bitfinex","ETHUSD",1680610852332,0.10696057,1866.7,1866.5,3.15891218]
["bitfinex","ETHUSD",1680610852688,0.10696057,1866.7,1866.5,3.616462]
["bitfinex","ETHUSD",1680610853033,0.10696057,1866.7,1866.5,9.269462]
["bitfinex","ETHUSD",1680610859316,0.10696057,1866.7,1866.5,3.616462]
["bitfinex","ETHUSD",1680610860580,0.10696057,1866.7,1866.6,0.78736603]
["bitfinex","ETHUSD",1680610860726,0.10696057,1866.7,1866.6,13.12794123]
["bitfinex","ETHUSD",1680610860918,0.10696057,1866.7,1866.6,15.06825354]
["bitfinex","ETHUSD",1680610861113,0.10696057,1866.7,1866.6,9.41525354]
["bitfinex","ETHUSD",1680610861362,0.10696057,1866.7,1866.6,9.1369128]
["bitfinex","ETHUSD",1680610861565,0.10696057,1866.7,1866.6,6.53802049]
["bitfinex","ETHUSD",1680610861865,0.10696057,1866.7,1866.5,0.56370831]
["bitfinex","ETHUSD",1680610862069,0.10696057,1866.7,1866.5,3.53802049]
["bitfinex","ETHUSD",1680610863321,0.10696057,1866.7,1866.5,3.96662049]
["bitfinex","ETHUSD",1680610863647,0.10696057,1866.7,1866.6,3.96660049]
["bitfinex","ETHUSD",1680610863852,0.63569129,1866.7,1866.6,3.40889218]
["bitfinex","ETHUSD",1680610864037,0.10696057,1866.7,1866.6,3.40889218]
["bitfinex","ETHUSD",1680610865173,0.10696057,1866.7,1866.6,2.98031218]
["bitfinex","ETHUSD",1680610865535,0.10696057,1866.7,1866.6,0.21429]
["bitfinex","ETHUSD",1680610866721,0.10696057,1866.7,1866.6,3.40889218]
["bitfinex","ETHUSD",1680610867769,0.10696057,1866.7,1866.6,3.96660049]
["bitfinex","ETHUSD",1680610868473,0.10696057,1866.7,1866.6,4.97706544]
["bitfinex","ETHUSD",1680610868672,0.10696057,1866.7,1866.6,15.32328449]
["bitfinex","ETHUSD",1680610868825,0.10696057,1866.7,1866.6,14.76557618]
["bitfinex","ETHUSD",1680610869180,0.10696057,1866.7,1866.6,16.90757618]
["bitfinex","ETHUSD",1680610869334,0.10696057,1866.7,1866.6,18.02230825]
["bitfinex","ETHUSD",1680610869742,0.10696057,1866.7,1866.6,15.88030825]
["bitfinex","ETHUSD",1680610870158,0.10696057,1866.7,1866.6,18.02230825]
["bitfinex","ETHUSD",1680610870374,0.10696057,1866.7,1866.6,16.05428942]
["bitfinex","ETHUSD",1680610870576,0.10696057,1866.7,1866.6,15.88022298]
["bitfinex","ETHUSD",1680610870744,0.10696057,1866.7,1866.6,17.1862592]
["bitfinex","ETHUSD",1680610870947,0.10696057,1866.7,1866.6,15.0442592]
["bitfinex","ETHUSD",1680610871273,0.10696057,1866.7,1866.6,15.88038739]
["bitfinex","ETHUSD",1680610871742,0.10696057,1866.7,1866.6,16.05428942]
["bitfinex","ETHUSD",1680610872075,0.10696057,1866.7,1866.6,15.0442592]
["bitfinex","ETHUSD",1680610873375,0.10421474,1866.7,1866.6,15.0442592]
["bitfinex","ETHUSD",1680610879952,0.10421474,1866.7,1866.6,15.87921004]
["bitfinex","ETHUSD",1680610881287,0.10421474,1866.7,1866.6,14.76447797]
["bitfinex","ETHUSD",1680610882589,0.10421474,1866.7,1866.6,15.77450819]
["bitfinex","ETHUSD",1680610882769,0.10421474,1866.7,1866.6,14.76447797]
["bitfinex","ETHUSD",1680610884800,0.005,1867.6,1867.1,5.653]
["bitfinex","ETHUSD",1680610885061,0.1,1867.9,1867.6,5.653]
["bitfinex","ETHUSD",1680610885206,0.1,1867.9,1867.7,2.98018218]
["bitfinex","ETHUSD",1680610885410,0.1,1867.9,1867.7,0.21416]
["bitfinex","ETHUSD",1680610886268,0.1,1867.9,1867.6,0.21416]
["bitfinex","ETHUSD",1680610886477,1.148,1867.8,1867.6,0.21416]
["bitfinex","ETHUSD",1680610886669,1.148,1867.8,1867.5,0.64254]
["bitfinex","ETHUSD",1680610886876,1.148,1867.8,1867.5,0.64255]
["bitfinex","ETHUSD",1680610887075,1.148,1867.8,1867.5,3.40857218]
["bitfinex","ETHUSD",1680610889189,1.79882,1867.8,1867.4,0.006]
["bitfinex","ETHUSD",1680610889375,1.79882,1867.8,1867.5,0.21418]
["bitfinex","ETHUSD",1680610890316,1.79882,1867.8,1867.4,0.21419]
["bitfinex","ETHUSD",1680610891104,1.143,1867.6,1867.2,0.002]
["bitfinex","ETHUSD",1680610891322,6.2543,1867.6,1867.1,0.21423]
["bitfinex","ETHUSD",1680610891622,6.9007182,1867.6,1867.2,0.21422]
["bitfinex","ETHUSD",1680610892112,1.148,1867.4,1867.2,0.21422]
["bitfinex","ETHUSD",1680610892320,1.148,1867.4,1867.1,0.64269]
["bitfinex","ETHUSD",1680610892479,1.148,1867.4,1867.1,0.42847]
["bitfinex","ETHUSD",1680610892685,1.148,1867.4,1867.1,0.21422]
["bitfinex","ETHUSD",1680610893422,1.148,1867.4,1866.8,0.15475369]
["bitfinex","ETHUSD",1680610893423,1.148,1867.3,1866.8,0.15475369]
["bitfinex","ETHUSD",1680610893717,1.148,1867.3,1866.9,2.98027218]
["bitfinex","ETHUSD",1680610893882,1.148,1867.3,1866.9,2.76602218]
["bitfinex","ETHUSD",1680610894306,1.148,1867.3,1866.9,0.21425]
["bitfinex","ETHUSD",1680610894505,0.1148,1867.2,1866.8,0.36101369]
["bitfinex","ETHUSD",1680610894706,1.148,1866.9,1866.8,0.14675369]
["bitfinex","ETHUSD",1680610899425,1.35551603,1866.9,1866.8,0.14675369]
["bitfinex","ETHUSD",1680610899641,8.61308821,1866.9,1866.8,0.14675369]
["bitfinex","ETHUSD",1680610899837,0.998,1866.2,1866.1,0.00199999]
["bitfinex","ETHUSD",1680610900091,2.141,1866.2,1866.1,0.00199999]
["bitfinex","ETHUSD",1680610900352,2.2053,1866.2,1866.1,0.00199999]
["bitfinex","ETHUSD",1680610901159,2.3339,1866.2,1866.1,0.00199999]
["bitfinex","ETHUSD",1680610901450,8.57483218,1866.2,1866.1,0.00199999]
["bitfinex","ETHUSD",1680610901655,8.57783218,1866.2,1866.1,0.00199999]
["bitfinex","ETHUSD",1680610901819,8.58583218,1866.2,1866.1,0.00199999]
["bitfinex","ETHUSD",1680610902019,2.60481,1866.2,1866.1,0.00199999]
["bitfinex","ETHUSD",1680610902355,2.59381,1866.2,1866.1,0.00199999]
["bitfinex","ETHUSD",1680610902531,3.73481,1866.2,1866.1,0.00199999]
["bitfinex","ETHUSD",1680610902860,3.74281,1866.2,1866.1,0.00199999]
["bitfinex","ETHUSD",1680610903421,3.76482903,1866.2,1866.1,0.00199999]
["bitfinex","ETHUSD",1680610907253,4.29904932,1866.2,1866.1,0.00199999]
["bitfinex","ETHUSD",1680610910180,9.2090715,1866.2,1866.1,0.00199999]
["bitfinex","ETHUSD",1680610910359,12.4270715,1866.2,1866.1,0.00199999]
["bitfinex","ETHUSD",1680610911481,12.4190715,1866.2,1866.1,0.00199999]
["bitfinex","ETHUSD",1680610911863,12.4270715,1866.2,1866.1,0.00199999]
["bitfinex","ETHUSD",1680610912253,15.4270715,1866.2,1866.1,0.00199999]
["bitfinex","ETHUSD",1680610913163,0.5,1866.1,1865.4,0.1]
["bitfinex","ETHUSD",1680610913359,1.148,1865.6,1865.4,0.1]
["bitfinex","ETHUSD",1680610913588,1.34096,1865.6,1865.4,0.1]
["bitfinex","ETHUSD",1680610914086,1.148,1865.8,1865.4,0.1]
["bitfinex","ETHUSD",1680610918411,9.95461,1865.9,1865.4,0.1]
["bitfinex","ETHUSD",1680610918912,0.003,1865.9,1865.5,3.63925218]
["bitfinex","ETHUSD",1680610919140,2.90171628,1866.2,1865.6,0.57832522]
["bitfinex","ETHUSD",1680610919141,12.88921628,1866.2,1865.6,0.57832522]
["bitfinex","ETHUSD",1680610919265,12.89221628,1866.2,1865.6,0.58432522]
["bitfinex","ETHUSD",1680610919464,12.89221628,1866.2,1865.7,0.05843252]
["bitfinex","ETHUSD",1680610920020,12.89221628,1866.2,1865.7,0.06443252]
["bitfinex","ETHUSD",1680610923110,12.99221628,1866.2,1865.7,0.06443252]
["bitfinex","ETHUSD",1680610927831,11.77991628,1866.2,1865.7,3.0448447]
["bitfinex","ETHUSD",1680610928124,11.77991628,1866.2,1865.8,0.30448447]
["bitfinex","ETHUSD",1680610928327,11.77991628,1866.2,1865.8,0.31048447]
["bitfinex","ETHUSD",1680610928641,10.15820187,1866.2,1865.8,0.31048447]
["bitfinex","ETHUSD",1680610929091,10.15820187,1866.2,1865.8,0.52486447]
["bitfinex","ETHUSD",1680610929515,10.15820187,1866.2,1865.8,0.31048447]
["bitfinex","ETHUSD",1680610930253,1.148,1866.0,1865.8,0.006]
["bitfinex","ETHUSD",1680610930389,1.148,1866.0,1865.5,0.006]
["bitfinex","ETHUSD",1680610930390,0.06431,1865.9,1865.5,0.006]
["bitfinex","ETHUSD",1680610930582,0.19293,1865.9,1865.5,0.006]
["bitfinex","ETHUSD",1680610930784,1.21231,1865.8,1865.4,0.1]
["bitfinex","ETHUSD",1680610931012,1.34094,1865.8,1865.4,0.1]
["bitfinex","ETHUSD",1680610931508,1.36295903,1865.8,1865.4,0.1]
["bitfinex","ETHUSD",1680610931701,11.70185903,1865.8,1865.4,0.1]
["bitfinex","ETHUSD",1680610931900,11.70485903,1865.8,1865.4,0.1]
["bitfinex","ETHUSD",1680610932119,1.08997316,1866.4,1865.5,2.78804227]
["bitfinex","ETHUSD",1680610932320,1.94016206,1867.2,1865.5,2.78804227]
["bitfinex","ETHUSD",1680610932321,5.653,1866.9,1866.3,1.148]
["bitfinex","ETHUSD",1680610932490,3.77457428,1866.8,1866.4,0.2143]
["bitfinex","ETHUSD",1680610932690,3.77757428,1866.8,1866.5,0.02200829]
["bitfinex","ETHUSD",1680610932919,3.215,1866.8,1866.5,0.02200829]
["bitfinex","ETHUSD",1680610933121,3.215,1866.8,1866.5,0.02800829]
["bitfinex","ETHUSD",1680610933329,4.363,1866.7,1866.3,0.006]
["bitfinex","ETHUSD",1680610933478,6.70099396,1866.9,1866.3,0.006]
["bitfinex","ETHUSD",1680610933479,3.215,1866.4,1866.3,0.006]
["bitfinex","ETHUSD",1680610933846,4.363,1866.4,1866.3,0.006]
["bitfinex","ETHUSD",1680610934048,0.003,1866.5,1866.1,0.006]
["bitfinex","ETHUSD",1680610934253,0.52442538,1866.7,1865.8,0.006]
["bitfinex","ETHUSD",1680610934254,2.142,1866.6,1865.8,0.006]
["bitfinex","ETHUSD",1680610934406,3.29,1866.6,1865.8,0.006]
["bitfinex","ETHUSD",1680610934606,2.142,1866.6,1866.2,0.55539949]
["bitfinex","ETHUSD",1680610934803,0.73,1866.5,1866.2,0.35917987]
["bitfinex","ETHUSD",1680610935010,0.23,1866.5,1866.2,0.14484987]
["bitfinex","ETHUSD",1680610935310,1.148,1867.0,1866.4,5.745]
["bitfinex","ETHUSD",1680610935670,2.24016464,1867.0,1866.5,0.02200829]
["bitfinex","ETHUSD",1680610935813,3.215,1866.9,1866.5,0.24230829]
["bitfinex","ETHUSD",1680610936160,3.215,1866.9,1866.7,5.443]
["bitfinex","ETHUSD",1680610936456,3.215,1866.9,1866.7,5.449]
["bitfinex","ETHUSD",1680610936808,4.366,1867.0,1866.7,5.449]
["bitfinex","ETHUSD",1680610937041,4.363,1867.0,1866.7,5.449]
["bitfinex","ETHUSD",1680610937643,5.91165,1867.0,1866.7,5.449]
["bitfinex","ETHUSD",1680610937842,11.56765,1867.0,1866.7,5.449]
["bitfinex","ETHUSD",1680610938046,5.91465,1867.0,1866.7,0.006]
["bitfinex","ETHUSD",1680610938250,4.366,1867.0,1866.5,0.23629829]
["bitfinex","ETHUSD",1680610938431,4.363,1867.0,1866.5,0.02200829]
["bitfinex","ETHUSD",1680610938760,4.363,1867.0,1866.5,0.23630829]
["bitfinex","ETHUSD",1680610939269,4.363,1867.0,1866.7,5.835]
["bitfinex","ETHUSD",1680610939562,4.363,1867.0,1866.7,5.841]
["bitfinex","ETHUSD",1680610939722,5.4705,1867.1,1866.7,5.841]
["bitfinex","ETHUSD",1680610939723,5.4705,1867.1,1866.7,6.63878]
["bitfinex","ETHUSD",1680610940049,0.003,1867.1,1866.7,6.63878]
["bitfinex","ETHUSD",1680610940210,5.43398249,1867.2,1866.7,6.63878]
["bitfinex","ETHUSD",1680610940211,9.5063,1867.2,1866.7,6.63878]
["bitfinex","ETHUSD",1680610940551,9.5063,1867.2,1866.8,0.878138]
["bitfinex","ETHUSD",1680610940745,4.365,1867.2,1866.8,0.884138]
["bitfinex","ETHUSD",1680610941051,4.362,1867.2,1866.8,0.884138]
["bitfinex","ETHUSD",1680610941456,1.147,1867.2,1866.8,0.884138]
["bitfinex","ETHUSD",1680610941747,13.22022838,1867.3,1867.0,5.745]
["bitfinex","ETHUSD",1680610941933,3.35452838,1867.3,1867.0,5.751]
["bitfinex","ETHUSD",1680610942136,3.35152838,1867.3,1867.0,5.751]
["bitfinex","ETHUSD",1680610942724,4.358,1867.3,1867.0,5.751]
["bitfinex","ETHUSD",1680610942924,5.38586602,1867.3,1867.0,5.751]
["bitfinex","ETHUSD",1680610943208,5.38886602,1867.3,1867.0,5.751]
["bitfinex","ETHUSD",1680610943412,4.363,1867.1,1867.0,5.751]
["bitfinex","ETHUSD",1680610944010,5.653,1866.8,1866.1,0.55539949]
["bitfinex","ETHUSD",1680610944241,11.161,1866.2,1865.4,1.48849872]
["bitfinex","ETHUSD",1680610944442,12.159,1865.5,1865.3,0.1]
["bitfinex","ETHUSD",1680610944759,3.219,1865.5,1865.0,0.40675882]
["bitfinex","ETHUSD",1680610945052,0.008,1865.5,1864.9,0.02202717]
["bitfinex","ETHUSD",1680610945295,0.008,1865.6,1865.0,0.83465148]
["bitfinex","ETHUSD",1680610945554,3.223,1865.7,1865.1,0.85667629]
["bitfinex","ETHUSD",1680610945718,0.008,1865.7,1865.2,0.21444]
["bitfinex","ETHUSD",1680610945914,0.008,1865.8,1865.2,1.15620311]
["bitfinex","ETHUSD",1680610946116,1.147,1865.9,1865.2,1.15620311]
["bitfinex","ETHUSD",1680610946357,1.155,1865.9,1865.3,0.02202245]
["bitfinex","ETHUSD",1680610946566,1.155,1865.9,1865.3,0.35427501]
["bitfinex","ETHUSD",1680610946776,0.008,1865.9,1865.3,1.35427501]
["bitfinex","ETHUSD",1680610946934,3.226,1866.1,1865.4,2.98265148]
["bitfinex","ETHUSD",1680610947265,0.008,1866.1,1865.7,2.895]
["bitfinex","ETHUSD",1680610947465,0.008,1866.2,1865.8,0.21438]
["bitfinex","ETHUSD",1680610947763,0.008,1866.3,1865.8,0.23639655]
["bitfinex","ETHUSD",1680610947964,3.223,1866.3,1865.8,0.54733455]
["bitfinex","ETHUSD",1680610948341,3.223,1866.3,1865.8,3.54733455]
["bitfinex","ETHUSD",1680610948541,3.223,1866.3,1865.9,0.35473346]
["bitfinex","ETHUSD",1680610948739,3.223,1866.3,1866.0,0.21436]
["bitfinex","ETHUSD",1680610948951,0.008,1866.3,1866.0,0.21436]
["bitfinex","ETHUSD",1680610949163,3.218,1866.5,1866.0,0.21436]
["bitfinex","ETHUSD",1680610949164,0.008,1866.4,1866.0,0.21436]
["bitfinex","ETHUSD",1680610949364,3.215,1866.5,1866.0,0.27126935]
["bitfinex","ETHUSD",1680610949365,3.223,1866.5,1866.0,0.27126935]
["bitfinex","ETHUSD",1680610949880,3.223,1866.5,1866.0,0.05690935]
["bitfinex","ETHUSD",1680610950575,0.008,1866.5,1866.0,0.27125935]
["bitfinex","ETHUSD",1680610950775,0.008,1866.6,1866.2,2.011]
["bitfinex","ETHUSD",1680610950987,0.68223397,1866.8,1866.3,0.2011]
["bitfinex","ETHUSD",1680610951349,0.68223397,1866.8,1866.3,0.41542]
["bitfinex","ETHUSD",1680610951542,0.68223397,1866.8,1866.3,0.2011]
["bitfinex","ETHUSD",1680610951786,0.68223397,1866.8,1866.3,0.41542]
["bitfinex","ETHUSD",1680610952387,0.008,1866.8,1866.7,2.0]
["bitfinex","ETHUSD",1680610952684,0.008,1867.2,1866.7,2.84284]
["bitfinex","ETHUSD",1680610952980,0.008,1867.2,1866.7,3.43328]
["bitfinex","ETHUSD",1680610953181,0.436762,1867.3,1866.8,0.343328]
["bitfinex","ETHUSD",1680610953682,0.436762,1867.3,1866.8,0.557598]
["bitfinex","ETHUSD",1680610954067,0.436762,1867.3,1866.8,0.21427]
["bitfinex","ETHUSD",1680610955108,3.651762,1867.3,1866.7,0.2]
["bitfinex","ETHUSD",1680610955312,3.651762,1867.3,1866.5,3.002]
["bitfinex","ETHUSD",1680610955313,5.226,1867.2,1866.5,3.002]
["bitfinex","ETHUSD",1680610955591,0.011,1867.2,1866.6,2.76602218]
["bitfinex","ETHUSD",1680610955792,0.436762,1867.3,1866.6,2.76602218]
["bitfinex","ETHUSD",1680610955972,3.215,1867.2,1866.5,4.95249]
["bitfinex","ETHUSD",1680610956277,3.223,1867.2,1866.6,0.21428]
["bitfinex","ETHUSD",1680610956635,5.28226,1867.2,1866.5,0.02200829]
["bitfinex","ETHUSD",1680610956746,5.28226,1867.2,1866.3,5.32444]
["bitfinex","ETHUSD",1680610956747,5.212,1867.0,1866.3,4.6967]
["bitfinex","ETHUSD",1680610956943,3.7362,1866.9,1866.2,0.21633]
["bitfinex","ETHUSD",1680610957147,3.80847,1866.9,1866.1,0.21433]
["bitfinex","ETHUSD",1680610957501,3.80847,1866.9,1865.9,5.65298616]
["bitfinex","ETHUSD",1680610957502,3.215,1866.7,1865.9,5.65298616]
["bitfinex","ETHUSD",1680610957649,7.97802218,1866.6,1865.8,5.39618616]
["bitfinex","ETHUSD",1680610957843,8.31052218,1866.6,1865.9,0.21437]
["bitfinex","ETHUSD",1680610958660,8.37480218,1866.6,1865.8,0.42876]
["bitfinex","ETHUSD",1680610959288,8.37480218,1866.6,1865.8,0.21437]
["bitfinex","ETHUSD",1680610959469,0.83748022,1866.5,1865.8,0.23638655]
["bitfinex","ETHUSD",1680610959675,0.90177022,1866.5,1865.8,0.02201655]
["bitfinex","ETHUSD",1680610960286,0.90977022,1866.5,1865.8,0.02201655]
["bitfinex","ETHUSD",1680610960484,3.6757924,1866.5,1865.8,0.02201655]
["bitfinex","ETHUSD",1680610960651,0.36757924,1866.4,1865.8,0.02201655]
["bitfinex","ETHUSD",1680610960988,2.43086924,1866.4,1865.8,0.23639655]
["bitfinex","ETHUSD",1680610961202,2.37457924,1866.4,1865.8,0.23639655]
["bitfinex","ETHUSD",1680610961703,2.37457924,1866.4,1865.8,1.22115271]
["bitfinex","ETHUSD",1680610961865,2.37457924,1866.4,1865.8,1.72673313]
["bitfinex","ETHUSD",1680610962065,0.37557924,1866.4,1865.8,4.17074697]
["bitfinex","ETHUSD",1680610962376,0.36757924,1866.4,1865.8,4.17074697]
["bitfinex","ETHUSD",1680610962554,0.36757924,1866.4,1865.8,1.17074697]
["bitfinex","ETHUSD",1680610963552,0.36757924,1866.4,1865.8,1.72673313]
["bitfinex","ETHUSD",1680610963992,0.36757924,1866.4,1865.8,1.17074697]
["bitfinex","ETHUSD",1680610966507,0.43186924,1866.4,1865.8,1.17074697]
["bitfinex","ETHUSD",1680610967093,0.36757924,1866.4,1865.8,1.17074697]
["bitfinex","ETHUSD",1680610967454,0.43186924,1866.4,1865.8,1.17074697]
["bitfinex","ETHUSD",1680610967673,0.36757924,1866.4,1865.8,1.17074697]
["bitfinex","ETHUSD",1680610967956,2.002,1866.3,1865.7,0.002]
["bitfinex","ETHUSD",1680610968155,0.0643,1866.2,1865.6,11.02688616]
["bitfinex","ETHUSD",1680610968371,8.39321118,1866.2,1865.5,1.39263764]
["bitfinex","ETHUSD",1680610968692,8.40421118,1866.2,1865.4,0.77041616]
["bitfinex","ETHUSD",1680610969018,5.98102218,1866.1,1865.4,0.55598616]
["bitfinex","ETHUSD",1680610969297,0.59810222,1866.0,1865.4,1.19926616]
["bitfinex","ETHUSD",1680610969504,0.59522465,1866.0,1865.4,1.20126616]
["bitfinex","ETHUSD",1680610969710,0.59522465,1866.0,1865.4,2.03991764]
["bitfinex","ETHUSD",1680610970170,0.59522465,1866.0,1865.4,1.20526616]
["bitfinex","ETHUSD",1680610971415,5.98102218,1865.9,1865.4,0.58400743]
["bitfinex","ETHUSD",1680610971561,8.04554465,1865.9,1865.4,0.22042]
["bitfinex","ETHUSD",1680610971776,8.10985465,1865.9,1865.4,0.006]
["bitfinex","ETHUSD",1680610971976,0.81098547,1865.8,1865.4,0.006]
["bitfinex","ETHUSD",1680610972594,0.81098547,1865.8,1865.3,0.77641616]
["bitfinex","ETHUSD",1680610973013,0.81098547,1865.8,1865.3,0.22043]
["bitfinex","ETHUSD",1680610973322,0.87529547,1865.8,1865.3,0.22043]
["bitfinex","ETHUSD",1680610973534,0.81098547,1865.8,1865.3,0.22043]
["bitfinex","ETHUSD",1680610975126,0.81098547,1865.8,1865.3,0.64931]
["bitfinex","ETHUSD",1680610975329,0.003,1865.9,1865.3,1.8252606]
["bitfinex","ETHUSD",1680610975623,0.60214402,1866.0,1865.3,1.26927444]
["bitfinex","ETHUSD",1680610975785,0.0643,1866.0,1865.4,0.12692744]
["bitfinex","ETHUSD",1680610976003,7.9445,1866.1,1865.4,0.34134744]
["bitfinex","ETHUSD",1680610976174,10.71052218,1866.1,1865.4,0.34134744]
["bitfinex","ETHUSD",1680610976514,10.83913218,1866.1,1865.4,0.34134744]
["bitfinex","ETHUSD",1680610976700,11.9238454,1866.1,1865.4,0.34134744]
["bitfinex","ETHUSD",1680610978717,11.9238454,1866.1,1865.5,0.02202009]
["bitfinex","ETHUSD",1680610980001,3.215,1865.9,1865.5,0.02202009]
["bitfinex","ETHUSD",1680610980197,5.98102218,1865.9,1865.5,0.02202009]
["bitfinex","ETHUSD",1680610980426,5.98402218,1865.9,1865.5,0.02202009]
["bitfinex","ETHUSD",1680610980611,0.003,1865.9,1865.5,0.02202009]
["bitfinex","ETHUSD",1680610980813,0.06431,1866.0,1865.5,0.02202009]
["bitfinex","ETHUSD",1680610981014,1.18009332,1866.0,1865.5,0.02202009]
["bitfinex","ETHUSD",1680610981794,0.003,1866.1,1865.6,1.0]
["bitfinex","ETHUSD",1680610982051,0.68952945,1866.5,1866.0,0.21435]
["bitfinex","ETHUSD",1680610982316,0.68952945,1866.5,1865.9,0.21436]
["bitfinex","ETHUSD",1680610982317,3.44455163,1866.5,1865.9,0.21436]
["bitfinex","ETHUSD",1680610982519,3.52793258,1866.5,1865.9,0.6431]
["bitfinex","ETHUSD",1680610982789,3.52793258,1866.5,1865.9,0.66511537]
["bitfinex","ETHUSD",1680610983052,6.74293258,1866.5,1865.9,0.66511537]
["bitfinex","ETHUSD",1680610983190,6.73993258,1866.5,1865.9,0.66511537]
["bitfinex","ETHUSD",1680610983504,6.73793258,1866.5,1865.9,0.66511537]
["bitfinex","ETHUSD",1680610983707,6.66255163,1866.5,1865.9,1.88911691]
["bitfinex","ETHUSD",1680610984022,6.526673,1866.5,1865.9,1.88911691]
["bitfinex","ETHUSD",1680610985022,0.54565082,1866.5,1866.0,2.76602218]
["bitfinex","ETHUSD",1680610985238,6.523673,1866.5,1865.9,2.36651154]
["bitfinex","ETHUSD",1680610985454,6.526673,1866.5,1866.0,0.64307]
["bitfinex","ETHUSD",1680610985649,3.76065082,1866.5,1866.0,0.21435]
["bitfinex","ETHUSD",1680610985799,5.98102218,1866.4,1865.9,0.21436]
["bitfinex","ETHUSD",1680610986005,6.36008726,1866.4,1866.0,0.21436]
["bitfinex","ETHUSD",1680610986710,6.36008726,1866.4,1865.9,0.43074]
["bitfinex","ETHUSD",1680610986942,3.85100873,1866.3,1865.9,0.6431]
["bitfinex","ETHUSD",1680610987110,6.61703091,1866.3,1865.9,0.6491]
["bitfinex","ETHUSD",1680610987308,6.62003091,1866.3,1865.9,0.6491]
["bitfinex","ETHUSD",1680610988030,6.62003091,1866.3,1865.9,0.6471]
["bitfinex","ETHUSD",1680610988730,3.85400873,1866.3,1865.9,0.6471]
["bitfinex","ETHUSD",1680610988915,3.85100873,1866.3,1865.9,0.6431]
["bitfinex","ETHUSD",1680610991116,0.38510087,1866.2,1865.9,0.6431]
["bitfinex","ETHUSD",1680610991259,3.15112305,1866.2,1865.8,0.006]
["bitfinex","ETHUSD",1680610991608,3.15112305,1866.2,1865.8,0.21838]
["bitfinex","ETHUSD",1680610991770,3.15112305,1866.2,1865.8,0.22038]
["bitfinex","ETHUSD",1680610991975,0.38510087,1866.2,1865.7,10.61407]
["bitfinex","ETHUSD",1680610992167,3.215,1866.3,1865.8,0.64315]
["bitfinex","ETHUSD",1680610992364,5.98102218,1866.3,1865.8,0.64315]
["bitfinex","ETHUSD",1680610992709,7.0459834,1866.3,1865.8,0.64315]
["bitfinex","ETHUSD",1680610993264,7.0459834,1866.3,1865.8,0.66516653]
["bitfinex","ETHUSD",1680610993672,7.0459834,1866.3,1865.8,0.23639653]
["bitfinex","ETHUSD",1680610993976,7.04387793,1866.3,1865.8,0.24239653]
["bitfinex","ETHUSD",1680610994183,0.70438779,1866.2,1865.8,0.24239653]
["bitfinex","ETHUSD",1680610994780,0.70438779,1866.2,1865.8,0.02801653]
["bitfinex","ETHUSD",1680610994975,5.98191671,1866.3,1865.8,0.24239653]
["bitfinex","ETHUSD",1680610997817,0.003,1866.3,1865.8,0.67116653]
["bitfinex","ETHUSD",1680610997980,4.5633,1866.4,1866.0,0.21435]
["bitfinex","ETHUSD",1680610998184,4.5633,1866.4,1866.0,0.64307]
["bitfinex","ETHUSD",1680610998399,3.76065082,1866.5,1866.0,0.64307]
["bitfinex","ETHUSD",1680610998602,6.523673,1866.5,1866.0,0.64307]
["bitfinex","ETHUSD",1680610998817,6.526673,1866.5,1866.0,0.64307]
["bitfinex","ETHUSD",1680610999169,7.6493803,1866.5,1866.0,0.64307]
["bitfinex","ETHUSD",1680611000017,7.6493803,1866.5,1866.0,0.64707]
["bitfinex","ETHUSD",1680611000510,7.10672948,1866.5,1866.0,0.64907]
["bitfinex","ETHUSD",1680611002193,4.3407073,1866.5,1866.0,0.64907]
["bitfinex","ETHUSD",1680611002392,3.215,1866.5,1866.2,0.175]
["bitfinex","ETHUSD",1680611002580,3.215,1866.5,1866.2,0.38933]
["bitfinex","ETHUSD",1680611003323,0.003,1866.6,1866.2,0.84001181]
["bitfinex","ETHUSD",1680611003527,3.218,1866.9,1866.3,0.08400118]
["bitfinex","ETHUSD",1680611003723,5.98102218,1866.8,1866.4,0.2143]
["bitfinex","ETHUSD",1680611004021,6.5821244,1866.8,1866.4,0.2143]
["bitfinex","ETHUSD",1680611007713,6.5821244,1866.8,1866.2,0.75899797]
["bitfinex","ETHUSD",1680611007714,7.9219644,1866.8,1866.2,0.006]
["bitfinex","ETHUSD",1680611007897,7.9219644,1866.8,1866.1,0.77632616]
["bitfinex","ETHUSD",1680611008233,4.07147644,1866.7,1866.1,0.77632616]
["bitfinex","ETHUSD",1680611008400,4.07147644,1866.7,1866.1,1.61097764]
["bitfinex","ETHUSD",1680611008401,6.83749862,1866.7,1866.1,1.61097764]
["bitfinex","ETHUSD",1680611008598,6.83749862,1866.7,1866.1,0.77632616]
["bitfinex","ETHUSD",1680611008599,6.84049862,1866.7,1866.1,0.77632616]
["bitfinex","ETHUSD",1680611008802,0.68404986,1866.6,1866.1,0.77632616]
["bitfinex","ETHUSD",1680611009467,0.74832986,1866.6,1866.1,0.77632616]
["bitfinex","ETHUSD",1680611009762,0.74832986,1866.6,1866.2,0.55598616]
["bitfinex","ETHUSD",1680611009973,0.68404986,1866.6,1866.2,0.006]
["bitfinex","ETHUSD",1680611010112,0.06840499,1866.5,1866.1,0.77632616]
["bitfinex","ETHUSD",1680611010314,0.06840499,1866.5,1866.2,0.21433]
["bitfinex","ETHUSD",1680611010711,2.83442717,1866.5,1866.1,0.006]
["bitfinex","ETHUSD",1680611010963,2.83442717,1866.5,1866.1,0.22034]
["bitfinex","ETHUSD",1680611011259,2.83442717,1866.5,1866.1,0.64904]
["bitfinex","ETHUSD",1680611012515,2.84242717,1866.5,1866.1,1.19902616]
["bitfinex","ETHUSD",1680611012920,2.84242717,1866.5,1866.2,0.02201181]
["bitfinex","ETHUSD",1680611012921,0.008,1866.5,1866.2,0.02201181]
["bitfinex","ETHUSD",1680611013121,3.223,1866.7,1866.3,0.21432]
["bitfinex","ETHUSD",1680611013418,5.98902218,1866.7,1866.2,0.02201181]
["bitfinex","ETHUSD",1680611013758,0.59890222,1866.6,1866.2,0.23633181]
["bitfinex","ETHUSD",1680611013920,0.60690222,1866.6,1866.2,0.23633181]
["bitfinex","ETHUSD",1680611014253,0.60690222,1866.6,1866.2,0.66500181]
["bitfinex","ETHUSD",1680611015853,0.008,1866.6,1866.2,1.80700181]
["bitfinex","ETHUSD",1680611016064,0.008,1866.6,1866.4,0.175]
["bitfinex","ETHUSD",1680611016233,0.008,1866.7,1866.5,0.2143]
["bitfinex","ETHUSD",1680611017260,0.008,1866.9,1866.5,0.2143]
["bitfinex","ETHUSD",1680611017422,2.77402218,1866.9,1866.5,0.2143]
["bitfinex","ETHUSD",1680611017623,0.27740222,1866.8,1866.5,0.2143]
["bitfinex","ETHUSD",1680611017863,0.28540222,1866.8,1866.5,0.2143]
["bitfinex","ETHUSD",1680611019950,0.28540222,1866.8,1866.2,0.002]
["bitfinex","ETHUSD",1680611019951,10.015,1866.6,1866.2,0.002]
["bitfinex","ETHUSD",1680611020156,3.215,1866.4,1866.0,0.77033616]
["bitfinex","ETHUSD",1680611020465,2.76602218,1866.3,1866.0,0.77033616]
["bitfinex","ETHUSD",1680611021264,0.008,1866.3,1866.0,0.77033616]
["bitfinex","ETHUSD",1680611021428,3.223,1866.4,1866.0,0.64307]
["bitfinex","ETHUSD",1680611021624,6.99522941,1866.4,1866.0,1.19905616]
["bitfinex","ETHUSD",1680611021928,6.99822941,1866.4,1866.0,1.19905616]
["bitfinex","ETHUSD",1680611024125,5.99202218,1866.4,1866.0,2.03370764]
["bitfinex","ETHUSD",1680611024949,5.99202218,1866.4,1866.1,0.55598616]
["bitfinex","ETHUSD",1680611025265,0.011,1866.4,1866.2,0.21433]
["bitfinex","ETHUSD",1680611025428,0.008,1866.4,1866.2,0.21433]
["bitfinex","ETHUSD",1680611025862,0.008,1866.4,1866.2,0.643]
["bitfinex","ETHUSD",1680611026166,1.156,1866.5,1866.2,0.643]
["bitfinex","ETHUSD",1680611026667,1.156,1866.5,1866.3,0.57799679]
["bitfinex","ETHUSD",1680611026668,0.008,1866.5,1866.3,0.57799679]
["bitfinex","ETHUSD",1680611026864,0.008,1866.7,1866.4,0.64294]
["bitfinex","ETHUSD",1680611027963,3.223,1866.8,1866.4,0.64294]
["bitfinex","ETHUSD",1680611030339,3.223,1866.8,1866.4,1.19892616]
["bitfinex","ETHUSD",1680611032149,3.223,1866.8,1866.5,0.159]
["bitfinex","ETHUSD",1680611032380,3.223,1866.8,1866.6,0.64287]
["bitfinex","ETHUSD",1680611032574,3.21952316,1866.8,1866.6,0.64287]
["bitfinex","ETHUSD",1680611032766,3.21152316,1866.8,1866.6,0.64287]
["bitfinex","ETHUSD",1680611033070,3.21452316,1866.9,1866.6,0.64287]
["bitfinex","ETHUSD",1680611033262,5.97754534,1866.9,1866.6,0.64287]
["bitfinex","ETHUSD",1680611033461,5.98054534,1866.9,1866.6,0.64287]
["bitfinex","ETHUSD",1680611040752,3.22252316,1866.9,1866.6,1.19885616]
["bitfinex","ETHUSD",1680611040956,3.21952316,1866.9,1866.7,0.162]
["bitfinex","ETHUSD",1680611041298,3.21952316,1866.9,1866.8,0.64281]
["bitfinex","ETHUSD",1680611042352,0.005,1866.9,1866.8,0.809001]
["bitfinex","ETHUSD",1680611042591,0.108,1867.5,1866.8,1.64365248]
["bitfinex","ETHUSD",1680611042794,0.108,1867.4,1867.0,1.49968]
["bitfinex","ETHUSD",1680611043393,0.108,1867.4,1867.0,1.70546639]
["bitfinex","ETHUSD",1680611043901,0.1,1867.4,1867.0,3.09830173]
["bitfinex","ETHUSD",1680611044054,0.1,1867.4,1867.3,0.64263]
["bitfinex","ETHUSD",1680611045055,0.1,1867.4,1867.3,0.21421]
["bitfinex","ETHUSD",1680611045598,0.1,1867.4,1867.3,0.64263]
["bitfinex","ETHUSD",1680611045895,0.1,1867.4,1867.3,0.21421]
["bitfinex","ETHUSD",1680611047359,0.1,1867.4,1867.3,0.64263]
["bitfinex","ETHUSD",1680611049260,6.08102218,1867.4,1867.2,0.157]
["bitfinex","ETHUSD",1680611049509,7.7371244,1867.3,1866.8,0.21426]
["bitfinex","ETHUSD",1680611049706,7.7481244,1867.3,1866.8,0.21425]
["bitfinex","ETHUSD",1680611050004,7.8123844,1867.3,1866.7,11.32291]
["bitfinex","ETHUSD",1680611050209,3.98981244,1867.2,1866.7,0.21427]
["bitfinex","ETHUSD",1680611050375,5.98102218,1867.1,1866.7,0.21427]
["bitfinex","ETHUSD",1680611050748,5.99202218,1867.1,1866.7,0.21427]
["bitfinex","ETHUSD",1680611051253,5.99202218,1867.1,1866.5,11.29253534]
["bitfinex","ETHUSD",1680611051443,0.59920222,1867.0,1866.5,10.88448386]
["bitfinex","ETHUSD",1680611051606,3.81420222,1867.0,1866.5,0.98678386]
["bitfinex","ETHUSD",1680611051805,2.76602218,1866.9,1866.5,0.21429]
["bitfinex","ETHUSD",1680611052009,0.27660222,1866.8,1866.7,0.155]
["bitfinex","ETHUSD",1680611059448,3.0426244,1866.8,1866.4,0.21431]
["bitfinex","ETHUSD",1680611061017,6.2576244,1866.8,1866.3,10.81707317]
["bitfinex","ETHUSD",1680611061220,0.30426244,1866.7,1866.3,10.81590449]
["bitfinex","ETHUSD",1680611061618,0.3021499,1866.7,1866.3,10.82107317]
["bitfinex","ETHUSD",1680611061862,6.2606244,1866.8,1866.3,10.82107317]
["bitfinex","ETHUSD",1680611062320,2.76602218,1866.7,1866.3,0.58536317]
["bitfinex","ETHUSD",1680611062525,5.98102218,1866.7,1866.3,0.58019449]
["bitfinex","ETHUSD",1680611062725,5.98402218,1866.7,1866.3,0.79451449]
["bitfinex","ETHUSD",1680611065049,6.61008462,1866.7,1866.4,0.55818386]
["bitfinex","ETHUSD",1680611065235,6.61008462,1866.7,1866.3,1.22633317]
["bitfinex","ETHUSD",1680611065236,5.98402218,1866.7,1866.3,1.22633317]
["bitfinex","ETHUSD",1680611065430,5.98402218,1866.7,1866.3,1.22316449]
["bitfinex","ETHUSD",1680611068525,4.363,1866.4,1866.1,0.61221216]
["bitfinex","ETHUSD",1680611068724,4.363,1866.4,1866.0,0.214218]
["bitfinex","ETHUSD",1680611068725,7.12902218,1866.4,1866.0,0.214218]
["bitfinex","ETHUSD",1680611068925,7.13202218,1866.4,1866.0,0.214218]
["bitfinex","ETHUSD",1680611069138,1.141,1866.2,1866.0,0.214218]
["bitfinex","ETHUSD",1680611071252,0.011,1866.4,1866.0,0.214218]
["bitfinex","ETHUSD",1680611071453,0.003,1866.5,1866.0,1.69194948]
["bitfinex","ETHUSD",1680611071646,3.223,1866.6,1866.0,1.97243129]
["bitfinex","ETHUSD",1680611071847,5.98902218,1866.6,1866.0,1.97243129]
["bitfinex","ETHUSD",1680611072043,5.99202218,1866.6,1866.0,1.97243129]
["bitfinex","ETHUSD",1680611072542,3.226,1866.6,1866.0,1.32935129]
["bitfinex","ETHUSD",1680611072738,0.011,1866.7,1866.2,0.643]
["bitfinex","ETHUSD",1680611072944,0.008,1866.8,1866.2,16.22635148]
["bitfinex","ETHUSD",1680611073143,0.008,1866.8,1866.4,0.64293]
["bitfinex","ETHUSD",1680611077151,5.99202218,1866.9,1866.4,0.64293]
["bitfinex","ETHUSD",1680611079107,2.77702218,1866.9,1866.4,0.64293]
["bitfinex","ETHUSD",1680611079251,0.008,1866.9,1866.5,0.064293]
["bitfinex","ETHUSD",1680611079595,0.16447419,1867.0,1866.6,1.50004]
["bitfinex","ETHUSD",1680611079894,2.93049637,1867.0,1866.6,1.50004]
["bitfinex","ETHUSD",1680611080293,0.16447419,1867.0,1866.6,1.6624733]
["bitfinex","ETHUSD",1680611082047,0.13446354,1867.0,1866.6,1.6624733]
["bitfinex","ETHUSD",1680611082353,0.008,1867.2,1866.6,3.36869205]
["bitfinex","ETHUSD",1680611082569,0.008,1867.2,1866.8,0.64278]
["bitfinex","ETHUSD",1680611082896,0.008,1867.3,1866.8,0.64278]
["bitfinex","ETHUSD",1680611083096,0.1,1867.4,1867.0,1.49971]
["bitfinex","ETHUSD",1680611083405,0.108,1867.4,1867.0,1.49971]
["bitfinex","ETHUSD",1680611084729,0.1,1867.4,1867.0,1.49971]
["bitfinex","ETHUSD",1680611086028,0.1,1867.4,1867.0,0.21424]
["bitfinex","ETHUSD",1680611086232,0.1,1867.4,1867.2,0.061]
["bitfinex","ETHUSD",1680611086709,7.57252325,1867.4,1867.2,0.061]
["bitfinex","ETHUSD",1680611086901,7.58352325,1867.4,1867.2,0.061]
["bitfinex","ETHUSD",1680611089082,2.76602218,1867.3,1866.8,4.7322]
["bitfinex","ETHUSD",1680611089290,2.76602218,1867.3,1866.9,0.21425]
["bitfinex","ETHUSD",1680611089489,0.111,1867.4,1866.9,1.180259]
["bitfinex","ETHUSD",1680611089698,0.1,1867.4,1866.9,4.180259]
["bitfinex","ETHUSD",1680611090139,0.1,1867.4,1866.9,4.73847775]
["bitfinex","ETHUSD",1680611090339,0.1,1867.4,1867.0,0.47384778]
["bitfinex","ETHUSD",1680611090509,0.1,1867.4,1867.1,1.49962]
["bitfinex","ETHUSD",1680611091328,0.1,1867.4,1867.3,0.21421]
["bitfinex","ETHUSD",1680611091626,0.1,1867.4,1867.2,0.061]
["bitfinex","ETHUSD",1680611091818,0.1,1867.4,1867.3,0.21421]
["bitfinex","ETHUSD",1680611092025,0.1,1867.4,1867.2,0.061]
["bitfinex","ETHUSD",1680611092220,0.1,1867.4,1867.2,0.21421]
["bitfinex","ETHUSD",1680611092528,5.98102218,1867.3,1867.0,0.43049]
["bitfinex","ETHUSD",1680611092715,6.5921244,1867.3,1867.2,0.21422]
["bitfinex","ETHUSD",1680611092918,0.003,1867.3,1867.2,0.64266]
["bitfinex","ETHUSD",1680611093117,0.1,1867.4,1867.2,0.64266]
["bitfinex","ETHUSD",1680611104043,0.1,1867.4,1867.2,0.34266]
["bitfinex","ETHUSD",1680611104215,0.1,1867.4,1867.2,0.676836]
["bitfinex","ETHUSD",1680611107140,0.1,1867.4,1867.0,0.00316868]
["bitfinex","ETHUSD",1680611107341,0.1,1867.4,1867.2,0.21422]
["bitfinex","ETHUSD",1680611107342,1.248,1867.4,1867.2,0.21422]
["bitfinex","ETHUSD",1680611107542,1.248,1867.4,1867.1,0.42846]
["bitfinex","ETHUSD",1680611107713,1.3328,1867.4,1867.1,0.21422]
["bitfinex","ETHUSD",1680611108114,1.148,1867.4,1867.1,0.64269]
["bitfinex","ETHUSD",1680611108522,1.148,1867.4,1867.1,0.21422]
["bitfinex","ETHUSD",1680611108724,1.17001065,1867.4,1867.1,0.21422]
["bitfinex","ETHUSD",1680611110211,1.17001065,1867.4,1866.9,3.43367868]
["bitfinex","ETHUSD",1680611110412,1.17001065,1867.4,1867.1,0.21423]
["bitfinex","ETHUSD",1680611110716,0.02201065,1867.4,1867.1,0.6427]
["bitfinex","ETHUSD",1680611110921,4.778,1867.5,1867.1,0.6427]
["bitfinex","ETHUSD",1680611111150,0.1,1867.5,1867.2,2.76602218]
["bitfinex","ETHUSD",1680611111367,0.1,1867.5,1867.3,3.91821222]
["bitfinex","ETHUSD",1680611111861,0.1,1867.5,1867.4,3.0]
["bitfinex","ETHUSD",1680611112056,0.1,1867.5,1867.4,3.6426]
["bitfinex","ETHUSD",1680611113353,0.1,1867.5,1867.4,3.7946]
["bitfinex","ETHUSD",1680611113535,0.1,1867.5,1867.4,5.27822209]
["bitfinex","ETHUSD",1680611117259,0.1,1867.5,1867.4,2.27822209]
["bitfinex","ETHUSD",1680611122092,0.1,1867.5,1867.4,5.27822209]
["bitfinex","ETHUSD",1680611123789,0.1,1867.5,1867.4,5.83644084]
["bitfinex","ETHUSD",1680611123990,0.1,1867.5,1867.4,5.27822209]
["bitfinex","ETHUSD",1680611124345,0.1,1867.5,1867.4,5.83644084]
["bitfinex","ETHUSD",1680611126884,0.1,1867.5,1867.4,4.35281875]
["bitfinex","ETHUSD",1680611130157,0.09682319,1867.5,1867.4,4.35281875]
["bitfinex","ETHUSD",1680611134493,0.09682319,1867.5,1867.4,4.62925148]
["bitfinex","ETHUSD",1680611136573,0.09682319,1867.5,1867.4,4.90746864]
["bitfinex","ETHUSD",1680611137192,0.09682319,1867.5,1867.4,1.90746864]
["bitfinex","ETHUSD",1680611137398,0.09682319,1867.5,1867.4,3.31305038]
["bitfinex","ETHUSD",1680611137765,0.09682319,1867.5,1867.4,6.07907256]
["bitfinex","ETHUSD",1680611138110,0.09682319,1867.5,1867.4,9.07907256]
["bitfinex","ETHUSD",1680611140075,0.09682319,1867.5,1867.4,9.35470264]
["bitfinex","ETHUSD",1680611140477,0.09682319,1867.5,1867.4,10.47076028]
["bitfinex","ETHUSD",1680611140671,0.09682319,1867.5,1867.4,6.31623938]
["bitfinex","ETHUSD",1680611141109,0.09682319,1867.5,1867.4,6.03731005]
["bitfinex","ETHUSD",1680611142348,0.09682319,1867.5,1867.4,4.63172831]
["bitfinex","ETHUSD",1680611142739,0.09682319,1867.5,1867.4,9.66180813]
["bitfinex","ETHUSD",1680611143045,0.09682319,1867.5,1867.4,9.0971209]
["bitfinex","ETHUSD",1680611146844,0.09682319,1867.5,1867.4,7.70862218]
["bitfinex","ETHUSD",1680611147542,0.09682319,1867.5,1867.4,9.10389003]
["bitfinex","ETHUSD",1680611147749,0.09682319,1867.5,1867.4,11.47140075]
["bitfinex","ETHUSD",1680611148139,0.09682319,1867.5,1867.4,12.2161329]
["bitfinex","ETHUSD",1680611148642,0.09682319,1867.5,1867.4,17.47984506]
["bitfinex","ETHUSD",1680611149249,0.09682319,1867.5,1867.4,18.87499817]
["bitfinex","ETHUSD",1680611149423,0.09682319,1867.5,1867.4,17.47984506]
["bitfinex","ETHUSD",1680611149823,0.09682319,1867.5,1867.4,15.33984506]
["bitfinex","ETHUSD",1680611150148,0.1,1868.0,1867.7,1.0]
["bitfinex","ETHUSD",1680611150456,0.1,1868.0,1867.9,3.18317705]
["bitfinex","ETHUSD",1680611150636,0.1,1868.0,1867.9,7.9026912]
["bitfinex","ETHUSD",1680611150951,0.1,1868.0,1867.9,9.44879429]
["bitfinex","ETHUSD",1680611151119,0.1,1868.0,1867.9,10.05900645]
["bitfinex","ETHUSD",1680611151320,0.1,1868.0,1867.9,13.41822485]
["bitfinex","ETHUSD",1680611151533,0.1,1868.0,1867.9,20.94341196]
["bitfinex","ETHUSD",1680611151751,0.1,1868.0,1867.9,15.55822485]
["bitfinex","ETHUSD",1680611151932,0.1,1868.0,1867.9,13.41822485]
["bitfinex","ETHUSD",1680611152646,0.1,1868.0,1867.9,19.13629576]
["bitfinex","ETHUSD",1680611152851,0.1,1868.0,1867.9,17.74294365]
["bitfinex","ETHUSD",1680611153207,0.1,1868.0,1867.9,17.51294365]
["bitfinex","ETHUSD",1680611153414,0.1,1868.0,1867.9,18.0804216]
["bitfinex","ETHUSD",1680611153716,0.1,1868.0,1867.9,16.96685069]
["bitfinex","ETHUSD",1680611154142,0.1,1868.0,1867.9,18.3104216]
["bitfinex","ETHUSD",1680611154516,0.1,1868.0,1867.9,17.47513076]
["bitfinex","ETHUSD",1680611154710,0.1,1868.0,1867.9,12.36214117]
["bitfinex","ETHUSD",1680611154911,0.1,1868.0,1867.9,11.47364607]
["bitfinex","ETHUSD",1680611155216,0.1,1868.0,1867.9,11.75192901]
["bitfinex","ETHUSD",1680611155550,0.1,1868.0,1867.9,19.68815155]
["bitfinex","ETHUSD",1680611155754,0.1,1868.0,1867.9,16.17398287]
["bitfinex","ETHUSD",1680611155951,0.1,1868.0,1867.9,12.64063076]
["bitfinex","ETHUSD",1680611156651,0.1,1868.0,1867.9,12.64023022]
["bitfinex","ETHUSD",1680611156852,0.1,1868.0,1867.9,12.6453989]
["bitfinex","ETHUSD",1680611157016,0.1,1868.0,1867.9,13.15558064]
["bitfinex","ETHUSD",1680611157219,0.1,1868.0,1867.9,14.26874281]
["bitfinex","ETHUSD",1680611157549,0.1,1868.0,1867.9,13.15558064]
["bitfinex","ETHUSD",1680611157765,0.1,1868.0,1867.9,19.92173436]
["bitfinex","ETHUSD",1680611157915,0.1,1868.0,1867.9,19.92180366]
["bitfinex","ETHUSD",1680611158616,0.1,1868.0,1867.9,18.52845155]
["bitfinex","ETHUSD",1680611159317,0.1,1868.0,1867.9,12.64545155]
["bitfinex","ETHUSD",1680611159513,0.1,1868.0,1867.9,12.36688965]
["bitfinex","ETHUSD",1680611159753,0.1,1868.0,1867.9,13.48011267]
["bitfinex","ETHUSD",1680611160298,0.1,1868.0,1867.9,12.36288965]
["bitfinex","ETHUSD",1680611160453,0.1,1868.0,1867.9,12.36688965]
["bitfinex","ETHUSD",1680611161195,0.1,1868.0,1867.9,18.01472097]
["bitfinex","ETHUSD",1680611161381,0.1,1868.0,1867.9,18.24472097]
["bitfinex","ETHUSD",1680611161581,0.1,1868.0,1867.9,18.51253386]
["bitfinex","ETHUSD",1680611161752,0.1,1868.0,1867.9,18.24472097]
["bitfinex","ETHUSD",1680611161948,0.1,1868.0,1867.9,18.52328287]
["bitfinex","ETHUSD",1680611162250,0.1,1868.1,1867.9,20.79941196]
["bitfinex","ETHUSD",1680611162586,0.1,1868.1,1868.0,13.74767129]
["bitfinex","ETHUSD",1680611162952,0.1,1868.1,1868.0,14.02546438]
["bitfinex","ETHUSD",1680611163145,0.1,1868.1,1868.0,14.02551028]
["bitfinex","ETHUSD",1680611163688,0.1,1868.1,1868.0,19.67842952]
["bitfinex","ETHUSD",1680611163859,0.1,1868.1,1868.0,20.58364168]
["bitfinex","ETHUSD",1680611165245,0.00784034,1868.1,1868.0,20.58364168]
["bitfinex","ETHUSD",1680611165449,0.00084034,1868.1,1868.0,20.58364168]
["bitfinex","ETHUSD",1680611165757,0.1,1868.4,1868.3,13.57461]
["bitfinex","ETHUSD",1680611165973,0.1,1868.6,1868.5,1.49852]
["bitfinex","ETHUSD",1680611166194,0.1,1868.6,1868.5,8.09778128]
["bitfinex","ETHUSD",1680611166358,0.1,1868.6,1868.5,10.23578128]
["bitfinex","ETHUSD",1680611166560,0.1,1868.6,1868.5,4.49852]
["bitfinex","ETHUSD",1680611166891,0.1,1868.6,1868.5,8.10315816]
["bitfinex","ETHUSD",1680611167091,0.1,1868.6,1868.5,5.33713598]
["bitfinex","ETHUSD",1680611168451,0.1,1868.6,1868.5,5.32897698]
["bitfinex","ETHUSD",1680611170248,0.1,1868.6,1868.5,4.762361]
["bitfinex","ETHUSD",1680611170854,0.1,1868.6,1868.5,1.762361]
["bitfinex","ETHUSD",1680611171078,0.05,1868.6,1868.5,1.762361]
["bitfinex","ETHUSD",1680611174519,2.196,1868.6,1868.5,0.906061]
["bitfinex","ETHUSD",1680611174738,2.4256,1868.6,1868.5,0.477911]
["bitfinex","ETHUSD",1680611174898,2.44761065,1868.6,1868.5,0.272]
["bitfinex","ETHUSD",1680611175425,2.44761065,1868.6,1868.2,0.2141]
["bitfinex","ETHUSD",1680611175426,0.998,1868.4,1868.2,0.2141]
["bitfinex","ETHUSD",1680611175744,0.998,1868.4,1868.0,0.21412]
["bitfinex","ETHUSD",1680611175745,1.26881065,1868.3,1868.0,0.21412]
["bitfinex","ETHUSD",1680611175914,1.148,1868.1,1868.0,0.21412]
["bitfinex","ETHUSD",1680611176232,1.148,1868.1,1868.0,0.21413]
["bitfinex","ETHUSD",1680611176429,1.2628,1868.1,1868.0,0.48913]
["bitfinex","ETHUSD",1680611176636,1.2628,1868.1,1868.0,0.275]
["bitfinex","ETHUSD",1680611177523,7.24382218,1868.1,1868.0,0.275]
["bitfinex","ETHUSD",1680611177702,7.24882218,1868.1,1868.0,0.275]
["bitfinex","ETHUSD",1680611177893,7.25482218,1868.1,1868.0,0.275]
["bitfinex","ETHUSD",1680611179532,8.62482218,1868.1,1868.0,0.275]
["bitfinex","ETHUSD",1680611181333,2.4138,1868.1,1868.0,0.275]
["bitfinex","ETHUSD",1680611181535,0.998,1867.9,1867.6,0.21417]
["bitfinex","ETHUSD",1680611181695,0.998,1867.6,1867.5,0.42837]
["bitfinex","ETHUSD",1680611182031,0.998,1867.6,1867.5,0.64256]
["bitfinex","ETHUSD",1680611184506,1.156,1867.8,1867.5,0.64256]
["bitfinex","ETHUSD",1680611184707,1.156,1867.9,1867.5,1.19798767]
["bitfinex","ETHUSD",1680611184911,1.148,1867.9,1867.5,1.98798935]
["bitfinex","ETHUSD",1680611187512,1.148,1867.9,1867.5,4.98798935]
["bitfinex","ETHUSD",1680611188048,1.148,1867.9,1867.5,5.82122845]
["bitfinex","ETHUSD",1680611188211,1.148,1867.9,1867.6,1.13755052]
["bitfinex","ETHUSD",1680611188411,1.148,1867.9,1867.7,2.05457767]
["bitfinex","ETHUSD",1680611188635,1.17101065,1868.1,1867.7,2.05457767]
["bitfinex","ETHUSD",1680611188804,1.16301065,1868.1,1867.7,2.05457767]
["bitfinex","ETHUSD",1680611189007,1.16301065,1868.1,1867.7,2.61594263]
["bitfinex","ETHUSD",1680611189809,1.16301065,1868.1,1867.9,0.292]
["bitfinex","ETHUSD",1680611190013,1.16301065,1868.1,1868.0,0.21413]
["bitfinex","ETHUSD",1680611190406,1.16301065,1868.1,1868.0,0.50313]
["bitfinex","ETHUSD",1680611191103,1.16301065,1868.1,1868.0,0.93139]
["bitfinex","ETHUSD",1680611192747,1.29566318,1868.1,1868.0,0.93139]
["bitfinex","ETHUSD",1680611195512,0.15466318,1868.1,1868.0,0.93139]
["bitfinex","ETHUSD",1680611196010,0.43855504,1868.1,1868.0,0.93139]
["bitfinex","ETHUSD",1680611196646,0.43468742,1868.1,1868.0,0.50313]
["bitfinex","ETHUSD",1680611196850,1.58168742,1868.1,1867.7,0.00516868]
["bitfinex","ETHUSD",1680611197053,1.29916874,1868.0,1867.7,0.21416]
["bitfinex","ETHUSD",1680611197282,1.29916874,1868.0,1867.7,0.21532868]
["bitfinex","ETHUSD",1680611197585,1.148,1867.8,1867.7,0.21416]
["bitfinex","ETHUSD",1680611198277,1.148,1867.8,1867.7,0.37316]
["bitfinex","ETHUSD",1680611198467,1.148,1867.8,1867.7,0.159]
["bitfinex","ETHUSD",1680611198777,7.24563648,1867.8,1867.7,0.159]
["bitfinex","ETHUSD",1680611198968,7.24863648,1867.8,1867.7,0.37316]
["bitfinex","ETHUSD",1680611199171,7.24863648,1867.8,1867.7,0.159]
["bitfinex","ETHUSD",1680611200567,7.24863648,1867.8,1867.7,0.37316]
["bitfinex","ETHUSD",1680611200739,1.151,1867.8,1867.7,0.21416]
["bitfinex","ETHUSD",1680611200943,1.148,1867.8,1867.7,0.37316]
["bitfinex","ETHUSD",1680611201253,1.148,1867.8,1867.7,0.21416]
["bitfinex","ETHUSD",1680611202135,1.001,1868.0,1867.7,0.64249]
["bitfinex","ETHUSD",1680611202380,0.998,1868.0,1867.7,0.706739]
["bitfinex","ETHUSD",1680611202552,0.998,1867.9,1867.7,0.706739]
["bitfinex","ETHUSD",1680611202754,0.998,1867.9,1867.7,0.64249]
["bitfinex","ETHUSD",1680611203586,1.27365253,1868.1,1867.7,0.64249]
["bitfinex","ETHUSD",1680611203765,0.13265253,1868.1,1867.7,0.64249]
["bitfinex","ETHUSD",1680611205782,0.01814302,1868.0,1867.5,0.56259635]
["bitfinex","ETHUSD",1680611205998,1.08122258,1868.0,1867.7,0.156]
["bitfinex","ETHUSD",1680611207286,1.08122258,1868.0,1867.7,0.37016]
["bitfinex","ETHUSD",1680611208244,1.08122258,1868.0,1867.7,0.156]
["bitfinex","ETHUSD",1680611208481,8.20924476,1868.0,1867.7,0.156]
["bitfinex","ETHUSD",1680611208689,3.58694666,1867.9,1867.7,0.156]
["bitfinex","ETHUSD",1680611208892,3.58694666,1867.9,1867.6,0.21417]
["bitfinex","ETHUSD",1680611210617,4.58494666,1867.9,1867.6,0.21417]
["bitfinex","ETHUSD",1680611211167,3.58694666,1867.9,1867.6,0.21417]
["bitfinex","ETHUSD",1680611211909,6.80194666,1867.9,1867.4,0.22413419]
["bitfinex","ETHUSD",1680611212096,7.94594666,1867.9,1867.4,0.65253419]
["bitfinex","ETHUSD",1680611212297,0.68019467,1867.8,1867.4,0.65253419]
["bitfinex","ETHUSD",1680611212614,3.44621685,1867.8,1867.4,0.65253419]
["bitfinex","ETHUSD",1680611213477,2.76602218,1867.8,1867.4,0.65253419]
["bitfinex","ETHUSD",1680611214086,2.76602218,1867.8,1867.4,1.20796186]
["bitfinex","ETHUSD",1680611214709,5.17992448,1867.9,1867.4,1.20796186]
["bitfinex","ETHUSD",1680611214917,7.94594666,1867.9,1867.4,0.77956186]
["bitfinex","ETHUSD",1680611215214,7.94594666,1867.9,1867.4,0.65053419]
["bitfinex","ETHUSD",1680611216384,7.12502218,1867.9,1867.4,1.70328829]
["bitfinex","ETHUSD",1680611216670,4.359,1867.9,1867.4,2.26071596]
["bitfinex","ETHUSD",1680611216870,4.356,1867.9,1867.4,2.26071596]
["bitfinex","ETHUSD",1680611217305,4.356,1867.9,1867.5,0.55542767]
["bitfinex","ETHUSD",1680611217484,4.356,1867.9,1867.6,0.64252]
["bitfinex","ETHUSD",1680611217815,1.02714302,1868.0,1867.6,0.84798877]
["bitfinex","ETHUSD",1680611217973,4.48865253,1868.1,1867.7,0.55542767]
["bitfinex","ETHUSD",1680611217974,1.28465253,1868.1,1867.7,0.55542767]
["bitfinex","ETHUSD",1680611218176,1.27365253,1868.1,1867.8,0.64245]
["bitfinex","ETHUSD",1680611218502,1.27365253,1868.1,1867.8,1.33386544]
["bitfinex","ETHUSD",1680611219717,1.27365253,1868.1,1867.8,0.13598777]
["bitfinex","ETHUSD",1680611219918,1.27365253,1868.1,1867.8,0.35013777]
["bitfinex","ETHUSD",1680611220284,1.27365253,1868.1,1867.9,0.55542767]
["bitfinex","ETHUSD",1680611220481,1.27365253,1868.1,1867.9,0.76955767]
["bitfinex","ETHUSD",1680611221012,1.27365253,1868.1,1867.9,0.98626712]
["bitfinex","ETHUSD",1680611221509,1.152,1868.3,1868.0,0.71142767]
["bitfinex","ETHUSD",1680611221697,1.149,1868.3,1868.1,0.64236]
["bitfinex","ETHUSD",1680611222221,0.008,1868.4,1868.1,0.64236]
["bitfinex","ETHUSD",1680611222522,0.008,1868.4,1868.1,1.19778767]
["bitfinex","ETHUSD",1680611222727,14.89788892,1868.5,1868.1,1.19778767]
["bitfinex","ETHUSD",1680611222728,14.90588892,1868.5,1868.1,1.19778767]
["bitfinex","ETHUSD",1680611223020,8.1831111,1868.5,1868.1,1.19778767]
["bitfinex","ETHUSD",1680611224124,1.06108892,1868.5,1868.2,0.00477347]
["bitfinex","ETHUSD",1680611224327,1.05008892,1868.5,1868.3,0.21409]
["bitfinex","ETHUSD",1680611224626,0.19474144,1868.6,1868.3,0.64228]
["bitfinex","ETHUSD",1680611225191,6.17576362,1868.6,1868.3,0.21409]
["bitfinex","ETHUSD",1680611225391,6.17876362,1868.6,1868.3,0.64228]
["bitfinex","ETHUSD",1680611225595,2.76602218,1868.5,1868.3,0.64228]
["bitfinex","ETHUSD",1680611225813,12.60802218,1868.5,1868.2,0.156]
["bitfinex","ETHUSD",1680611226030,5.361,1868.3,1868.0,0.55542767]
["bitfinex","ETHUSD",1680611226182,5.361,1868.3,1867.9,0.55542767]
["bitfinex","ETHUSD",1680611226183,1.148,1868.2,1867.9,0.55542767]
["bitfinex","ETHUSD",1680611226390,0.1148,1868.1,1867.9,0.55542767]
["bitfinex","ETHUSD",1680611226684,3.215,1867.9,1867.8,0.76956767]
["bitfinex","ETHUSD",1680611226921,5.98102218,1867.9,1867.8,2.05449767]
["bitfinex","ETHUSD",1680611227102,2.76902218,1867.9,1867.8,2.05449767]
["bitfinex","ETHUSD",1680611227315,1.148,1868.0,1867.8,2.05449767]
["bitfinex","ETHUSD",1680611227645,1.148,1868.0,1867.7,1.60281677]
["bitfinex","ETHUSD",1680611228436,1.2646143,1868.0,1867.7,1.60281677]
["bitfinex","ETHUSD",1680611228642,1.148,1868.0,1867.7,0.55542767]
["bitfinex","ETHUSD",1680611228944,1.22937302,1868.2,1867.7,1.39344151]
["bitfinex","ETHUSD",1680611229141,2.76602218,1868.1,1867.7,0.55542767]
["bitfinex","ETHUSD",1680611229294,6.16818948,1868.1,1867.7,0.55542767]
["bitfinex","ETHUSD",1680611229494,6.17118948,1868.1,1867.7,0.55542767]
["bitfinex","ETHUSD",1680611229794,0.003,1868.1,1867.9,0.55542767]
["bitfinex","ETHUSD",1680611229993,0.74620266,1868.6,1867.9,0.55542767]
["bitfinex","ETHUSD",1680611229994,0.18674144,1868.6,1868.0,1.0473591]
["bitfinex","ETHUSD",1680611230195,0.18674144,1868.6,1868.1,0.77255321]
["bitfinex","ETHUSD",1680611230394,3.40174144,1868.6,1868.1,0.55844321]
["bitfinex","ETHUSD",1680611230590,0.34017414,1868.5,1868.1,0.77255321]
["bitfinex","ETHUSD",1680611230900,0.34017414,1868.5,1868.1,0.55844321]
["bitfinex","ETHUSD",1680611231239,0.34017414,1868.5,1868.1,0.77255321]
["bitfinex","ETHUSD",1680611231410,3.55517414,1868.5,1868.1,0.55844321]
["bitfinex","ETHUSD",1680611231606,0.35551741,1868.4,1868.1,0.77256321]
["bitfinex","ETHUSD",1680611232193,3.215,1868.3,1868.1,0.77256321]
["bitfinex","ETHUSD",1680611232425,3.215,1868.3,1868.0,0.55844321]
["bitfinex","ETHUSD",1680611232590,3.215,1868.3,1867.9,0.77258321]
["bitfinex","ETHUSD",1680611232794,3.215,1868.3,1867.9,0.55844321]
["bitfinex","ETHUSD",1680611232994,4.6775,1868.2,1868.0,0.21413]
["bitfinex","ETHUSD",1680611233225,10.32464302,1868.2,1868.0,0.21412]
["bitfinex","ETHUSD",1680611233431,0.23,1868.1,1868.0,0.21412]
["bitfinex","ETHUSD",1680611233946,3.215,1868.0,1867.9,0.21413]
["bitfinex","ETHUSD",1680611234246,5.98102218,1868.0,1867.9,0.55844321]
["bitfinex","ETHUSD",1680611234540,5.98402218,1868.0,1867.9,0.55844321]
["bitfinex","ETHUSD",1680611234743,5.98402218,1868.0,1867.8,1.39168231]
["bitfinex","ETHUSD",1680611234970,6.88925479,1868.0,1867.7,0.77259321]
["bitfinex","ETHUSD",1680611236569,6.88925479,1868.0,1867.7,1.60583231]
["bitfinex","ETHUSD",1680611237122,6.88925479,1868.0,1867.7,2.03416231]
["bitfinex","ETHUSD",1680611237428,6.88925479,1868.0,1867.8,0.21414]
["bitfinex","ETHUSD",1680611237628,6.88925479,1868.0,1867.8,0.77258321]
["bitfinex","ETHUSD",1680611238467,6.88925479,1868.0,1867.8,0.55844321]
["bitfinex","ETHUSD",1680611239560,6.88536955,1868.0,1867.8,0.55844321]
["bitfinex","ETHUSD",1680611239935,0.68853696,1867.9,1867.7,1.60900099]
["bitfinex","ETHUSD",1680611240252,1.83553696,1867.9,1867.7,0.77259321]
["bitfinex","ETHUSD",1680611240760,1.83553696,1867.9,1867.7,0.55844321]
["bitfinex","ETHUSD",1680611241127,1.147,1867.9,1867.7,0.77260321]
["bitfinex","ETHUSD",1680611242744,7.12713694,1868.0,1867.7,0.77260321]
["bitfinex","ETHUSD",1680611244365,7.12713694,1868.0,1867.7,0.55844321]
["bitfinex","ETHUSD",1680611244572,7.86466494,1868.0,1867.7,0.55844321]
["bitfinex","ETHUSD",1680611246954,7.86466494,1868.0,1867.7,0.77259321]
["bitfinex","ETHUSD",1680611247166,7.86466494,1868.0,1867.7,0.55844321]
["bitfinex","ETHUSD",1680611249435,5.97713694,1867.9,1867.7,0.55844321]
["bitfinex","ETHUSD",1680611249633,5.98013694,1867.9,1867.7,0.55844321]
["bitfinex","ETHUSD",1680611249826,7.32950343,1867.9,1867.7,0.55844321]
["bitfinex","ETHUSD",1680611256979,0.003,1867.9,1867.7,0.77260321]
["bitfinex","ETHUSD",1680611257181,12.75702218,1867.8,1867.4,0.002]
["bitfinex","ETHUSD",1680611257339,8.844,1867.6,1867.2,0.002]
["bitfinex","ETHUSD",1680611257678,3.215,1867.4,1867.1,0.21622]
["bitfinex","ETHUSD",1680611257879,0.8874,1867.5,1867.1,0.002]
["bitfinex","ETHUSD",1680611258029,3.215,1867.6,1867.1,0.6427]
["bitfinex","ETHUSD",1680611258229,6.51699201,1867.6,1867.1,0.81853718]
["bitfinex","ETHUSD",1680611258444,6.51999201,1867.6,1867.1,0.6427]
["bitfinex","ETHUSD",1680611259050,6.51999201,1867.6,1867.1,0.21423]
["bitfinex","ETHUSD",1680611259937,7.66699201,1867.6,1867.1,0.21423]
["bitfinex","ETHUSD",1680611260561,7.68513503,1867.6,1867.1,0.42846]
["bitfinex","ETHUSD",1680611260765,7.68513503,1867.6,1867.2,0.21422]
["bitfinex","ETHUSD",1680611260971,7.68513503,1867.6,1867.1,0.21422]
["bitfinex","ETHUSD",1680611261361,0.003,1867.6,1867.2,2.76602218]
["bitfinex","ETHUSD",1680611261534,29.841,1867.9,1867.4,0.21419]
["bitfinex","ETHUSD",1680611261737,0.011,1867.9,1867.5,0.00477526]
["bitfinex","ETHUSD",1680611261981,0.1415109,1868.1,1867.5,0.00477526]
["bitfinex","ETHUSD",1680611262281,0.1415109,1868.1,1867.5,1.22998179]
["bitfinex","ETHUSD",1680611262580,0.15965392,1868.1,1867.5,1.22998179]
["bitfinex","ETHUSD",1680611262934,0.21588392,1868.1,1867.5,1.22998179]
["bitfinex","ETHUSD",1680611263186,0.15165392,1868.1,1867.5,1.22998179]
["bitfinex","ETHUSD",1680611264884,0.21588392,1868.1,1867.5,1.22998179]
["bitfinex","ETHUSD",1680611265539,0.15165392,1868.1,1867.5,1.22998179]
["bitfinex","ETHUSD",1680611265741,0.21588392,1868.1,1867.5,1.22998179]
["bitfinex","ETHUSD",1680611266177,1.36388392,1868.1,1867.5,1.22998179]
["bitfinex","ETHUSD",1680611266389,1.36388392,1868.1,1867.5,0.21418]
["bitfinex","ETHUSD",1680611266390,5.98102218,1868.0,1867.5,0.21418]
["bitfinex","ETHUSD",1680611266539,5.99202218,1868.0,1867.5,0.21418]
["bitfinex","ETHUSD",1680611266738,6.05626218,1868.0,1867.5,0.21418]
["bitfinex","ETHUSD",1680611266935,6.72579949,1868.0,1867.5,0.21418]
["bitfinex","ETHUSD",1680611267149,6.79003949,1868.0,1867.4,10.31969]
["bitfinex","ETHUSD",1680611267491,6.79003949,1868.0,1867.4,10.53388]
["bitfinex","ETHUSD",1680611267657,6.72579949,1868.0,1867.4,10.53388]
["bitfinex","ETHUSD",1680611267844,6.72579949,1868.0,1867.4,12.1373555]
["bitfinex","ETHUSD",1680611270068,0.01814302,1867.9,1867.4,11.7089655]
["bitfinex","ETHUSD",1680611271252,0.08238302,1867.9,1867.4,11.4947755]
["bitfinex","ETHUSD",1680611271454,0.08238302,1867.9,1867.4,11.7089755]
["bitfinex","ETHUSD",1680611271658,0.71180927,1867.9,1867.4,11.7089755]
["bitfinex","ETHUSD",1680611271843,6.75707145,1867.9,1867.4,9.8913]
["bitfinex","ETHUSD",1680611272043,6.76007145,1867.9,1867.4,9.8933]
["bitfinex","ETHUSD",1680611272275,0.67600715,1867.8,1867.4,9.8933]
["bitfinex","ETHUSD",1680611272508,0.67600715,1867.8,1867.4,9.8953]
["bitfinex","ETHUSD",1680611272809,7.80502933,1867.8,1867.4,0.64659]
["bitfinex","ETHUSD",1680611273010,7.80802933,1867.8,1867.4,0.64259]
["bitfinex","ETHUSD",1680611273194,1.82700715,1867.8,1867.4,0.64259]
["bitfinex","ETHUSD",1680611273399,1.148,1867.8,1867.4,0.64259]
["bitfinex","ETHUSD",1680611273911,0.01814302,1867.9,1867.4,0.64259]
["bitfinex","ETHUSD",1680611275417,4.362,1868.0,1867.4,1.20443832]
["bitfinex","ETHUSD",1680611275711,3.3595109,1868.1,1867.4,1.20443832]
["bitfinex","ETHUSD",1680611275909,6.11453308,1868.1,1867.4,1.20443832]
["bitfinex","ETHUSD",1680611276071,6.12553308,1868.1,1867.4,1.20443832]
["bitfinex","ETHUSD",1680611276268,6.12553308,1868.1,1867.6,0.6425]
["bitfinex","ETHUSD",1680611277088,11.75453308,1868.1,1867.6,0.6425]
["bitfinex","ETHUSD",1680611280408,3.3595109,1868.1,1867.6,1.19957281]
["bitfinex","ETHUSD",1680611280707,3.3485109,1868.1,1867.6,1.19957281]
["bitfinex","ETHUSD",1680611281076,3.3565109,1868.1,1867.6,4.19957281]
["bitfinex","ETHUSD",1680611281321,0.1335109,1868.1,1867.8,0.64245]
["bitfinex","ETHUSD",1680611281620,0.1335109,1868.1,1867.8,1.19952281]
["bitfinex","ETHUSD",1680611281621,0.1305204,1868.1,1867.8,1.19952281]
["bitfinex","ETHUSD",1680611281778,0.1305204,1868.1,1867.8,0.64245]
["bitfinex","ETHUSD",1680611281977,0.1305204,1868.1,1867.8,0.91851149]
["bitfinex","ETHUSD",1680611282492,0.1305204,1868.1,1867.8,1.4775843]
["bitfinex","ETHUSD",1680611282692,0.1305204,1868.1,1867.8,1.4815843]
["bitfinex","ETHUSD",1680611283023,0.1305204,1868.1,1867.9,0.55707281]
["bitfinex","ETHUSD",1680611283323,0.19774144,1868.6,1868.0,1.49892]
["bitfinex","ETHUSD",1680611283507,0.19774144,1868.6,1868.0,2.11170009]
["bitfinex","ETHUSD",1680611283508,0.18674144,1868.6,1868.0,2.11170009]
["bitfinex","ETHUSD",1680611283893,0.18674144,1868.6,1868.1,0.55707281]
["bitfinex","ETHUSD",1680611284223,0.83290989,1868.6,1868.2,0.64231]
["bitfinex","ETHUSD",1680611286517,0.18674144,1868.6,1868.2,0.64231]
["bitfinex","ETHUSD",1680611286906,0.18674144,1868.6,1868.2,0.64708347]
["bitfinex","ETHUSD",1680611287107,0.18674144,1868.6,1868.2,3.64708347]
["bitfinex","ETHUSD",1680611288183,0.05,1868.6,1868.2,3.65308347]
["bitfinex","ETHUSD",1680611288525,0.05,1868.6,1868.2,3.43298347]
["bitfinex","ETHUSD",1680611288683,0.05,1868.6,1868.4,0.64225]
["bitfinex","ETHUSD",1680611289917,0.05,1868.6,1868.4,0.21407]
["bitfinex","ETHUSD",1680611290392,0.05,1868.6,1868.2,3.42821]
["bitfinex","ETHUSD",1680611290598,0.05,1868.6,1868.4,0.21408]
["bitfinex","ETHUSD",1680611293124,0.05,1868.6,1868.4,0.64225]
["bitfinex","ETHUSD",1680611294487,0.05,1868.6,1868.2,3.22087347]
["bitfinex","ETHUSD",1680611294709,0.05,1868.6,1868.3,0.38631735]
["bitfinex","ETHUSD",1680611294919,0.05,1868.6,1868.3,0.21408]
["bitfinex","ETHUSD",1680611295244,0.05,1868.6,1868.3,0.64227]
["bitfinex","ETHUSD",1680611297630,0.05,1868.6,1868.1,16.27985]
["bitfinex","ETHUSD",1680611297830,7.12902218,1868.5,1868.0,0.002]
["bitfinex","ETHUSD",1680611298015,0.71290222,1868.4,1868.0,0.21413]
["bitfinex","ETHUSD",1680611298209,0.71290222,1868.4,1868.0,0.004]
["bitfinex","ETHUSD",1680611298210,5.98102218,1868.4,1868.0,0.004]
["bitfinex","ETHUSD",1680611298462,5.98102218,1868.4,1867.9,0.006]
["bitfinex","ETHUSD",1680611298463,9.44210222,1868.3,1867.9,0.006]
["bitfinex","ETHUSD",1680611298752,1.147,1868.1,1867.8,0.26521]
["bitfinex","ETHUSD",1680611298964,1.85980222,1868.1,1867.8,0.26921]
["bitfinex","ETHUSD",1680611299112,1.147,1868.1,1867.8,0.26521]
["bitfinex","ETHUSD",1680611299563,1.147,1868.1,1867.8,0.05106]
["bitfinex","ETHUSD",1680611302258,1.23264,1868.1,1867.8,0.05106]
["bitfinex","ETHUSD",1680611302611,0.01814302,1868.0,1867.8,0.05106]
["bitfinex","ETHUSD",1680611302828,0.08565,1867.9,1867.8,0.05106]
["bitfinex","ETHUSD",1680611303058,12.84367218,1867.9,1867.8,0.05106]
["bitfinex","ETHUSD",1680611303260,20.25318218,1867.9,1867.8,0.05106]
["bitfinex","ETHUSD",1680611304459,17.93987218,1867.9,1867.8,0.05106]
["bitfinex","ETHUSD",1680611305445,17.85422218,1867.9,1867.8,0.05106]
["bitfinex","ETHUSD",1680611305614,18.76965735,1867.9,1867.8,0.05106]
["bitfinex","ETHUSD",1680611305818,18.68400735,1867.9,1867.8,0.05106]
["bitfinex","ETHUSD",1680611306018,17.62422218,1867.9,1867.8,0.05106]
["bitfinex","ETHUSD",1680611306768,17.70987218,1867.9,1867.8,0.05106]
["bitfinex","ETHUSD",1680611309324,17.62422218,1867.9,1867.8,0.05106]
["bitfinex","ETHUSD",1680611309746,17.62422218,1867.9,1867.5,0.42837]
["bitfinex","ETHUSD",1680611309968,17.62422218,1867.9,1867.6,0.21417]
["bitfinex","ETHUSD",1680611310471,2.76602218,1867.8,1867.5,0.42837]
["bitfinex","ETHUSD",1680611310671,2.76602218,1867.8,1867.2,0.22022]
["bitfinex","ETHUSD",1680611310672,13.86060046,1867.8,1867.2,0.22022]
["bitfinex","ETHUSD",1680611310840,9.992,1867.5,1867.0,0.436354]
["bitfinex","ETHUSD",1680611311046,12.76102218,1867.5,1867.0,0.428354]
["bitfinex","ETHUSD",1680611311570,12.76102218,1867.5,1867.0,0.21424]
["bitfinex","ETHUSD",1680611312079,12.76102218,1867.5,1867.0,0.64273]
["bitfinex","ETHUSD",1680611314657,5.98102218,1867.4,1866.9,1.19982281]
["bitfinex","ETHUSD",1680611314973,5.98402218,1867.4,1866.9,0.21424]
["bitfinex","ETHUSD",1680611315730,11.61302218,1867.4,1866.9,0.64275]
["bitfinex","ETHUSD",1680611317176,12.76102218,1867.4,1866.9,0.64275]
["bitfinex","ETHUSD",1680611317375,9.991,1867.2,1866.9,0.64275]
["bitfinex","ETHUSD",1680611317592,12.76002218,1867.2,1866.9,0.64275]
["bitfinex","ETHUSD",1680611317753,12.76002218,1867.2,1866.9,0.21424]
["bitfinex","ETHUSD",1680611320296,12.76002218,1867.2,1866.8,0.64279]
["bitfinex","ETHUSD",1680611322106,11.61302218,1867.2,1866.8,0.64279]
["bitfinex","ETHUSD",1680611322473,11.61302218,1867.2,1866.7,15.1169]
["bitfinex","ETHUSD",1680611322474,8.844,1867.0,1866.7,0.108]
["bitfinex","ETHUSD",1680611322676,0.003,1867.0,1866.8,0.21426]
["bitfinex","ETHUSD",1680611322877,0.003,1867.2,1866.8,0.6428]
["bitfinex","ETHUSD",1680611323081,4.68153623,1867.5,1866.9,0.06428]
["bitfinex","ETHUSD",1680611323277,2.76602218,1867.4,1866.9,0.06428]
["bitfinex","ETHUSD",1680611323482,0.27660222,1867.3,1866.9,0.21425]
["bitfinex","ETHUSD",1680611323816,0.27660222,1867.3,1866.9,0.64276]
["bitfinex","ETHUSD",1680611324113,5.99202218,1867.4,1866.9,0.64276]
["bitfinex","ETHUSD",1680611326215,5.99202218,1867.4,1866.9,0.21425]
["bitfinex","ETHUSD",1680611329083,0.011,1867.4,1866.9,0.64276]
["bitfinex","ETHUSD",1680611329288,0.66594434,1867.5,1867.1,0.64269]
["bitfinex","ETHUSD",1680611329505,0.13240811,1867.5,1867.1,0.907456]
["bitfinex","ETHUSD",1680611330615,0.13014552,1867.5,1867.1,0.909456]
["bitfinex","ETHUSD",1680611330905,0.13014552,1867.5,1867.1,11.247756]
["bitfinex","ETHUSD",1680611331112,0.13014552,1867.5,1867.3,0.21421]
["bitfinex","ETHUSD",1680611331672,0.12501524,1867.5,1867.3,0.21421]
["bitfinex","ETHUSD",1680611333005,0.12501524,1867.5,1867.3,0.64263]
["bitfinex","ETHUSD",1680611334406,0.12501524,1867.5,1867.3,0.21421]
["bitfinex","ETHUSD",1680611335006,0.12501524,1867.5,1867.2,0.21421]
["bitfinex","ETHUSD",1680611335926,0.12501524,1867.5,1867.2,0.64265]
["bitfinex","ETHUSD",1680611336291,0.12501524,1867.5,1867.2,1.7680216]
["bitfinex","ETHUSD",1680611344299,0.12501524,1867.5,1867.2,0.64265]
["bitfinex","ETHUSD",1680611345620,0.12501524,1867.5,1867.1,10.90537281]
["bitfinex","ETHUSD",1680611345946,0.12501524,1867.5,1867.1,11.11760281]
["bitfinex","ETHUSD",1680611346145,0.12501524,1867.5,1867.1,10.90337281]
["bitfinex","ETHUSD",1680611346631,0.12501524,1867.5,1867.1,11.11760281]
["bitfinex","ETHUSD",1680611347347,0.12501524,1867.5,1867.1,11.54607281]
["bitfinex","ETHUSD",1680611347939,0.12501524,1867.5,1867.1,11.11760281]
["bitfinex","ETHUSD",1680611349316,0.12501524,1867.5,1867.1,11.54607281]
["bitfinex","ETHUSD",1680611353014,0.12501524,1867.5,1867.2,0.55707281]
["bitfinex","ETHUSD",1680611353240,1.07698707,1867.5,1867.2,0.55707281]
["bitfinex","ETHUSD",1680611353446,1.07698707,1867.5,1867.1,11.95316045]
["bitfinex","ETHUSD",1680611353954,1.07698707,1867.5,1867.1,11.11759281]
["bitfinex","ETHUSD",1680611355074,1.07698707,1867.5,1867.1,11.95316045]
["bitfinex","ETHUSD",1680611355861,1.07698707,1867.5,1867.1,11.11759281]
["bitfinex","ETHUSD",1680611356171,1.07698707,1867.5,1867.1,11.95316045]
["bitfinex","ETHUSD",1680611357032,1.07698707,1867.5,1867.2,0.55707281]
["bitfinex","ETHUSD",1680611357227,11.71772089,1867.4,1867.1,0.56307281]
["bitfinex","ETHUSD",1680611357544,12.86172089,1867.4,1867.0,0.77731281]
["bitfinex","ETHUSD",1680611357726,12.86172089,1867.4,1867.0,0.56307281]
["bitfinex","ETHUSD",1680611357927,8.844,1867.3,1867.0,0.77130281]
["bitfinex","ETHUSD",1680611358170,11.61302218,1867.3,1867.0,0.77730281]
["bitfinex","ETHUSD",1680611358681,11.61302218,1867.3,1867.0,0.77130281]
["bitfinex","ETHUSD",1680611359876,11.61302218,1867.3,1867.0,0.55707281]
["bitfinex","ETHUSD",1680611361692,11.61302218,1867.3,1867.0,0.77131281]
["bitfinex","ETHUSD",1680611365348,11.61302218,1867.3,1867.0,0.55707281]
["bitfinex","ETHUSD",1680611367408,11.61302218,1867.3,1867.0,0.77131281]
["bitfinex","ETHUSD",1680611367603,3.218,1867.3,1867.0,0.77131281]
["bitfinex","ETHUSD",1680611367846,3.218,1867.4,1867.0,1.19980281]
["bitfinex","ETHUSD",1680611368142,5.98102218,1867.4,1867.0,1.19980281]
["bitfinex","ETHUSD",1680611368350,5.98402218,1867.4,1867.0,1.19980281]
["bitfinex","ETHUSD",1680611369410,3.218,1867.4,1867.0,1.19980281]
["bitfinex","ETHUSD",1680611369624,9.40401524,1867.5,1867.0,1.19980281]
["bitfinex","ETHUSD",1680611369825,17.79903742,1867.5,1867.0,1.19980281]
["bitfinex","ETHUSD",1680611370221,3.34301524,1867.5,1867.0,1.19980281]
["bitfinex","ETHUSD",1680611370436,3.34001524,1867.5,1867.1,0.55707281]
["bitfinex","ETHUSD",1680611370746,3.83509354,1867.5,1867.1,0.77129281]
["bitfinex","ETHUSD",1680611372817,3.92076354,1867.5,1867.1,0.55707281]
["bitfinex","ETHUSD",1680611373433,3.83509354,1867.5,1867.1,0.55707281]
["bitfinex","ETHUSD",1680611373746,0.25704,1867.4,1867.0,0.55707281]
["bitfinex","ETHUSD",1680611373976,0.08568,1867.4,1867.0,0.55707281]
["bitfinex","ETHUSD",1680611374114,3.92077354,1867.5,1867.0,0.55707281]
["bitfinex","ETHUSD",1680611374315,3.83509354,1867.5,1867.0,0.77131281]
["bitfinex","ETHUSD",1680611374525,3.83509354,1867.5,1867.1,0.55707281]
["bitfinex","ETHUSD",1680611374811,3.83509354,1867.5,1867.1,0.21423]
["bitfinex","ETHUSD",1680611377510,3.83509354,1867.5,1867.0,1.82113045]
["bitfinex","ETHUSD",1680611377715,0.12501524,1867.5,1867.1,0.21423]
["bitfinex","ETHUSD",1680611377917,1.40761726,1867.6,1867.1,2.03534045]
["bitfinex","ETHUSD",1680611377918,3.73978473,1867.6,1867.1,2.03534045]
["bitfinex","ETHUSD",1680611378217,3.73978473,1867.6,1867.1,1.19977281]
["bitfinex","ETHUSD",1680611378218,3.215,1867.6,1867.1,1.19977281]
["bitfinex","ETHUSD",1680611378416,3.34678352,1867.6,1867.1,3.0415577]
["bitfinex","ETHUSD",1680611378930,3.34678352,1867.6,1867.2,0.55707281]
["bitfinex","ETHUSD",1680611379270,3.215,1867.6,1867.3,0.64263]
["bitfinex","ETHUSD",1680611379842,8.1265,1867.7,1867.3,0.64263]
["bitfinex","ETHUSD",1680611380159,10.88452218,1867.7,1867.3,0.64263]
["bitfinex","ETHUSD",1680611382254,3.218,1867.7,1867.3,0.64263]
["bitfinex","ETHUSD",1680611382459,3.215,1867.7,1867.3,0.64263]
["bitfinex","ETHUSD",1680611384610,0.003,1867.8,1867.3,0.84888528]
["bitfinex","ETHUSD",1680611384904,3.218,1868.0,1867.8,0.00215579]
["bitfinex","ETHUSD",1680611385095,3.215,1868.0,1867.8,0.21629579]
["bitfinex","ETHUSD",1680611385403,3.88040453,1868.0,1867.8,0.21629579]
["bitfinex","ETHUSD",1680611385606,3.88040453,1868.0,1867.8,0.64460579]
["bitfinex","ETHUSD",1680611386310,3.88040453,1868.0,1867.8,0.21630579]
["bitfinex","ETHUSD",1680611386497,3.88040453,1868.0,1867.8,0.00215579]
["bitfinex","ETHUSD",1680611388199,3.215,1868.0,1867.8,0.00215579]
["bitfinex","ETHUSD",1680611389844,0.00077797,1867.8,1867.6,0.21416]
["bitfinex","ETHUSD",1680611390136,0.00077797,1867.8,1867.5,10.11707]
["bitfinex","ETHUSD",1680611390908,1.14877797,1867.8,1867.5,0.006]
["bitfinex","ETHUSD",1680611391100,0.1148778,1867.7,1867.4,0.006]
["bitfinex","ETHUSD",1680611391297,0.1148778,1867.7,1867.3,10.96327281]
["bitfinex","ETHUSD",1680611391725,0.1148778,1867.7,1867.3,11.17747281]
["bitfinex","ETHUSD",1680611391927,1.15177797,1867.8,1867.3,11.17747281]
["bitfinex","ETHUSD",1680611392234,5.98180015,1867.8,1867.3,11.17747281]
["bitfinex","ETHUSD",1680611392539,5.98480015,1867.8,1867.3,11.60589281]
["bitfinex","ETHUSD",1680611392841,5.98480015,1867.8,1867.3,11.17748281]
["bitfinex","ETHUSD",1680611395648,0.00377797,1867.8,1867.3,11.60590281]
["bitfinex","ETHUSD",1680611395805,0.00077797,1867.8,1867.4,1.146]
["bitfinex","ETHUSD",1680611396150,0.00077797,1867.8,1867.5,0.64255]
["bitfinex","ETHUSD",1680611396296,0.00077797,1867.8,1867.5,0.821405]
["bitfinex","ETHUSD",1680611399027,0.00077797,1867.8,1867.5,0.393035]
["bitfinex","ETHUSD",1680611399228,0.00077797,1867.8,1867.5,0.821415]
["bitfinex","ETHUSD",1680611399765,0.00077797,1867.8,1867.5,0.393035]
["bitfinex","ETHUSD",1680611399972,0.00077797,1867.8,1867.5,0.821415]
["bitfinex","ETHUSD",1680611401752,0.00077797,1867.8,1867.5,0.64256]
["bitfinex","ETHUSD",1680611401956,0.00077797,1867.8,1867.5,0.21418]
["bitfinex","ETHUSD",1680611402325,0.00077797,1867.8,1867.5,0.64256]
["bitfinex","ETHUSD",1680611403267,1.72758407,1868.1,1867.6,2.76602218]
["bitfinex","ETHUSD",1680611403478,1.72758407,1868.1,1867.7,0.49076222]
["bitfinex","ETHUSD",1680611403479,0.13074785,1868.1,1867.7,0.49076222]
["bitfinex","ETHUSD",1680611403634,0.13074785,1868.1,1867.7,10.98210222]
["bitfinex","ETHUSD",1680611403834,0.13074785,1868.1,1867.7,11.19626222]
["bitfinex","ETHUSD",1680611404056,0.13074785,1868.1,1867.7,11.62459222]
["bitfinex","ETHUSD",1680611404233,0.13074785,1868.1,1867.8,1.16245922]
["bitfinex","ETHUSD",1680611404432,0.13074785,1868.1,1867.8,1.37660922]
["bitfinex","ETHUSD",1680611404635,0.00946033,1868.3,1867.8,1.16245922]
["bitfinex","ETHUSD",1680611404874,5.98102218,1868.2,1867.7,10.92766]
["bitfinex","ETHUSD",1680611405036,5.98402218,1868.2,1867.7,10.92566]
["bitfinex","ETHUSD",1680611405234,11.61302218,1868.2,1867.7,0.006]
["bitfinex","ETHUSD",1680611405436,11.61302218,1868.2,1867.6,0.002]
["bitfinex","ETHUSD",1680611405437,3.215,1868.0,1867.6,0.002]
["bitfinex","ETHUSD",1680611405636,3.215,1868.0,1867.6,0.006]
["bitfinex","ETHUSD",1680611405939,3.30065,1868.0,1867.6,0.006]
["bitfinex","ETHUSD",1680611406139,3.31011033,1868.0,1867.6,0.006]
["bitfinex","ETHUSD",1680611406450,0.33101103,1867.9,1867.6,0.006]
["bitfinex","ETHUSD",1680611406763,0.33101103,1867.9,1867.5,0.006]
["bitfinex","ETHUSD",1680611406948,0.41666103,1867.9,1867.4,0.002]
["bitfinex","ETHUSD",1680611407145,0.41666103,1867.9,1867.4,0.004]
["bitfinex","ETHUSD",1680611407461,0.33101103,1867.9,1867.5,0.21418]
["bitfinex","ETHUSD",1680611408051,0.33101103,1867.9,1867.4,0.21419]
["bitfinex","ETHUSD",1680611408251,0.41666103,1867.9,1867.4,0.21419]
["bitfinex","ETHUSD",1680611408452,0.41666103,1867.9,1867.3,5.29667281]
["bitfinex","ETHUSD",1680611408654,0.41666103,1867.9,1867.3,7.21917585]
["bitfinex","ETHUSD",1680611409709,0.41666103,1867.9,1867.3,6.66210304]
["bitfinex","ETHUSD",1680611410870,3.39576033,1868.0,1867.3,6.66210304]
["bitfinex","ETHUSD",1680611411067,0.08565,1867.9,1867.3,6.44790304]
["bitfinex","ETHUSD",1680611411355,0.08565,1867.9,1867.3,6.66211304]
["bitfinex","ETHUSD",1680611411554,0.08565,1867.9,1867.3,6.44790304]
["bitfinex","ETHUSD",1680611411769,0.08565,1867.9,1867.3,6.66211304]
["bitfinex","ETHUSD",1680611411986,0.08565,1867.9,1867.4,0.6662113]
["bitfinex","ETHUSD",1680611415304,3.39576033,1868.0,1867.4,0.8804013]
["bitfinex","ETHUSD",1680611415526,4.5948,1868.1,1867.5,0.55707281]
["bitfinex","ETHUSD",1680611415663,4.5918,1868.1,1867.6,0.69819728]
["bitfinex","ETHUSD",1680611416519,4.5918,1868.1,1867.6,0.70419728]
["bitfinex","ETHUSD",1680611416878,9.37593696,1868.2,1867.7,2.76602218]
["bitfinex","ETHUSD",1680611417091,9.37593696,1868.2,1868.0,1.148]
["bitfinex","ETHUSD",1680611417092,0.003,1868.2,1868.0,1.148]
["bitfinex","ETHUSD",1680611417408,0.24648077,1868.7,1868.1,2.05591281]
["bitfinex","ETHUSD",1680611417573,0.1,1868.7,1868.2,0.84790128]
["bitfinex","ETHUSD",1680611420889,0.1,1868.7,1868.4,0.21408]
["bitfinex","ETHUSD",1680611421299,0.1,1868.7,1868.4,0.64225]
["bitfinex","ETHUSD",1680611425040,0.09602439,1868.7,1868.4,0.64225]
["bitfinex","ETHUSD",1680611425350,0.09602439,1868.7,1868.4,1.885151]
["bitfinex","ETHUSD",1680611428721,0.09602439,1868.7,1868.3,11.35859]
["bitfinex","ETHUSD",1680611428920,1.148,1868.6,1868.3,11.14249]
["bitfinex","ETHUSD",1680611429324,1.148,1868.6,1868.3,0.22009]
["bitfinex","ETHUSD",1680611429537,1.148,1868.6,1868.3,0.21409]
["bitfinex","ETHUSD",1680611430830,1.148,1868.6,1868.3,0.64228]
["bitfinex","ETHUSD",1680611431015,1.27240244,1868.6,1868.3,0.21409]
["bitfinex","ETHUSD",1680611431738,1.27240244,1868.6,1868.3,0.64228]
["bitfinex","ETHUSD",1680611432164,0.12440244,1868.6,1868.3,0.64228]
["bitfinex","ETHUSD",1680611433341,4.45902439,1868.7,1868.3,0.64228]
["bitfinex","ETHUSD",1680611433810,4.45902439,1868.7,1868.3,0.21409]
["bitfinex","ETHUSD",1680611434915,12.85404657,1868.7,1868.1,0.01902305]
["bitfinex","ETHUSD",1680611435251,12.85704657,1868.7,1868.2,0.2141]
["bitfinex","ETHUSD",1680611435436,6.25132439,1868.7,1868.2,0.2141]
["bitfinex","ETHUSD",1680611435849,6.25132439,1868.7,1868.2,0.42821]
["bitfinex","ETHUSD",1680611436168,6.25132439,1868.7,1868.2,0.2141]
["bitfinex","ETHUSD",1680611436758,6.24869184,1868.7,1868.2,0.64231]
["bitfinex","ETHUSD",1680611437858,17.85871402,1868.7,1868.2,1.49874]
["bitfinex","ETHUSD",1680611438063,17.85871402,1868.7,1868.2,1.50074]
["bitfinex","ETHUSD",1680611438351,17.85871402,1868.7,1868.2,1.49874]
["bitfinex","ETHUSD",1680611438562,17.85871402,1868.7,1868.2,1.50074]
["bitfinex","ETHUSD",1680611439262,12.22971402,1868.7,1868.2,1.50074]
["bitfinex","ETHUSD",1680611439462,12.22971402,1868.7,1868.2,1.49874]
["bitfinex","ETHUSD",1680611439669,0.09639184,1868.7,1868.2,1.50074]
["bitfinex","ETHUSD",1680611439824,0.09339184,1868.7,1868.2,1.49874]
["bitfinex","ETHUSD",1680611440023,0.09339184,1868.7,1868.3,0.149874]
["bitfinex","ETHUSD",1680611440249,0.09339184,1868.7,1868.4,0.21408]
["bitfinex","ETHUSD",1680611445063,0.09339184,1868.7,1868.1,0.006]
["bitfinex","ETHUSD",1680611445372,0.09339184,1868.7,1868.4,0.21408]
["bitfinex","ETHUSD",1680611445572,4.20213102,1868.7,1868.4,0.21408]
["bitfinex","ETHUSD",1680611446775,4.20213102,1868.7,1868.2,0.2201]
["bitfinex","ETHUSD",1680611446985,4.20213102,1868.7,1868.2,0.64231]
["bitfinex","ETHUSD",1680611452082,0.09339184,1868.7,1868.2,0.64231]
["bitfinex","ETHUSD",1680611453346,0.09339184,1868.7,1868.2,0.65533235]
["bitfinex","ETHUSD",1680611455868,1.24039184,1868.7,1868.2,0.64231]
["bitfinex","ETHUSD",1680611459499,1.24039184,1868.7,1868.2,0.65533235]
["bitfinex","ETHUSD",1680611461781,1.24039184,1868.7,1868.2,1.21240516]
["bitfinex","ETHUSD",1680611461978,1.36443102,1868.7,1868.2,1.21240516]
["bitfinex","ETHUSD",1680611462194,0.21743102,1868.7,1868.2,1.21240516]
["bitfinex","ETHUSD",1680611462390,0.09339184,1868.7,1868.2,1.21240516]
["bitfinex","ETHUSD",1680611462982,0.09339184,1868.7,1868.3,0.55707281]
["bitfinex","ETHUSD",1680611463182,0.09339184,1868.7,1868.4,0.21408]
["bitfinex","ETHUSD",1680611465300,0.09339184,1868.7,1868.4,0.64225]
["bitfinex","ETHUSD",1680611468768,0.09339184,1868.7,1868.4,0.21408]
["bitfinex","ETHUSD",1680611469169,1.04432318,1868.7,1868.4,0.21408]
["bitfinex","ETHUSD",1680611469511,12.65434536,1868.7,1868.3,0.55707281]
["bitfinex","ETHUSD",1680611469669,12.65734536,1868.7,1868.3,0.77116281]
["bitfinex","ETHUSD",1680611471728,12.65734536,1868.7,1868.3,1.19935281]
["bitfinex","ETHUSD",1680611471926,5.67097495,1869.4,1868.6,1.11567182]
["bitfinex","ETHUSD",1680611472127,5.67097495,1869.4,1869.2,5.629]
["bitfinex","ETHUSD",1680611472128,1.12260979,1869.3,1869.2,5.629]
["bitfinex","ETHUSD",1680611472331,0.94183305,1869.7,1869.2,5.629]
["bitfinex","ETHUSD",1680611472332,0.94183305,1869.7,1869.2,10.21381]
["bitfinex","ETHUSD",1680611472487,1.12213132,1870.2,1869.2,10.21381]
["bitfinex","ETHUSD",1680611472488,5.353,1870.8,1869.6,2.294]
["bitfinex","ETHUSD",1680611472847,0.56092673,1870.9,1870.4,2.76602218]
["bitfinex","ETHUSD",1680611473026,0.84126999,1871.0,1870.8,2.76602218]
["bitfinex","ETHUSD",1680611473353,1.40231684,1871.2,1871.0,2.76602218]
["bitfinex","ETHUSD",1680611473354,0.84126999,1871.2,1871.0,2.76602218]
["bitfinex","ETHUSD",1680611473635,0.003,1871.4,1871.1,1.78932]
["bitfinex","ETHUSD",1680611473799,0.006,1871.6,1871.1,0.64132]
["bitfinex","ETHUSD",1680611474151,0.998,1871.8,1871.6,1.10985883]
["bitfinex","ETHUSD",1680611474432,1.25726033,1871.7,1871.1,0.5]
["bitfinex","ETHUSD",1680611474612,1.25626033,1871.7,1870.9,0.01300356]
["bitfinex","ETHUSD",1680611474813,3.41062603,1871.6,1870.9,0.01300356]
["bitfinex","ETHUSD",1680611474995,1.141,1871.4,1870.9,0.01300356]
["bitfinex","ETHUSD",1680611475340,1.00746033,1871.5,1870.9,0.01300356]
["bitfinex","ETHUSD",1680611475341,5.629,1871.5,1870.9,0.01300356]
["bitfinex","ETHUSD",1680611475482,0.003,1871.5,1870.9,0.01300356]
["bitfinex","ETHUSD",1680611475690,0.011,1871.8,1871.0,2.76602218]
["bitfinex","ETHUSD",1680611476012,0.00946033,1871.8,1870.9,1.148]
["bitfinex","ETHUSD",1680611476211,0.46504813,1871.8,1871.0,0.1148]
["bitfinex","ETHUSD",1680611476411,0.75165086,1872.2,1871.0,0.1148]
["bitfinex","ETHUSD",1680611476412,1.05669625,1872.4,1871.7,1.142]
["bitfinex","ETHUSD",1680611476632,3.171,1872.4,1872.2,1.142]
["bitfinex","ETHUSD",1680611476835,0.003,1873.0,1872.3,0.5]
["bitfinex","ETHUSD",1680611477136,5.01,1873.3,1872.4,3.282]
["bitfinex","ETHUSD",1680611477299,5.003,1873.3,1872.5,3.0]
["bitfinex","ETHUSD",1680611477484,5.01,1873.3,1873.2,1.148]
["bitfinex","ETHUSD",1680611477681,5.01,1873.3,1872.7,1.15]
["bitfinex","ETHUSD",1680611477888,5.01,1873.3,1872.8,0.21357]
["bitfinex","ETHUSD",1680611478102,5.01,1873.3,1872.9,1.148]
["bitfinex","ETHUSD",1680611478441,5.01,1873.3,1873.0,0.21355]
["bitfinex","ETHUSD",1680611478639,5.003,1873.3,1873.1,1.146]
["bitfinex","ETHUSD",1680611478943,5.511,1873.3,1873.0,0.764]
["bitfinex","ETHUSD",1680611479123,5.511,1873.3,1872.3,0.59146]
["bitfinex","ETHUSD",1680611479124,2.136,1873.2,1872.3,0.006]
["bitfinex","ETHUSD",1680611479363,2.136,1873.2,1871.4,1.0]
["bitfinex","ETHUSD",1680611479364,0.998,1872.4,1871.7,0.006]
["bitfinex","ETHUSD",1680611479533,0.5,1872.9,1871.8,0.002]
["bitfinex","ETHUSD",1680611479737,0.5,1872.9,1870.9,0.42759]
["bitfinex","ETHUSD",1680611479738,0.5,1872.0,1870.9,0.21379]
["bitfinex","ETHUSD",1680611480035,0.5,1872.3,1870.6,0.002]
["bitfinex","ETHUSD",1680611480036,5.629,1872.3,1870.6,0.002]
["bitfinex","ETHUSD",1680611480240,1.23248,1871.7,1870.6,0.002]
["bitfinex","ETHUSD",1680611480429,0.08548,1871.7,1870.6,0.002]
["bitfinex","ETHUSD",1680611480625,2.23048,1871.7,1870.6,0.002]
["bitfinex","ETHUSD",1680611480820,0.223048,1871.6,1870.4,0.006]
["bitfinex","ETHUSD",1680611481086,0.223048,1871.6,1870.5,0.5]
["bitfinex","ETHUSD",1680611481379,3.998,1871.7,1870.8,1.148]
["bitfinex","ETHUSD",1680611481528,3.998,1871.7,1870.7,1.148]
["bitfinex","ETHUSD",1680611481529,2.138,1871.5,1870.7,1.148]
["bitfinex","ETHUSD",1680611481876,3.998,1871.6,1870.7,1.16999754]
["bitfinex","ETHUSD",1680611482025,1.521148,1871.6,1870.9,1.142]
["bitfinex","ETHUSD",1680611482227,4.521148,1871.6,1870.8,0.11699975]
["bitfinex","ETHUSD",1680611482540,4.521148,1871.6,1870.7,0.02199754]
["bitfinex","ETHUSD",1680611482854,3.523148,1871.6,1870.7,0.02199754]
["bitfinex","ETHUSD",1680611483168,1.606628,1871.6,1870.7,0.02199754]
["bitfinex","ETHUSD",1680611483324,1.521148,1871.6,1870.7,0.02199754]
["bitfinex","ETHUSD",1680611483526,0.003,1871.7,1870.9,1.0]
["bitfinex","ETHUSD",1680611483740,0.01,1871.9,1871.0,1.02199402]
["bitfinex","ETHUSD",1680611483926,0.008,1872.4,1871.5,4.182]
["bitfinex","ETHUSD",1680611484127,2.136,1872.8,1871.7,4.179]
["bitfinex","ETHUSD",1680611484128,0.007,1872.8,1871.7,4.179]
["bitfinex","ETHUSD",1680611484431,1.005,1873.0,1871.9,0.396]
["bitfinex","ETHUSD",1680611484727,7.48944,1872.7,1871.9,0.396]
["bitfinex","ETHUSD",1680611485040,3.215,1872.5,1871.5,0.008]
["bitfinex","ETHUSD",1680611485243,3.215,1872.5,1871.5,3.0]
["bitfinex","ETHUSD",1680611485463,3.5365,1872.4,1871.4,11.1745]
["bitfinex","ETHUSD",1680611485646,3.5435,1872.4,1871.4,11.1725]
["bitfinex","ETHUSD",1680611485972,0.35435,1872.3,1871.5,1.11725]
["bitfinex","ETHUSD",1680611486675,0.35435,1872.3,1871.5,1.13923814]
["bitfinex","ETHUSD",1680611486891,3.35435,1872.3,1871.5,1.13923814]
["bitfinex","ETHUSD",1680611487191,3.36135,1872.3,1871.5,0.02198814]
["bitfinex","ETHUSD",1680611487376,3.35435,1872.3,1871.5,0.02198814]
["bitfinex","ETHUSD",1680611487550,3.35435,1872.3,1871.4,11.14448814]
["bitfinex","ETHUSD",1680611487877,0.35742314,1872.2,1871.4,11.14448814]
["bitfinex","ETHUSD",1680611488061,0.36442314,1872.2,1871.4,11.14448814]
["bitfinex","ETHUSD",1680611488665,3.215,1872.1,1871.4,11.14448814]
["bitfinex","ETHUSD",1680611488878,3.222,1872.1,1871.4,11.14448814]
["bitfinex","ETHUSD",1680611489046,0.34418814,1872.0,1871.4,11.14448814]
["bitfinex","ETHUSD",1680611489253,0.02198814,1872.0,1871.4,11.14448814]
["bitfinex","ETHUSD",1680611489751,0.02198814,1872.0,1871.7,0.056]
["bitfinex","ETHUSD",1680611489951,3.23698814,1872.0,1871.7,0.056]
["bitfinex","ETHUSD",1680611490152,3.24198814,1872.0,1871.7,0.056]
["bitfinex","ETHUSD",1680611490384,0.02198814,1872.0,1871.7,0.056]
["bitfinex","ETHUSD",1680611490759,0.02198814,1872.0,1871.3,0.21375]
["bitfinex","ETHUSD",1680611491061,0.02198814,1872.0,1871.3,3.97977218]
["bitfinex","ETHUSD",1680611491262,0.02198814,1872.0,1871.3,2.97977218]
["bitfinex","ETHUSD",1680611491473,0.02198814,1872.0,1871.2,0.002]
["bitfinex","ETHUSD",1680611491652,0.02198814,1872.0,1871.0,0.002]
["bitfinex","ETHUSD",1680611491849,3.86768695,1872.0,1870.9,11.09929]
["bitfinex","ETHUSD",1680611492079,3.86768695,1872.0,1871.0,3.76602218]
["bitfinex","ETHUSD",1680611492080,2.78868695,1872.0,1871.0,3.76602218]
["bitfinex","ETHUSD",1680611492399,0.2788687,1871.9,1871.1,0.37660222]
["bitfinex","ETHUSD",1680611492551,0.2858687,1871.9,1871.1,3.1426244]
["bitfinex","ETHUSD",1680611492980,0.2858687,1871.9,1871.1,3.3563944]
["bitfinex","ETHUSD",1680611493178,0.30785684,1871.9,1871.1,0.37660222]
["bitfinex","ETHUSD",1680611493370,0.30785684,1871.9,1871.0,4.0]
["bitfinex","ETHUSD",1680611493563,3.07387902,1871.9,1871.1,0.21376]
["bitfinex","ETHUSD",1680611493765,0.3073879,1871.8,1871.1,0.635136]
["bitfinex","ETHUSD",1680611493949,0.3073879,1871.8,1871.3,1.0]
["bitfinex","ETHUSD",1680611493950,0.42435192,1871.8,1871.3,1.0]
["bitfinex","ETHUSD",1680611494155,0.42435192,1871.8,1871.5,0.029]
["bitfinex","ETHUSD",1680611495776,0.42435192,1871.8,1871.5,0.24273]
["bitfinex","ETHUSD",1680611495988,0.42435192,1871.8,1871.5,0.029]
["bitfinex","ETHUSD",1680611496202,0.42435192,1871.8,1871.5,0.24272]
["bitfinex","ETHUSD",1680611497038,0.42435192,1871.8,1871.6,2.76602218]
["bitfinex","ETHUSD",1680611497172,0.42435192,1871.8,1871.7,3.91771222]
["bitfinex","ETHUSD",1680611497374,0.42435192,1871.8,1871.7,9.6745644]
["bitfinex","ETHUSD",1680611497617,0.42435192,1871.8,1871.7,4.77254222]
["bitfinex","ETHUSD",1680611497821,0.42435192,1871.8,1871.7,3.0]
["bitfinex","ETHUSD",1680611497971,8.844,1872.3,1871.6,0.002]
["bitfinex","ETHUSD",1680611498180,13.003,1872.1,1871.7,0.028]
["bitfinex","ETHUSD",1680611498494,2.136,1872.0,1871.7,0.028]
["bitfinex","ETHUSD",1680611498713,2.136,1872.0,1870.8,0.002]
["bitfinex","ETHUSD",1680611498714,8.844,1871.6,1870.8,0.002]
["bitfinex","ETHUSD",1680611498919,0.01,1871.6,1871.0,1.0]
["bitfinex","ETHUSD",1680611499077,0.003,1871.6,1871.3,1.0]
["bitfinex","ETHUSD",1680611499281,0.42000253,1872.0,1871.4,0.21374]
["bitfinex","ETHUSD",1680611499577,0.42000253,1872.0,1871.0,0.002]
["bitfinex","ETHUSD",1680611499892,2.136,1871.9,1870.9,11.3195]
["bitfinex","ETHUSD",1680611500089,8.492,1871.9,1870.9,11.3195]
["bitfinex","ETHUSD",1680611500289,3.0,1871.8,1871.0,0.21378]
["bitfinex","ETHUSD",1680611500491,3.25898814,1871.8,1871.0,0.21378]
["bitfinex","ETHUSD",1680611500715,3.09192099,1871.7,1871.0,0.21378]
["bitfinex","ETHUSD",1680611500924,3.48499937,1871.7,1871.0,0.21378]
["bitfinex","ETHUSD",1680611501234,3.48499937,1871.7,1870.9,11.3195]
["bitfinex","ETHUSD",1680611501235,0.02198814,1871.6,1870.9,11.3195]
["bitfinex","ETHUSD",1680611501525,5.98102218,1871.5,1870.9,11.53329]
["bitfinex","ETHUSD",1680611501726,5.98102218,1871.5,1870.8,0.006]
["bitfinex","ETHUSD",1680611501727,11.62002218,1871.5,1870.8,0.006]
["bitfinex","ETHUSD",1680611501955,2.15998814,1871.4,1870.6,11.1874]
["bitfinex","ETHUSD",1680611502252,2.15998814,1871.4,1870.5,0.008]
["bitfinex","ETHUSD",1680611502253,6.06652218,1871.3,1870.5,0.008]
["bitfinex","ETHUSD",1680611502403,5.98402218,1871.3,1870.5,0.21384]
["bitfinex","ETHUSD",1680611502606,0.62039036,1871.2,1870.5,0.21384]
["bitfinex","ETHUSD",1680611502849,3.38641254,1871.2,1870.5,0.21384]
["bitfinex","ETHUSD",1680611503170,0.02198814,1871.2,1870.5,0.21384]
["bitfinex","ETHUSD",1680611505348,2.78801032,1871.2,1870.5,0.21384]
["bitfinex","ETHUSD",1680611506561,2.76602218,1871.1,1870.5,0.21384]
["bitfinex","ETHUSD",1680611507158,3.17848351,1871.1,1870.5,0.21384]
["bitfinex","ETHUSD",1680611507957,3.17848351,1871.1,1870.3,3.006]
["bitfinex","ETHUSD",1680611508165,3.17848351,1871.1,1870.3,4.686164]
["bitfinex","ETHUSD",1680611508166,0.31784835,1871.0,1870.3,4.686164]
["bitfinex","ETHUSD",1680611508310,0.31784835,1871.0,1870.3,4.692164]
["bitfinex","ETHUSD",1680611509031,0.31784835,1871.0,1870.3,4.690164]
["bitfinex","ETHUSD",1680611509350,0.31784835,1871.0,1870.3,3.21385]
["bitfinex","ETHUSD",1680611510453,2.76602218,1870.9,1870.3,3.21385]
["bitfinex","ETHUSD",1680611510627,2.76602218,1870.9,1870.3,0.21385]
["bitfinex","ETHUSD",1680611510956,11.69555218,1870.6,1870.2,0.1]
["bitfinex","ETHUSD",1680611511155,11.69855218,1870.6,1870.2,0.1]
["bitfinex","ETHUSD",1680611511310,0.23,1870.5,1870.2,0.1]
["bitfinex","ETHUSD",1680611511514,3.21199204,1870.3,1870.2,0.1]
["bitfinex","ETHUSD",1680611511753,1.18268956,1870.3,1870.2,0.1]
["bitfinex","ETHUSD",1680611511954,2.78801032,1870.3,1870.2,0.1]
["bitfinex","ETHUSD",1680611513350,6.00301032,1870.3,1870.2,0.1]
["bitfinex","ETHUSD",1680611513562,6.00601032,1870.3,1870.2,0.1]
["bitfinex","ETHUSD",1680611514132,6.09155032,1870.3,1870.2,0.1]
["bitfinex","ETHUSD",1680611515333,6.26264032,1870.3,1870.2,0.1]
["bitfinex","ETHUSD",1680611515658,0.02498814,1870.3,1870.2,0.1]
["bitfinex","ETHUSD",1680611515863,0.003,1870.5,1870.2,0.1]
["bitfinex","ETHUSD",1680611516172,0.003,1870.9,1870.2,0.77164]
["bitfinex","ETHUSD",1680611516313,0.17101,1871.2,1870.3,0.077164]
["bitfinex","ETHUSD",1680611516517,1.13207763,1871.2,1870.4,0.21385]
["bitfinex","ETHUSD",1680611516719,8.844,1871.1,1870.4,0.21385]
["bitfinex","ETHUSD",1680611516975,8.844,1871.1,1870.4,0.21985]
["bitfinex","ETHUSD",1680611516976,0.8844,1871.0,1870.4,0.21985]
["bitfinex","ETHUSD",1680611517214,4.192,1871.3,1870.4,1.49699]
["bitfinex","ETHUSD",1680611517423,2.76602218,1871.2,1870.4,1.50099]
["bitfinex","ETHUSD",1680611517723,3.215,1871.1,1870.5,0.150099]
["bitfinex","ETHUSD",1680611517923,2.76602218,1871.0,1870.6,0.21382]
["bitfinex","ETHUSD",1680611518130,3.215,1870.9,1870.6,0.64149]
["bitfinex","ETHUSD",1680611518296,6.30252218,1870.8,1870.5,0.006]
["bitfinex","ETHUSD",1680611518487,6.39104218,1870.8,1870.4,0.006]
["bitfinex","ETHUSD",1680611518826,6.39104218,1870.8,1870.4,0.004]
["bitfinex","ETHUSD",1680611519029,6.39104218,1870.8,1870.3,0.006]
["bitfinex","ETHUSD",1680611519233,6.06954218,1870.8,1870.3,0.006]
["bitfinex","ETHUSD",1680611519396,5.98402218,1870.8,1870.3,0.64759]
["bitfinex","ETHUSD",1680611519595,5.98402218,1870.8,1870.3,0.21986]
["bitfinex","ETHUSD",1680611519810,0.003,1870.8,1870.3,0.64759]
["bitfinex","ETHUSD",1680611520014,3.23698814,1870.9,1870.4,0.064759]
["bitfinex","ETHUSD",1680611520234,6.00301032,1870.9,1870.4,0.278599]
["bitfinex","ETHUSD",1680611520387,0.003,1870.9,1870.5,7.47384888]
["bitfinex","ETHUSD",1680611520583,0.08548,1871.7,1870.6,16.3514467]
["bitfinex","ETHUSD",1680611520804,3.47144,1871.7,1870.7,2.76602218]
["bitfinex","ETHUSD",1680611521012,2.76602218,1871.6,1871.0,0.64135]
["bitfinex","ETHUSD",1680611521335,2.78801032,1871.6,1871.0,0.64135]
["bitfinex","ETHUSD",1680611522034,0.39297016,1871.5,1871.0,0.64135]
["bitfinex","ETHUSD",1680611522326,0.39297016,1871.5,1871.0,0.706085]
["bitfinex","ETHUSD",1680611522494,0.39297016,1871.5,1871.0,0.064735]
["bitfinex","ETHUSD",1680611522495,0.47846016,1871.5,1871.0,0.064735]
["bitfinex","ETHUSD",1680611522696,0.39297016,1871.5,1871.0,0.64135]
["bitfinex","ETHUSD",1680611523013,0.47846016,1871.5,1870.9,0.2198]
["bitfinex","ETHUSD",1680611523200,0.99141016,1871.5,1870.9,0.35584022]
["bitfinex","ETHUSD",1680611523397,0.99141016,1871.5,1870.9,0.006]
["bitfinex","ETHUSD",1680611523398,5.98102218,1871.4,1870.9,0.006]
["bitfinex","ETHUSD",1680611523597,6.06952218,1871.4,1870.8,0.006]
["bitfinex","ETHUSD",1680611523804,6.06952218,1871.4,1870.8,0.2198]
["bitfinex","ETHUSD",1680611524113,0.003,1871.4,1870.8,0.64742]
["bitfinex","ETHUSD",1680611524284,3.38597,1871.6,1870.9,0.278532]
["bitfinex","ETHUSD",1680611524491,2.76602218,1871.5,1870.9,0.278532]
["bitfinex","ETHUSD",1680611524739,2.76602218,1871.5,1870.9,0.64139]
["bitfinex","ETHUSD",1680611524740,3.215,1871.4,1870.9,0.64139]
["bitfinex","ETHUSD",1680611524893,2.76602218,1871.3,1870.9,0.64139]
["bitfinex","ETHUSD",1680611525728,0.003,1871.4,1870.9,0.64139]
["bitfinex","ETHUSD",1680611525913,2.76602218,1871.4,1870.9,0.706129]
["bitfinex","ETHUSD",1680611526430,2.76602218,1871.4,1870.9,0.64139]
["bitfinex","ETHUSD",1680611529610,2.76602218,1871.4,1870.9,0.21379]
["bitfinex","ETHUSD",1680611530339,2.76602218,1871.3,1870.9,0.21379]
["bitfinex","ETHUSD",1680611531334,2.76602218,1871.3,1870.9,0.64139]
["bitfinex","ETHUSD",1680611532197,2.76602218,1871.3,1870.9,0.21379]
["bitfinex","ETHUSD",1680611532346,3.3644244,1871.3,1870.9,0.21379]
["bitfinex","ETHUSD",1680611532680,3.3644244,1871.3,1870.8,0.006]
["bitfinex","ETHUSD",1680611532681,12.2084244,1871.3,1870.8,0.006]
["bitfinex","ETHUSD",1680611532866,0.23,1871.2,1870.8,0.21381]
["bitfinex","ETHUSD",1680611533071,5.98102218,1871.1,1870.7,0.21381]
["bitfinex","ETHUSD",1680611533398,0.25198814,1871.0,1870.6,0.004]
["bitfinex","ETHUSD",1680611533537,11.61002218,1870.9,1870.5,0.21584]
["bitfinex","ETHUSD",1680611533736,5.98402218,1870.9,1870.5,0.21384]
["bitfinex","ETHUSD",1680611533981,0.02198814,1870.8,1870.5,1.49691]
["bitfinex","ETHUSD",1680611534149,6.00301032,1870.8,1870.5,1.49691]
["bitfinex","ETHUSD",1680611534478,7.16951135,1870.8,1870.5,0.64153]
["bitfinex","ETHUSD",1680611534688,7.16951135,1870.8,1870.3,0.006]
["bitfinex","ETHUSD",1680611534689,2.76602218,1870.7,1870.3,0.006]
["bitfinex","ETHUSD",1680611534875,2.76602218,1870.7,1870.2,0.31988]
["bitfinex","ETHUSD",1680611534876,5.98102218,1870.7,1870.2,0.31988]
["bitfinex","ETHUSD",1680611535041,7.34940331,1870.7,1870.2,0.106]
["bitfinex","ETHUSD",1680611535242,7.26387331,1870.7,1870.2,0.1]
["bitfinex","ETHUSD",1680611535693,7.34939331,1870.7,1870.2,0.1]
["bitfinex","ETHUSD",1680611536005,7.34939331,1870.7,1870.2,0.102]
["bitfinex","ETHUSD",1680611536304,7.34939331,1870.7,1870.2,0.1]
["bitfinex","ETHUSD",1680611536662,5.98402218,1870.7,1870.2,0.31387]
["bitfinex","ETHUSD",1680611536860,5.98402218,1870.7,1870.2,1.60115]
["bitfinex","ETHUSD",1680611537207,0.42849919,1870.6,1870.2,1.60315]
["bitfinex","ETHUSD",1680611537408,0.42849919,1870.6,1870.2,1.81924767]
["bitfinex","ETHUSD",1680611537702,0.42849919,1870.6,1870.2,0.96372767]
["bitfinex","ETHUSD",1680611538004,0.53295046,1870.8,1870.2,0.96372767]
["bitfinex","ETHUSD",1680611538210,11.61002218,1870.7,1870.2,0.96372767]
["bitfinex","ETHUSD",1680611538364,0.003,1870.7,1870.2,0.31987]
["bitfinex","ETHUSD",1680611538568,2.76602218,1870.6,1870.2,0.106]
["bitfinex","ETHUSD",1680611538864,0.27660222,1870.6,1870.2,0.31386]
["bitfinex","ETHUSD",1680611539068,2.76602218,1870.5,1870.2,0.1]
["bitfinex","ETHUSD",1680611539300,2.76602218,1870.5,1870.2,0.31387]
["bitfinex","ETHUSD",1680611539602,2.76602218,1870.5,1870.2,0.102]
["bitfinex","ETHUSD",1680611539808,2.76602218,1870.5,1870.2,0.106]
["bitfinex","ETHUSD",1680611539974,2.76602218,1870.5,1870.2,0.1]
["bitfinex","ETHUSD",1680611540175,5.98102218,1870.5,1870.2,0.1]
["bitfinex","ETHUSD",1680611540503,7.1453244,1870.5,1870.2,0.1]
["bitfinex","ETHUSD",1680611541490,2.76902218,1870.5,1870.2,0.1]
["bitfinex","ETHUSD",1680611541691,2.76602218,1870.5,1870.2,0.1]
["bitfinex","ETHUSD",1680611542809,3.215,1870.4,1870.2,0.1]
["bitfinex","ETHUSD",1680611543008,2.76602218,1870.3,1870.2,0.1]
["bitfinex","ETHUSD",1680611543793,5.98102218,1870.3,1870.2,0.1]
["bitfinex","ETHUSD",1680611544104,7.1453244,1870.3,1870.2,0.1]
["bitfinex","ETHUSD",1680611544498,7.2308644,1870.3,1870.2,0.1]
["bitfinex","ETHUSD",1680611544702,7.1453244,1870.3,1870.2,0.1]
["bitfinex","ETHUSD",1680611544868,12.7743244,1870.3,1870.2,0.1]
["bitfinex","ETHUSD",1680611545497,12.8598644,1870.3,1870.2,0.1]
["bitfinex","ETHUSD",1680611545802,13.2609544,1870.3,1870.2,0.1]
["bitfinex","ETHUSD",1680611546017,13.6031444,1870.3,1869.8,0.006]
["bitfinex","ETHUSD",1680611546168,13.6031444,1870.3,1869.7,0.6578267]
["bitfinex","ETHUSD",1680611546169,8.844,1869.9,1869.7,0.6578267]
["bitfinex","ETHUSD",1680611546509,11.86201032,1869.8,1869.7,0.106]
["bitfinex","ETHUSD",1680611546812,0.003,1869.8,1869.7,0.1]
["bitfinex","ETHUSD",1680611546963,0.08556,1870.0,1869.7,0.1]
["bitfinex","ETHUSD",1680611547163,2.85158218,1870.0,1869.7,0.1]
["bitfinex","ETHUSD",1680611547362,3.0682914,1870.0,1869.7,0.1]
["bitfinex","ETHUSD",1680611547567,2.76602218,1869.9,1869.7,0.1]
["bitfinex","ETHUSD",1680611547873,4.76602218,1869.9,1869.7,0.1]
["bitfinex","ETHUSD",1680611548219,7.13102218,1869.8,1869.7,0.1]
["bitfinex","ETHUSD",1680611548419,10.38773218,1869.8,1869.7,0.1]
["bitfinex","ETHUSD",1680611548716,5.629,1869.7,1869.6,0.1]
["bitfinex","ETHUSD",1680611548884,14.08874218,1869.7,1869.6,0.1]
["bitfinex","ETHUSD",1680611549210,17.08874218,1869.7,1869.6,0.1]
["bitfinex","ETHUSD",1680611549512,19.57804218,1869.7,1869.6,0.1]
["bitfinex","ETHUSD",1680611549810,20.32241203,1869.7,1869.6,0.1]
["bitfinex","ETHUSD",1680611550012,20.32041203,1869.7,1869.6,0.1]
["bitfinex","ETHUSD",1680611550222,20.31541203,1869.7,1869.6,0.1]
["bitfinex","ETHUSD",1680611550384,22.45541203,1869.7,1869.6,0.1]
["bitfinex","ETHUSD",1680611550770,23.01407925,1869.7,1869.6,0.1]
["bitfinex","ETHUSD",1680611551114,23.01407925,1869.7,1869.6,0.01110401]
["bitfinex","ETHUSD",1680611553079,25.39854114,1869.7,1869.6,0.01110401]
["bitfinex","ETHUSD",1680611553772,26.08284925,1869.7,1869.6,0.01110401]
["bitfinex","ETHUSD",1680611554613,25.39854114,1869.7,1869.6,0.01110401]
["bitfinex","ETHUSD",1680611555210,19.91624114,1869.7,1869.6,0.01110401]
["bitfinex","ETHUSD",1680611555428,14.98142392,1869.7,1869.6,0.01110401]
["bitfinex","ETHUSD",1680611555601,12.09705407,1869.7,1869.6,0.01110401]
["bitfinex","ETHUSD",1680611555777,12.26820407,1869.7,1869.6,0.01110401]
["bitfinex","ETHUSD",1680611556300,12.09705407,1869.7,1869.6,0.01110401]
["bitfinex","ETHUSD",1680611556500,14.09005407,1869.7,1869.6,0.01110401]
["bitfinex","ETHUSD",1680611556875,14.32005407,1869.7,1869.6,0.01110401]
["bitfinex","ETHUSD",1680611557096,15.77137229,1869.7,1869.6,0.01110401]
["bitfinex","ETHUSD",1680611557303,12.24148407,1869.7,1869.6,0.01110401]
["bitfinex","ETHUSD",1680611557722,12.32705407,1869.7,1869.6,0.01110401]
["bitfinex","ETHUSD",1680611558615,6.38248407,1869.7,1869.6,0.01110401]
["bitfinex","ETHUSD",1680611558917,3.61646189,1869.7,1869.6,0.01110401]
["bitfinex","ETHUSD",1680611559116,3.61346189,1869.7,1869.6,0.01110401]
["bitfinex","ETHUSD",1680611562377,6.37948407,1869.7,1869.6,0.01110401]
["bitfinex","ETHUSD",1680611562679,6.46805407,1869.7,1869.6,0.01110401]
["bitfinex","ETHUSD",1680611562912,7.03148829,1869.7,1869.6,0.01110401]
["bitfinex","ETHUSD",1680611563420,12.89048829,1869.7,1869.6,0.01110401]
["bitfinex","ETHUSD",1680611563579,6.38248407,1869.7,1869.6,0.22504401]
["bitfinex","ETHUSD",1680611563775,6.38248407,1869.7,1869.6,0.01110401]
["bitfinex","ETHUSD",1680611565404,6.40447221,1869.7,1869.6,0.01110401]
["bitfinex","ETHUSD",1680611567242,7.61637643,1869.7,1869.6,0.01110401]
["bitfinex","ETHUSD",1680611568300,0.40146189,1869.7,1869.6,0.01110401]
["bitfinex","ETHUSD",1680611568644,0.39846189,1869.7,1869.6,0.65293401]
["bitfinex","ETHUSD",1680611568989,0.50475214,1869.7,1869.6,0.65293401]
["bitfinex","ETHUSD",1680611569809,0.50475214,1869.7,1869.6,0.65893401]
["bitfinex","ETHUSD",1680611570022,8.847,1870.0,1869.6,0.65893401]
["bitfinex","ETHUSD",1680611570206,2.76602218,1869.9,1869.6,0.65893401]
["bitfinex","ETHUSD",1680611571740,2.76602218,1869.9,1869.6,0.92040741]
["bitfinex","ETHUSD",1680611572841,3.218,1870.0,1869.6,0.92040741]
["bitfinex","ETHUSD",1680611573028,5.98102218,1870.0,1869.6,0.92040741]
["bitfinex","ETHUSD",1680611573248,5.98402218,1870.0,1869.6,0.92040741]
["bitfinex","ETHUSD",1680611573454,0.003,1870.0,1869.7,2.003]
["bitfinex","ETHUSD",1680611573651,3.215,1870.4,1869.8,1.69777]
["bitfinex","ETHUSD",1680611573972,5.98102218,1870.3,1869.8,1.69777]
["bitfinex","ETHUSD",1680611574124,5.98146467,1870.3,1870.0,0.6417]
["bitfinex","ETHUSD",1680611574420,11.61046467,1870.3,1870.0,0.6417]
["bitfinex","ETHUSD",1680611574625,11.61046467,1870.3,1870.0,1.49731]
["bitfinex","ETHUSD",1680611574626,0.00044249,1870.3,1870.0,1.49731]
["bitfinex","ETHUSD",1680611574824,3.215,1870.4,1870.0,1.6646187]
["bitfinex","ETHUSD",1680611575053,5.98102218,1870.4,1870.0,1.6646187]
["bitfinex","ETHUSD",1680611575267,5.98146467,1870.4,1870.0,1.6646187]
["bitfinex","ETHUSD",1680611575676,2.76602218,1870.3,1870.0,1.6646187]
["bitfinex","ETHUSD",1680611575975,5.98102218,1870.3,1870.0,0.21389]
["bitfinex","ETHUSD",1680611576137,5.98146467,1870.3,1870.0,0.21389]
["bitfinex","ETHUSD",1680611576767,5.98146467,1870.3,1869.9,0.21991]
["bitfinex","ETHUSD",1680611577007,5.98146467,1870.3,1869.9,0.348021]
["bitfinex","ETHUSD",1680611577171,5.98146467,1870.3,1869.9,0.561931]
["bitfinex","ETHUSD",1680611578166,11.61046467,1870.3,1869.9,0.561931]
["bitfinex","ETHUSD",1680611578473,11.61046467,1870.3,1869.9,0.989761]
["bitfinex","ETHUSD",1680611578626,11.61046467,1870.3,1869.9,0.21991]
["bitfinex","ETHUSD",1680611578823,11.61046467,1870.3,1869.9,0.21791]
["bitfinex","ETHUSD",1680611579156,11.61046467,1870.3,1869.9,0.21591]
["bitfinex","ETHUSD",1680611579358,11.61046467,1870.3,1869.8,0.006]
["bitfinex","ETHUSD",1680611579678,4.37604647,1870.2,1869.8,0.21392]
["bitfinex","ETHUSD",1680611579855,2.76602218,1870.1,1869.8,0.21392]
["bitfinex","ETHUSD",1680611581384,5.98102218,1870.1,1869.8,0.21392]
["bitfinex","ETHUSD",1680611581540,5.98146467,1870.1,1869.8,0.21392]
["bitfinex","ETHUSD",1680611582091,0.4320528,1870.0,1869.8,0.21392]
["bitfinex","ETHUSD",1680611582384,0.4320528,1870.0,1869.7,0.21992]
["bitfinex","ETHUSD",1680611582385,3.19807498,1870.0,1869.7,0.21992]
["bitfinex","ETHUSD",1680611583241,0.4320528,1870.0,1869.7,1.41352407]
["bitfinex","ETHUSD",1680611583442,0.4320528,1870.0,1869.9,12.39759317]
["bitfinex","ETHUSD",1680611583647,0.4320528,1870.0,1869.9,9.4588551]
["bitfinex","ETHUSD",1680611583887,0.52444849,1870.7,1870.1,0.42776]
["bitfinex","ETHUSD",1680611584039,0.52444849,1870.7,1870.1,0.76638417]
["bitfinex","ETHUSD",1680611584040,0.02198814,1870.7,1870.1,0.76638417]
["bitfinex","ETHUSD",1680611584237,0.02198814,1870.7,1870.1,0.21388]
["bitfinex","ETHUSD",1680611584450,9.17025895,1870.7,1870.1,0.21388]
["bitfinex","ETHUSD",1680611584686,9.08518144,1870.7,1870.1,0.21388]
["bitfinex","ETHUSD",1680611584891,8.844,1870.5,1870.1,0.21388]
["bitfinex","ETHUSD",1680611585187,5.98102218,1870.4,1870.1,0.21388]
["bitfinex","ETHUSD",1680611585489,5.98846467,1870.4,1870.1,0.64166]
["bitfinex","ETHUSD",1680611588448,6.51727247,1870.4,1870.1,0.64166]
["bitfinex","ETHUSD",1680611589788,5.98846467,1870.4,1870.1,0.64166]
["bitfinex","ETHUSD",1680611590298,2.77346467,1870.4,1870.1,0.64166]
["bitfinex","ETHUSD",1680611590440,0.00744249,1870.5,1870.1,1.19416417]
["bitfinex","ETHUSD",1680611590648,5.97402218,1870.5,1870.1,0.64166]
["bitfinex","ETHUSD",1680611590857,5.98146467,1870.5,1870.1,0.64166]
["bitfinex","ETHUSD",1680611591899,2.76602218,1870.4,1870.1,0.64166]
["bitfinex","ETHUSD",1680611592141,3.48460222,1870.3,1870.1,0.64166]
["bitfinex","ETHUSD",1680611592340,2.76602218,1870.2,1870.1,0.64166]
["bitfinex","ETHUSD",1680611592636,0.00744249,1870.3,1870.1,0.64166]
["bitfinex","ETHUSD",1680611592836,0.38368054,1870.4,1870.1,0.21388]
["bitfinex","ETHUSD",1680611593047,2.76602218,1870.4,1870.0,12.72209976]
["bitfinex","ETHUSD",1680611593333,2.76602218,1870.4,1870.1,0.21388]
["bitfinex","ETHUSD",1680611593535,2.76602218,1870.4,1870.1,3.21388]
["bitfinex","ETHUSD",1680611593949,2.76602218,1870.3,1870.0,11.95770559]
["bitfinex","ETHUSD",1680611594093,2.76602218,1870.3,1870.1,0.21388]
["bitfinex","ETHUSD",1680611594293,2.76602218,1870.3,1870.0,1.07799559]
["bitfinex","ETHUSD",1680611594541,6.57216865,1870.3,1870.0,0.86410559]
["bitfinex","ETHUSD",1680611594838,6.57216865,1870.3,1870.0,1.07799559]
["bitfinex","ETHUSD",1680611594839,6.57561114,1870.3,1870.0,1.07799559]
["bitfinex","ETHUSD",1680611595039,6.57961114,1870.3,1870.0,0.86410559]
["bitfinex","ETHUSD",1680611595199,6.57961114,1870.3,1870.0,1.07800559]
["bitfinex","ETHUSD",1680611595397,0.65796111,1870.2,1870.0,0.86410559]
["bitfinex","ETHUSD",1680611595744,6.20402218,1870.1,1870.0,1.07799559]
["bitfinex","ETHUSD",1680611595897,5.97446467,1870.1,1870.0,1.07799559]
["bitfinex","ETHUSD",1680611596099,5.97446467,1870.1,1870.0,1.07800559]
["bitfinex","ETHUSD",1680611597053,6.35791262,1870.1,1870.0,1.07800559]
["bitfinex","ETHUSD",1680611597219,0.38389044,1870.1,1870.0,1.07800559]
["bitfinex","ETHUSD",1680611597428,0.38344795,1870.1,1870.0,1.50580559]
["bitfinex","ETHUSD",1680611597997,3.208,1870.3,1870.0,1.07800559]
["bitfinex","ETHUSD",1680611598199,2.76602218,1870.2,1870.0,1.07800559]
["bitfinex","ETHUSD",1680611598418,2.76602218,1870.2,1870.0,0.86410559]
["bitfinex","ETHUSD",1680611599315,2.77302218,1870.2,1870.0,0.86410559]
["bitfinex","ETHUSD",1680611599517,0.007,1870.2,1870.0,1.07799559]
["bitfinex","ETHUSD",1680611599717,3.52998674,1870.3,1870.0,0.86410559]
["bitfinex","ETHUSD",1680611599718,3.215,1870.3,1870.0,0.86410559]
["bitfinex","ETHUSD",1680611599947,5.98102218,1870.3,1870.0,0.86410559]
["bitfinex","ETHUSD",1680611600259,5.98146467,1870.3,1870.0,0.86410559]
["bitfinex","ETHUSD",1680611600459,2.76602218,1870.2,1870.0,0.86410559]
["bitfinex","ETHUSD",1680611600628,2.77302218,1870.2,1870.0,0.86410559]
["bitfinex","ETHUSD",1680611600958,5.98102218,1870.2,1870.0,0.86410559]
["bitfinex","ETHUSD",1680611601162,5.98146467,1870.2,1870.0,0.86410559]
["bitfinex","ETHUSD",1680611601718,5.98146467,1870.2,1870.0,1.07800559]
["bitfinex","ETHUSD",1680611601719,0.00744249,1870.2,1870.0,1.07800559]
["bitfinex","ETHUSD",1680611602031,0.62713461,1870.3,1870.0,0.86410559]
["bitfinex","ETHUSD",1680611602234,3.39315679,1870.3,1870.0,0.86410559]
["bitfinex","ETHUSD",1680611602843,2.76602218,1870.2,1870.0,0.86410559]
["bitfinex","ETHUSD",1680611603028,6.64113786,1870.2,1870.0,0.86410559]
["bitfinex","ETHUSD",1680611603355,6.64158035,1870.2,1870.0,0.86410559]
["bitfinex","ETHUSD",1680611603761,6.72713035,1870.2,1870.0,0.86410559]
["bitfinex","ETHUSD",1680611604068,6.64158035,1870.2,1870.0,0.86410559]
["bitfinex","ETHUSD",1680611605365,5.98146467,1870.2,1870.0,0.86410559]
["bitfinex","ETHUSD",1680611607251,2.77346467,1870.2,1870.0,1.07800559]
["bitfinex","ETHUSD",1680611607452,0.007,1870.2,1870.0,1.50580559]
["bitfinex","ETHUSD",1680611607654,3.215,1870.3,1870.0,1.74194815]
["bitfinex","ETHUSD",1680611607823,5.98102218,1870.3,1870.0,1.74194815]
["bitfinex","ETHUSD",1680611608021,4.352,1870.1,1870.0,0.86410559]
["bitfinex","ETHUSD",1680611608266,19.23468218,1870.1,1870.0,0.86410559]
["bitfinex","ETHUSD",1680611608574,19.23912467,1870.1,1870.0,0.86410559]
["bitfinex","ETHUSD",1680611608735,24.37712467,1870.1,1870.0,0.73305059]
["bitfinex","ETHUSD",1680611608939,26.32825714,1870.1,1870.0,0.73305059]
["bitfinex","ETHUSD",1680611609141,27.14778414,1870.1,1870.0,0.73305059]
["bitfinex","ETHUSD",1680611609336,27.90445276,1870.1,1870.0,0.73305059]
["bitfinex","ETHUSD",1680611609536,8.837,1869.9,1869.6,0.01110401]
["bitfinex","ETHUSD",1680611609735,9.43602,1869.7,1869.6,0.01110401]
["bitfinex","ETHUSD",1680611609973,12.43248467,1869.7,1869.6,0.01110401]
["bitfinex","ETHUSD",1680611610471,12.09018467,1869.7,1869.6,0.01110401]
["bitfinex","ETHUSD",1680611611049,12.11217281,1869.7,1869.6,0.01110401]
["bitfinex","ETHUSD",1680611611247,30.71279009,1869.7,1869.6,0.01110401]
["bitfinex","ETHUSD",1680611611451,33.71279009,1869.7,1869.6,0.01110401]
["bitfinex","ETHUSD",1680611611950,34.08929085,1869.7,1869.6,0.01110401]
["bitfinex","ETHUSD",1680611613158,35.22929085,1869.7,1869.6,0.01110401]
["bitfinex","ETHUSD",1680611613480,35.22929085,1869.7,1869.5,0.01330301]
["bitfinex","ETHUSD",1680611613481,9.337,1869.6,1869.5,0.01330301]
["bitfinex","ETHUSD",1680611613683,18.21849467,1869.6,1869.5,0.01330301]
["bitfinex","ETHUSD",1680611613888,24.2507564,1869.6,1869.5,0.01330301]
["bitfinex","ETHUSD",1680611614087,25.15124287,1869.6,1869.5,0.01330301]
["bitfinex","ETHUSD",1680611614804,24.65124287,1869.6,1869.5,0.01330301]
["bitfinex","ETHUSD",1680611614956,14.835,1869.5,1869.4,0.1]
["bitfinex","ETHUSD",1680611615160,28.51296896,1869.5,1869.4,0.1]
["bitfinex","ETHUSD",1680611616108,28.88882958,1869.5,1869.4,0.05873329]
["bitfinex","ETHUSD",1680611616301,30.78404394,1869.5,1869.4,0.00073329]
["bitfinex","ETHUSD",1680611616505,32.22521984,1869.5,1869.4,0.00073329]
["bitfinex","ETHUSD",1680611616654,32.76101984,1869.5,1869.4,0.00073329]
["bitfinex","ETHUSD",1680611617095,11.537,1869.4,1869.3,0.1]
["bitfinex","ETHUSD",1680611617280,22.55266665,1869.4,1869.3,0.1]
["bitfinex","ETHUSD",1680611617606,27.29595876,1869.4,1869.3,0.1]
["bitfinex","ETHUSD",1680611617991,27.62742135,1869.4,1869.3,0.1]
["bitfinex","ETHUSD",1680611618354,27.62742135,1869.4,1868.8,0.1]
["bitfinex","ETHUSD",1680611618355,8.837,1869.1,1868.8,0.1]
["bitfinex","ETHUSD",1680611618560,16.59866281,1869.1,1868.8,0.1]
["bitfinex","ETHUSD",1680611618856,18.73866281,1869.1,1868.8,0.1]
["bitfinex","ETHUSD",1680611619605,18.73866281,1869.1,1869.0,0.05]
["bitfinex","ETHUSD",1680611619761,21.41193109,1869.1,1869.0,0.05]
["bitfinex","ETHUSD",1680611620999,20.03793109,1869.1,1869.0,0.05]
["bitfinex","ETHUSD",1680611621202,14.89793109,1869.1,1869.0,0.05]
["bitfinex","ETHUSD",1680611621904,14.55552109,1869.1,1869.0,0.05]
["bitfinex","ETHUSD",1680611622104,15.69752109,1869.1,1869.0,0.05]
["bitfinex","ETHUSD",1680611622263,15.92752109,1869.1,1869.0,0.05]
["bitfinex","ETHUSD",1680611622673,18.92752109,1869.1,1869.0,0.05]
["bitfinex","ETHUSD",1680611622968,19.55205222,1869.1,1869.0,0.05]
["bitfinex","ETHUSD",1680611624605,6.5989958,1869.1,1869.0,0.05]
["bitfinex","ETHUSD",1680611624807,0.62497362,1869.1,1869.0,0.26401]
["bitfinex","ETHUSD",1680611625113,0.62453113,1869.1,1869.0,0.26401]
["bitfinex","ETHUSD",1680611625406,0.62453113,1869.1,1869.0,0.05]
["bitfinex","ETHUSD",1680611625610,3.83253113,1869.1,1869.0,0.05]
["bitfinex","ETHUSD",1680611625809,6.59855331,1869.1,1869.0,0.05]
["bitfinex","ETHUSD",1680611626012,6.5989958,1869.1,1869.0,0.056]
["bitfinex","ETHUSD",1680611626468,7.34449538,1869.1,1869.0,0.056]
["bitfinex","ETHUSD",1680611626666,13.20349538,1869.1,1869.0,0.05]
["bitfinex","ETHUSD",1680611627081,13.37469538,1869.1,1869.0,0.05]
["bitfinex","ETHUSD",1680611627683,16.37469538,1869.1,1869.0,0.05]
["bitfinex","ETHUSD",1680611627883,16.37469538,1869.1,1868.8,0.1]
["bitfinex","ETHUSD",1680611628198,8.92261,1868.9,1868.8,0.1]
["bitfinex","ETHUSD",1680611628371,11.91907467,1868.9,1868.8,0.1]
["bitfinex","ETHUSD",1680611628917,12.09029467,1868.9,1868.8,0.1]
["bitfinex","ETHUSD",1680611629281,12.11228281,1868.9,1868.8,0.1]
["bitfinex","ETHUSD",1680611629506,14.25228281,1868.9,1868.8,0.1]
["bitfinex","ETHUSD",1680611629719,15.87550004,1868.9,1868.8,0.1]
["bitfinex","ETHUSD",1680611629931,20.54797235,1868.9,1868.8,0.1]
["bitfinex","ETHUSD",1680611630241,25.54797235,1868.9,1868.8,0.1]
["bitfinex","ETHUSD",1680611630423,26.33305049,1868.9,1868.8,0.1]
["bitfinex","ETHUSD",1680611630823,25.54797235,1868.9,1868.8,0.1]
["bitfinex","ETHUSD",1680611631201,23.40797235,1868.9,1868.8,0.1]
["bitfinex","ETHUSD",1680611631397,25.54797235,1868.9,1868.8,0.1]
["bitfinex","ETHUSD",1680611632326,20.54797235,1868.9,1868.8,0.1]
["bitfinex","ETHUSD",1680611632492,25.54797235,1868.9,1868.8,0.1]
["bitfinex","ETHUSD",1680611633199,13.837,1868.7,1868.5,0.0554814]
["bitfinex","ETHUSD",1680611633409,16.57439218,1868.6,1868.5,0.0554814]
["bitfinex","ETHUSD",1680611633612,19.85883467,1868.6,1868.5,0.0554814]
["bitfinex","ETHUSD",1680611633850,22.53346027,1868.6,1868.5,0.0554814]
["bitfinex","ETHUSD",1680611634034,23.38971027,1868.6,1868.5,0.0554814]
["bitfinex","ETHUSD",1680611634911,24.38771027,1868.6,1868.5,0.0554814]
["bitfinex","ETHUSD",1680611635111,24.38771027,1868.6,1868.3,0.1]
["bitfinex","ETHUSD",1680611635112,13.892,1868.5,1868.3,0.1]
["bitfinex","ETHUSD",1680611635350,19.57475822,1868.4,1868.3,0.1]
["bitfinex","ETHUSD",1680611635512,21.71720071,1868.4,1868.3,0.1]
["bitfinex","ETHUSD",1680611635711,21.71520071,1868.4,1868.3,0.1]
["bitfinex","ETHUSD",1680611635964,22.21580347,1868.4,1868.3,0.1]
["bitfinex","ETHUSD",1680611636255,26.17726092,1868.4,1868.3,0.1]
["bitfinex","ETHUSD",1680611636462,26.17926092,1868.4,1868.3,0.1]
["bitfinex","ETHUSD",1680611637110,26.20124906,1868.4,1868.3,0.1]
["bitfinex","ETHUSD",1680611638059,26.74839189,1868.4,1868.3,0.1]
["bitfinex","ETHUSD",1680611638355,5.629,1868.0,1867.8,0.1]
["bitfinex","ETHUSD",1680611638655,17.23198218,1867.9,1867.8,0.1]
["bitfinex","ETHUSD",1680611638873,17.23242467,1867.9,1867.8,0.102]
["bitfinex","ETHUSD",1680611639029,17.23242467,1867.9,1867.8,0.104]
["bitfinex","ETHUSD",1680611639223,15.09042467,1867.9,1867.8,0.104]
["bitfinex","ETHUSD",1680611639551,15.09042467,1867.9,1867.8,0.102]
["bitfinex","ETHUSD",1680611639758,15.09042467,1867.9,1867.8,0.104]
["bitfinex","ETHUSD",1680611640051,14.91911467,1867.9,1867.8,0.102]
["bitfinex","ETHUSD",1680611640262,14.91911467,1867.9,1867.8,0.104]
["bitfinex","ETHUSD",1680611640563,14.91911467,1867.9,1867.8,0.102]
["bitfinex","ETHUSD",1680611640713,14.91911467,1867.9,1867.8,0.104]
["bitfinex","ETHUSD",1680611641460,16.42815614,1867.9,1867.8,0.104]
["bitfinex","ETHUSD",1680611641755,18.74146614,1867.9,1867.8,0.104]
["bitfinex","ETHUSD",1680611641941,20.22809614,1867.9,1867.8,0.104]
["bitfinex","ETHUSD",1680611642184,20.71986158,1867.9,1867.8,0.102]
["bitfinex","ETHUSD",1680611642339,18.57786158,1867.9,1867.8,0.102]
["bitfinex","ETHUSD",1680611642872,18.57786158,1867.9,1867.8,0.1]
["bitfinex","ETHUSD",1680611643664,24.07958236,1867.9,1867.8,0.1]
["bitfinex","ETHUSD",1680611643955,26.76240441,1867.9,1867.8,0.1]
["bitfinex","ETHUSD",1680611644162,24.62040441,1867.9,1867.8,0.1]
["bitfinex","ETHUSD",1680611644326,26.76240441,1867.9,1867.8,0.1]
["bitfinex","ETHUSD",1680611645528,26.78439255,1867.9,1867.8,0.1]
["bitfinex","ETHUSD",1680611645741,10.29331,1867.7,1867.6,0.1]
["bitfinex","ETHUSD",1680611645930,16.34202363,1867.7,1867.6,0.1]
["bitfinex","ETHUSD",1680611646141,21.48402363,1867.7,1867.6,0.1]
["bitfinex","ETHUSD",1680611646465,26.50601177,1867.7,1867.6,0.1]
["bitfinex","ETHUSD",1680611646944,26.50601177,1867.7,1867.5,5.374]
["bitfinex","ETHUSD",1680611646945,11.00677016,1867.4,1867.3,0.00600001]
["bitfinex","ETHUSD",1680611647147,15.88878297,1867.4,1867.3,1e-08]
["bitfinex","ETHUSD",1680611647331,21.26078297,1867.4,1867.3,1e-08]
["bitfinex","ETHUSD",1680611647535,21.26078297,1867.4,1866.6,0.1]
["bitfinex","ETHUSD",1680611647536,8.837,1866.7,1866.6,0.1]
["bitfinex","ETHUSD",1680611647870,8.837,1866.7,1866.0,1.006]
["bitfinex","ETHUSD",1680611647871,9.09417,1866.4,1866.0,1.006]
["bitfinex","ETHUSD",1680611648062,8.837,1866.2,1866.0,1.006]
["bitfinex","ETHUSD",1680611648366,11.211,1866.1,1866.0,0.95]
["bitfinex","ETHUSD",1680611648597,14.06320467,1866.1,1866.0,0.95]
["bitfinex","ETHUSD",1680611649099,11.81920467,1866.1,1866.0,0.95]
["bitfinex","ETHUSD",1680611649315,13.96320467,1866.1,1866.0,0.95]
["bitfinex","ETHUSD",1680611649457,13.87746467,1866.1,1866.0,0.95]
["bitfinex","ETHUSD",1680611649656,11.81920467,1866.1,1866.0,0.95]
["bitfinex","ETHUSD",1680611650000,13.87746467,1866.1,1866.0,0.95]
["bitfinex","ETHUSD",1680611650161,11.73346467,1866.1,1866.0,0.95]
["bitfinex","ETHUSD",1680611651089,11.60346467,1866.1,1866.0,0.95]
["bitfinex","ETHUSD",1680611652220,11.91920467,1866.1,1866.0,0.95]
["bitfinex","ETHUSD",1680611652403,15.27673416,1866.1,1866.0,0.95]
["bitfinex","ETHUSD",1680611652704,15.44821416,1866.1,1866.0,0.95]
["bitfinex","ETHUSD",1680611653483,23.44821416,1866.1,1866.0,0.95]
["bitfinex","ETHUSD",1680611653997,18.44821416,1866.1,1866.0,0.95]
["bitfinex","ETHUSD",1680611654202,17.23468467,1866.1,1866.0,0.95]
["bitfinex","ETHUSD",1680611654402,20.09068467,1866.1,1866.0,0.95]
["bitfinex","ETHUSD",1680611654604,22.23468467,1866.1,1866.0,0.95]
["bitfinex","ETHUSD",1680611655554,5.97446467,1866.1,1866.0,0.95]
["bitfinex","ETHUSD",1680611655868,0.00744249,1866.1,1866.0,0.95]
["bitfinex","ETHUSD",1680611656068,0.09272,1866.4,1866.0,1.34975158]
["bitfinex","ETHUSD",1680611656288,5.97402218,1866.1,1866.0,0.95]
["bitfinex","ETHUSD",1680611656468,5.97402218,1866.1,1866.0,1.95]
["bitfinex","ETHUSD",1680611656469,5.98146467,1866.1,1866.0,1.95]
["bitfinex","ETHUSD",1680611656667,11.60346467,1866.1,1866.0,0.95]
["bitfinex","ETHUSD",1680611656907,11.60346467,1866.1,1866.0,1.95]
["bitfinex","ETHUSD",1680611657219,12.15857402,1866.1,1866.0,1.95]
["bitfinex","ETHUSD",1680611657705,12.38857402,1866.1,1866.0,1.95]
["bitfinex","ETHUSD",1680611657912,12.38857402,1866.1,1866.0,0.95]
["bitfinex","ETHUSD",1680611658400,12.15857402,1866.1,1866.0,0.95]
["bitfinex","ETHUSD",1680611659602,13.46087142,1866.1,1866.0,0.95]
["bitfinex","ETHUSD",1680611659770,18.83487142,1866.1,1866.0,0.95]
["bitfinex","ETHUSD",1680611660100,19.00635142,1866.1,1866.0,0.95]
["bitfinex","ETHUSD",1680611661606,16.86235142,1866.1,1866.0,0.95]
["bitfinex","ETHUSD",1680611661808,19.00635142,1866.1,1866.0,0.95]
["bitfinex","ETHUSD",1680611661992,17.78979402,1866.1,1866.0,0.95]
["bitfinex","ETHUSD",1680611662173,17.79679402,1866.1,1866.0,0.95]
["bitfinex","ETHUSD",1680611662364,15.65279402,1866.1,1866.0,0.95]
["bitfinex","ETHUSD",1680611662713,17.78979402,1866.1,1866.0,0.95]
["bitfinex","ETHUSD",1680611662863,17.79679402,1866.1,1866.0,0.95]
["bitfinex","ETHUSD",1680611663061,15.65279402,1866.1,1866.0,0.95]
["bitfinex","ETHUSD",1680611663262,15.64579402,1866.1,1866.0,0.95]
["bitfinex","ETHUSD",1680611663704,17.78979402,1866.1,1866.0,0.95]
["bitfinex","ETHUSD",1680611663902,20.10996724,1866.1,1866.0,0.95]
["bitfinex","ETHUSD",1680611664103,20.11296724,1866.1,1866.0,0.95]
["bitfinex","ETHUSD",1680611664587,20.10596724,1866.1,1866.0,0.95]
["bitfinex","ETHUSD",1680611667075,20.11096724,1866.1,1866.0,0.95]
["bitfinex","ETHUSD",1680611667345,20.11296724,1866.1,1866.0,0.95]
["bitfinex","ETHUSD",1680611668988,19.55785789,1866.1,1866.0,0.95]
["bitfinex","ETHUSD",1680611670312,16.84020467,1866.1,1866.0,0.95]
["bitfinex","ETHUSD",1680611670607,11.61046467,1866.1,1866.0,0.95]
["bitfinex","ETHUSD",1680611671518,11.60346467,1866.1,1866.0,0.95]
["bitfinex","ETHUSD",1680611672203,11.60104091,1866.1,1866.0,0.95]
["bitfinex","ETHUSD",1680611673995,11.60104091,1866.1,1866.0,1.95]
["bitfinex","ETHUSD",1680611674399,11.60104091,1866.1,1866.0,0.95]
["bitfinex","ETHUSD",1680611675000,11.83104091,1866.1,1866.0,0.95]
["bitfinex","ETHUSD",1680611675385,11.60104091,1866.1,1866.0,0.95]
["bitfinex","ETHUSD",1680611679004,11.85826091,1866.1,1866.0,0.95]
["bitfinex","ETHUSD",1680611679318,6.06020467,1866.1,1866.0,0.95]
["bitfinex","ETHUSD",1680611679617,5.97446467,1866.1,1866.0,0.95]
["bitfinex","ETHUSD",1680611680421,11.60346467,1866.1,1866.0,0.95]
["bitfinex","ETHUSD",1680611681622,13.85519281,1866.1,1866.0,0.95]
["bitfinex","ETHUSD",1680611681827,15.42933909,1866.1,1866.0,0.95]
["bitfinex","ETHUSD",1680611681985,15.48785909,1866.1,1866.0,0.95]
["bitfinex","ETHUSD",1680611682186,15.65933909,1866.1,1866.0,0.95]
["bitfinex","ETHUSD",1680611682400,15.48785909,1866.1,1866.0,0.95]
["bitfinex","ETHUSD",1680611682605,15.65933909,1866.1,1866.0,0.95]
["bitfinex","ETHUSD",1680611684033,13.51533909,1866.1,1866.0,0.95]
["bitfinex","ETHUSD",1680611684333,11.60346467,1866.1,1866.0,0.95]
["bitfinex","ETHUSD",1680611684737,3.29418249,1866.1,1866.0,0.95]
["bitfinex","ETHUSD",1680611684905,3.29374,1866.1,1866.0,0.95]
["bitfinex","ETHUSD",1680611685999,0.08574,1866.1,1866.0,0.95]
["bitfinex","ETHUSD",1680611686312,3.20844249,1866.3,1866.0,0.95]
["bitfinex","ETHUSD",1680611686636,3.208,1866.3,1866.0,1.14875158]
["bitfinex","ETHUSD",1680611686930,3.20844249,1866.4,1866.0,1.14875158]
["bitfinex","ETHUSD",1680611687239,3.208,1866.2,1866.0,1.14875158]
["bitfinex","ETHUSD",1680611687393,3.29373,1866.2,1866.0,0.956]
["bitfinex","ETHUSD",1680611687593,6.05975218,1866.2,1866.0,0.956]
["bitfinex","ETHUSD",1680611687912,6.23166467,1866.2,1866.0,0.956]
["bitfinex","ETHUSD",1680611688935,11.60302218,1866.1,1866.0,0.95]
["bitfinex","ETHUSD",1680611689139,11.60346467,1866.1,1866.0,0.95]
["bitfinex","ETHUSD",1680611690062,12.60346467,1866.1,1866.0,0.95]
["bitfinex","ETHUSD",1680611691771,1.00044249,1866.1,1866.0,1.50250417]
["bitfinex","ETHUSD",1680611691924,1.00044249,1866.1,1866.0,1.77875626]
["bitfinex","ETHUSD",1680611691925,1.0,1866.1,1866.0,1.77875626]
["bitfinex","ETHUSD",1680611692124,3.144,1866.1,1866.0,2.22142633]
["bitfinex","ETHUSD",1680611693270,3.144,1866.1,1866.0,1.78475626]
["bitfinex","ETHUSD",1680611693429,6.352,1866.1,1866.0,2.35061079]
["bitfinex","ETHUSD",1680611693624,14.74746467,1866.1,1866.0,2.35061079]
["bitfinex","ETHUSD",1680611693826,14.74746467,1866.1,1866.0,2.07488469]
["bitfinex","ETHUSD",1680611694165,14.74746467,1866.1,1866.0,3.46949548]
["bitfinex","ETHUSD",1680611694166,9.11846467,1866.1,1866.0,3.46949548]
["bitfinex","ETHUSD",1680611694367,9.11846467,1866.1,1866.0,2.07488469]
["bitfinex","ETHUSD",1680611694553,9.11846467,1866.1,1866.0,2.06888469]
["bitfinex","ETHUSD",1680611696866,9.20420467,1866.1,1866.0,2.06888469]
["bitfinex","ETHUSD",1680611697072,9.20136206,1866.1,1866.0,2.06888469]
["bitfinex","ETHUSD",1680611697257,9.11562206,1866.1,1866.0,2.06888469]
["bitfinex","ETHUSD",1680611698456,6.34959988,1866.1,1866.0,2.06888469]
["bitfinex","ETHUSD",1680611698832,6.60681988,1866.1,1866.0,2.06888469]
["bitfinex","ETHUSD",1680611699075,6.60681988,1866.1,1866.0,1.78970041]
["bitfinex","ETHUSD",1680611699287,6.43533988,1866.1,1866.0,1.78970041]
["bitfinex","ETHUSD",1680611699434,6.34959988,1866.1,1866.0,1.78970041]
["bitfinex","ETHUSD",1680611699782,6.34959988,1866.1,1866.0,2.9085851]
["bitfinex","ETHUSD",1680611700334,3.14159988,1866.1,1866.0,3.34345627]
["bitfinex","ETHUSD",1680611700666,0.99715739,1866.1,1866.0,2.50575586]
["bitfinex","ETHUSD",1680611700833,0.99715739,1866.1,1866.0,2.50375586]
["bitfinex","ETHUSD",1680611701035,0.99715739,1866.1,1866.0,3.89836665]
["bitfinex","ETHUSD",1680611701235,0.99715739,1866.1,1866.0,3.90436665]
["bitfinex","ETHUSD",1680611701435,0.99715739,1866.1,1866.0,4.11872665]
["bitfinex","ETHUSD",1680611701882,0.99715739,1866.1,1866.0,2.99984196]
["bitfinex","ETHUSD",1680611702368,3.20844249,1866.3,1866.0,4.99884196]
["bitfinex","ETHUSD",1680611702369,0.00044249,1866.3,1866.0,4.99884196]
["bitfinex","ETHUSD",1680611702566,0.00044249,1866.3,1866.2,3.001]
["bitfinex","ETHUSD",1680611702768,3.208,1867.0,1866.2,4.50735]
["bitfinex","ETHUSD",1680611702970,3.208,1867.0,1866.6,0.55952459]
["bitfinex","ETHUSD",1680611703350,3.208,1867.0,1866.5,1.61311147]
["bitfinex","ETHUSD",1680611703351,4.28202117,1867.0,1866.5,1.61311147]
["bitfinex","ETHUSD",1680611703688,4.28202117,1867.0,1866.6,0.55952459]
["bitfinex","ETHUSD",1680611703689,9.91102117,1867.0,1866.6,0.55952459]
["bitfinex","ETHUSD",1680611703838,9.91846366,1867.0,1866.6,0.77381459]
["bitfinex","ETHUSD",1680611704040,3.208,1866.8,1866.6,0.77381459]
["bitfinex","ETHUSD",1680611704291,3.208,1866.8,1866.6,0.97798474]
["bitfinex","ETHUSD",1680611704456,3.208,1866.8,1866.7,0.77380459]
["bitfinex","ETHUSD",1680611704644,3.208,1866.8,1866.7,0.55952459]
["bitfinex","ETHUSD",1680611705028,3.208,1866.8,1866.7,0.77380459]
["bitfinex","ETHUSD",1680611705192,3.21544249,1866.9,1866.7,0.21428]
["bitfinex","ETHUSD",1680611705485,5.97402218,1866.9,1866.7,0.21428]
["bitfinex","ETHUSD",1680611705649,5.97446467,1866.9,1866.7,0.21428]
["bitfinex","ETHUSD",1680611706077,3.70722894,1866.8,1866.7,0.21428]
["bitfinex","ETHUSD",1680611706393,3.70722894,1866.8,1866.4,14.48867917]
["bitfinex","ETHUSD",1680611706394,15.25573048,1866.8,1866.4,0.004]
["bitfinex","ETHUSD",1680611706686,15.25573048,1866.8,1866.3,0.004]
["bitfinex","ETHUSD",1680611706687,10.849,1866.6,1866.2,0.55918488]
["bitfinex","ETHUSD",1680611706990,3.208,1866.4,1866.2,0.55918488]
["bitfinex","ETHUSD",1680611707141,6.06674218,1866.4,1866.1,11.37788488]
["bitfinex","ETHUSD",1680611707336,8.20918467,1866.4,1866.1,11.37588488]
["bitfinex","ETHUSD",1680611707880,6.06718467,1866.4,1866.1,0.55918488]
["bitfinex","ETHUSD",1680611708084,6.23863467,1866.4,1866.1,0.55918488]
["bitfinex","ETHUSD",1680611708239,8.38063467,1866.4,1866.1,0.55918488]
["bitfinex","ETHUSD",1680611708436,6.23863467,1866.4,1866.1,0.55918488]
["bitfinex","ETHUSD",1680611708654,8.38063467,1866.4,1866.1,0.55918488]
["bitfinex","ETHUSD",1680611709065,8.38063467,1866.4,1866.1,0.55639293]
["bitfinex","ETHUSD",1680611709301,6.23863467,1866.4,1866.1,0.55639293]
["bitfinex","ETHUSD",1680611709474,6.76249532,1866.4,1866.1,0.55639293]
["bitfinex","ETHUSD",1680611709816,8.21804367,1866.4,1866.1,0.55639293]
["bitfinex","ETHUSD",1680611710154,10.10287367,1866.4,1866.1,0.55639293]
["bitfinex","ETHUSD",1680611710396,8.04659367,1866.4,1866.1,0.55639293]
["bitfinex","ETHUSD",1680611710598,6.59104532,1866.4,1866.1,0.55639293]
["bitfinex","ETHUSD",1680611710900,6.76249532,1866.4,1866.1,0.55639293]
["bitfinex","ETHUSD",1680611711686,8.90449532,1866.4,1866.1,0.55639293]
["bitfinex","ETHUSD",1680611712324,8.90449532,1866.4,1865.8,10.8227]
["bitfinex","ETHUSD",1680611712325,3.208,1866.0,1865.8,1.11912283]
["bitfinex","ETHUSD",1680611712602,3.208,1866.0,1865.6,0.004]
["bitfinex","ETHUSD",1680611712603,3.80829,1865.7,1865.6,0.004]
["bitfinex","ETHUSD",1680611712806,12.20331218,1865.7,1865.3,1.11912283]
["bitfinex","ETHUSD",1680611713011,3.208,1865.5,1865.3,1.11912283]
["bitfinex","ETHUSD",1680611713301,6.23133218,1865.4,1865.3,1.11912283]
["bitfinex","ETHUSD",1680611713510,6.23177467,1865.4,1865.3,1.11912283]
["bitfinex","ETHUSD",1680611714009,6.23177467,1865.4,1865.2,2.51802637]
["bitfinex","ETHUSD",1680611714303,6.23177467,1865.4,1865.2,1.11912283]
["bitfinex","ETHUSD",1680611714609,6.23177467,1865.4,1865.3,1.11912283]
["bitfinex","ETHUSD",1680611714906,0.00044249,1865.4,1865.3,1.11912283]
["bitfinex","ETHUSD",1680611715111,0.25731,1865.4,1865.3,1.11912283]
["bitfinex","ETHUSD",1680611715307,0.25731,1865.4,1865.3,0.83976637]
["bitfinex","ETHUSD",1680611715612,6.23133218,1865.4,1865.2,1.9588892]
["bitfinex","ETHUSD",1680611715906,6.05979218,1865.3,1865.2,0.83976637]
["bitfinex","ETHUSD",1680611716075,6.06023467,1865.3,1865.2,0.83976637]
["bitfinex","ETHUSD",1680611719311,2.76602218,1865.3,1865.2,0.83976637]
["bitfinex","ETHUSD",1680611719461,2.77346467,1865.4,1865.2,0.83976637]
["bitfinex","ETHUSD",1680611719661,2.76602218,1865.4,1865.2,0.83976637]
["bitfinex","ETHUSD",1680611719862,0.00744249,1865.5,1865.2,0.83976637]
["bitfinex","ETHUSD",1680611720061,0.08577,1865.4,1865.2,0.83976637]
["bitfinex","ETHUSD",1680611720357,3.29377,1865.4,1865.2,0.83976637]
["bitfinex","ETHUSD",1680611720575,0.08577,1865.4,1865.2,0.83976637]
["bitfinex","ETHUSD",1680611720779,0.08577,1865.4,1865.2,1.03565529]
["bitfinex","ETHUSD",1680611721622,0.53227331,1865.6,1865.2,1.03565529]
["bitfinex","ETHUSD",1680611721780,0.00244249,1865.7,1865.5,3.011]
["bitfinex","ETHUSD",1680611721963,0.55872763,1866.2,1865.5,3.85076637]
["bitfinex","ETHUSD",1680611722166,0.55872763,1866.2,1865.7,1.149]
["bitfinex","ETHUSD",1680611722366,2.76602218,1866.1,1865.7,1.70758337]
["bitfinex","ETHUSD",1680611722600,0.004,1866.1,1865.8,0.17075834]
["bitfinex","ETHUSD",1680611722915,0.08573,1866.3,1865.8,0.17075834]
["bitfinex","ETHUSD",1680611723209,2.85175218,1866.3,1865.8,0.17075834]
["bitfinex","ETHUSD",1680611723406,6.05975218,1866.3,1865.8,0.17075834]
["bitfinex","ETHUSD",1680611723562,6.06719467,1866.3,1865.8,0.17075834]
["bitfinex","ETHUSD",1680611723800,6.06719467,1866.3,1865.8,0.38513834]
["bitfinex","ETHUSD",1680611724118,6.06719467,1866.3,1865.8,0.17075834]
["bitfinex","ETHUSD",1680611724745,6.23865467,1866.3,1865.8,0.17075834]
["bitfinex","ETHUSD",1680611724930,6.06019467,1866.3,1865.8,0.72934171]
["bitfinex","ETHUSD",1680611725135,6.06019467,1866.3,1865.9,0.07293417]
["bitfinex","ETHUSD",1680611725859,3.208,1866.2,1865.8,0.72934171]
["bitfinex","ETHUSD",1680611726408,3.29373,1866.2,1865.8,0.72934171]
["bitfinex","ETHUSD",1680611726813,3.208,1866.2,1865.8,0.72934171]
["bitfinex","ETHUSD",1680611727020,3.29373,1866.2,1865.8,0.55858337]
["bitfinex","ETHUSD",1680611727433,2.79373,1866.2,1865.8,0.55858337]
["bitfinex","ETHUSD",1680611728153,2.708,1866.2,1865.8,0.55858337]
["bitfinex","ETHUSD",1680611728504,2.79373,1866.2,1865.8,0.55858337]
["bitfinex","ETHUSD",1680611728907,2.93792467,1866.3,1866.0,1.144]
["bitfinex","ETHUSD",1680611728908,0.00044249,1866.3,1866.0,1.144]
["bitfinex","ETHUSD",1680611729108,0.6561406,1866.4,1866.1,0.75745]
["bitfinex","ETHUSD",1680611729347,0.13227995,1866.4,1866.1,0.32875]
["bitfinex","ETHUSD",1680611730662,5.97402218,1866.3,1866.0,0.55858337]
["bitfinex","ETHUSD",1680611730819,5.97446467,1866.3,1865.9,0.77894337]
["bitfinex","ETHUSD",1680611731019,5.97446467,1866.3,1865.8,0.77895337]
["bitfinex","ETHUSD",1680611731222,5.97446467,1866.3,1865.8,1.69305771]
["bitfinex","ETHUSD",1680611731223,6.06019467,1866.3,1865.8,1.69305771]
["bitfinex","ETHUSD",1680611731456,6.06019467,1866.3,1865.8,1.40434974]
["bitfinex","ETHUSD",1680611731657,6.06019467,1866.3,1865.8,0.55858337]
["bitfinex","ETHUSD",1680611731955,3.208,1866.1,1865.7,0.56458337]
["bitfinex","ETHUSD",1680611732111,5.97402218,1866.0,1865.7,0.56458337]
["bitfinex","ETHUSD",1680611732312,6.06020467,1866.0,1865.7,0.56458337]
["bitfinex","ETHUSD",1680611732817,6.06020467,1866.0,1865.7,0.006]
["bitfinex","ETHUSD",1680611733118,0.79270127,1865.9,1865.7,0.006]
["bitfinex","ETHUSD",1680611733337,4.25794127,1865.9,1865.7,0.006]
["bitfinex","ETHUSD",1680611733547,4.08645127,1865.9,1865.7,0.006]
["bitfinex","ETHUSD",1680611733851,4.08645127,1865.9,1865.7,0.004]
["bitfinex","ETHUSD",1680611734054,4.08645127,1865.9,1865.6,0.56458337]
["bitfinex","ETHUSD",1680611734215,4.08645127,1865.9,1865.6,0.55858337]
["bitfinex","ETHUSD",1680611735357,2.76602218,1865.8,1865.6,0.55858337]
["bitfinex","ETHUSD",1680611735551,3.208,1865.7,1865.6,0.55858337]
["bitfinex","ETHUSD",1680611736022,3.208,1865.7,1865.3,4.127997]
["bitfinex","ETHUSD",1680611736215,3.30075,1865.7,1865.2,5.22344]
["bitfinex","ETHUSD",1680611736421,3.215,1865.7,1865.3,3.0]
["bitfinex","ETHUSD",1680611736841,3.215,1865.7,1865.2,3.94964585]
["bitfinex","ETHUSD",1680611737064,3.30075,1865.7,1865.2,3.21444]
["bitfinex","ETHUSD",1680611737365,3.215,1865.7,1865.2,0.21444]
["bitfinex","ETHUSD",1680611737516,0.007,1865.7,1865.2,0.21444]
["bitfinex","ETHUSD",1680611737722,0.007,1865.9,1865.2,3.575486]
["bitfinex","ETHUSD",1680611737946,0.007,1865.9,1865.2,3.51115]
["bitfinex","ETHUSD",1680611738531,0.007,1865.9,1865.3,1.0]
["bitfinex","ETHUSD",1680611738732,0.007,1865.9,1865.4,0.21442]
["bitfinex","ETHUSD",1680611738937,0.007,1865.9,1865.4,0.764722]
["bitfinex","ETHUSD",1680611740143,0.09274,1866.0,1865.4,0.764722]
["bitfinex","ETHUSD",1680611740325,0.007,1866.0,1865.4,0.764722]
["bitfinex","ETHUSD",1680611740556,5.97402218,1865.9,1865.4,0.335862]
["bitfinex","ETHUSD",1680611740754,5.98146467,1865.9,1865.4,0.335862]
["bitfinex","ETHUSD",1680611740970,5.98146467,1865.9,1865.4,0.764722]
["bitfinex","ETHUSD",1680611741121,5.98146467,1865.9,1865.4,0.335862]
["bitfinex","ETHUSD",1680611741770,5.98146467,1865.9,1865.4,0.764722]
["bitfinex","ETHUSD",1680611741940,6.59038395,1865.9,1865.4,0.335862]
["bitfinex","ETHUSD",1680611742136,6.59038395,1865.9,1865.4,0.335872]
["bitfinex","ETHUSD",1680611742450,6.59038395,1865.9,1865.4,0.20843]
["bitfinex","ETHUSD",1680611743775,0.00744249,1865.9,1865.5,1.0]
["bitfinex","ETHUSD",1680611743944,3.215,1866.2,1865.6,2.50083]
["bitfinex","ETHUSD",1680611744142,5.97402218,1866.1,1865.6,3.61785364]
["bitfinex","ETHUSD",1680611744469,5.97402218,1866.1,1865.7,0.36178536]
["bitfinex","ETHUSD",1680611744470,5.98146467,1866.1,1865.7,0.36178536]
["bitfinex","ETHUSD",1680611744628,5.98146467,1866.1,1865.7,0.57616536]
["bitfinex","ETHUSD",1680611745053,3.21544249,1866.1,1865.7,1.84276398]
["bitfinex","ETHUSD",1680611745258,3.215,1866.1,1865.7,1.84276398]
["bitfinex","ETHUSD",1680611746123,0.007,1866.1,1865.8,0.55848042]
["bitfinex","ETHUSD",1680611746325,0.007,1866.1,1865.8,0.77285042]
["bitfinex","ETHUSD",1680611746979,0.73260415,1866.0,1865.8,0.77285042]
["bitfinex","ETHUSD",1680611747543,0.73260415,1866.0,1865.8,2.27955248]
["bitfinex","ETHUSD",1680611748378,0.73260415,1866.0,1865.9,0.55848042]
["bitfinex","ETHUSD",1680611748539,0.73260415,1866.0,1865.9,0.77285042]
["bitfinex","ETHUSD",1680611748940,0.73260415,1866.0,1865.8,1.63641248]
["bitfinex","ETHUSD",1680611749355,0.73260415,1866.0,1865.8,1.85079248]
["bitfinex","ETHUSD",1680611749770,0.73260415,1866.0,1865.8,2.27956248]
["bitfinex","ETHUSD",1680611750483,0.73260415,1866.0,1865.9,0.55848042]
["bitfinex","ETHUSD",1680611750635,0.73260415,1866.0,1865.9,0.77285042]
["bitfinex","ETHUSD",1680611751033,0.73260415,1866.0,1865.9,1.00080567]
["bitfinex","ETHUSD",1680611752337,0.73260415,1866.0,1865.9,1.83861429]
["bitfinex","ETHUSD",1680611753683,0.73260415,1866.0,1865.9,1.28013387]
["bitfinex","ETHUSD",1680611754872,0.73260415,1866.0,1865.9,1.83926357]
["bitfinex","ETHUSD",1680611755479,0.73260415,1866.0,1865.9,1.28013387]
["bitfinex","ETHUSD",1680611755784,0.73260415,1866.0,1865.9,1.05217862]
["bitfinex","ETHUSD",1680611756146,0.73260415,1866.0,1865.9,1.48091862]
["bitfinex","ETHUSD",1680611757851,0.73260415,1866.0,1865.9,1.47272492]
["bitfinex","ETHUSD",1680611758359,0.73260415,1866.0,1865.9,1.75193994]
["bitfinex","ETHUSD",1680611758942,1.59307001,1866.3,1865.9,1.75193994]
["bitfinex","ETHUSD",1680611759149,0.13227995,1866.4,1866.1,0.5589562]
["bitfinex","ETHUSD",1680611759351,0.13227995,1866.4,1866.2,0.21433]
["bitfinex","ETHUSD",1680611759689,3.208,1866.7,1866.2,0.7732862]
["bitfinex","ETHUSD",1680611759690,3.215,1866.7,1866.2,0.7732862]
["bitfinex","ETHUSD",1680611760047,0.67869285,1866.3,1866.2,0.7732862]
["bitfinex","ETHUSD",1680611760273,0.67869285,1866.3,1866.2,1.70599725]
["bitfinex","ETHUSD",1680611760576,0.67869285,1866.3,1866.2,2.54418731]
["bitfinex","ETHUSD",1680611760761,0.67869285,1866.3,1866.2,1.98547535]
["bitfinex","ETHUSD",1680611760946,0.007,1866.6,1866.2,2.54425032]
["bitfinex","ETHUSD",1680611761147,3.74344539,1866.7,1866.4,0.21431]
["bitfinex","ETHUSD",1680611761574,0.53544539,1866.7,1866.4,0.21431]
["bitfinex","ETHUSD",1680611761770,0.007,1866.7,1866.6,0.77305877]
["bitfinex","ETHUSD",1680611762000,0.1,1867.0,1866.6,6.02561456]
["bitfinex","ETHUSD",1680611762207,0.1,1867.0,1866.8,1.49989]
["bitfinex","ETHUSD",1680611762507,0.1,1867.0,1866.8,2.05847135]
["bitfinex","ETHUSD",1680611762675,0.1,1867.0,1866.9,0.76442849]
["bitfinex","ETHUSD",1680611763012,0.1,1867.0,1866.9,1.40718849]
["bitfinex","ETHUSD",1680611763380,0.1,1867.0,1866.9,1.68704144]
["bitfinex","ETHUSD",1680611763807,0.1,1867.0,1866.9,0.84860714]
["bitfinex","ETHUSD",1680611764208,0.1,1867.0,1866.9,3.84860714]
["bitfinex","ETHUSD",1680611764410,0.1,1867.0,1866.9,4.40600014]
["bitfinex","ETHUSD",1680611764772,0.1,1867.0,1866.9,4.90600014]
["bitfinex","ETHUSD",1680611765130,0.1,1867.0,1866.9,5.24443444]
["bitfinex","ETHUSD",1680611765275,0.1,1867.0,1866.9,7.24043444]
["bitfinex","ETHUSD",1680611765612,0.1,1867.0,1866.9,6.68304144]
["bitfinex","ETHUSD",1680611765765,0.1,1867.0,1866.9,6.40215992]
["bitfinex","ETHUSD",1680611766172,0.1,1867.0,1866.9,5.63876]
["bitfinex","ETHUSD",1680611766371,0.998,1866.7,1866.3,1.392126]
["bitfinex","ETHUSD",1680611766623,3.208,1866.5,1866.0,0.9855604]
["bitfinex","ETHUSD",1680611766770,5.97402218,1866.5,1866.2,0.21433]
["bitfinex","ETHUSD",1680611766970,5.99601032,1866.5,1866.1,0.7711904]
["bitfinex","ETHUSD",1680611767224,6.00345281,1866.5,1866.1,0.7711904]
["bitfinex","ETHUSD",1680611767414,6.67408581,1866.5,1866.0,0.5588504]
["bitfinex","ETHUSD",1680611767567,6.67408581,1866.5,1866.0,0.5568504]
["bitfinex","ETHUSD",1680611767773,6.75980581,1866.5,1866.0,0.5568504]
["bitfinex","ETHUSD",1680611768011,3.99378363,1866.5,1865.9,0.7712104]
["bitfinex","ETHUSD",1680611768228,3.99378363,1866.5,1865.9,0.974734]
["bitfinex","ETHUSD",1680611768229,3.99334114,1866.5,1865.9,0.974734]
["bitfinex","ETHUSD",1680611768604,3.99334114,1866.5,1865.9,0.5568504]
["bitfinex","ETHUSD",1680611768808,4.16478114,1866.5,1865.8,0.7712204]
["bitfinex","ETHUSD",1680611769009,4.16478114,1866.5,1865.8,0.5568504]
["bitfinex","ETHUSD",1680611769010,6.97202218,1866.4,1865.8,0.5568504]
["bitfinex","ETHUSD",1680611769197,0.10771814,1866.3,1865.8,0.5568504]
["bitfinex","ETHUSD",1680611769522,0.11471814,1866.3,1865.8,0.5568504]
["bitfinex","ETHUSD",1680611770077,0.02898814,1866.3,1865.8,0.5568504]
["bitfinex","ETHUSD",1680611770275,0.02898814,1866.3,1865.8,0.7712204]
["bitfinex","ETHUSD",1680611770738,0.007,1866.3,1865.8,1.986408]
["bitfinex","ETHUSD",1680611770879,0.007,1866.3,1866.0,0.21435]
["bitfinex","ETHUSD",1680611771079,0.007,1866.3,1865.9,0.7712104]
["bitfinex","ETHUSD",1680611771791,0.007,1866.3,1865.9,1.1999504]
["bitfinex","ETHUSD",1680611771991,0.007,1866.3,1866.0,0.11999504]
["bitfinex","ETHUSD",1680611772294,0.007,1866.4,1866.0,0.33434504]
["bitfinex","ETHUSD",1680611773100,3.7310667,1866.5,1866.0,1.31991544]
["bitfinex","ETHUSD",1680611773295,3.215,1866.5,1866.1,0.34633154]
["bitfinex","ETHUSD",1680611773989,0.007,1866.5,1866.1,0.34633154]
["bitfinex","ETHUSD",1680611774290,0.007,1866.6,1866.1,0.77503154]
["bitfinex","ETHUSD",1680611774490,5.98102218,1866.6,1866.1,0.77503154]
["bitfinex","ETHUSD",1680611774684,5.98146467,1866.6,1866.1,0.34633154]
["bitfinex","ETHUSD",1680611777051,0.5006248,1866.5,1866.1,0.34633154]
["bitfinex","ETHUSD",1680611777261,0.5076248,1866.5,1866.1,0.34633154]
["bitfinex","ETHUSD",1680611780024,0.5076248,1866.5,1865.9,0.002]
["bitfinex","ETHUSD",1680611780025,1.999,1866.4,1865.9,0.002]
["bitfinex","ETHUSD",1680611780337,0.007,1866.4,1865.9,1.1999604]
["bitfinex","ETHUSD",1680611780516,0.007,1866.4,1866.0,0.5568504]
["bitfinex","ETHUSD",1680611780719,0.007,1866.4,1866.2,0.21433]
["bitfinex","ETHUSD",1680611780932,0.007,1866.4,1866.2,0.643]
["bitfinex","ETHUSD",1680611781115,0.007,1866.5,1866.2,0.21433]
["bitfinex","ETHUSD",1680611781317,0.007,1866.5,1866.1,0.05568504]
["bitfinex","ETHUSD",1680611781551,0.007,1866.5,1866.1,0.27001504]
["bitfinex","ETHUSD",1680611782250,0.007,1866.5,1866.1,0.69871504]
["bitfinex","ETHUSD",1680611782547,0.007,1866.5,1866.2,0.0698715]
["bitfinex","ETHUSD",1680611783511,0.007,1866.5,1866.1,0.27001504]
["bitfinex","ETHUSD",1680611784117,0.007,1866.5,1866.1,0.82686544]
["bitfinex","ETHUSD",1680611785838,0.007,1866.5,1866.1,0.61253544]
["bitfinex","ETHUSD",1680611786733,0.09272,1866.5,1866.1,0.61253544]
["bitfinex","ETHUSD",1680611787133,0.007,1866.5,1866.1,0.61253544]
["bitfinex","ETHUSD",1680611787329,0.09272,1866.5,1866.1,0.61253544]
["bitfinex","ETHUSD",1680611787553,0.007,1866.5,1866.1,0.61253544]
["bitfinex","ETHUSD",1680611787974,0.09272,1866.5,1866.1,0.61253544]
["bitfinex","ETHUSD",1680611788318,3.208,1866.6,1866.1,0.5568504]
["bitfinex","ETHUSD",1680611788521,0.08572,1866.5,1866.1,0.5568504]
["bitfinex","ETHUSD",1680611788720,3.46515,1866.6,1866.1,0.5568504]
["bitfinex","ETHUSD",1680611788953,3.88018528,1866.6,1866.1,0.5568504]
["bitfinex","ETHUSD",1680611790118,3.70875528,1866.6,1866.1,0.5568504]
["bitfinex","ETHUSD",1680611790572,3.29372,1866.6,1866.1,0.5568504]
["bitfinex","ETHUSD",1680611790776,2.012,1866.2,1866.0,0.006]
["bitfinex","ETHUSD",1680611790937,2.09773,1866.2,1865.9,0.006]
["bitfinex","ETHUSD",1680611791132,2.2692,1866.2,1865.8,0.006]
["bitfinex","ETHUSD",1680611791352,2.496119,1866.2,1865.7,0.5628504]
["bitfinex","ETHUSD",1680611791750,2.496119,1866.2,1865.7,0.5568504]
["bitfinex","ETHUSD",1680611791974,0.2496119,1866.1,1865.7,0.5568504]
["bitfinex","ETHUSD",1680611792125,0.08574,1866.0,1865.7,0.5568504]
["bitfinex","ETHUSD",1680611792474,1.40622,1866.0,1865.6,0.006]
["bitfinex","ETHUSD",1680611792781,2.0102824,1866.0,1865.5,0.5628504]
["bitfinex","ETHUSD",1680611793157,2.03227054,1866.0,1865.5,0.5628504]
["bitfinex","ETHUSD",1680611793354,2.03227054,1866.0,1865.5,0.5568504]
["bitfinex","ETHUSD",1680611793585,1.148,1865.7,1865.4,0.5628504]
["bitfinex","ETHUSD",1680611793737,1.23375,1865.7,1865.4,0.5568504]
["bitfinex","ETHUSD",1680611794075,1.16998814,1865.7,1865.4,0.7712704]
["bitfinex","ETHUSD",1680611794238,0.123375,1865.6,1865.3,0.5628504]
["bitfinex","ETHUSD",1680611794440,0.00339096,1865.6,1865.2,1.392126]
["bitfinex","ETHUSD",1680611794638,0.08576,1865.5,1865.2,0.5568504]
["bitfinex","ETHUSD",1680611795280,0.25729,1865.5,1865.2,0.5568504]
["bitfinex","ETHUSD",1680611795772,0.08615096,1865.6,1865.2,0.5568504]
["bitfinex","ETHUSD",1680611796171,0.08576,1865.6,1865.2,0.5568504]
["bitfinex","ETHUSD",1680611796326,0.25728,1865.6,1865.2,0.5568504]
["bitfinex","ETHUSD",1680611797650,1.148,1865.4,1865.2,0.5568504]
["bitfinex","ETHUSD",1680611797840,1.23377,1865.4,1865.2,0.5568504]
["bitfinex","ETHUSD",1680611798270,1.23377,1865.4,1865.1,0.5568504]
["bitfinex","ETHUSD",1680611799185,1.14944249,1865.6,1865.1,0.696063]
["bitfinex","ETHUSD",1680611799381,0.00044249,1865.7,1865.1,1.339453]
["bitfinex","ETHUSD",1680611799686,3.208,1865.9,1865.3,0.5568504]
["bitfinex","ETHUSD",1680611799687,0.00044249,1865.9,1865.3,0.5568504]
["bitfinex","ETHUSD",1680611799840,0.08575,1865.8,1865.3,0.97266522]
["bitfinex","ETHUSD",1680611800179,2.76602218,1865.9,1865.3,0.7712904]
["bitfinex","ETHUSD",1680611800180,2.85177218,1865.9,1865.3,0.7712904]
["bitfinex","ETHUSD",1680611800384,3.208,1865.7,1865.3,0.5568504]
["bitfinex","ETHUSD",1680611800548,3.208,1865.7,1865.2,0.5628504]
["bitfinex","ETHUSD",1680611800746,3.29375,1865.7,1865.1,0.702063]
["bitfinex","ETHUSD",1680611801051,3.46526,1865.7,1865.1,0.696063]
["bitfinex","ETHUSD",1680611801378,1.148,1865.6,1865.1,0.696063]
["bitfinex","ETHUSD",1680611801533,0.08576,1865.5,1865.1,0.696063]
["bitfinex","ETHUSD",1680611802237,0.08576,1865.5,1865.1,0.1392126]
["bitfinex","ETHUSD",1680611802662,0.08576,1865.5,1865.0,0.5568504]
["bitfinex","ETHUSD",1680611803347,0.08576,1865.5,1865.0,1.392126]
["bitfinex","ETHUSD",1680611803548,0.08576,1865.5,1865.0,0.5568504]
["bitfinex","ETHUSD",1680611803955,0.08576,1865.5,1865.0,1.392126]
["bitfinex","ETHUSD",1680611804158,1.40528,1865.6,1865.0,0.7713204]
["bitfinex","ETHUSD",1680611804354,9.684972,1865.2,1865.1,0.07713204]
["bitfinex","ETHUSD",1680611804689,9.68541449,1865.2,1865.1,0.07713204]
["bitfinex","ETHUSD",1680611804986,9.68541449,1865.2,1865.0,0.5628504]
["bitfinex","ETHUSD",1680611806371,9.68541449,1865.2,1865.0,0.22047]
["bitfinex","ETHUSD",1680611806585,9.68541449,1865.2,1865.0,0.7773204]
["bitfinex","ETHUSD",1680611806760,9.68541449,1865.2,1865.0,0.006]
["bitfinex","ETHUSD",1680611807301,9.68541449,1865.2,1864.9,1.712596]
["bitfinex","ETHUSD",1680611807605,9.68541449,1865.2,1865.0,0.72751]
["bitfinex","ETHUSD",1680611807800,9.68541449,1865.2,1865.0,0.1766596]
["bitfinex","ETHUSD",1680611808104,9.68541449,1865.2,1865.0,0.1726596]
["bitfinex","ETHUSD",1680611808669,9.77119449,1865.2,1865.0,0.1726596]
["bitfinex","ETHUSD",1680611808983,9.68541449,1865.2,1864.9,0.6628504]
["bitfinex","ETHUSD",1680611809567,9.68541449,1865.2,1864.9,0.8773304]
["bitfinex","ETHUSD",1680611809889,9.68541449,1865.2,1865.0,0.5568504]
["bitfinex","ETHUSD",1680611810276,9.68541449,1865.2,1864.9,1.9367383]
["bitfinex","ETHUSD",1680611810864,9.68541449,1865.2,1865.0,0.5568504]
["bitfinex","ETHUSD",1680611811469,9.68541449,1865.2,1864.9,1.1014627]
["bitfinex","ETHUSD",1680611811985,9.68541449,1865.2,1864.9,1.9367383]
["bitfinex","ETHUSD",1680611812170,9.68541449,1865.2,1865.0,1.392126]
["bitfinex","ETHUSD",1680611812390,9.68541449,1865.2,1865.0,0.5628504]
["bitfinex","ETHUSD",1680611812576,9.68541449,1865.2,1865.0,0.5568504]
["bitfinex","ETHUSD",1680611812913,10.83441449,1865.2,1864.9,1.498126]
["bitfinex","ETHUSD",1680611813108,10.83441449,1865.2,1865.0,0.5568504]
["bitfinex","ETHUSD",1680611814188,10.83441449,1865.2,1864.9,1.498126]
["bitfinex","ETHUSD",1680611815821,11.92863175,1865.2,1864.9,1.498126]
["bitfinex","ETHUSD",1680611816040,12.01441175,1865.2,1864.9,0.6628504]
["bitfinex","ETHUSD",1680611816168,12.01441175,1865.2,1864.9,0.1]
["bitfinex","ETHUSD",1680611817466,10.77963175,1865.2,1864.9,0.1]
["bitfinex","ETHUSD",1680611817674,9.68541449,1865.2,1864.9,0.1]
["bitfinex","ETHUSD",1680611817886,9.77119449,1865.2,1864.9,0.1]
["bitfinex","ETHUSD",1680611818569,9.94275449,1865.2,1864.9,0.1]
["bitfinex","ETHUSD",1680611820611,9.68541449,1865.2,1864.9,0.1]
["bitfinex","ETHUSD",1680611821310,9.77119449,1865.2,1864.9,0.1]
["bitfinex","ETHUSD",1680611822571,9.68541449,1865.2,1864.9,1.37598544]
["bitfinex","ETHUSD",1680611822787,9.68541449,1865.2,1865.0,0.5568504]
["bitfinex","ETHUSD",1680611823086,9.68541449,1865.2,1865.1,0.21446]
["bitfinex","ETHUSD",1680611823408,9.68541449,1865.2,1865.1,0.22046]
["bitfinex","ETHUSD",1680611823620,9.68541449,1865.2,1865.1,0.34108504]
["bitfinex","ETHUSD",1680611824115,9.68541449,1865.2,1865.1,0.77001504]
["bitfinex","ETHUSD",1680611824617,9.68208696,1865.2,1865.1,1.32686544]
["bitfinex","ETHUSD",1680611824813,9.68208696,1865.2,1865.1,1.32086544]
["bitfinex","ETHUSD",1680611826183,9.68208696,1865.2,1865.1,4.94474762]
["bitfinex","ETHUSD",1680611826401,9.68208696,1865.2,1865.1,4.95074762]
["bitfinex","ETHUSD",1680611827083,9.68208696,1865.2,1865.1,8.78602322]
["bitfinex","ETHUSD",1680611827284,9.68208696,1865.2,1865.1,8.22917282]
["bitfinex","ETHUSD",1680611827504,9.68208696,1865.2,1865.1,3.89870114]
["bitfinex","ETHUSD",1680611828219,9.68208696,1865.2,1865.1,5.74529064]
["bitfinex","ETHUSD",1680611828577,9.68208696,1865.2,1865.1,1.60529064]
["bitfinex","ETHUSD",1680611828898,9.68208696,1865.2,1865.1,1.60129064]
["bitfinex","ETHUSD",1680611829121,9.68208696,1865.2,1865.1,1.17236064]
["bitfinex","ETHUSD",1680611829404,9.68208696,1865.2,1865.1,1.59929064]
["bitfinex","ETHUSD",1680611829575,9.68208696,1865.2,1865.1,1.60529064]
["bitfinex","ETHUSD",1680611829769,9.68208696,1865.2,1865.1,1.59929064]
["bitfinex","ETHUSD",1680611831319,9.68208696,1865.2,1865.1,1.17036064]
["bitfinex","ETHUSD",1680611832090,9.68208696,1865.2,1865.1,1.4492151]
["bitfinex","ETHUSD",1680611833573,9.68208696,1865.2,1865.1,2.28741892]
["bitfinex","ETHUSD",1680611833871,9.68911822,1865.2,1865.1,1.1847551]
["bitfinex","ETHUSD",1680611834071,9.68208696,1865.2,1865.1,0.9089359]
["bitfinex","ETHUSD",1680611834281,9.68208696,1865.2,1865.1,1.11413006]
["bitfinex","ETHUSD",1680611834426,9.68208696,1865.2,1865.1,1.75752006]
["bitfinex","ETHUSD",1680611834777,9.68208696,1865.2,1865.1,1.11413006]
["bitfinex","ETHUSD",1680611834928,9.68911822,1865.2,1865.1,1.11413006]
["bitfinex","ETHUSD",1680611836276,9.68911822,1865.2,1865.1,1.39266258]
["bitfinex","ETHUSD",1680611836460,10.65803004,1865.2,1865.1,1.39266258]
["bitfinex","ETHUSD",1680611836667,10.65803004,1865.2,1865.1,1.12063986]
["bitfinex","ETHUSD",1680611836842,10.65803004,1865.2,1865.1,0.84057728]
["bitfinex","ETHUSD",1680611837254,11.25849004,1865.2,1865.1,0.56042756]
["bitfinex","ETHUSD",1680611837460,11.25849004,1865.2,1865.0,0.84057728]
["bitfinex","ETHUSD",1680611837461,11.25849004,1865.2,1865.0,0.56042756]
["bitfinex","ETHUSD",1680611837762,11.25849004,1865.2,1864.9,2.06121714]
["bitfinex","ETHUSD",1680611837763,0.60053,1865.0,1864.9,0.1]
["bitfinex","ETHUSD",1680611837934,1.40637,1865.0,1864.9,0.1]
["bitfinex","ETHUSD",1680611838135,1.24182126,1865.0,1864.9,0.1]
["bitfinex","ETHUSD",1680611838337,2.00740175,1865.0,1864.9,0.1]
["bitfinex","ETHUSD",1680611838738,2.00740175,1865.0,1864.9,0.66042756]
["bitfinex","ETHUSD",1680611839973,2.00740175,1865.0,1864.9,0.1]
["bitfinex","ETHUSD",1680611840340,2.00740175,1865.0,1864.9,0.66042756]
["bitfinex","ETHUSD",1680611840940,5.21540175,1865.0,1864.9,0.1]
["bitfinex","ETHUSD",1680611841181,5.21584424,1865.0,1864.9,0.1]
["bitfinex","ETHUSD",1680611841386,7.98186642,1865.0,1864.9,0.1]
["bitfinex","ETHUSD",1680611842695,3.204,1864.5,1864.4,0.1]
["bitfinex","ETHUSD",1680611842984,8.91682,1864.3,1864.1,3.95809927]
["bitfinex","ETHUSD",1680611843131,8.91682,1864.3,1864.1,3.83453308]
["bitfinex","ETHUSD",1680611843132,7.349,1864.2,1864.1,3.83453308]
["bitfinex","ETHUSD",1680611843332,4.22127597,1864.2,1864.1,3.27208897]
["bitfinex","ETHUSD",1680611843688,0.00703126,1864.2,1864.1,3.27208897]
["bitfinex","ETHUSD",1680611843834,4.35803126,1864.3,1864.1,3.83253308]
["bitfinex","ETHUSD",1680611844037,0.00703126,1864.3,1864.1,3.83253308]
["bitfinex","ETHUSD",1680611844229,1.17098814,1864.5,1864.1,3.27208897]
["bitfinex","ETHUSD",1680611844435,3.90602218,1864.4,1864.1,3.83253308]
["bitfinex","ETHUSD",1680611844688,7.11402218,1864.4,1864.1,3.83253308]
["bitfinex","ETHUSD",1680611844981,7.12149593,1864.4,1864.1,3.83253308]
["bitfinex","ETHUSD",1680611845137,7.11949593,1864.4,1864.1,3.83253308]
["bitfinex","ETHUSD",1680611845332,7.11446467,1864.4,1864.1,3.83253308]
["bitfinex","ETHUSD",1680611846590,3.208,1864.2,1864.1,3.27208897]
["bitfinex","ETHUSD",1680611846736,7.11702218,1864.2,1864.1,3.27208897]
["bitfinex","ETHUSD",1680611847034,7.11746467,1864.2,1864.1,3.27208897]
["bitfinex","ETHUSD",1680611847230,7.37493467,1864.2,1864.1,3.27208897]
["bitfinex","ETHUSD",1680611847433,8.11313126,1864.2,1864.1,3.27208897]
["bitfinex","ETHUSD",1680611847660,8.45644126,1864.2,1864.1,3.27208897]
["bitfinex","ETHUSD",1680611848124,8.46347252,1864.2,1864.1,3.27208897]
["bitfinex","ETHUSD",1680611848332,8.12016252,1864.2,1864.1,3.27208897]
["bitfinex","ETHUSD",1680611850134,0.00747375,1864.2,1864.1,3.27208897]
["bitfinex","ETHUSD",1680611850422,0.08582,1864.3,1864.1,3.27208897]
["bitfinex","ETHUSD",1680611850925,2.85184218,1864.3,1864.1,3.27208897]
["bitfinex","ETHUSD",1680611851124,3.208,1864.2,1864.1,3.27208897]
["bitfinex","ETHUSD",1680611851327,5.04880422,1864.2,1864.1,3.27208897]
["bitfinex","ETHUSD",1680611851512,5.04924671,1864.2,1864.1,3.27208897]
["bitfinex","ETHUSD",1680611852082,8.00890703,1864.2,1864.1,3.27208897]
["bitfinex","ETHUSD",1680611852337,8.01593829,1864.2,1864.1,3.27208897]
["bitfinex","ETHUSD",1680611852625,3.21547375,1864.2,1864.1,3.27208897]
["bitfinex","ETHUSD",1680611852830,3.208,1864.2,1864.1,3.27208897]
["bitfinex","ETHUSD",1680611855400,7.12102218,1864.2,1864.1,3.27208897]
["bitfinex","ETHUSD",1680611855631,7.12849593,1864.2,1864.1,3.27208897]
["bitfinex","ETHUSD",1680611855831,7.44431593,1864.2,1864.1,3.27208897]
["bitfinex","ETHUSD",1680611856147,8.20591152,1864.2,1864.1,3.27208897]
["bitfinex","ETHUSD",1680611856441,13.83491152,1864.2,1864.1,3.27208897]
["bitfinex","ETHUSD",1680611856626,14.00656152,1864.2,1864.1,3.27208897]
["bitfinex","ETHUSD",1680611858808,14.02854966,1864.2,1864.1,3.27208897]
["bitfinex","ETHUSD",1680611859652,14.02854966,1864.2,1864.1,1.27208897]
["bitfinex","ETHUSD",1680611859821,14.0215184,1864.2,1864.1,1.27208897]
["bitfinex","ETHUSD",1680611861210,7.88306026,1864.2,1864.1,1.27208897]
["bitfinex","ETHUSD",1680611861415,7.12146467,1864.2,1864.1,1.27208897]
["bitfinex","ETHUSD",1680611861654,7.20728467,1864.2,1864.1,1.27208897]
["bitfinex","ETHUSD",1680611862244,7.37893467,1864.2,1864.1,1.27208897]
["bitfinex","ETHUSD",1680611863528,7.20728467,1864.2,1864.1,1.27208897]
["bitfinex","ETHUSD",1680611864159,1.7046364,1865.4,1864.2,7.378]
["bitfinex","ETHUSD",1680611864332,0.1,1865.4,1865.2,0.21445]
["bitfinex","ETHUSD",1680611864532,0.1,1865.4,1865.3,1.21444]
["bitfinex","ETHUSD",1680611864764,0.1,1865.4,1865.3,1.21644]
["bitfinex","ETHUSD",1680611864915,0.1,1865.4,1865.3,3.59244]
["bitfinex","ETHUSD",1680611865116,0.1,1865.4,1865.3,14.63876981]
["bitfinex","ETHUSD",1680611865340,1.247,1866.4,1865.7,1.0]
["bitfinex","ETHUSD",1680611865628,1.247,1866.4,1866.1,1.0]
["bitfinex","ETHUSD",1680611865854,0.1,1866.4,1866.1,1.21434]
["bitfinex","ETHUSD",1680611866317,0.1,1866.4,1866.3,0.21432]
["bitfinex","ETHUSD",1680611866520,0.1,1866.4,1866.3,3.21432]
["bitfinex","ETHUSD",1680611866952,0.1,1866.4,1866.3,4.21432]
["bitfinex","ETHUSD",1680611867154,0.1,1866.4,1866.3,0.004]
["bitfinex","ETHUSD",1680611867367,0.5,1866.3,1865.6,1.008]
["bitfinex","ETHUSD",1680611867570,1.999,1866.2,1865.6,1.0]
["bitfinex","ETHUSD",1680611867769,2.02098814,1866.2,1865.6,1.0]
["bitfinex","ETHUSD",1680611868620,2.008,1866.0,1865.5,3.0]
["bitfinex","ETHUSD",1680611868827,0.02198814,1865.9,1865.4,1.004]
["bitfinex","ETHUSD",1680611869069,0.02198814,1865.9,1865.4,1.0]
["bitfinex","ETHUSD",1680611870868,0.22498695,1865.9,1865.4,1.0]
["bitfinex","ETHUSD",1680611872777,0.22498695,1865.9,1865.4,1.21442]
["bitfinex","ETHUSD",1680611872923,2.011,1866.2,1865.4,4.21442]
["bitfinex","ETHUSD",1680611873126,2.008,1866.2,1865.5,1.029]
["bitfinex","ETHUSD",1680611873327,2.11571814,1866.2,1865.5,1.029]
["bitfinex","ETHUSD",1680611873663,2.65691915,1866.2,1865.5,1.029]
["bitfinex","ETHUSD",1680611873870,0.26569192,1866.1,1865.5,1.029]
["bitfinex","ETHUSD",1680611874165,3.47369192,1866.1,1865.5,1.029]
["bitfinex","ETHUSD",1680611874463,3.48269192,1866.1,1865.5,1.029]
["bitfinex","ETHUSD",1680611874764,0.02198814,1866.0,1865.5,1.029]
["bitfinex","ETHUSD",1680611876040,5.99601032,1866.0,1865.5,1.029]
["bitfinex","ETHUSD",1680611876245,6.64365454,1866.0,1865.5,1.029]
["bitfinex","ETHUSD",1680611876444,0.012,1866.0,1865.5,1.24341]
["bitfinex","ETHUSD",1680611876629,3.84394101,1866.2,1865.5,1.029]
["bitfinex","ETHUSD",1680611876829,0.4701341,1866.1,1865.5,1.029]
["bitfinex","ETHUSD",1680611879362,0.08574,1866.1,1865.5,1.029]
["bitfinex","ETHUSD",1680611880894,6.15749218,1866.2,1865.5,1.029]
["bitfinex","ETHUSD",1680611881055,0.08574,1866.1,1865.5,1.029]
["bitfinex","ETHUSD",1680611881555,0.08574,1866.1,1865.5,1.24341]
["bitfinex","ETHUSD",1680611881752,0.08574,1866.1,1865.5,1.029]
["bitfinex","ETHUSD",1680611882487,6.09375032,1866.2,1865.5,1.24341]
["bitfinex","ETHUSD",1680611882797,6.92627135,1866.2,1865.5,1.24341]
["bitfinex","ETHUSD",1680611883213,0.012,1866.2,1865.5,10.06726218]
["bitfinex","ETHUSD",1680611883359,2.009,1866.3,1865.6,6.372]
["bitfinex","ETHUSD",1680611883563,2.009,1866.3,1865.8,0.64314]
["bitfinex","ETHUSD",1680611883564,2.0,1866.3,1865.8,0.64314]
["bitfinex","ETHUSD",1680611883867,2.0,1866.3,1865.8,0.21438]
["bitfinex","ETHUSD",1680611884395,2.0,1866.3,1865.8,0.64315]
["bitfinex","ETHUSD",1680611885458,2.0,1866.3,1865.9,2.011]
["bitfinex","ETHUSD",1680611885693,2.0,1866.3,1866.0,0.64306]
["bitfinex","ETHUSD",1680611885892,2.0,1866.3,1866.0,5.78506]
["bitfinex","ETHUSD",1680611886128,2.0,1866.3,1866.0,3.64306]
["bitfinex","ETHUSD",1680611887390,2.0,1866.3,1866.0,5.78506]
["bitfinex","ETHUSD",1680611887693,2.0,1866.3,1866.0,3.64306]
["bitfinex","ETHUSD",1680611889245,2.0,1866.3,1865.9,2.87645]
["bitfinex","ETHUSD",1680611889246,2.0,1866.3,1865.9,0.008]
["bitfinex","ETHUSD",1680611889415,2.0,1866.3,1866.0,0.985]
["bitfinex","ETHUSD",1680611890030,2.0,1866.3,1866.0,1.19936]
["bitfinex","ETHUSD",1680611890217,2.0,1866.3,1866.0,0.985]
["bitfinex","ETHUSD",1680611890515,2.0,1866.3,1866.0,1.19936]
["bitfinex","ETHUSD",1680611890797,2.0,1866.3,1866.0,0.985]
["bitfinex","ETHUSD",1680611890998,2.0,1866.3,1866.0,1.19936]
["bitfinex","ETHUSD",1680611891196,2.0,1866.3,1866.0,0.985]
["bitfinex","ETHUSD",1680611892942,2.0,1866.3,1866.0,1.19935]
["bitfinex","ETHUSD",1680611897059,2.0,1866.3,1866.2,0.21433]
["bitfinex","ETHUSD",1680611897642,2.0,1866.3,1866.1,0.23410738]
["bitfinex","ETHUSD",1680611897868,2.0,1866.3,1866.2,1.017]
["bitfinex","ETHUSD",1680611898257,2.0,1866.3,1866.2,1.23133]
["bitfinex","ETHUSD",1680611898430,2.0,1866.3,1866.2,1.017]
["bitfinex","ETHUSD",1680611898956,2.0,1866.3,1866.2,1.23133]
["bitfinex","ETHUSD",1680611899269,4.97602218,1866.3,1866.2,1.017]
["bitfinex","ETHUSD",1680611899425,4.98502218,1866.3,1866.2,1.017]
["bitfinex","ETHUSD",1680611900558,7.97702218,1866.3,1865.1,5.82144228]
["bitfinex","ETHUSD",1680611900877,0.08577,1865.3,1864.8,0.55649485]
["bitfinex","ETHUSD",1680611901076,6.30339918,1865.3,1865.0,0.006]
["bitfinex","ETHUSD",1680611901229,0.02198814,1865.2,1865.0,0.21647]
["bitfinex","ETHUSD",1680611901425,0.02198814,1865.2,1865.0,0.21446]
["bitfinex","ETHUSD",1680611901827,0.02198814,1865.2,1864.9,0.21447]
["bitfinex","ETHUSD",1680611902073,0.02198814,1865.2,1864.8,0.21449]
["bitfinex","ETHUSD",1680611902280,0.02198814,1865.2,1864.7,0.42902]
["bitfinex","ETHUSD",1680611902429,0.02198814,1865.2,1864.5,7.775]
["bitfinex","ETHUSD",1680611902637,0.10776814,1865.2,1864.6,0.21451]
["bitfinex","ETHUSD",1680611903228,5.29179,1865.0,1864.5,2.144]
["bitfinex","ETHUSD",1680611903439,3.40297932,1864.9,1864.3,0.32255]
["bitfinex","ETHUSD",1680611903680,0.02198814,1864.9,1864.3,0.74366]
["bitfinex","ETHUSD",1680611903976,0.02198814,1864.9,1864.3,2.88766]
["bitfinex","ETHUSD",1680611904176,0.02198814,1864.9,1864.3,0.74366]
["bitfinex","ETHUSD",1680611904482,0.10777814,1864.9,1864.3,0.87104485]
["bitfinex","ETHUSD",1680611904685,0.10777814,1864.9,1864.4,0.55649485]
["bitfinex","ETHUSD",1680611905705,5.07195835,1864.9,1864.3,3.66249485]
["bitfinex","ETHUSD",1680611905839,7.97302218,1864.8,1864.3,0.106]
["bitfinex","ETHUSD",1680611906039,0.25741,1864.7,1864.3,0.1]
["bitfinex","ETHUSD",1680611906234,0.0858,1864.7,1864.3,0.1]
["bitfinex","ETHUSD",1680611906739,9.09001802,1864.8,1864.3,0.65649485]
["bitfinex","ETHUSD",1680611906940,9.00421802,1864.8,1864.3,0.65649485]
["bitfinex","ETHUSD",1680611907234,0.9004218,1864.7,1864.3,0.65649485]
["bitfinex","ETHUSD",1680611907780,0.9004218,1864.7,1864.3,1.49123713]
["bitfinex","ETHUSD",1680611907961,8.06182218,1864.8,1864.3,0.65649485]
["bitfinex","ETHUSD",1680611908304,6.97202218,1864.3,1863.8,0.1]
["bitfinex","ETHUSD",1680611908606,3.206,1863.8,1863.7,0.1]
["bitfinex","ETHUSD",1680611908892,0.08584,1863.8,1863.7,0.1]
["bitfinex","ETHUSD",1680611909244,3.29384,1863.9,1863.7,0.1]
["bitfinex","ETHUSD",1680611909595,6.68924618,1863.9,1863.7,0.1]
["bitfinex","ETHUSD",1680611909905,6.69224618,1863.9,1863.7,0.1]
["bitfinex","ETHUSD",1680611911062,6.71423432,1863.9,1863.7,0.1]
["bitfinex","ETHUSD",1680611912351,0.003,1863.9,1863.7,0.1]
["bitfinex","ETHUSD",1680611912488,14.55290222,1864.2,1863.7,0.1]
["bitfinex","ETHUSD",1680611912489,14.03036,1864.2,1863.7,0.1]
["bitfinex","ETHUSD",1680611912697,5.97702218,1864.2,1863.7,0.1]
["bitfinex","ETHUSD",1680611912997,0.003,1864.2,1863.8,0.30110944]
["bitfinex","ETHUSD",1680611913347,2.76602218,1864.2,1863.8,0.30110944]
["bitfinex","ETHUSD",1680611913487,0.08583,1864.0,1863.8,0.30110944]
["bitfinex","ETHUSD",1680611913685,4.86185218,1864.1,1863.8,0.30110944]
["bitfinex","ETHUSD",1680611913919,4.85885218,1864.1,1863.8,0.30110944]
["bitfinex","ETHUSD",1680611914133,2.76602218,1864.1,1863.8,0.30110944]
["bitfinex","ETHUSD",1680611914306,3.23298814,1864.2,1863.8,0.30110944]
["bitfinex","ETHUSD",1680611914606,5.99601032,1864.2,1863.8,0.30110944]
["bitfinex","ETHUSD",1680611914933,6.08483032,1864.2,1863.8,0.30110944]
["bitfinex","ETHUSD",1680611915503,2.76602218,1864.1,1863.8,0.30110944]
["bitfinex","ETHUSD",1680611915683,0.08583,1864.0,1863.8,0.30110944]
["bitfinex","ETHUSD",1680611916241,6.06285218,1864.1,1863.8,0.30110944]
["bitfinex","ETHUSD",1680611916383,5.97702218,1864.1,1863.8,0.30110944]
["bitfinex","ETHUSD",1680611917501,6.06285218,1864.1,1863.8,0.30110944]
["bitfinex","ETHUSD",1680611917718,5.97702218,1864.1,1863.8,0.30110944]
["bitfinex","ETHUSD",1680611918224,0.003,1864.1,1863.8,0.30110944]
["bitfinex","ETHUSD",1680611918401,8.5417,1864.5,1863.8,0.30110944]
["bitfinex","ETHUSD",1680611918609,8.30772218,1864.5,1863.8,0.51571944]
["bitfinex","ETHUSD",1680611918829,2.76602218,1863.8,1863.4,4.4138562]
["bitfinex","ETHUSD",1680611919042,0.006,1864.1,1863.9,0.30020746]
["bitfinex","ETHUSD",1680611919347,2.77202218,1864.2,1863.9,0.30020746]
["bitfinex","ETHUSD",1680611919348,8.05885218,1864.0,1863.9,0.30020746]
["bitfinex","ETHUSD",1680611919487,14.86952218,1864.0,1863.9,0.30020746]
["bitfinex","ETHUSD",1680611919687,14.86052218,1864.0,1863.9,0.30020746]
["bitfinex","ETHUSD",1680611919884,16.5827084,1864.0,1863.9,0.30020746]
["bitfinex","ETHUSD",1680611920102,16.5827084,1864.0,1863.1,0.1]
["bitfinex","ETHUSD",1680611920103,19.8217084,1864.0,1863.1,0.1]
["bitfinex","ETHUSD",1680611920336,3.208,1863.3,1863.1,0.1]
["bitfinex","ETHUSD",1680611920540,5.97402218,1863.2,1863.1,0.1]
["bitfinex","ETHUSD",1680611920701,2.76902218,1863.2,1863.1,0.1]
["bitfinex","ETHUSD",1680611920905,0.003,1863.3,1863.1,0.1]
["bitfinex","ETHUSD",1680611921097,2.85189218,1863.3,1863.1,0.1]
["bitfinex","ETHUSD",1680611921295,2.76602218,1863.3,1863.1,0.1]
["bitfinex","ETHUSD",1680611921523,0.012,1863.5,1863.1,0.1]
["bitfinex","ETHUSD",1680611921842,2.76602218,1863.4,1863.1,0.1]
["bitfinex","ETHUSD",1680611922137,6.05988218,1863.4,1863.1,0.1]
["bitfinex","ETHUSD",1680611922338,5.97702218,1863.4,1863.1,0.1]
["bitfinex","ETHUSD",1680611922490,6.8801704,1863.4,1863.1,0.1]
["bitfinex","ETHUSD",1680611922930,6.8711704,1863.4,1863.1,0.1]
["bitfinex","ETHUSD",1680611923146,6.8741704,1863.4,1863.1,0.1]
["bitfinex","ETHUSD",1680611923449,6.7943104,1863.4,1863.1,0.1]
["bitfinex","ETHUSD",1680611923741,6.8801704,1863.4,1863.1,0.1]
["bitfinex","ETHUSD",1680611924245,3.208,1863.2,1863.1,0.1]
["bitfinex","ETHUSD",1680611924539,5.97402218,1863.2,1863.1,0.1]
["bitfinex","ETHUSD",1680611924738,0.003,1863.2,1863.1,0.1]
["bitfinex","ETHUSD",1680611924893,0.012,1863.5,1863.1,0.1]
["bitfinex","ETHUSD",1680611925239,0.009,1863.5,1863.1,0.1]
["bitfinex","ETHUSD",1680611925696,5.98302218,1863.5,1863.1,0.1]
["bitfinex","ETHUSD",1680611925896,2.85188218,1863.4,1863.1,0.1]
["bitfinex","ETHUSD",1680611926143,2.76602218,1863.4,1863.1,0.1]
["bitfinex","ETHUSD",1680611926310,3.22,1863.5,1863.1,0.1]
["bitfinex","ETHUSD",1680611926641,10.358,1863.6,1863.1,0.1]
["bitfinex","ETHUSD",1680611926840,10.358,1863.6,1863.1,0.31469]
["bitfinex","ETHUSD",1680611926996,5.97402218,1863.5,1863.1,0.31469]
["bitfinex","ETHUSD",1680611927192,5.98602218,1863.5,1863.1,0.1]
["bitfinex","ETHUSD",1680611927445,5.97702218,1863.5,1863.1,0.1]
["bitfinex","ETHUSD",1680611927602,5.97702218,1863.5,1863.1,0.31469]
["bitfinex","ETHUSD",1680611927813,0.012,1863.5,1863.1,0.74408]
["bitfinex","ETHUSD",1680611928136,10.358,1863.6,1863.1,0.31469]
["bitfinex","ETHUSD",1680611928433,0.012,1863.6,1863.1,0.74408]
["bitfinex","ETHUSD",1680611928638,0.009,1863.7,1863.1,0.74408]
["bitfinex","ETHUSD",1680611930328,0.009,1863.7,1863.1,0.31469]
["bitfinex","ETHUSD",1680611930527,0.009,1863.7,1863.1,0.74408]
["bitfinex","ETHUSD",1680611930850,0.009,1863.7,1863.1,1.74408]
["bitfinex","ETHUSD",1680611930993,0.009,1863.9,1863.1,6.89008]
["bitfinex","ETHUSD",1680611931191,2.77502218,1863.9,1863.1,6.89008]
["bitfinex","ETHUSD",1680611931434,2.76602218,1862.8,1862.4,0.83080644]
["bitfinex","ETHUSD",1680611931639,0.006,1862.9,1862.5,0.64427]
["bitfinex","ETHUSD",1680611932506,0.55243682,1863.4,1862.5,1.50335]
["bitfinex","ETHUSD",1680611932707,2.76602218,1863.3,1862.5,1.50335]
["bitfinex","ETHUSD",1680611933018,3.208,1863.2,1862.5,3.64935]
["bitfinex","ETHUSD",1680611933342,3.30287,1863.2,1862.5,2.36076]
["bitfinex","ETHUSD",1680611933652,0.09487,1863.2,1862.5,0.21476]
["bitfinex","ETHUSD",1680611933949,0.009,1863.3,1862.8,1.21472]
["bitfinex","ETHUSD",1680611934239,3.211,1863.6,1862.9,2.146]
["bitfinex","ETHUSD",1680611934240,0.00647808,1863.1,1862.9,2.146]
["bitfinex","ETHUSD",1680611934393,0.00647808,1863.1,1862.9,2.62852289]
["bitfinex","ETHUSD",1680611935040,0.00647808,1863.1,1862.9,0.26781289]
["bitfinex","ETHUSD",1680611935241,0.03098814,1863.4,1862.9,0.26781289]
["bitfinex","ETHUSD",1680611935391,2.79701032,1863.4,1862.9,0.26781289]
["bitfinex","ETHUSD",1680611935591,2.76602218,1863.3,1862.9,0.26781289]
["bitfinex","ETHUSD",1680611935787,5.98302218,1863.3,1862.7,3.0]
["bitfinex","ETHUSD",1680611936036,8.06988218,1863.3,1862.6,3.002]
["bitfinex","ETHUSD",1680611936202,3.80630222,1863.2,1862.6,3.21474]
["bitfinex","ETHUSD",1680611936529,2.76602218,1863.1,1862.6,3.21474]
["bitfinex","ETHUSD",1680611936848,2.77502218,1863.1,1862.6,5.79024]
["bitfinex","ETHUSD",1680611937197,2.77502218,1863.1,1862.6,3.21475]
["bitfinex","ETHUSD",1680611937393,2.77502218,1863.1,1862.6,0.21475]
["bitfinex","ETHUSD",1680611937710,2.77502218,1863.1,1862.6,0.64425]
["bitfinex","ETHUSD",1680611937907,2.77502218,1863.1,1862.6,3.64425]
["bitfinex","ETHUSD",1680611938730,0.009,1863.1,1862.6,10.27325]
["bitfinex","ETHUSD",1680611938930,0.009,1863.2,1862.8,0.64417]
["bitfinex","ETHUSD",1680611939159,0.009,1863.3,1862.8,3.64417]
["bitfinex","ETHUSD",1680611939461,5.97402218,1863.2,1862.9,0.21471]
["bitfinex","ETHUSD",1680611939662,3.22,1863.2,1862.8,0.42945]
["bitfinex","ETHUSD",1680611939829,0.009,1863.2,1862.9,0.21471]
["bitfinex","ETHUSD",1680611940030,0.009,1863.3,1862.9,0.21471]
["bitfinex","ETHUSD",1680611940233,0.0071727,1863.1,1862.9,0.64414]
["bitfinex","ETHUSD",1680611941162,0.009,1863.4,1862.9,0.64414]
["bitfinex","ETHUSD",1680611941480,0.009,1863.5,1862.9,0.64414]
["bitfinex","ETHUSD",1680611941783,0.009,1863.5,1862.9,4.78914]
["bitfinex","ETHUSD",1680611941940,0.009,1863.5,1863.0,5.146]
["bitfinex","ETHUSD",1680611942142,0.009,1863.5,1863.1,0.64407]
["bitfinex","ETHUSD",1680611944198,0.009,1863.5,1863.3,0.21467]
["bitfinex","ETHUSD",1680611944385,0.009,1863.5,1863.2,0.25916572]
["bitfinex","ETHUSD",1680611944695,0.009,1863.5,1863.2,0.47384572]
["bitfinex","ETHUSD",1680611945278,0.009,1863.5,1863.2,0.90320572]
["bitfinex","ETHUSD",1680611946025,3.29384,1863.9,1863.2,0.90320572]
["bitfinex","ETHUSD",1680611946026,0.009,1863.6,1863.2,0.90320572]
["bitfinex","ETHUSD",1680611946164,0.009,1863.6,1863.2,0.47384572]
["bitfinex","ETHUSD",1680611946364,0.009,1863.6,1863.2,0.47383572]
["bitfinex","ETHUSD",1680611946765,0.009,1863.6,1863.2,1.85851312]
["bitfinex","ETHUSD",1680611947184,0.00727307,1863.5,1863.3,0.55387096]
["bitfinex","ETHUSD",1680611947379,0.00727307,1863.5,1863.2,1.64384312]
["bitfinex","ETHUSD",1680611947696,0.00727307,1863.5,1863.2,1.85852312]
["bitfinex","ETHUSD",1680611947896,0.00727307,1863.5,1863.3,0.55387096]
["bitfinex","ETHUSD",1680611948082,0.00727307,1863.5,1863.3,0.76854096]
["bitfinex","ETHUSD",1680611949185,0.00727307,1863.5,1863.4,0.55387096]
["bitfinex","ETHUSD",1680611950509,0.01627307,1863.5,1863.4,0.76853096]
["bitfinex","ETHUSD",1680611950696,0.01327307,1863.5,1863.4,0.50387096]
["bitfinex","ETHUSD",1680611950882,0.00727307,1863.5,1863.4,0.50387096]
["bitfinex","ETHUSD",1680611952015,0.00727307,1863.5,1863.4,0.83080644]
["bitfinex","ETHUSD",1680611952370,0.00727307,1863.5,1863.4,2.02865739]
["bitfinex","ETHUSD",1680611953001,0.00727307,1863.5,1863.4,37.02865739]
["bitfinex","ETHUSD",1680611953799,0.00727307,1863.5,1863.4,37.31653662]
["bitfinex","ETHUSD",1680611955129,0.00727307,1863.5,1863.4,40.78798]
["bitfinex","ETHUSD",1680611955295,0.00727307,1863.5,1863.4,41.01798]
["bitfinex","ETHUSD",1680611956213,3.217,1864.3,1863.4,41.01798]
["bitfinex","ETHUSD",1680611956407,2.76602218,1864.2,1863.8,1.96421387]
["bitfinex","ETHUSD",1680611956609,2.77502218,1864.2,1863.8,1.05640594]
["bitfinex","ETHUSD",1680611956941,0.009,1864.2,1863.9,0.84180594]
["bitfinex","ETHUSD",1680611957159,0.03098814,1864.4,1864.0,1.48557594]
["bitfinex","ETHUSD",1680611957462,6.00501032,1864.4,1864.0,1.48557594]
["bitfinex","ETHUSD",1680611957661,6.62180672,1864.4,1864.0,1.48557594]
["bitfinex","ETHUSD",1680611958268,0.012,1864.4,1864.1,2.85280594]
["bitfinex","ETHUSD",1680611958572,0.1,1864.7,1864.2,3.46617387]
["bitfinex","ETHUSD",1680611958573,0.006,1864.6,1864.2,3.46617387]
["bitfinex","ETHUSD",1680611958729,0.1,1864.7,1864.3,0.21455]
["bitfinex","ETHUSD",1680611958916,2.76602218,1864.6,1864.2,0.84180594]
["bitfinex","ETHUSD",1680611959332,2.77502218,1864.6,1864.2,1.05636594]
["bitfinex","ETHUSD",1680611959533,3.06920712,1864.6,1864.2,1.48549594]
["bitfinex","ETHUSD",1680611959730,0.009,1864.6,1864.2,1.48549594]
["bitfinex","ETHUSD",1680611959961,0.18581534,1864.7,1864.2,1.48549594]
["bitfinex","ETHUSD",1680611960146,0.00601904,1864.5,1864.2,0.64369]
["bitfinex","ETHUSD",1680611960464,0.00601904,1864.5,1864.2,1.48549594]
["bitfinex","ETHUSD",1680611960970,0.25942525,1864.7,1864.2,1.20424725]
["bitfinex","ETHUSD",1680611960971,0.16544429,1864.7,1864.2,1.20424725]
["bitfinex","ETHUSD",1680611961168,0.00603909,1864.6,1864.2,1.20424725]
["bitfinex","ETHUSD",1680611962019,0.00603909,1864.6,1864.2,0.77511725]
["bitfinex","ETHUSD",1680611962239,0.16544429,1864.7,1864.2,0.77511725]
["bitfinex","ETHUSD",1680611962453,0.16544429,1864.7,1864.2,1.20424725]
["bitfinex","ETHUSD",1680611963367,0.02800718,1864.7,1864.2,36.20424725]
["bitfinex","ETHUSD",1680611963552,0.00601904,1864.7,1864.3,1.06055725]
["bitfinex","ETHUSD",1680611963723,3.14637032,1864.7,1864.2,0.50375319]
["bitfinex","ETHUSD",1680611963925,3.29384,1864.0,1863.8,0.006]
["bitfinex","ETHUSD",1680611964277,4.206,1863.8,1863.3,0.002]
["bitfinex","ETHUSD",1680611964422,3.208,1863.6,1863.2,0.002]
["bitfinex","ETHUSD",1680611964629,3.208,1863.6,1863.1,1.1207936]
["bitfinex","ETHUSD",1680611964630,3.84602457,1863.6,1863.1,1.1227936]
["bitfinex","ETHUSD",1680611964959,3.84602457,1863.6,1863.1,0.002]
["bitfinex","ETHUSD",1680611965167,3.93187457,1863.6,1863.0,1.1267936]
["bitfinex","ETHUSD",1680611965369,3.93187457,1863.6,1863.0,1.1207936]
["bitfinex","ETHUSD",1680611965370,3.84602457,1863.6,1863.0,1.1207936]
["bitfinex","ETHUSD",1680611965744,3.93187457,1863.6,1863.0,1.1207936]
["bitfinex","ETHUSD",1680611966778,2.011,1863.7,1863.0,1.1207936]
["bitfinex","ETHUSD",1680611966976,5.28379658,1864.0,1863.2,2.7364656]
["bitfinex","ETHUSD",1680611966977,0.012,1863.9,1863.2,2.7364656]
["bitfinex","ETHUSD",1680611967133,3.8440208,1864.0,1863.3,1.1207936]
["bitfinex","ETHUSD",1680611967475,3.8440208,1864.0,1863.3,1.3354536]
["bitfinex","ETHUSD",1680611967476,3.85700894,1864.0,1863.3,1.3354536]
["bitfinex","ETHUSD",1680611967631,3.86600894,1864.0,1863.3,1.3354536]
["bitfinex","ETHUSD",1680611968070,3.85700894,1864.0,1863.3,1.3354536]
["bitfinex","ETHUSD",1680611968603,0.012,1864.1,1863.3,7.8804456]
["bitfinex","ETHUSD",1680611968904,0.62719669,1864.1,1863.4,1.1207936]
["bitfinex","ETHUSD",1680611969102,0.64918483,1864.1,1863.4,1.3354436]
["bitfinex","ETHUSD",1680611969602,0.73501483,1864.1,1863.4,1.3354436]
["bitfinex","ETHUSD",1680611969762,4.93267631,1864.1,1863.4,1.1207936]
["bitfinex","ETHUSD",1680611969960,4.94167631,1864.1,1863.4,1.3354536]
["bitfinex","ETHUSD",1680611970179,3.208,1863.9,1863.4,1.1207936]
["bitfinex","ETHUSD",1680611970380,3.5288,1863.8,1863.3,4.1287936]
["bitfinex","ETHUSD",1680611970596,3.208,1863.8,1863.3,4.1267936]
["bitfinex","ETHUSD",1680611971908,5.97402218,1863.7,1863.3,0.006]
["bitfinex","ETHUSD",1680611972064,6.38367218,1863.7,1863.1,1.1267936]
["bitfinex","ETHUSD",1680611972267,5.207,1863.6,1863.1,1.1267936]
["bitfinex","ETHUSD",1680611972511,7.97602218,1863.6,1863.1,1.1267936]
["bitfinex","ETHUSD",1680611972807,5.21,1863.6,1863.2,0.84078192]
["bitfinex","ETHUSD",1680611973568,5.1811,1863.6,1863.2,0.84078192]
["bitfinex","ETHUSD",1680611973771,5.1781,1863.6,1863.3,0.56052447]
["bitfinex","ETHUSD",1680611974728,0.003,1863.6,1863.3,0.56052447]
["bitfinex","ETHUSD",1680611974863,5.22898814,1863.7,1863.3,0.56052447]
["bitfinex","ETHUSD",1680611974864,5.23198814,1863.7,1863.3,0.56052447]
["bitfinex","ETHUSD",1680611975064,3.23298814,1863.7,1863.3,0.77518447]
["bitfinex","ETHUSD",1680611975368,0.02198814,1863.7,1863.4,0.56052447]
["bitfinex","ETHUSD",1680611976283,0.02198814,1863.7,1863.3,0.56052447]
["bitfinex","ETHUSD",1680611976284,2.008,1863.5,1863.3,0.56052447]
["bitfinex","ETHUSD",1680611976588,6.17482218,1863.4,1863.2,0.004]
["bitfinex","ETHUSD",1680611976787,6.17482218,1863.4,1863.1,0.56252447]
["bitfinex","ETHUSD",1680611976788,6.17782218,1863.4,1863.1,0.56252447]
["bitfinex","ETHUSD",1680611977111,3.4118,1863.4,1863.1,1.40130639]
["bitfinex","ETHUSD",1680611977434,6.05988218,1863.4,1863.1,1.40130639]
["bitfinex","ETHUSD",1680611977564,5.97702218,1863.4,1863.1,0.56052447]
["bitfinex","ETHUSD",1680611977766,6.7841104,1863.4,1863.1,0.56052447]
["bitfinex","ETHUSD",1680611980767,6.7841104,1863.4,1863.2,0.56052447]
["bitfinex","ETHUSD",1680611981206,3.211,1863.4,1863.2,0.56052447]
["bitfinex","ETHUSD",1680611981414,3.208,1863.4,1863.2,0.56052447]
["bitfinex","ETHUSD",1680611982782,5.24098814,1863.5,1863.2,0.56052447]
["bitfinex","ETHUSD",1680611982983,1.999,1863.4,1863.2,0.56052447]
["bitfinex","ETHUSD",1680611985516,5.21,1863.6,1863.2,0.77520447]
["bitfinex","ETHUSD",1680611985671,5.78447003,1863.6,1863.2,0.56052447]
["bitfinex","ETHUSD",1680611986070,5.78447003,1863.6,1863.2,0.77520447]
["bitfinex","ETHUSD",1680611986307,5.78447003,1863.6,1863.2,0.56052447]
["bitfinex","ETHUSD",1680611987010,5.78447003,1863.6,1863.2,0.77520447]
["bitfinex","ETHUSD",1680611987214,5.78447003,1863.6,1863.2,0.56052447]
["bitfinex","ETHUSD",1680611987415,5.78447003,1863.6,1863.2,0.77520447]
["bitfinex","ETHUSD",1680611987571,5.78447003,1863.6,1863.2,0.56052447]
["bitfinex","ETHUSD",1680611988219,0.08586,1863.5,1863.2,1.40130639]
["bitfinex","ETHUSD",1680611988383,0.08586,1863.5,1863.2,0.56052447]
["bitfinex","ETHUSD",1680611988575,5.95618003,1863.6,1863.2,0.56052447]
["bitfinex","ETHUSD",1680611988778,5.78447003,1863.6,1863.2,0.56052447]
["bitfinex","ETHUSD",1680611988976,5.80645817,1863.6,1863.2,0.56052447]
["bitfinex","ETHUSD",1680611989486,5.80645817,1863.6,1863.2,1.61598639]
["bitfinex","ETHUSD",1680611989903,5.80645817,1863.6,1863.2,1.20456447]
["bitfinex","ETHUSD",1680611990072,5.23198814,1863.6,1863.2,0.77520447]
["bitfinex","ETHUSD",1680611991000,2.02398814,1863.6,1863.2,1.20456447]
["bitfinex","ETHUSD",1680611991209,3.208,1863.8,1863.2,1.20456447]
["bitfinex","ETHUSD",1680611991210,0.003,1863.8,1863.4,1.20448447]
["bitfinex","ETHUSD",1680611991430,2.008,1864.0,1863.4,1.20448447]
["bitfinex","ETHUSD",1680611991431,2.008,1864.0,1863.5,0.56052447]
["bitfinex","ETHUSD",1680611991571,2.008,1864.0,1863.5,0.77516447]
["bitfinex","ETHUSD",1680611992121,5.36891733,1864.1,1863.5,0.77516447]
["bitfinex","ETHUSD",1680611992325,3.208,1863.9,1863.5,0.56052447]
["bitfinex","ETHUSD",1680611992526,5.97402218,1863.8,1863.5,0.21464]
["bitfinex","ETHUSD",1680611992822,5.97702218,1863.8,1863.5,0.21464]
["bitfinex","ETHUSD",1680611993119,8.07386218,1863.8,1863.3,0.56652447]
["bitfinex","ETHUSD",1680611993293,4.03737436,1863.7,1863.3,0.56052447]
["bitfinex","ETHUSD",1680611993646,6.80339654,1863.7,1863.3,0.77519447]
["bitfinex","ETHUSD",1680611993816,6.80639654,1863.7,1863.3,0.77519447]
["bitfinex","ETHUSD",1680611994020,3.23298814,1863.7,1863.3,0.77519447]
["bitfinex","ETHUSD",1680611994204,0.003,1863.8,1863.4,0.77517447]
["bitfinex","ETHUSD",1680611994409,5.97402218,1863.9,1863.7,0.00285188]
["bitfinex","ETHUSD",1680611994723,6.7754244,1863.9,1863.7,0.00285188]
["bitfinex","ETHUSD",1680611995794,6.79741254,1863.9,1863.7,0.00285188]
["bitfinex","ETHUSD",1680611996195,6.88325254,1863.9,1863.7,0.00285188]
["bitfinex","ETHUSD",1680611997519,6.79741254,1863.9,1863.7,0.00285188]
["bitfinex","ETHUSD",1680611998197,5.99901032,1863.9,1863.7,0.00285188]
["bitfinex","ETHUSD",1680611998393,6.00801032,1863.9,1863.7,0.00285188]
["bitfinex","ETHUSD",1680611998623,3.23298814,1863.9,1863.7,0.00285188]
["bitfinex","ETHUSD",1680611998824,3.22998814,1863.9,1863.7,0.00285188]
["bitfinex","ETHUSD",1680611999425,3.22611972,1863.9,1863.7,0.00285188]
["bitfinex","ETHUSD",1680612000114,3.31195972,1863.9,1863.7,0.00285188]
["bitfinex","ETHUSD",1680612000315,3.22611972,1863.9,1863.7,0.00285188]
["bitfinex","ETHUSD",1680612000517,3.20713158,1864.0,1863.7,0.00285188]
["bitfinex","ETHUSD",1680612000738,5.97015376,1864.0,1863.7,0.21747188]
["bitfinex","ETHUSD",1680612000932,3.94977617,1863.9,1863.7,0.21747188]
["bitfinex","ETHUSD",1680612001668,3.94977617,1863.9,1863.7,1.90124635]
["bitfinex","ETHUSD",1680612001973,3.94977617,1863.9,1863.8,0.56052447]
["bitfinex","ETHUSD",1680612002147,3.94977617,1863.9,1863.8,1.21036447]
["bitfinex","ETHUSD",1680612003669,3.94977617,1863.9,1863.8,0.56652447]
["bitfinex","ETHUSD",1680612003867,3.94977617,1863.9,1863.8,0.78113447]
["bitfinex","ETHUSD",1680612004017,3.94977617,1863.9,1863.8,1.1485401]
["bitfinex","ETHUSD",1680612004218,3.94977617,1863.9,1863.8,1.5777701]
["bitfinex","ETHUSD",1680612005817,3.94977617,1863.9,1863.8,0.37340563]
["bitfinex","ETHUSD",1680612006016,4.48144193,1863.9,1863.8,0.37340563]
["bitfinex","ETHUSD",1680612006227,7.77528193,1863.9,1863.8,0.36740563]
["bitfinex","ETHUSD",1680612006428,7.77828193,1863.9,1863.8,0.36740563]
["bitfinex","ETHUSD",1680612006625,10.54430411,1863.9,1863.8,0.36740563]
["bitfinex","ETHUSD",1680612006827,10.45846411,1863.9,1863.8,0.36740563]
["bitfinex","ETHUSD",1680612007072,10.54430411,1863.9,1863.8,0.36740563]
["bitfinex","ETHUSD",1680612007276,10.45846411,1863.9,1863.8,0.36740563]
["bitfinex","ETHUSD",1680612007581,10.54430411,1863.9,1863.8,0.36740563]
["bitfinex","ETHUSD",1680612007788,10.45846411,1863.9,1863.8,0.36740563]
["bitfinex","ETHUSD",1680612008627,3.97476431,1863.9,1863.8,0.36740563]
["bitfinex","ETHUSD",1680612008960,3.94977617,1863.9,1863.8,0.36740563]
["bitfinex","ETHUSD",1680612009346,4.03561617,1863.9,1863.8,0.36740563]
["bitfinex","ETHUSD",1680612009664,3.94977617,1863.9,1863.8,0.36740563]
["bitfinex","ETHUSD",1680612010371,4.03561617,1863.9,1863.8,0.36740563]
["bitfinex","ETHUSD",1680612010890,10.85225878,1863.9,1863.8,0.36740563]
["bitfinex","ETHUSD",1680612011187,10.85525878,1863.9,1863.8,0.36740563]
["bitfinex","ETHUSD",1680612011353,3.95277617,1863.9,1863.8,0.36740563]
["bitfinex","ETHUSD",1680612011547,3.94977617,1863.9,1863.8,0.36740563]
["bitfinex","ETHUSD",1680612012605,4.03561617,1863.9,1863.8,0.36740563]
["bitfinex","ETHUSD",1680612013464,3.94977617,1863.9,1863.8,0.36740563]
["bitfinex","ETHUSD",1680612013973,4.03561617,1863.9,1863.8,0.36740563]
["bitfinex","ETHUSD",1680612014689,4.4416766,1863.9,1863.8,0.36740563]
["bitfinex","ETHUSD",1680612016007,12.34585878,1863.9,1863.8,0.36740563]
["bitfinex","ETHUSD",1680612016203,12.34885878,1863.9,1863.8,0.36740563]
["bitfinex","ETHUSD",1680612018230,12.43469878,1863.9,1863.8,0.36740563]
["bitfinex","ETHUSD",1680612018598,12.34885878,1863.9,1863.8,0.36740563]
["bitfinex","ETHUSD",1680612020601,12.88278769,1863.9,1863.8,0.36740563]
["bitfinex","ETHUSD",1680612021130,3.95277617,1863.9,1863.8,0.9279301]
["bitfinex","ETHUSD",1680612021333,3.94977617,1863.9,1863.8,0.9279301]
["bitfinex","ETHUSD",1680612022327,3.94977617,1863.9,1863.8,1.1425401]
["bitfinex","ETHUSD",1680612022632,3.94977617,1863.9,1863.8,1.1445401]
["bitfinex","ETHUSD",1680612022828,3.94977617,1863.9,1863.8,1.1485401]
["bitfinex","ETHUSD",1680612023040,3.94977617,1863.9,1863.8,1.98932202]
["bitfinex","ETHUSD",1680612023384,3.9473228,1863.9,1863.8,1.98332202]
["bitfinex","ETHUSD",1680612023790,3.9473228,1863.9,1863.8,1.42279755]
["bitfinex","ETHUSD",1680612024636,3.9473228,1863.9,1863.8,2.71048755]
["bitfinex","ETHUSD",1680612025642,3.9473228,1863.9,1863.8,1.76983215]
["bitfinex","ETHUSD",1680612025962,3.9473228,1863.9,1863.8,0.92905023]
["bitfinex","ETHUSD",1680612025963,4.34235508,1863.9,1863.8,0.92905023]
["bitfinex","ETHUSD",1680612026150,4.34235508,1863.9,1863.8,0.36740563]
["bitfinex","ETHUSD",1680612027523,4.42819508,1863.9,1863.8,0.36740563]
["bitfinex","ETHUSD",1680612028161,12.57989726,1863.9,1863.8,0.36740563]
["bitfinex","ETHUSD",1680612028461,12.58289726,1863.9,1863.8,0.36740563]
["bitfinex","ETHUSD",1680612028665,12.42021726,1863.9,1863.8,0.36740563]
["bitfinex","ETHUSD",1680612029051,15.59189726,1863.9,1863.8,0.36740563]
["bitfinex","ETHUSD",1680612029371,15.58289726,1863.9,1863.8,0.36740563]
["bitfinex","ETHUSD",1680612029552,16.1140122,1863.9,1863.8,0.36740563]
["bitfinex","ETHUSD",1680612029919,16.1140122,1863.9,1863.7,0.00285188]
["bitfinex","ETHUSD",1680612030115,13.5287462,1863.8,1863.7,0.00285188]
["bitfinex","ETHUSD",1680612030363,13.7982762,1863.8,1863.7,0.00285188]
["bitfinex","ETHUSD",1680612032847,19.4272762,1863.8,1863.7,0.00285188]
["bitfinex","ETHUSD",1680612033047,14.04511455,1863.8,1863.5,0.5616446]
["bitfinex","ETHUSD",1680612033378,7.2411728,1863.7,1863.5,0.5616446]
["bitfinex","ETHUSD",1680612033591,3.9473228,1863.6,1863.5,0.5616446]
["bitfinex","ETHUSD",1680612034484,4.0331728,1863.6,1863.5,0.5616446]
["bitfinex","ETHUSD",1680612034662,3.9473228,1863.6,1863.5,0.5616446]
["bitfinex","ETHUSD",1680612034864,3.9473228,1863.6,1863.5,1.40242652]
["bitfinex","ETHUSD",1680612035084,3.9473228,1863.6,1863.5,0.5616446]
["bitfinex","ETHUSD",1680612035988,4.0331728,1863.6,1863.5,0.5616446]
["bitfinex","ETHUSD",1680612036139,3.9473228,1863.6,1863.5,0.5616446]
["bitfinex","ETHUSD",1680612037338,4.0331728,1863.6,1863.5,0.5616446]
["bitfinex","ETHUSD",1680612037577,3.9473228,1863.6,1863.5,0.5616446]
["bitfinex","ETHUSD",1680612037778,4.0331728,1863.6,1863.5,0.5616446]
["bitfinex","ETHUSD",1680612038659,4.77476008,1863.6,1863.5,0.5616446]
["bitfinex","ETHUSD",1680612038852,10.66293226,1863.6,1863.5,0.5616446]
["bitfinex","ETHUSD",1680612039058,10.66593226,1863.6,1863.5,0.5616446]
["bitfinex","ETHUSD",1680612039895,3.9503228,1863.6,1863.5,0.5616446]
["bitfinex","ETHUSD",1680612040106,10.00719498,1863.6,1863.5,0.5616446]
["bitfinex","ETHUSD",1680612040307,15.45289312,1863.6,1863.2,0.008]
["bitfinex","ETHUSD",1680612040473,15.45289312,1863.6,1863.0,0.84314226]
["bitfinex","ETHUSD",1680612040474,3.208,1863.2,1863.0,0.84314226]
["bitfinex","ETHUSD",1680612040781,3.208,1863.1,1863.0,0.84314226]
["bitfinex","ETHUSD",1680612040963,3.62381478,1863.1,1862.9,1.96993586]
["bitfinex","ETHUSD",1680612041165,3.62381478,1863.1,1862.9,1.96393586]
["bitfinex","ETHUSD",1680612041397,3.62381478,1863.1,1862.9,0.84314226]
["bitfinex","ETHUSD",1680612041600,3.62381478,1863.1,1863.0,0.84314226]
["bitfinex","ETHUSD",1680612042005,0.41581478,1863.1,1863.0,1.3354936]
["bitfinex","ETHUSD",1680612042205,0.41581478,1863.1,1863.0,2.7364856]
["bitfinex","ETHUSD",1680612042408,0.41581478,1863.1,1863.0,2.749102]
["bitfinex","ETHUSD",1680612043106,3.9473228,1863.3,1863.0,2.749102]
["bitfinex","ETHUSD",1680612043407,3.9473228,1863.3,1863.2,0.84235158]
["bitfinex","ETHUSD",1680612044319,4.34545801,1863.3,1863.2,0.84235158]
["bitfinex","ETHUSD",1680612045130,4.34545801,1863.3,1863.2,1.76717545]
["bitfinex","ETHUSD",1680612045279,4.34545801,1863.3,1863.2,4.749032]
["bitfinex","ETHUSD",1680612045677,3.56378655,1863.3,1863.2,17.43267407]
["bitfinex","ETHUSD",1680612045880,3.56378655,1863.3,1863.2,18.12306218]
["bitfinex","ETHUSD",1680612046116,3.16565134,1863.3,1863.2,18.12306218]
["bitfinex","ETHUSD",1680612046527,6.6148106,1863.3,1863.1,1.68408183]
["bitfinex","ETHUSD",1680612046707,4.29424547,1863.3,1863.1,0.002]
["bitfinex","ETHUSD",1680612046909,4.29424547,1863.3,1863.0,0.84222893]
["bitfinex","ETHUSD",1680612046910,7.95667352,1863.3,1863.0,0.84222893]
["bitfinex","ETHUSD",1680612047109,7.95667352,1863.3,1862.9,0.84222893]
["bitfinex","ETHUSD",1680612047110,3.59158482,1863.2,1862.9,0.84222893]
["bitfinex","ETHUSD",1680612047416,3.68645482,1863.2,1862.9,0.84222893]
["bitfinex","ETHUSD",1680612047641,3.68645482,1863.2,1863.0,0.359]
["bitfinex","ETHUSD",1680612047822,3.208,1863.1,1862.9,0.84222893]
["bitfinex","ETHUSD",1680612048008,7.06006516,1863.1,1862.8,1.96520084]
["bitfinex","ETHUSD",1680612048193,7.06006516,1863.1,1862.8,0.84222893]
["bitfinex","ETHUSD",1680612048194,5.98602218,1863.1,1862.8,0.84222893]
["bitfinex","ETHUSD",1680612048520,3.22,1863.1,1862.8,0.84222893]
["bitfinex","ETHUSD",1680612048721,3.217,1863.1,1862.8,0.84222893]
["bitfinex","ETHUSD",1680612048933,0.009,1863.1,1862.8,0.84222893]
["bitfinex","ETHUSD",1680612050330,0.009,1863.1,1862.9,0.56124419]
["bitfinex","ETHUSD",1680612050534,0.009,1863.1,1862.9,0.92224419]
["bitfinex","ETHUSD",1680612050896,0.10735,1863.0,1862.9,0.361]
["bitfinex","ETHUSD",1680612051090,0.009,1863.0,1862.9,0.361]
["bitfinex","ETHUSD",1680612054713,0.009,1863.0,1862.9,1.20322893]
["bitfinex","ETHUSD",1680612054714,0.003,1863.0,1862.9,1.20322893]
["bitfinex","ETHUSD",1680612054915,3.16865134,1863.3,1862.9,1.20322893]
["bitfinex","ETHUSD",1680612054916,0.009,1863.2,1863.0,6.629]
["bitfinex","ETHUSD",1680612055114,3.16565134,1863.3,1862.9,7.19087706]
["bitfinex","ETHUSD",1680612055115,3.17465134,1863.3,1863.2,6.629]
["bitfinex","ETHUSD",1680612055469,3.17465134,1863.3,1863.2,15.82488723]
["bitfinex","ETHUSD",1680612055622,3.16565134,1863.3,1863.2,19.18288723]
["bitfinex","ETHUSD",1680612055814,3.17465134,1863.3,1863.2,19.18288723]
["bitfinex","ETHUSD",1680612056013,3.17165134,1863.3,1863.2,19.45070012]
["bitfinex","ETHUSD",1680612056250,3.16565134,1863.3,1863.2,18.45070012]
["bitfinex","ETHUSD",1680612056466,3.16565134,1863.3,1863.2,19.45070012]
["bitfinex","ETHUSD",1680612058341,3.16565134,1863.3,1863.2,19.40070012]
["bitfinex","ETHUSD",1680612059176,3.16565134,1863.3,1863.2,16.99887507]
["bitfinex","ETHUSD",1680612059374,3.16565134,1863.3,1863.2,17.99887507]
["bitfinex","ETHUSD",1680612059573,3.16565134,1863.3,1863.2,18.00087507]
["bitfinex","ETHUSD",1680612059775,3.16565134,1863.3,1863.2,17.99887507]
["bitfinex","ETHUSD",1680612059981,0.009,1863.6,1863.2,17.99887507]
["bitfinex","ETHUSD",1680612060178,0.009,1863.9,1863.5,0.56065368]
["bitfinex","ETHUSD",1680612060400,0.009,1863.9,1863.5,0.77529368]
["bitfinex","ETHUSD",1680612061197,0.40155753,1863.8,1863.5,0.77529368]
["bitfinex","ETHUSD",1680612061369,0.41055753,1863.8,1863.5,0.77529368]
["bitfinex","ETHUSD",1680612062276,0.41055753,1863.8,1863.5,0.56065368]
["bitfinex","ETHUSD",1680612062480,0.43254567,1863.8,1863.5,0.56065368]
["bitfinex","ETHUSD",1680612062734,0.43254567,1863.8,1863.5,0.91265368]
["bitfinex","ETHUSD",1680612062931,3.74784567,1863.8,1863.4,0.56065368]
["bitfinex","ETHUSD",1680612063089,2.016,1863.6,1863.2,0.56265368]
["bitfinex","ETHUSD",1680612063284,0.02198814,1863.5,1863.2,0.56065368]
["bitfinex","ETHUSD",1680612063721,0.03098814,1863.5,1863.2,0.56065368]
["bitfinex","ETHUSD",1680612066681,0.03098814,1863.5,1863.2,0.77533368]
["bitfinex","ETHUSD",1680612067635,3.217,1863.6,1863.2,0.74165368]
["bitfinex","ETHUSD",1680612067788,3.217,1863.6,1863.2,0.95633368]
["bitfinex","ETHUSD",1680612068533,0.009,1863.6,1863.2,0.95633368]
["bitfinex","ETHUSD",1680612069118,0.009,1863.6,1863.2,1.7973142]
["bitfinex","ETHUSD",1680612069334,0.009,1863.6,1863.2,0.95633368]
["bitfinex","ETHUSD",1680612069792,0.009,1863.6,1863.3,0.56065368]
["bitfinex","ETHUSD",1680612070253,0.009,1863.7,1863.4,0.56065368]
["bitfinex","ETHUSD",1680612070547,0.009,1863.8,1863.5,1.20458368]
["bitfinex","ETHUSD",1680612071249,0.009,1863.8,1863.5,1.40358368]
["bitfinex","ETHUSD",1680612072008,0.009,1863.8,1863.5,0.97429368]
["bitfinex","ETHUSD",1680612073314,0.009,1863.8,1863.5,0.97098402]
["bitfinex","ETHUSD",1680612073531,0.009,1863.9,1863.5,0.97098402]
["bitfinex","ETHUSD",1680612074039,0.76506395,1863.9,1863.5,0.75634402]
["bitfinex","ETHUSD",1680612074238,0.76506395,1863.9,1863.5,0.55734402]
["bitfinex","ETHUSD",1680612074239,0.87236395,1863.9,1863.5,0.55734402]
["bitfinex","ETHUSD",1680612074424,3.208,1863.8,1863.4,1.05563052]
["bitfinex","ETHUSD",1680612074606,3.208,1863.8,1863.5,0.21464]
["bitfinex","ETHUSD",1680612074812,3.217,1863.8,1863.4,0.21465]
["bitfinex","ETHUSD",1680612075038,3.99750861,1863.8,1863.4,0.21465]
["bitfinex","ETHUSD",1680612075257,4.00650861,1863.8,1863.4,0.21465]
["bitfinex","ETHUSD",1680612075451,0.009,1863.8,1863.4,1.48495052]
["bitfinex","ETHUSD",1680612075651,0.003,1863.8,1863.4,1.48495052]
["bitfinex","ETHUSD",1680612075955,0.03098814,1863.9,1863.5,0.40864]
["bitfinex","ETHUSD",1680612076462,0.03098814,1863.9,1863.5,0.194]
["bitfinex","ETHUSD",1680612077153,0.60021058,1863.8,1863.5,0.40864]
["bitfinex","ETHUSD",1680612077459,0.60021058,1863.8,1863.5,1.03498052]
["bitfinex","ETHUSD",1680612078026,3.17465134,1864.0,1863.5,1.24962052]
["bitfinex","ETHUSD",1680612078469,3.17465134,1864.0,1863.5,1.67891052]
["bitfinex","ETHUSD",1680612078761,3.17465134,1864.0,1863.5,0.83793]
["bitfinex","ETHUSD",1680612079125,3.28195134,1864.0,1863.5,0.194]
["bitfinex","ETHUSD",1680612079329,3.28195134,1864.0,1863.5,1.03498052]
["bitfinex","ETHUSD",1680612079525,3.17465134,1864.0,1863.5,0.40864]
["bitfinex","ETHUSD",1680612079859,3.17465134,1864.0,1863.5,1.24962052]
["bitfinex","ETHUSD",1680612080026,3.17465134,1864.0,1863.5,1.67891052]
["bitfinex","ETHUSD",1680612080222,3.17465134,1864.0,1863.5,0.194]
["bitfinex","ETHUSD",1680612080223,5.97402218,1863.9,1863.5,0.194]
["bitfinex","ETHUSD",1680612080454,0.012,1863.9,1863.5,0.83792]
["bitfinex","ETHUSD",1680612080757,6.38265134,1864.0,1863.5,0.83792]
["bitfinex","ETHUSD",1680612080928,6.38565134,1864.0,1863.5,0.83792]
["bitfinex","ETHUSD",1680612081570,3.17765134,1864.0,1863.5,0.83792]
["bitfinex","ETHUSD",1680612081769,3.17465134,1864.0,1863.5,0.83792]
["bitfinex","ETHUSD",1680612083500,0.31746513,1863.9,1863.5,1.39869717]
["bitfinex","ETHUSD",1680612083670,0.009,1864.0,1863.5,1.39869717]
["bitfinex","ETHUSD",1680612084004,0.03098814,1864.0,1863.5,1.39869717]
["bitfinex","ETHUSD",1680612085813,0.03098814,1864.0,1863.5,0.96940717]
["bitfinex","ETHUSD",1680612086370,0.13827814,1864.0,1863.5,0.96940717]
["bitfinex","ETHUSD",1680612086571,0.03098814,1864.0,1863.5,0.75477717]
["bitfinex","ETHUSD",1680612086768,0.03098814,1864.0,1863.5,0.194]
["bitfinex","ETHUSD",1680612086769,7.12702218,1863.9,1863.5,0.194]
["bitfinex","ETHUSD",1680612087002,3.55189814,1863.8,1863.3,0.56077717]
["bitfinex","ETHUSD",1680612087197,3.56089814,1863.8,1863.3,0.56077717]
["bitfinex","ETHUSD",1680612088496,3.56089814,1863.8,1863.2,11.12955717]
["bitfinex","ETHUSD",1680612088699,0.35608981,1863.7,1863.2,11.12955717]
["bitfinex","ETHUSD",1680612088899,0.47239981,1863.7,1863.2,11.12955717]
["bitfinex","ETHUSD",1680612089286,0.36508981,1863.7,1863.2,10.91487717]
["bitfinex","ETHUSD",1680612089514,0.36508981,1863.7,1863.2,11.12955717]
["bitfinex","ETHUSD",1680612089515,0.47239981,1863.7,1863.2,11.12955717]
["bitfinex","ETHUSD",1680612089712,0.36508981,1863.7,1863.2,11.12955717]
["bitfinex","ETHUSD",1680612090020,0.47239981,1863.7,1863.2,10.91487717]
["bitfinex","ETHUSD",1680612091022,0.47239981,1863.7,1863.2,11.12955717]
["bitfinex","ETHUSD",1680612091023,0.36508981,1863.7,1863.2,11.12955717]
["bitfinex","ETHUSD",1680612091223,0.36508981,1863.7,1863.2,0.77545717]
["bitfinex","ETHUSD",1680612091522,0.35608981,1863.7,1863.2,0.77545717]
["bitfinex","ETHUSD",1680612091713,0.36508981,1863.7,1863.2,0.77545717]
["bitfinex","ETHUSD",1680612092231,0.611773,1863.6,1863.2,0.77545717]
["bitfinex","ETHUSD",1680612092400,0.611773,1863.6,1863.4,0.79077717]
["bitfinex","ETHUSD",1680612092596,0.611773,1863.6,1863.5,0.21464]
["bitfinex","ETHUSD",1680612092824,0.611773,1863.6,1863.4,1.22008717]
["bitfinex","ETHUSD",1680612093021,0.611773,1863.6,1863.4,1.43473717]
["bitfinex","ETHUSD",1680612093329,0.611773,1863.6,1863.4,1.00542717]
["bitfinex","ETHUSD",1680612094061,0.81794744,1863.6,1863.4,1.00542717]
["bitfinex","ETHUSD",1680612094248,0.81794744,1863.6,1863.4,1.43474717]
["bitfinex","ETHUSD",1680612095317,0.81794744,1863.6,1863.5,0.56077717]
["bitfinex","ETHUSD",1680612095503,0.81794744,1863.6,1863.5,1.20470717]
["bitfinex","ETHUSD",1680612096816,0.81794744,1863.6,1863.5,2.04568769]
["bitfinex","ETHUSD",1680612097743,0.81794744,1863.6,1863.5,1.48491052]
["bitfinex","ETHUSD",1680612098440,0.81479873,1863.6,1863.5,1.48491052]
["bitfinex","ETHUSD",1680612099014,1.42743341,1863.6,1863.5,1.48491052]
["bitfinex","ETHUSD",1680612100482,1.42743341,1863.6,1863.5,0.84098052]
["bitfinex","ETHUSD",1680612100827,1.42743341,1863.6,1863.5,1.05562052]
["bitfinex","ETHUSD",1680612101028,1.42743341,1863.6,1863.5,0.84098052]
["bitfinex","ETHUSD",1680612101260,1.42743341,1863.6,1863.5,1.07098052]
["bitfinex","ETHUSD",1680612101574,1.42743341,1863.6,1863.5,1.28562052]
["bitfinex","ETHUSD",1680612102574,1.42743341,1863.6,1863.5,2.83621788]
["bitfinex","ETHUSD",1680612102771,1.42743341,1863.6,1863.5,1.71491052]
["bitfinex","ETHUSD",1680612103774,1.42743341,1863.6,1863.5,2.83621788]
["bitfinex","ETHUSD",1680612104277,1.42743341,1863.6,1863.5,1.71491052]
["bitfinex","ETHUSD",1680612104448,1.42743341,1863.6,1863.5,1.28562052]
["bitfinex","ETHUSD",1680612104772,1.42743341,1863.6,1863.5,2.83621788]
["bitfinex","ETHUSD",1680612105243,1.42743341,1863.6,1863.5,1.28562052]
["bitfinex","ETHUSD",1680612105449,1.42743341,1863.6,1863.5,1.71491052]
["bitfinex","ETHUSD",1680612105779,1.42743341,1863.6,1863.5,2.83621788]
["bitfinex","ETHUSD",1680612106074,1.42743341,1863.6,1863.5,1.99523736]
["bitfinex","ETHUSD",1680612106277,1.42743341,1863.6,1863.5,2.83845753]
["bitfinex","ETHUSD",1680612106431,1.42743341,1863.6,1863.5,2.40916753]
["bitfinex","ETHUSD",1680612107136,1.42743341,1863.6,1863.5,2.40919025]
["bitfinex","ETHUSD",1680612107374,1.42743341,1863.6,1863.5,1.56594736]
["bitfinex","ETHUSD",1680612107737,1.42743341,1863.6,1863.5,1.99523736]
["bitfinex","ETHUSD",1680612108353,1.42743341,1863.6,1863.5,2.85382736]
["bitfinex","ETHUSD",1680612108793,1.42743341,1863.6,1863.5,0.23]
["bitfinex","ETHUSD",1680612108794,9.90318755,1863.6,1863.5,0.23]
["bitfinex","ETHUSD",1680612108965,9.90618755,1863.6,1863.5,0.23]
["bitfinex","ETHUSD",1680612109794,10.01349755,1863.6,1863.5,0.23]
["bitfinex","ETHUSD",1680612110289,10.01349755,1863.6,1863.3,0.56224546]
["bitfinex","ETHUSD",1680612110490,1.153,1863.4,1863.3,0.56224546]
["bitfinex","ETHUSD",1680612111199,1.26033,1863.4,1863.3,0.56224546]
["bitfinex","ETHUSD",1680612111961,1.47499,1863.4,1863.2,0.56224546]
["bitfinex","ETHUSD",1680612112171,1.986219,1863.4,1863.2,0.56224546]
["bitfinex","ETHUSD",1680612112363,2.00820714,1863.4,1863.2,0.56224546]
["bitfinex","ETHUSD",1680612113678,2.00820714,1863.4,1863.1,1.40550111]
["bitfinex","ETHUSD",1680612113855,4.46634,1863.2,1863.1,0.56224546]
["bitfinex","ETHUSD",1680612114051,5.42572422,1863.2,1863.1,0.56224546]
["bitfinex","ETHUSD",1680612114390,8.1947464,1863.2,1863.1,0.56224546]
["bitfinex","ETHUSD",1680612114709,8.1947464,1863.2,1862.9,1.41150111]
["bitfinex","ETHUSD",1680612114846,8.1947464,1863.2,1862.9,0.56224546]
["bitfinex","ETHUSD",1680612115762,8.1947464,1863.2,1862.8,1.40550111]
["bitfinex","ETHUSD",1680612116006,4.361,1863.0,1862.8,0.56224546]
["bitfinex","ETHUSD",1680612116169,4.361,1863.0,1862.8,1.41150111]
["bitfinex","ETHUSD",1680612116360,4.361,1863.0,1862.9,0.56224546]
["bitfinex","ETHUSD",1680612116560,1.3677,1863.0,1862.9,0.56224546]
["bitfinex","ETHUSD",1680612116761,0.10735,1863.0,1862.9,0.56224546]
["bitfinex","ETHUSD",1680612117093,2.78801032,1863.0,1862.8,1.40550111]
["bitfinex","ETHUSD",1680612117292,0.27880103,1862.9,1862.8,0.84525565]
["bitfinex","ETHUSD",1680612117602,0.27880103,1862.9,1862.8,0.56137119]
["bitfinex","ETHUSD",1680612117962,4.31162146,1862.9,1862.8,0.56137119]
["bitfinex","ETHUSD",1680612118270,4.31162146,1862.9,1862.8,0.56737119]
["bitfinex","ETHUSD",1680612118271,0.82482043,1862.9,1862.8,0.56737119]
["bitfinex","ETHUSD",1680612118467,0.82482043,1862.9,1862.8,0.56137119]
["bitfinex","ETHUSD",1680612119369,0.82482043,1862.9,1862.8,0.56737119]
["bitfinex","ETHUSD",1680612119770,0.82482043,1862.9,1862.8,0.56137119]
["bitfinex","ETHUSD",1680612119975,0.003,1863.1,1862.8,1.48744565]
["bitfinex","ETHUSD",1680612120260,1.153,1863.3,1863.0,0.77579771]
["bitfinex","ETHUSD",1680612120504,1.153,1863.3,1863.0,1.20520771]
["bitfinex","ETHUSD",1680612121000,1.153,1863.3,1863.0,0.77579771]
["bitfinex","ETHUSD",1680612121574,0.003,1863.4,1863.0,2.04846336]
["bitfinex","ETHUSD",1680612121775,3.81662429,1863.6,1863.2,0.56110771]
["bitfinex","ETHUSD",1680612122103,3.81662429,1863.6,1863.2,0.92077771]
["bitfinex","ETHUSD",1680612122261,0.55659375,1863.3,1863.2,1.35013771]
["bitfinex","ETHUSD",1680612122774,0.55659375,1863.3,1863.2,1.63228565]
["bitfinex","ETHUSD",1680612122976,0.55659375,1863.3,1863.2,1.63428565]
["bitfinex","ETHUSD",1680612123175,0.60862429,1863.6,1863.2,1.63428565]
["bitfinex","ETHUSD",1680612123361,0.60862429,1863.6,1863.4,0.21466]
["bitfinex","ETHUSD",1680612123560,0.60862429,1863.6,1863.4,0.64398]
["bitfinex","ETHUSD",1680612124173,0.40928428,1863.5,1863.4,1.2049635]
["bitfinex","ETHUSD",1680612124397,0.33528428,1863.5,1863.4,1.2049635]
["bitfinex","ETHUSD",1680612124986,0.33528428,1863.5,1863.4,0.5609835]
["bitfinex","ETHUSD",1680612125194,0.60862429,1863.6,1863.3,0.7756535]
["bitfinex","ETHUSD",1680612126210,0.53919364,1863.5,1863.3,0.5609835]
["bitfinex","ETHUSD",1680612126367,0.53919364,1863.5,1863.3,1.2049935]
["bitfinex","ETHUSD",1680612126712,0.53919364,1863.5,1863.3,2.04824915]
["bitfinex","ETHUSD",1680612126894,0.53919364,1863.5,1863.4,0.5609835]
["bitfinex","ETHUSD",1680612127207,0.53919364,1863.5,1863.4,1.2049635]
["bitfinex","ETHUSD",1680612128009,0.53919364,1863.5,1863.4,0.64398]
["bitfinex","ETHUSD",1680612128707,0.53919364,1863.5,1863.4,2.0636035]
["bitfinex","ETHUSD",1680612129073,0.60862429,1863.6,1863.4,2.0636035]
["bitfinex","ETHUSD",1680612130210,0.5737493,1863.5,1863.4,1.2049635]
["bitfinex","ETHUSD",1680612130394,3.16565134,1864.1,1863.4,3.97098568]
["bitfinex","ETHUSD",1680612130603,31.34284063,1864.5,1863.4,3.97098568]
["bitfinex","ETHUSD",1680612130604,0.1,1865.1,1864.3,3.208]
["bitfinex","ETHUSD",1680612130805,0.1,1865.1,1864.9,5.629]
["bitfinex","ETHUSD",1680612131023,0.1,1865.1,1865.0,10.92115667]
["bitfinex","ETHUSD",1680612131327,0.1,1865.2,1865.1,6.629]
["bitfinex","ETHUSD",1680612131481,0.11000001,1865.6,1865.2,0.21444]
["bitfinex","ETHUSD",1680612131669,0.11000001,1865.6,1865.4,0.64329]
["bitfinex","ETHUSD",1680612131873,0.11000001,1865.6,1865.5,0.11999999]
["bitfinex","ETHUSD",1680612132071,0.11000001,1865.6,1865.5,6.26399999]
["bitfinex","ETHUSD",1680612132302,0.11000001,1865.6,1865.5,4.12199999]
["bitfinex","ETHUSD",1680612132469,0.11000001,1865.6,1865.5,4.33640999]
["bitfinex","ETHUSD",1680612132905,0.11000001,1865.6,1865.5,4.12199999]
["bitfinex","ETHUSD",1680612133106,0.11000001,1865.6,1865.5,6.26399999]
["bitfinex","ETHUSD",1680612133509,0.11000001,1865.6,1865.5,6.47840999]
["bitfinex","ETHUSD",1680612133900,0.11000001,1865.6,1865.5,12.10740999]
["bitfinex","ETHUSD",1680612135774,0.11000001,1865.6,1865.5,4.33640999]
["bitfinex","ETHUSD",1680612135974,0.11000001,1865.6,1865.5,4.002]
["bitfinex","ETHUSD",1680612136823,0.11000001,1865.6,1865.5,1.002]
["bitfinex","ETHUSD",1680612138041,0.11000001,1865.6,1865.5,1.21641]
["bitfinex","ETHUSD",1680612138595,0.11000001,1865.6,1865.5,1.002]
["bitfinex","ETHUSD",1680612139190,0.13198815,1865.6,1865.5,1.002]
["bitfinex","ETHUSD",1680612139395,0.13198815,1865.6,1865.1,0.008]
["bitfinex","ETHUSD",1680612139606,0.13198815,1865.6,1865.3,0.21443]
["bitfinex","ETHUSD",1680612140036,0.13198815,1865.6,1864.9,8.20997]
["bitfinex","ETHUSD",1680612140200,0.13198815,1865.6,1864.9,0.43497]
["bitfinex","ETHUSD",1680612140536,0.13198815,1865.6,1865.0,0.21446]
["bitfinex","ETHUSD",1680612140833,0.46598697,1865.6,1865.0,0.21447]
["bitfinex","ETHUSD",1680612141037,0.46598697,1865.6,1864.9,0.21648]
["bitfinex","ETHUSD",1680612141220,1.00214575,1865.6,1864.9,0.21448]
["bitfinex","ETHUSD",1680612141531,6.67098697,1865.6,1864.8,0.21449]
["bitfinex","ETHUSD",1680612141731,0.10021458,1865.5,1864.8,0.21449]
["bitfinex","ETHUSD",1680612142486,6.07423676,1865.5,1864.7,0.2145]
["bitfinex","ETHUSD",1680612142690,6.07723676,1865.5,1864.8,0.21449]
["bitfinex","ETHUSD",1680612143126,0.52255613,1865.4,1864.8,0.21449]
["bitfinex","ETHUSD",1680612143329,1.18253542,1865.4,1864.8,0.21449]
["bitfinex","ETHUSD",1680612143909,1.18253542,1865.4,1864.8,3.21449]
["bitfinex","ETHUSD",1680612144299,1.18253542,1865.4,1864.8,3.0]
["bitfinex","ETHUSD",1680612144496,2.76602218,1865.3,1864.7,3.008]
["bitfinex","ETHUSD",1680612144705,2.76602218,1865.3,1864.7,0.2185]
["bitfinex","ETHUSD",1680612145013,0.53337811,1865.2,1864.7,0.2145]
["bitfinex","ETHUSD",1680612145226,0.71565576,1865.3,1864.7,0.2145]
["bitfinex","ETHUSD",1680612145445,3.208,1865.4,1864.7,0.2145]
["bitfinex","ETHUSD",1680612145651,0.3208,1865.3,1864.7,0.2145]
["bitfinex","ETHUSD",1680612146635,0.02198814,1865.2,1864.6,5.35851]
["bitfinex","ETHUSD",1680612146834,0.02198814,1865.2,1864.6,0.22051]
["bitfinex","ETHUSD",1680612147045,0.02198814,1865.2,1864.9,1.004]
["bitfinex","ETHUSD",1680612147908,0.10723,1865.1,1864.9,1.004]
["bitfinex","ETHUSD",1680612148503,0.02198814,1865.2,1864.9,1.004]
["bitfinex","ETHUSD",1680612148749,0.67541517,1865.2,1864.9,1.004]
["bitfinex","ETHUSD",1680612149266,0.67541517,1865.2,1864.6,0.21651]
["bitfinex","ETHUSD",1680612149267,0.00255535,1864.9,1864.6,0.21451]
["bitfinex","ETHUSD",1680612149618,0.00255535,1864.9,1864.6,0.64355]
["bitfinex","ETHUSD",1680612149825,0.00255535,1864.9,1864.6,2.78755]
["bitfinex","ETHUSD",1680612150029,0.00255535,1864.9,1864.6,0.64355]
["bitfinex","ETHUSD",1680612150545,0.00255535,1864.9,1864.8,0.2145]
["bitfinex","ETHUSD",1680612152343,0.52539483,1864.9,1864.8,0.2145]
["bitfinex","ETHUSD",1680612152551,0.52539483,1864.9,1864.7,0.516]
["bitfinex","ETHUSD",1680612153123,0.52539483,1864.9,1864.7,0.73051]
["bitfinex","ETHUSD",1680612153657,0.52539483,1864.9,1864.7,1.15953]
["bitfinex","ETHUSD",1680612155021,0.00255535,1864.9,1864.7,1.15953]
["bitfinex","ETHUSD",1680612155914,0.00255535,1864.9,1864.7,0.73051]
["bitfinex","ETHUSD",1680612156316,0.00255535,1864.9,1864.7,0.516]
["bitfinex","ETHUSD",1680612156512,0.00255535,1864.9,1864.7,0.73051]
["bitfinex","ETHUSD",1680612156755,0.00255535,1864.9,1864.7,0.516]
["bitfinex","ETHUSD",1680612158616,2.12179535,1864.9,1864.7,0.516]
["bitfinex","ETHUSD",1680612158816,0.21217954,1864.8,1864.4,26.70609]
["bitfinex","ETHUSD",1680612159138,0.52044341,1864.8,1864.4,0.64362]
["bitfinex","ETHUSD",1680612159445,0.52044341,1864.8,1864.5,0.557]
["bitfinex","ETHUSD",1680612159956,0.52044341,1864.8,1864.5,0.77153]
["bitfinex","ETHUSD",1680612160257,0.52044341,1864.8,1864.5,0.557]
["bitfinex","ETHUSD",1680612160662,0.52944341,1864.8,1864.5,0.77153]
["bitfinex","ETHUSD",1680612160863,0.52944341,1864.8,1864.5,0.557]
["bitfinex","ETHUSD",1680612161064,0.52944341,1864.8,1864.5,0.77153]
["bitfinex","ETHUSD",1680612161246,0.52944341,1864.8,1864.5,0.557]
["bitfinex","ETHUSD",1680612161454,0.52944341,1864.8,1864.5,0.77153]
["bitfinex","ETHUSD",1680612162084,0.52944341,1864.8,1864.5,1.20059]
["bitfinex","ETHUSD",1680612162235,0.52044341,1864.8,1864.5,1.20059]
["bitfinex","ETHUSD",1680612164365,0.52044341,1864.8,1864.6,0.23]
["bitfinex","ETHUSD",1680612164572,0.52044341,1864.8,1864.7,0.64353]
["bitfinex","ETHUSD",1680612165042,0.00255535,1864.9,1864.7,0.64353]
["bitfinex","ETHUSD",1680612168980,0.00255535,1864.9,1864.6,0.23]
["bitfinex","ETHUSD",1680612169335,0.00255535,1864.9,1864.6,0.44452]
["bitfinex","ETHUSD",1680612169761,0.00255535,1864.9,1864.6,0.87356]
["bitfinex","ETHUSD",1680612171083,0.00255535,1864.9,1864.6,9.26858218]
["bitfinex","ETHUSD",1680612172387,0.52754654,1865.0,1864.9,0.00045594]
["bitfinex","ETHUSD",1680612172684,1.007,1865.4,1864.9,0.64390594]
["bitfinex","ETHUSD",1680612172884,1.629521,1865.4,1864.9,0.64390594]
["bitfinex","ETHUSD",1680612173065,0.012,1865.5,1864.9,0.64390594]
["bitfinex","ETHUSD",1680612173388,0.009,1865.5,1865.1,0.21445]
["bitfinex","ETHUSD",1680612173835,0.009,1865.5,1865.0,0.533]
["bitfinex","ETHUSD",1680612174035,0.009,1865.5,1865.1,0.21445]
["bitfinex","ETHUSD",1680612174284,9.67975707,1865.5,1865.0,0.74747]
["bitfinex","ETHUSD",1680612174486,9.68275707,1865.5,1865.1,0.21446]
["bitfinex","ETHUSD",1680612174652,2.003,1865.2,1865.0,0.533]
["bitfinex","ETHUSD",1680612174981,2.52099,1865.1,1864.9,0.00045594]
["bitfinex","ETHUSD",1680612175282,2.30653,1865.1,1864.9,0.00045594]
["bitfinex","ETHUSD",1680612176417,8.8053774,1865.0,1864.9,0.00045594]
["bitfinex","ETHUSD",1680612176622,9.1390774,1865.0,1864.9,0.00045594]
["bitfinex","ETHUSD",1680612176933,9.1300774,1865.0,1864.9,0.00045594]
["bitfinex","ETHUSD",1680612177216,8.8083774,1865.0,1864.9,0.00045594]
["bitfinex","ETHUSD",1680612177414,8.9246074,1865.0,1864.9,0.00045594]
["bitfinex","ETHUSD",1680612177618,9.80226802,1865.0,1864.9,0.00045594]
["bitfinex","ETHUSD",1680612177783,9.82425616,1865.0,1864.9,0.00045594]
["bitfinex","ETHUSD",1680612178175,10.03872616,1865.0,1864.9,0.00045594]
["bitfinex","ETHUSD",1680612180578,9.16106554,1865.0,1864.9,0.00045594]
["bitfinex","ETHUSD",1680612182875,8.83936554,1865.0,1864.9,0.00045594]
["bitfinex","ETHUSD",1680612183526,8.8173774,1865.0,1864.9,0.00045594]
["bitfinex","ETHUSD",1680612184622,6.8143774,1865.0,1864.9,0.00045594]
["bitfinex","ETHUSD",1680612185906,6.9216074,1865.0,1864.9,0.00045594]
["bitfinex","ETHUSD",1680612188128,8.8083774,1865.0,1864.9,0.00045594]
["bitfinex","ETHUSD",1680612188833,8.9156074,1865.0,1864.9,0.00045594]
["bitfinex","ETHUSD",1680612189537,5.98602218,1865.0,1864.9,0.00045594]
["bitfinex","ETHUSD",1680612190700,6.30772218,1865.0,1864.9,0.00045594]
["bitfinex","ETHUSD",1680612193197,6.09325218,1865.0,1864.9,0.00045594]
["bitfinex","ETHUSD",1680612193936,8.09225218,1865.0,1864.9,0.00045594]
["bitfinex","ETHUSD",1680612194119,8.32871032,1865.0,1864.9,0.00045594]
["bitfinex","ETHUSD",1680612194436,9.31417278,1865.0,1864.9,0.00045594]
["bitfinex","ETHUSD",1680612194617,7.32417278,1865.0,1864.9,0.00045594]
["bitfinex","ETHUSD",1680612194791,6.11524032,1865.0,1864.9,0.00045594]
["bitfinex","ETHUSD",1680612194997,0.012,1865.0,1864.9,0.00045594]
["bitfinex","ETHUSD",1680612195194,1.62491432,1865.1,1864.9,0.00045594]
["bitfinex","ETHUSD",1680612195393,1.73214432,1865.1,1864.9,0.00045594]
["bitfinex","ETHUSD",1680612195892,1.62491432,1865.1,1864.9,0.00045594]
["bitfinex","ETHUSD",1680612196234,1.73214432,1865.1,1864.9,0.00045594]
["bitfinex","ETHUSD",1680612196634,5.97402218,1865.0,1864.9,0.00045594]
["bitfinex","ETHUSD",1680612196799,5.98602218,1865.0,1864.9,0.00045594]
["bitfinex","ETHUSD",1680612197002,5.98602218,1865.0,1864.9,0.28645594]
["bitfinex","ETHUSD",1680612197226,5.98369114,1865.0,1864.9,0.28645594]
["bitfinex","ETHUSD",1680612197409,5.97469114,1865.0,1864.9,0.28645594]
["bitfinex","ETHUSD",1680612198142,2.76902218,1865.0,1864.9,0.28645594]
["bitfinex","ETHUSD",1680612198448,1.61891432,1865.1,1864.9,0.28645594]
["bitfinex","ETHUSD",1680612198746,1.61591432,1865.1,1864.9,0.28645594]
["bitfinex","ETHUSD",1680612198925,3.45175166,1865.2,1864.9,0.28645594]
["bitfinex","ETHUSD",1680612199124,6.21477384,1865.2,1864.9,0.28645594]
["bitfinex","ETHUSD",1680612199304,6.21777384,1865.2,1864.9,0.28645594]
["bitfinex","ETHUSD",1680612199894,6.21777384,1865.2,1864.9,0.84712603]
["bitfinex","ETHUSD",1680612200596,7.26894979,1865.2,1864.9,0.84712603]
["bitfinex","ETHUSD",1680612201535,7.17071979,1865.2,1864.9,0.84443043]
["bitfinex","ETHUSD",1680612201702,7.17071979,1865.2,1864.9,1.05890043]
["bitfinex","ETHUSD",1680612201703,1.18769761,1865.2,1864.9,1.05890043]
["bitfinex","ETHUSD",1680612201896,1.18469761,1865.2,1864.9,0.84443043]
["bitfinex","ETHUSD",1680612202097,0.13352166,1865.2,1864.9,1.05891043]
["bitfinex","ETHUSD",1680612202443,0.13352166,1865.2,1864.9,0.84443043]
["bitfinex","ETHUSD",1680612202795,0.13352166,1865.2,1865.0,0.56067009]
["bitfinex","ETHUSD",1680612202991,6.42922384,1865.2,1864.9,0.84443043]
["bitfinex","ETHUSD",1680612203234,0.64292238,1865.1,1864.9,0.56067009]
["bitfinex","ETHUSD",1680612203435,0.64292238,1865.1,1865.0,0.296]
["bitfinex","ETHUSD",1680612204222,6.11054384,1865.2,1865.0,0.296]
["bitfinex","ETHUSD",1680612204393,0.10723,1865.1,1865.0,0.296]
["bitfinex","ETHUSD",1680612204735,6.21777384,1865.2,1865.0,0.296]
["bitfinex","ETHUSD",1680612205098,6.11054384,1865.2,1865.0,0.296]
["bitfinex","ETHUSD",1680612207298,6.21776384,1865.2,1865.0,0.296]
["bitfinex","ETHUSD",1680612208015,6.11054384,1865.2,1865.0,0.296]
["bitfinex","ETHUSD",1680612208701,6.95554022,1865.2,1865.0,0.296]
["bitfinex","ETHUSD",1680612209047,0.13652166,1865.2,1865.0,0.296]
["bitfinex","ETHUSD",1680612209201,3.54163,1865.5,1865.0,0.85667009]
["bitfinex","ETHUSD",1680612209403,6.09023218,1865.5,1865.0,0.85667009]
["bitfinex","ETHUSD",1680612209637,6.09323218,1865.5,1865.0,0.85667009]
["bitfinex","ETHUSD",1680612210130,6.30764218,1865.5,1865.0,0.85667009]
["bitfinex","ETHUSD",1680612210299,8.84214029,1865.5,1865.0,0.85667009]
["bitfinex","ETHUSD",1680612211128,6.08123218,1865.4,1865.0,0.85667009]
["bitfinex","ETHUSD",1680612211325,6.09323218,1865.4,1865.0,0.85667009]
["bitfinex","ETHUSD",1680612211525,6.30766218,1865.4,1865.0,0.85667009]
["bitfinex","ETHUSD",1680612211726,3.83876622,1865.3,1865.0,0.85667009]
["bitfinex","ETHUSD",1680612211925,2.76602218,1865.2,1865.0,0.85667009]
["bitfinex","ETHUSD",1680612213077,3.85076622,1865.3,1865.0,0.85667009]
["bitfinex","ETHUSD",1680612213078,0.012,1865.3,1865.0,0.85667009]
["bitfinex","ETHUSD",1680612213281,2.76602218,1865.3,1865.0,0.85667009]
["bitfinex","ETHUSD",1680612215127,3.51656218,1865.3,1865.0,0.85667009]
["bitfinex","ETHUSD",1680612215332,3.51656218,1865.3,1865.0,0.296]
["bitfinex","ETHUSD",1680612215532,4.4123364,1865.3,1865.0,0.296]
["bitfinex","ETHUSD",1680612215982,3.9834564,1865.3,1865.0,0.296]
["bitfinex","ETHUSD",1680612216164,3.7690164,1865.3,1865.0,0.85667009]
["bitfinex","ETHUSD",1680612216365,4.4123364,1865.3,1865.0,0.296]
["bitfinex","ETHUSD",1680612216546,3.6617964,1865.3,1865.0,0.296]
["bitfinex","ETHUSD",1680612216877,3.6617964,1865.3,1865.0,0.85667009]
["bitfinex","ETHUSD",1680612220647,3.6617964,1865.3,1865.0,1.07114009]
["bitfinex","ETHUSD",1680612220861,2.76602218,1865.3,1865.0,1.07114009]
["bitfinex","ETHUSD",1680612221066,0.012,1865.4,1865.0,1.69768417]
["bitfinex","ETHUSD",1680612221382,2.55648625,1865.5,1865.1,0.56067009]
["bitfinex","ETHUSD",1680612221383,0.13819814,1865.5,1865.1,0.56067009]
["bitfinex","ETHUSD",1680612221566,3.12919814,1865.5,1865.1,0.56067009]
["bitfinex","ETHUSD",1680612221768,3.13819814,1865.5,1865.1,0.56067009]
["bitfinex","ETHUSD",1680612224479,3.85716076,1865.6,1865.1,0.77513009]
["bitfinex","ETHUSD",1680612224657,3.85716076,1865.6,1865.3,0.21444]
["bitfinex","ETHUSD",1680612224658,0.63716076,1865.6,1865.3,0.21444]
["bitfinex","ETHUSD",1680612225985,0.63716076,1865.6,1865.2,0.84767009]
["bitfinex","ETHUSD",1680612226281,0.63403568,1865.6,1865.2,1.06212009]
["bitfinex","ETHUSD",1680612227143,0.63403568,1865.6,1865.2,1.49102009]
["bitfinex","ETHUSD",1680612227354,0.63403568,1865.6,1865.2,1.06212009]
["bitfinex","ETHUSD",1680612227588,0.63403568,1865.6,1865.2,0.84767009]
["bitfinex","ETHUSD",1680612227893,0.63403568,1865.6,1865.2,1.06212009]
["bitfinex","ETHUSD",1680612228097,0.63403568,1865.6,1865.2,1.49102009]
["bitfinex","ETHUSD",1680612228395,0.63403568,1865.6,1865.2,1.06212009]
["bitfinex","ETHUSD",1680612229098,0.63403568,1865.6,1865.2,0.56212009]
["bitfinex","ETHUSD",1680612229296,0.63403568,1865.6,1865.4,0.162]
["bitfinex","ETHUSD",1680612231059,0.63403568,1865.6,1865.4,0.37642]
["bitfinex","ETHUSD",1680612231262,0.63403568,1865.6,1865.4,0.162]
["bitfinex","ETHUSD",1680612231474,0.63403568,1865.6,1865.5,0.082]
["bitfinex","ETHUSD",1680612234470,0.63916651,1865.6,1865.5,0.082]
["bitfinex","ETHUSD",1680612234899,0.81028316,1865.6,1865.5,0.082]
["bitfinex","ETHUSD",1680612235210,7.93530534,1865.6,1865.5,0.082]
["bitfinex","ETHUSD",1680612235365,7.93830534,1865.6,1865.5,0.082]
["bitfinex","ETHUSD",1680612236766,6.78730534,1865.6,1865.5,0.082]
["bitfinex","ETHUSD",1680612237305,6.68010534,1865.6,1865.5,0.082]
["bitfinex","ETHUSD",1680612237506,6.78730534,1865.6,1865.5,0.082]
["bitfinex","ETHUSD",1680612238017,6.68010534,1865.6,1865.5,0.082]
["bitfinex","ETHUSD",1680612240620,3.85016651,1865.6,1865.3,0.21444]
["bitfinex","ETHUSD",1680612240767,0.63916651,1865.6,1865.5,0.082]
["bitfinex","ETHUSD",1680612249130,6.72038869,1865.6,1865.5,0.082]
["bitfinex","ETHUSD",1680612249296,6.72338869,1865.6,1865.2,0.56091252]
["bitfinex","ETHUSD",1680612249487,6.72338869,1865.6,1865.2,1.4019266]
["bitfinex","ETHUSD",1680612250100,6.72338869,1865.6,1865.3,0.56091252]
["bitfinex","ETHUSD",1680612250300,7.42696537,1865.6,1865.3,0.56091252]
["bitfinex","ETHUSD",1680612251113,7.53416537,1865.6,1865.3,0.56091252]
["bitfinex","ETHUSD",1680612251285,7.42696537,1865.6,1865.3,0.56091252]
["bitfinex","ETHUSD",1680612251490,7.53416537,1865.6,1865.3,0.56091252]
["bitfinex","ETHUSD",1680612252038,7.53416537,1865.6,1865.2,0.56091252]
["bitfinex","ETHUSD",1680612252039,7.12302218,1865.5,1865.2,0.56091252]
["bitfinex","ETHUSD",1680612252190,4.66864,1865.4,1865.1,0.56091252]
["bitfinex","ETHUSD",1680612252390,7.43466218,1865.4,1865.1,0.56091252]
["bitfinex","ETHUSD",1680612252620,7.43766218,1865.4,1865.0,0.56091252]
["bitfinex","ETHUSD",1680612252931,0.85068622,1865.3,1865.0,0.56091252]
["bitfinex","ETHUSD",1680612254215,0.10722,1865.3,1865.0,0.56091252]
["bitfinex","ETHUSD",1680612256417,0.0065285,1865.2,1865.0,0.56091252]
["bitfinex","ETHUSD",1680612262167,0.0065285,1865.2,1865.0,1.4019266]
["bitfinex","ETHUSD",1680612262353,0.0065285,1865.2,1865.0,0.56091252]
["bitfinex","ETHUSD",1680612262677,0.0065285,1865.2,1865.0,1.4019266]
["bitfinex","ETHUSD",1680612262883,0.0065285,1865.2,1865.0,0.56091252]
["bitfinex","ETHUSD",1680612263884,0.0065285,1865.2,1865.0,1.4019266]
["bitfinex","ETHUSD",1680612264189,0.0065285,1865.2,1865.0,0.56091252]
["bitfinex","ETHUSD",1680612264961,0.0065285,1865.2,1865.1,0.56091252]
["bitfinex","ETHUSD",1680612265796,0.1137485,1865.2,1865.1,0.56091252]
["bitfinex","ETHUSD",1680612265963,0.0065285,1865.2,1865.1,0.56091252]
["bitfinex","ETHUSD",1680612272110,0.00269417,1865.2,1865.1,1.33613333]
["bitfinex","ETHUSD",1680612272424,0.63436075,1865.6,1865.1,1.12167333]
["bitfinex","ETHUSD",1680612272624,0.63436075,1865.6,1865.3,0.5612504]
["bitfinex","ETHUSD",1680612272946,0.52716075,1865.6,1865.3,0.5612504]
["bitfinex","ETHUSD",1680612273269,3.3242,1865.7,1865.3,0.5612504]
["bitfinex","ETHUSD",1680612273553,4.39887056,1865.7,1865.3,0.5612504]
["bitfinex","ETHUSD",1680612275352,12.16154414,1865.8,1865.5,2.147]
["bitfinex","ETHUSD",1680612275353,0.134076,1865.8,1865.5,2.147]
["bitfinex","ETHUSD",1680612275521,0.11000001,1865.9,1865.5,2.147]
["bitfinex","ETHUSD",1680612275522,0.00715788,1865.7,1865.6,1.05627559]
["bitfinex","ETHUSD",1680612275744,0.00715788,1865.7,1865.6,5.05788333]
["bitfinex","ETHUSD",1680612276033,0.00715788,1865.7,1865.6,1.76488333]
["bitfinex","ETHUSD",1680612276218,0.00715788,1865.7,1865.6,4.48379484]
["bitfinex","ETHUSD",1680612276417,0.64181073,1866.1,1865.6,4.48379484]
["bitfinex","ETHUSD",1680612276749,0.64181073,1866.1,1865.7,0.56037691]
["bitfinex","ETHUSD",1680612277078,0.7169918,1866.1,1865.7,0.56037691]
["bitfinex","ETHUSD",1680612277216,0.7169918,1866.1,1865.9,0.039]
["bitfinex","ETHUSD",1680612277417,0.85337081,1866.1,1865.9,0.039]
["bitfinex","ETHUSD",1680612278118,4.06137081,1866.1,1865.9,0.039]
["bitfinex","ETHUSD",1680612278325,6.82739299,1866.1,1865.9,0.039]
["bitfinex","ETHUSD",1680612278659,6.76394148,1866.0,1865.9,0.039]
["bitfinex","ETHUSD",1680612278962,6.66876148,1866.0,1865.9,0.039]
["bitfinex","ETHUSD",1680612279345,6.66876148,1866.0,1865.5,1.82979175]
["bitfinex","ETHUSD",1680612279522,6.66876148,1866.0,1865.6,0.21439]
["bitfinex","ETHUSD",1680612279523,5.98602218,1866.0,1865.6,0.21439]
["bitfinex","ETHUSD",1680612279718,0.012,1866.0,1865.6,0.21439]
["bitfinex","ETHUSD",1680612279925,0.80017788,1866.1,1865.6,1.20357691]
["bitfinex","ETHUSD",1680612280572,0.00723241,1866.0,1865.6,1.20357691]
["bitfinex","ETHUSD",1680612280790,0.00723241,1866.0,1865.6,0.6432]
["bitfinex","ETHUSD",1680612281442,5.98125459,1866.0,1865.7,0.04]
["bitfinex","ETHUSD",1680612281635,6.07399562,1866.0,1865.7,0.04]
["bitfinex","ETHUSD",1680612281840,6.07399562,1866.0,1865.7,0.25439]
["bitfinex","ETHUSD",1680612282053,0.09997344,1866.0,1865.7,0.04]
["bitfinex","ETHUSD",1680612282255,0.00723241,1866.0,1865.7,0.04]
["bitfinex","ETHUSD",1680612287171,0.00723241,1866.0,1865.7,0.25439]
["bitfinex","ETHUSD",1680612288890,0.00723241,1866.0,1865.7,0.04]
["bitfinex","ETHUSD",1680612289250,0.00723241,1866.0,1865.7,0.25439]
["bitfinex","ETHUSD",1680612289493,0.00723241,1866.0,1865.7,0.04]
["bitfinex","ETHUSD",1680612289990,0.00723241,1866.0,1865.7,0.25439]
["bitfinex","ETHUSD",1680612290147,0.00723241,1866.0,1865.7,0.04]
["bitfinex","ETHUSD",1680612291238,0.00723241,1866.0,1865.7,0.25439]
["bitfinex","ETHUSD",1680612292886,0.00723241,1866.0,1865.7,0.04]
["bitfinex","ETHUSD",1680612293090,1.23697344,1866.0,1865.7,0.04]
["bitfinex","ETHUSD",1680612293287,1.25896158,1866.0,1865.7,0.04]
["bitfinex","ETHUSD",1680612297561,1.25172917,1866.0,1865.7,0.04]
["bitfinex","ETHUSD",1680612300489,1.17098814,1866.0,1865.7,0.04]
["bitfinex","ETHUSD",1680612302331,0.02198814,1866.0,1865.7,0.04]
["bitfinex","ETHUSD",1680612303382,0.02198814,1866.0,1865.7,0.25439]
["bitfinex","ETHUSD",1680612304641,0.02198814,1866.0,1865.7,0.04]
["bitfinex","ETHUSD",1680612304931,0.02198814,1866.0,1865.7,0.25439]
["bitfinex","ETHUSD",1680612305129,0.02198814,1866.0,1865.7,0.04]
["bitfinex","ETHUSD",1680612305338,0.02198814,1866.0,1865.7,0.25439]
["bitfinex","ETHUSD",1680612305622,0.02198814,1866.0,1865.7,0.04]
["bitfinex","ETHUSD",1680612306580,1.151,1865.8,1865.7,0.04]
["bitfinex","ETHUSD",1680612306829,7.44659218,1865.8,1865.4,0.002]
["bitfinex","ETHUSD",1680612307030,7.44659218,1865.8,1865.3,0.006]
["bitfinex","ETHUSD",1680612307031,4.359,1865.6,1865.3,0.006]
["bitfinex","ETHUSD",1680612307262,7.23222218,1865.6,1865.3,0.006]
["bitfinex","ETHUSD",1680612307459,7.23222218,1865.6,1865.1,0.56637691]
["bitfinex","ETHUSD",1680612307460,2.76602218,1865.5,1865.1,0.56637691]
["bitfinex","ETHUSD",1680612307614,3.59181222,1865.4,1865.1,0.006]
["bitfinex","ETHUSD",1680612307814,6.2506244,1865.4,1865.0,0.56637691]
["bitfinex","ETHUSD",1680612308013,5.97702218,1865.4,1865.0,0.78084691]
["bitfinex","ETHUSD",1680612308224,5.97702218,1865.4,1865.0,0.56637691]
["bitfinex","ETHUSD",1680612308429,6.08423218,1865.4,1865.0,0.56637691]
["bitfinex","ETHUSD",1680612308758,5.97702218,1865.4,1865.0,0.56637691]
["bitfinex","ETHUSD",1680612309363,6.08423218,1865.4,1865.0,0.56637691]
["bitfinex","ETHUSD",1680612309558,7.6563654,1865.4,1865.0,0.56637691]
["bitfinex","ETHUSD",1680612309726,7.7635754,1865.4,1865.0,0.56637691]
["bitfinex","ETHUSD",1680612310562,7.6563654,1865.4,1865.1,0.56037691]
["bitfinex","ETHUSD",1680612310986,8.9025754,1865.4,1865.1,0.56037691]
["bitfinex","ETHUSD",1680612311539,8.7953654,1865.4,1865.0,1.40696175]
["bitfinex","ETHUSD",1680612311729,8.7953654,1865.4,1865.0,0.56637691]
["bitfinex","ETHUSD",1680612311933,8.7953654,1865.4,1865.0,1.40696175]
["bitfinex","ETHUSD",1680612312175,8.7953654,1865.4,1865.1,0.56037691]
["bitfinex","ETHUSD",1680612313791,4.35,1865.4,1865.1,0.56037691]
["bitfinex","ETHUSD",1680612314005,0.003,1865.5,1865.1,0.77483691]
["bitfinex","ETHUSD",1680612314151,1.79535716,1865.6,1865.2,0.56037691]
["bitfinex","ETHUSD",1680612315770,1.68815716,1865.6,1865.3,0.21444]
["bitfinex","ETHUSD",1680612316296,1.68815716,1865.6,1865.2,1.61540175]
["bitfinex","ETHUSD",1680612316591,1.68438295,1865.6,1865.2,0.56037691]
["bitfinex","ETHUSD",1680612317297,1.68438295,1865.6,1865.2,1.40096175]
["bitfinex","ETHUSD",1680612317589,1.68438295,1865.6,1865.2,0.56037691]
["bitfinex","ETHUSD",1680612317590,2.76602218,1865.5,1865.2,0.56037691]
["bitfinex","ETHUSD",1680612317793,6.08122218,1865.5,1865.2,0.56037691]
["bitfinex","ETHUSD",1680612317995,0.10722,1865.2,1865.0,0.56637691]
["bitfinex","ETHUSD",1680612318193,1.139,1865.2,1865.0,0.56637691]
["bitfinex","ETHUSD",1680612320109,1.24622,1865.2,1865.0,0.56637691]
["bitfinex","ETHUSD",1680612320601,1.46067,1865.2,1865.0,0.56037691]
["bitfinex","ETHUSD",1680612321303,1.606737,1865.2,1864.9,5.93037691]
["bitfinex","ETHUSD",1680612321865,1.46067,1865.2,1864.9,5.93037691]
["bitfinex","ETHUSD",1680612325716,1.24622,1865.2,1864.9,5.93037691]
["bitfinex","ETHUSD",1680612325924,1.18156001,1866.5,1865.2,7.61383837]
["bitfinex","ETHUSD",1680612326211,1.18156001,1866.5,1866.3,0.55962446]
["bitfinex","ETHUSD",1680612326212,0.11000001,1866.5,1866.3,0.55962446]
["bitfinex","ETHUSD",1680612326424,0.11000001,1866.5,1866.3,6.19262446]
["bitfinex","ETHUSD",1680612326566,0.11000001,1866.5,1866.4,5.88097884]
["bitfinex","ETHUSD",1680612326911,0.11000001,1866.5,1866.4,1.11897884]
["bitfinex","ETHUSD",1680612327092,0.11000001,1866.5,1866.4,1.8929133]
["bitfinex","ETHUSD",1680612327707,0.11000001,1866.5,1866.4,1.33328884]
["bitfinex","ETHUSD",1680612328113,0.11000001,1866.5,1866.4,1.76191884]
["bitfinex","ETHUSD",1680612329197,0.11000001,1866.5,1866.4,2.61917884]
["bitfinex","ETHUSD",1680612329398,0.11000001,1866.5,1866.4,3.1788033]
["bitfinex","ETHUSD",1680612329613,0.11000001,1866.5,1866.4,2.61917884]
["bitfinex","ETHUSD",1680612330915,0.11000001,1866.5,1866.4,12.01420102]
["bitfinex","ETHUSD",1680612331084,0.11000001,1866.5,1866.4,18.86182548]
["bitfinex","ETHUSD",1680612331404,0.11000001,1866.5,1866.4,19.14205484]
["bitfinex","ETHUSD",1680612332119,0.11000001,1866.5,1866.4,22.49305484]
["bitfinex","ETHUSD",1680612332324,0.11000001,1866.5,1866.4,21.89986773]
["bitfinex","ETHUSD",1680612332611,0.11000001,1866.5,1866.4,21.61666392]
["bitfinex","ETHUSD",1680612333168,1e-08,1866.5,1866.4,34.79566392]
["bitfinex","ETHUSD",1680612333397,1e-08,1866.5,1866.4,36.19867282]
["bitfinex","ETHUSD",1680612333612,1e-08,1866.5,1866.4,35.358819]
["bitfinex","ETHUSD",1680612334038,1e-08,1866.5,1866.4,27.33684016]
["bitfinex","ETHUSD",1680612334217,1e-08,1866.5,1866.4,27.05403453]
["bitfinex","ETHUSD",1680612334418,1e-08,1866.5,1866.4,26.78622164]
["bitfinex","ETHUSD",1680612334612,1e-08,1866.5,1866.4,25.95122218]
["bitfinex","ETHUSD",1680612335296,1e-08,1866.5,1866.4,26.50583483]
["bitfinex","ETHUSD",1680612335499,1e-08,1866.5,1866.4,24.80522218]
["bitfinex","ETHUSD",1680612335698,1e-08,1866.5,1866.4,24.80322218]
["bitfinex","ETHUSD",1680612335899,1e-08,1866.5,1866.4,24.80522218]
["bitfinex","ETHUSD",1680612336833,1e-08,1866.5,1866.4,24.80322218]
["bitfinex","ETHUSD",1680612336983,1e-08,1866.5,1866.4,24.80522218]
["bitfinex","ETHUSD",1680612337190,1e-08,1866.5,1866.4,24.80322218]
["bitfinex","ETHUSD",1680612337432,1e-08,1866.5,1866.4,25.94422218]
["bitfinex","ETHUSD",1680612337601,0.11000001,1866.8,1866.6,6.629]
["bitfinex","ETHUSD",1680612337799,0.11000001,1866.8,1866.6,15.27606218]
["bitfinex","ETHUSD",1680612337999,0.11000001,1866.8,1866.6,17.41606218]
["bitfinex","ETHUSD",1680612338416,0.11000001,1866.8,1866.6,17.41806218]
["bitfinex","ETHUSD",1680612338618,0.11000001,1866.8,1866.6,17.41606218]
["bitfinex","ETHUSD",1680612338826,0.11000001,1866.8,1866.6,16.26706218]
["bitfinex","ETHUSD",1680612338988,0.11000001,1866.8,1866.6,14.12506218]
["bitfinex","ETHUSD",1680612339621,0.11000001,1866.8,1866.6,16.26706218]
["bitfinex","ETHUSD",1680612341001,0.11000001,1866.8,1866.6,4.73004]
["bitfinex","ETHUSD",1680612341206,0.11000001,1866.8,1866.6,6.87204]
["bitfinex","ETHUSD",1680612343804,0.11000001,1866.8,1866.6,6.87004]
["bitfinex","ETHUSD",1680612344000,0.11000001,1866.8,1866.6,15.26706218]
["bitfinex","ETHUSD",1680612344239,0.11900001,1867.2,1867.1,8.829]
["bitfinex","ETHUSD",1680612344240,0.11000001,1867.2,1867.1,8.829]
["bitfinex","ETHUSD",1680612344405,0.11000001,1867.7,1867.5,5.629]
["bitfinex","ETHUSD",1680612344608,0.11000001,1867.7,1867.6,1.72923]
["bitfinex","ETHUSD",1680612344822,0.11000001,1867.7,1867.6,15.26425218]
["bitfinex","ETHUSD",1680612345346,0.11000001,1867.7,1867.6,16.26425218]
["bitfinex","ETHUSD",1680612345564,0.11000001,1867.7,1867.6,19.61025218]
["bitfinex","ETHUSD",1680612345908,0.11000001,1867.7,1867.6,16.41025218]
["bitfinex","ETHUSD",1680612346451,1e-08,1867.7,1867.6,17.56325218]
["bitfinex","ETHUSD",1680612346664,1e-08,1867.7,1867.6,17.56125218]
["bitfinex","ETHUSD",1680612347952,1e-08,1867.7,1867.6,17.58321689]
["bitfinex","ETHUSD",1680612349454,0.998,1868.7,1867.6,17.58321689]
["bitfinex","ETHUSD",1680612349455,0.11700002,1868.7,1868.2,0.88299998]
["bitfinex","ETHUSD",1680612349623,0.11700002,1868.7,1868.3,0.21409]
["bitfinex","ETHUSD",1680612349624,0.53790002,1868.7,1868.3,0.21409]
["bitfinex","ETHUSD",1680612349821,5.97402218,1868.6,1868.2,0.88299998]
["bitfinex","ETHUSD",1680612350125,4.359,1868.5,1868.2,1.09709998]
["bitfinex","ETHUSD",1680612350306,7.7224244,1868.5,1868.2,1.09709998]
["bitfinex","ETHUSD",1680612350511,1.154,1868.5,1868.2,1.09709998]
["bitfinex","ETHUSD",1680612350722,0.58845359,1868.6,1868.2,1.09709998]
["bitfinex","ETHUSD",1680612351016,0.58845359,1868.6,1868.2,0.2141]
["bitfinex","ETHUSD",1680612351212,1.68890002,1868.7,1868.2,0.2141]
["bitfinex","ETHUSD",1680612351535,1.68890002,1868.7,1868.2,1.09709998]
["bitfinex","ETHUSD",1680612351716,1.68890002,1868.7,1868.2,0.2141]
["bitfinex","ETHUSD",1680612351921,0.16889,1868.6,1868.2,1.09709998]
["bitfinex","ETHUSD",1680612352369,0.53790002,1868.7,1868.2,1.52530998]
["bitfinex","ETHUSD",1680612352846,0.53790002,1868.7,1868.2,0.64231]
["bitfinex","ETHUSD",1680612353257,0.10703,1868.6,1868.1,2.146]
["bitfinex","ETHUSD",1680612353425,0.75195002,1868.7,1868.1,2.146]
["bitfinex","ETHUSD",1680612353426,0.64493002,1868.7,1868.1,2.146]
["bitfinex","ETHUSD",1680612353637,0.11700002,1868.5,1868.2,0.88299998]
["bitfinex","ETHUSD",1680612353849,0.11700002,1868.5,1868.1,3.24310998]
["bitfinex","ETHUSD",1680612354088,0.11700002,1868.5,1868.2,0.2141]
["bitfinex","ETHUSD",1680612354717,0.11700002,1868.5,1868.1,3.24310998]
["bitfinex","ETHUSD",1680612355521,0.11700002,1868.5,1868.1,3.67134998]
["bitfinex","ETHUSD",1680612355863,0.11700002,1868.5,1868.1,1.53134998]
["bitfinex","ETHUSD",1680612356079,0.11700002,1868.5,1868.1,1.52534998]
["bitfinex","ETHUSD",1680612356217,0.11700002,1868.5,1868.1,3.66734998]
["bitfinex","ETHUSD",1680612356419,0.11700002,1868.5,1868.1,3.67134998]
["bitfinex","ETHUSD",1680612357033,0.11300001,1868.9,1868.1,11.92685216]
["bitfinex","ETHUSD",1680612357264,0.11700002,1868.8,1868.4,0.88299998]
["bitfinex","ETHUSD",1680612357420,0.11700002,1868.8,1868.5,0.21406]
["bitfinex","ETHUSD",1680612357620,0.11700002,1868.8,1868.5,0.21606]
["bitfinex","ETHUSD",1680612357816,0.11700002,1868.8,1868.4,0.006]
["bitfinex","ETHUSD",1680612357817,3.32500002,1868.8,1868.4,0.006]
["bitfinex","ETHUSD",1680612358050,0.11700002,1868.6,1868.3,0.006]
["bitfinex","ETHUSD",1680612358364,1.4715,1868.7,1868.1,3.45323998]
["bitfinex","ETHUSD",1680612358365,0.10703,1868.7,1868.2,0.006]
["bitfinex","ETHUSD",1680612358528,0.10703,1868.7,1868.1,3.02899998]
["bitfinex","ETHUSD",1680612358529,0.11700002,1868.6,1868.1,3.02899998]
["bitfinex","ETHUSD",1680612358728,0.10703,1868.5,1868.1,3.02899998]
["bitfinex","ETHUSD",1680612358929,0.31064802,1868.6,1868.1,3.02899998]
["bitfinex","ETHUSD",1680612359163,0.31064802,1868.6,1868.1,0.88899998]
["bitfinex","ETHUSD",1680612359364,0.20361802,1868.6,1868.1,4.10310998]
["bitfinex","ETHUSD",1680612359594,0.20361802,1868.6,1868.1,6.24310998]
["bitfinex","ETHUSD",1680612359738,0.20361802,1868.6,1868.1,4.10310998]
["bitfinex","ETHUSD",1680612359940,6.1776402,1868.6,1868.1,4.10310998]
["bitfinex","ETHUSD",1680612360261,0.61776402,1868.5,1868.1,4.10310998]
["bitfinex","ETHUSD",1680612360460,0.61776402,1868.5,1868.1,6.24310998]
["bitfinex","ETHUSD",1680612360826,0.61776402,1868.5,1868.1,4.10310998]
["bitfinex","ETHUSD",1680612361258,0.61776402,1868.5,1868.1,6.24310998]
["bitfinex","ETHUSD",1680612361466,0.61776402,1868.5,1868.1,4.53134998]
["bitfinex","ETHUSD",1680612361621,0.61776402,1868.5,1868.1,6.67134998]
["bitfinex","ETHUSD",1680612361821,0.61776402,1868.5,1868.1,4.53134998]
["bitfinex","ETHUSD",1680612362342,6.69043825,1868.4,1868.1,0.006]
["bitfinex","ETHUSD",1680612362639,6.69043825,1868.4,1867.9,0.006]
["bitfinex","ETHUSD",1680612362640,1.149,1868.2,1867.9,0.006]
["bitfinex","ETHUSD",1680612362843,1.151,1868.1,1867.8,0.21415]
["bitfinex","ETHUSD",1680612363132,1.151,1868.1,1867.8,0.006]
["bitfinex","ETHUSD",1680612363872,1.151,1868.1,1867.7,0.88299998]
["bitfinex","ETHUSD",1680612364457,3.851,1868.1,1867.7,0.88899998]
["bitfinex","ETHUSD",1680612364866,3.95806,1868.1,1867.7,0.88899998]
["bitfinex","ETHUSD",1680612365141,1.151,1867.9,1867.8,0.21415]
["bitfinex","ETHUSD",1680612365545,1.151,1867.9,1867.8,0.006]
["bitfinex","ETHUSD",1680612365980,1.151,1867.9,1867.7,1.10314998]
["bitfinex","ETHUSD",1680612366163,1.151,1867.9,1867.7,0.88899998]
["bitfinex","ETHUSD",1680612367857,1.151,1867.9,1867.7,1.10315998]
["bitfinex","ETHUSD",1680612368492,2.703,1868.1,1867.8,8.64698453]
["bitfinex","ETHUSD",1680612368689,2.7,1868.1,1868.0,0.88299998]
["bitfinex","ETHUSD",1680612368994,2.7,1868.1,1868.0,1.32712998]
["bitfinex","ETHUSD",1680612369158,2.7,1868.1,1868.0,3.66538998]
["bitfinex","ETHUSD",1680612369357,2.7,1868.1,1868.0,6.66538998]
["bitfinex","ETHUSD",1680612369560,2.7,1868.1,1868.0,6.61538998]
["bitfinex","ETHUSD",1680612370079,2.7,1868.1,1868.0,4.04712998]
["bitfinex","ETHUSD",1680612370277,3.30921695,1868.1,1868.0,4.47538998]
["bitfinex","ETHUSD",1680612371845,3.30921695,1868.1,1868.0,1.47538998]
["bitfinex","ETHUSD",1680612373200,3.30921695,1868.1,1868.0,3.61538998]
["bitfinex","ETHUSD",1680612373368,3.30921695,1868.1,1868.0,6.61538998]
["bitfinex","ETHUSD",1680612374291,3.30921695,1868.1,1868.0,6.84538998]
["bitfinex","ETHUSD",1680612375109,3.30921695,1868.1,1868.0,4.04712998]
["bitfinex","ETHUSD",1680612375447,3.30921695,1868.1,1868.0,3.92999998]
["bitfinex","ETHUSD",1680612375609,3.31821695,1868.1,1868.0,0.92999998]
["bitfinex","ETHUSD",1680612376149,3.30921695,1868.1,1868.0,0.92999998]
["bitfinex","ETHUSD",1680612376993,3.31821695,1868.1,1868.0,0.92999998]
["bitfinex","ETHUSD",1680612377791,3.31821695,1868.1,1868.0,0.097]
["bitfinex","ETHUSD",1680612377996,3.31821695,1868.1,1868.0,0.92999998]
["bitfinex","ETHUSD",1680612381342,3.31821695,1868.1,1868.0,3.23436014]
["bitfinex","ETHUSD",1680612381538,3.30921695,1868.1,1868.0,8.65110021]
["bitfinex","ETHUSD",1680612381741,3.30921695,1868.1,1868.0,5.15129411]
["bitfinex","ETHUSD",1680612381969,3.30921695,1868.1,1868.0,7.29129411]
["bitfinex","ETHUSD",1680612382254,2.7,1868.1,1868.0,8.07131028]
["bitfinex","ETHUSD",1680612382486,2.7,1868.1,1868.0,17.86539362]
["bitfinex","ETHUSD",1680612382673,2.7,1868.1,1868.0,17.90943333]
["bitfinex","ETHUSD",1680612384188,2.7,1868.1,1868.0,17.90289169]
["bitfinex","ETHUSD",1680612384393,2.7,1868.1,1868.0,16.51037217]
["bitfinex","ETHUSD",1680612385490,2.7,1868.1,1868.0,17.90366942]
["bitfinex","ETHUSD",1680612386391,2.7,1868.1,1868.0,16.51037217]
["bitfinex","ETHUSD",1680612387963,2.7,1868.1,1868.0,17.90512243]
["bitfinex","ETHUSD",1680612388468,2.7,1868.1,1868.0,18.1900798]
["bitfinex","ETHUSD",1680612389969,2.7,1868.1,1868.0,7.96383761]
["bitfinex","ETHUSD",1680612390129,2.7,1868.1,1868.0,2.32746368]
["bitfinex","ETHUSD",1680612390622,2.7,1868.1,1868.0,2.54159368]
["bitfinex","ETHUSD",1680612391195,2.7,1868.1,1868.0,2.96985368]
["bitfinex","ETHUSD",1680612391609,2.7,1868.1,1868.0,7.46746368]
["bitfinex","ETHUSD",1680612391830,2.7,1868.1,1868.0,7.91159368]
["bitfinex","ETHUSD",1680612392694,2.69701693,1868.1,1868.0,7.91159368]
["bitfinex","ETHUSD",1680612393130,3.12247925,1868.1,1868.0,7.91159368]
["bitfinex","ETHUSD",1680612394118,2.69701693,1868.1,1868.0,10.00312998]
["bitfinex","ETHUSD",1680612394290,2.69701693,1868.1,1868.0,7.46772782]
["bitfinex","ETHUSD",1680612394492,2.69701693,1868.1,1868.0,5.54185782]
["bitfinex","ETHUSD",1680612395226,3.12247925,1868.1,1868.0,5.54185782]
["bitfinex","ETHUSD",1680612395612,3.12247925,1868.1,1868.0,7.46772782]
["bitfinex","ETHUSD",1680612395791,3.12247925,1868.1,1868.0,7.68185782]
["bitfinex","ETHUSD",1680612396200,3.12247925,1868.1,1868.0,5.54185782]
["bitfinex","ETHUSD",1680612396545,3.12247925,1868.1,1868.0,8.11011782]
["bitfinex","ETHUSD",1680612396743,3.12247925,1868.1,1868.0,5.97011782]
["bitfinex","ETHUSD",1680612396924,3.12247925,1868.1,1868.0,8.11011782]
["bitfinex","ETHUSD",1680612397528,3.12247925,1868.1,1868.0,5.97011782]
["bitfinex","ETHUSD",1680612397841,3.12247925,1868.1,1868.0,9.22865699]
["bitfinex","ETHUSD",1680612398036,3.12247925,1868.1,1868.0,7.08874424]
["bitfinex","ETHUSD",1680612398336,3.12247925,1868.1,1868.0,9.22873371]
["bitfinex","ETHUSD",1680612398694,3.12247925,1868.1,1868.0,16.50514]
["bitfinex","ETHUSD",1680612398895,3.12247925,1868.1,1868.0,16.73514]
["bitfinex","ETHUSD",1680612399096,2.69701693,1868.1,1868.0,16.73514]
["bitfinex","ETHUSD",1680612399341,2.69701693,1868.1,1868.0,13.96911782]
["bitfinex","ETHUSD",1680612401428,2.69701693,1868.1,1868.0,13.09183172]
["bitfinex","ETHUSD",1680612403735,2.64701693,1868.1,1868.0,13.09183172]
["bitfinex","ETHUSD",1680612407863,2.64701693,1868.1,1868.0,15.8578539]
["bitfinex","ETHUSD",1680612408252,2.64701693,1868.1,1868.0,13.09183172]
["bitfinex","ETHUSD",1680612411460,2.64701693,1868.1,1868.0,15.8578539]
["bitfinex","ETHUSD",1680612411680,2.64701693,1868.1,1868.0,14.46012606]
["bitfinex","ETHUSD",1680612412898,2.64701693,1868.1,1868.0,3.92510388]
["bitfinex","ETHUSD",1680612413066,2.64701693,1868.1,1868.0,6.06510388]
["bitfinex","ETHUSD",1680612413267,2.64701693,1868.1,1868.0,7.46520543]
["bitfinex","ETHUSD",1680612413801,2.64701693,1868.1,1868.0,6.06510388]
["bitfinex","ETHUSD",1680612415560,0.009,1868.3,1868.0,6.06510388]
["bitfinex","ETHUSD",1680612415809,1.148,1868.5,1868.2,1.12055822]
["bitfinex","ETHUSD",1680612415961,1.2559,1868.4,1868.3,0.84040956]
["bitfinex","ETHUSD",1680612416300,1.2559,1868.4,1868.3,1.48268956]
["bitfinex","ETHUSD",1680612416301,0.1139,1868.4,1868.3,1.48268956]
["bitfinex","ETHUSD",1680612416599,0.009,1868.5,1868.3,1.05436271]
["bitfinex","ETHUSD",1680612416776,0.009,1868.5,1868.4,0.56020026]
["bitfinex","ETHUSD",1680612416980,1.151,1868.6,1868.4,0.56020026]
["bitfinex","ETHUSD",1680612417593,1.151,1868.6,1868.4,1.40047297]
["bitfinex","ETHUSD",1680612417795,1.2661,1868.6,1868.4,1.40047297]
["bitfinex","ETHUSD",1680612418108,1.2661,1868.6,1868.4,0.56020026]
["bitfinex","ETHUSD",1680612418608,1.2661,1868.6,1868.4,1.40047297]
["bitfinex","ETHUSD",1680612418805,1.2661,1868.6,1868.5,0.56020026]
["bitfinex","ETHUSD",1680612422317,0.34423766,1868.5,1868.4,0.56020026]
["bitfinex","ETHUSD",1680612422615,1.64637143,1868.5,1868.4,0.77428026]
["bitfinex","ETHUSD",1680612422789,1.64637143,1868.5,1868.4,0.77419226]
["bitfinex","ETHUSD",1680612422984,1.64637143,1868.5,1868.4,0.56011226]
["bitfinex","ETHUSD",1680612423186,1.64637143,1868.5,1868.4,0.84027271]
["bitfinex","ETHUSD",1680612424403,4.24637143,1868.5,1868.4,1.40054671]
["bitfinex","ETHUSD",1680612424592,4.25537143,1868.5,1868.4,0.560274]
["bitfinex","ETHUSD",1680612424920,4.25537143,1868.5,1868.4,1.40057451]
["bitfinex","ETHUSD",1680612425119,4.25191989,1868.5,1868.4,1.40057451]
["bitfinex","ETHUSD",1680612425416,4.24291989,1868.5,1868.4,0.84027271]
["bitfinex","ETHUSD",1680612426073,4.24291989,1868.5,1868.4,1.05435271]
["bitfinex","ETHUSD",1680612426275,4.08278612,1868.5,1868.4,1.33463822]
["bitfinex","ETHUSD",1680612426516,4.08278612,1868.5,1868.4,1.12055822]
["bitfinex","ETHUSD",1680612426717,4.6221077,1868.5,1868.4,1.12055822]
["bitfinex","ETHUSD",1680612427025,4.6221077,1868.5,1868.4,0.84147639]
["bitfinex","ETHUSD",1680612427225,4.6221077,1868.5,1868.4,1.12055822]
["bitfinex","ETHUSD",1680612429207,5.08551847,1868.5,1868.4,1.12055822]
["bitfinex","ETHUSD",1680612429407,5.08851847,1868.5,1868.4,1.12055822]
["bitfinex","ETHUSD",1680612432726,5.08851847,1868.5,1868.4,1.33463822]
["bitfinex","ETHUSD",1680612433220,4.6251077,1868.5,1868.4,1.33463822]
["bitfinex","ETHUSD",1680612433419,4.6221077,1868.5,1868.4,1.33463822]
["bitfinex","ETHUSD",1680612433820,4.6221077,1868.5,1868.4,2.73633312]
["bitfinex","ETHUSD",1680612433986,4.6221077,1868.5,1868.4,2.7363439]
["bitfinex","ETHUSD",1680612434618,4.6221077,1868.5,1868.4,1.40069777]
["bitfinex","ETHUSD",1680612434945,2.94078612,1868.5,1868.4,1.42869777]
["bitfinex","ETHUSD",1680612436251,2.94078612,1868.5,1868.4,2.55028128]
["bitfinex","ETHUSD",1680612437461,2.94078612,1868.5,1868.4,1.14958351]
["bitfinex","ETHUSD",1680612437646,2.94078612,1868.5,1868.4,2.55028128]
["bitfinex","ETHUSD",1680612437854,2.94078612,1868.5,1868.4,1.14958351]
["bitfinex","ETHUSD",1680612442027,4.22024674,1868.5,1868.4,1.14958351]
["bitfinex","ETHUSD",1680612442459,4.69796297,1868.5,1868.4,1.14958351]
["bitfinex","ETHUSD",1680612443465,4.80499297,1868.5,1868.4,0.84103178]
["bitfinex","ETHUSD",1680612443666,4.69796297,1868.5,1868.4,1.96261529]
["bitfinex","ETHUSD",1680612443966,4.69796297,1868.5,1868.4,0.84103178]
["bitfinex","ETHUSD",1680612444760,4.69796297,1868.5,1868.4,1.12158351]
["bitfinex","ETHUSD",1680612445076,10.77901515,1868.5,1868.4,1.40179676]
["bitfinex","ETHUSD",1680612445375,10.94455143,1868.5,1868.4,1.40179676]
["bitfinex","ETHUSD",1680612445582,10.93555143,1868.5,1868.4,0.56075984]
["bitfinex","ETHUSD",1680612446357,10.94455143,1868.5,1868.4,0.56075984]
["bitfinex","ETHUSD",1680612447039,10.60376531,1868.5,1868.4,0.56075984]
["bitfinex","ETHUSD",1680612447373,11.81029903,1868.5,1868.3,0.56075984]
["bitfinex","ETHUSD",1680612447577,9.39805208,1868.4,1868.2,1.40179676]
["bitfinex","ETHUSD",1680612447880,1.24604,1868.3,1868.2,1.40179676]
["bitfinex","ETHUSD",1680612448676,1.24604,1868.3,1868.2,0.56075984]
["bitfinex","ETHUSD",1680612448895,1.24604,1868.3,1868.2,1.40179676]
["bitfinex","ETHUSD",1680612449035,2.21795821,1868.3,1868.2,0.56075984]
["bitfinex","ETHUSD",1680612449377,2.43204821,1868.3,1868.2,0.56075984]
["bitfinex","ETHUSD",1680612450743,2.86023821,1868.3,1868.2,0.56075984]
["bitfinex","ETHUSD",1680612450942,8.83426039,1868.3,1868.2,0.56075984]
["bitfinex","ETHUSD",1680612451268,8.83726039,1868.3,1868.2,0.56075984]
["bitfinex","ETHUSD",1680612453297,8.83726039,1868.3,1868.1,0.56075984]
["bitfinex","ETHUSD",1680612453498,2.02272604,1868.2,1868.1,0.56075984]
["bitfinex","ETHUSD",1680612453671,8.10379822,1868.2,1868.1,0.56075984]
["bitfinex","ETHUSD",1680612453859,8.10679822,1868.2,1868.1,0.56075984]
["bitfinex","ETHUSD",1680612454894,7.99974822,1868.2,1868.1,0.56075984]
["bitfinex","ETHUSD",1680612455073,5.23372604,1868.2,1868.1,1.40179676]
["bitfinex","ETHUSD",1680612455468,4.35,1868.2,1868.1,0.56075984]
["bitfinex","ETHUSD",1680612455685,4.347,1868.2,1868.1,0.56075984]
["bitfinex","ETHUSD",1680612455896,4.45405,1868.2,1868.1,1.40179676]
["bitfinex","ETHUSD",1680612456086,4.45405,1868.2,1868.1,0.84103692]
["bitfinex","ETHUSD",1680612456411,4.792705,1868.2,1868.1,0.84103692]
["bitfinex","ETHUSD",1680612456561,4.899755,1868.2,1868.1,1.40034262]
["bitfinex","ETHUSD",1680612457752,4.899755,1868.2,1868.1,0.5593057]
["bitfinex","ETHUSD",1680612457921,7.66577718,1868.2,1868.1,1.40034262]
["bitfinex","ETHUSD",1680612458065,9.03287718,1868.2,1868.1,0.5593057]
["bitfinex","ETHUSD",1680612458260,14.66187718,1868.2,1867.9,1.40634262]
["bitfinex","ETHUSD",1680612458466,5.61706,1868.0,1867.9,0.5653057]
["bitfinex","ETHUSD",1680612458673,8.38608218,1868.0,1867.9,0.5593057]
["bitfinex","ETHUSD",1680612459717,2.305,1868.0,1867.8,1.40034262]
["bitfinex","ETHUSD",1680612459925,1.25806,1868.0,1867.9,0.5593057]
["bitfinex","ETHUSD",1680612460065,2.79688477,1868.0,1867.9,0.5593057]
["bitfinex","ETHUSD",1680612461205,1.151,1868.0,1867.9,0.5593057]
["bitfinex","ETHUSD",1680612462910,1.25806,1868.0,1867.9,0.5593057]
["bitfinex","ETHUSD",1680612463900,1.151,1868.0,1867.9,0.5593057]
["bitfinex","ETHUSD",1680612464258,1.47219,1868.0,1867.9,0.55566998]
["bitfinex","ETHUSD",1680612464491,8.74443118,1868.0,1867.7,0.84103692]
["bitfinex","ETHUSD",1680612464819,1.139,1867.8,1867.7,0.84103692]
["bitfinex","ETHUSD",1680612466514,1.139,1867.8,1867.7,1.96262043]
["bitfinex","ETHUSD",1680612466666,1.139,1867.8,1867.7,0.84103692]
["bitfinex","ETHUSD",1680612470608,3.739,1867.8,1867.7,0.84103692]
["bitfinex","ETHUSD",1680612472075,2.6,1867.8,1867.7,0.84103692]
["bitfinex","ETHUSD",1680612474109,2.6,1867.8,1867.7,0.79103692]
["bitfinex","ETHUSD",1680612475619,2.6,1867.8,1867.7,1.12158351]
["bitfinex","ETHUSD",1680612479924,2.6,1867.8,1867.6,1.12158351]
["bitfinex","ETHUSD",1680612480244,2.86,1867.8,1867.6,1.12158351]
["bitfinex","ETHUSD",1680612481225,2.86,1867.8,1867.6,2.52228128]
["bitfinex","ETHUSD",1680612481538,2.86,1867.8,1867.7,1.12158351]
["bitfinex","ETHUSD",1680612482064,2.6,1867.8,1867.7,1.12158351]
["bitfinex","ETHUSD",1680612482422,2.6,1867.8,1867.7,0.05014251]
["bitfinex","ETHUSD",1680612484290,3.85807,1867.8,1867.7,0.84001715]
["bitfinex","ETHUSD",1680612484593,3.751,1867.8,1867.7,0.84001715]
["bitfinex","ETHUSD",1680612485088,4.1273,1867.8,1867.7,0.84001715]
["bitfinex","ETHUSD",1680612485238,4.23437,1867.8,1867.7,0.84001715]
["bitfinex","ETHUSD",1680612485445,4.1273,1867.8,1867.7,0.84001715]
["bitfinex","ETHUSD",1680612486285,4.23437,1867.8,1867.7,0.84001715]
["bitfinex","ETHUSD",1680612486582,4.1273,1867.8,1867.7,0.84001715]
["bitfinex","ETHUSD",1680612487342,4.23437,1867.8,1867.7,0.5601677]
["bitfinex","ETHUSD",1680612487786,4.45752,1867.8,1867.7,0.5601677]
["bitfinex","ETHUSD",1680612487943,10.85985218,1867.8,1867.6,0.5601677]
["bitfinex","ETHUSD",1680612488145,7.57077418,1867.7,1867.6,0.5601677]
["bitfinex","ETHUSD",1680612488344,7.57077418,1867.7,1867.5,0.5601677]
["bitfinex","ETHUSD",1680612488345,9.04501418,1867.7,1867.5,0.5601677]
["bitfinex","ETHUSD",1680612488575,5.501,1867.6,1867.5,0.5601677]
["bitfinex","ETHUSD",1680612488783,9.02862218,1867.6,1867.4,0.5601677]
["bitfinex","ETHUSD",1680612489089,0.1071,1867.4,1867.3,1.40018485]
["bitfinex","ETHUSD",1680612489302,7.43732218,1867.4,1867.3,1.40018485]
["bitfinex","ETHUSD",1680612489509,7.44932218,1867.4,1867.3,0.5601677]
["bitfinex","ETHUSD",1680612489709,8.2492644,1867.4,1867.3,0.5601677]
["bitfinex","ETHUSD",1680612490422,8.6776644,1867.4,1867.3,0.5601677]
["bitfinex","ETHUSD",1680612491000,8.6776644,1867.4,1867.2,0.6601677]
["bitfinex","ETHUSD",1680612491186,4.23833218,1867.3,1867.2,0.6601677]
["bitfinex","ETHUSD",1680612491387,4.24733218,1867.3,1867.2,0.6601677]
["bitfinex","ETHUSD",1680612491721,5.11599962,1867.3,1867.2,1.50018485]
["bitfinex","ETHUSD",1680612491902,8.32699962,1867.3,1867.2,1.50018485]
["bitfinex","ETHUSD",1680612492110,5.34676744,1867.3,1867.2,0.94001715]
["bitfinex","ETHUSD",1680612492266,5.56097744,1867.3,1867.2,0.66029315]
["bitfinex","ETHUSD",1680612495061,5.56097744,1867.3,1867.2,0.1]
["bitfinex","ETHUSD",1680612497522,5.34676744,1867.3,1867.2,0.1]
["bitfinex","ETHUSD",1680612497718,5.56097744,1867.3,1867.2,0.1]
["bitfinex","ETHUSD",1680612498724,5.34676744,1867.3,1867.2,0.1]
["bitfinex","ETHUSD",1680612501746,5.23966744,1867.3,1867.2,0.1]
["bitfinex","ETHUSD",1680612503279,7.83966744,1867.3,1867.2,0.1]
["bitfinex","ETHUSD",1680612506583,7.83966744,1867.3,1867.2,0.66029315]
["bitfinex","ETHUSD",1680612506728,7.83966744,1867.3,1867.2,0.1]
["bitfinex","ETHUSD",1680612507966,7.83966744,1867.3,1867.2,0.66029315]
["bitfinex","ETHUSD",1680612509074,7.94676744,1867.3,1867.2,0.66029315]
["bitfinex","ETHUSD",1680612509284,7.83966744,1867.3,1867.2,0.66029315]
["bitfinex","ETHUSD",1680612511582,7.83966744,1867.3,1867.2,0.1]
["bitfinex","ETHUSD",1680612512144,8.884812,1867.3,1867.2,0.1]
["bitfinex","ETHUSD",1680612513981,8.884812,1867.3,1867.2,0.66029315]
["bitfinex","ETHUSD",1680612515456,7.733812,1867.3,1867.2,0.66029315]
["bitfinex","ETHUSD",1680612517700,2.612,1867.3,1867.2,1.8639418]
["bitfinex","ETHUSD",1680612517904,2.6,1867.3,1867.2,1.8639418]
["bitfinex","ETHUSD",1680612518251,2.6,1867.3,1867.2,1.4355018]
["bitfinex","ETHUSD",1680612519273,2.6,1867.3,1867.2,2.83619957]
["bitfinex","ETHUSD",1680612519474,2.6,1867.3,1867.2,2.84219957]
["bitfinex","ETHUSD",1680612520167,2.6,1867.3,1867.2,2.83819957]
["bitfinex","ETHUSD",1680612520372,2.6,1867.3,1867.2,2.14535777]
["bitfinex","ETHUSD",1680612520702,2.6,1867.3,1867.2,2.14335777]
["bitfinex","ETHUSD",1680612521166,2.6,1867.3,1867.2,1.71491777]
["bitfinex","ETHUSD",1680612521899,2.6,1867.3,1867.2,1.50069777]
["bitfinex","ETHUSD",1680612522072,2.6,1867.3,1867.2,1.71491777]
["bitfinex","ETHUSD",1680612522278,2.6,1867.3,1867.2,1.50069777]
["bitfinex","ETHUSD",1680612525102,2.6,1867.3,1867.2,1.71491777]
["bitfinex","ETHUSD",1680612525458,2.6,1867.3,1867.2,1.50069777]
["bitfinex","ETHUSD",1680612525700,2.6,1867.3,1867.2,1.71491777]
["bitfinex","ETHUSD",1680612526206,2.6,1867.3,1867.2,1.50069777]
["bitfinex","ETHUSD",1680612526415,2.6,1867.3,1867.2,1.71491777]
["bitfinex","ETHUSD",1680612526566,2.6,1867.3,1867.2,0.31422]
["bitfinex","ETHUSD",1680612530914,2.6,1867.3,1867.2,0.1]
["bitfinex","ETHUSD",1680612531093,2.6,1867.3,1867.2,1.50207101]
["bitfinex","ETHUSD",1680612531494,0.003,1867.5,1867.2,0.1]
["bitfinex","ETHUSD",1680612531679,2.62444394,1867.5,1867.4,0.84129173]
["bitfinex","ETHUSD",1680612531864,5.39046612,1867.5,1867.4,0.84129173]
["bitfinex","ETHUSD",1680612532064,5.39346612,1867.5,1867.4,1.96301404]
["bitfinex","ETHUSD",1680612532263,5.39346612,1867.5,1867.4,1.12172231]
["bitfinex","ETHUSD",1680612535008,5.39931845,1867.5,1867.4,1.12172231]
["bitfinex","ETHUSD",1680612535973,5.39931845,1867.5,1867.4,2.5238752]
["bitfinex","ETHUSD",1680612536306,2.63329627,1867.5,1867.4,2.5238752]
["bitfinex","ETHUSD",1680612536511,2.63029627,1867.5,1867.4,2.5238752]
["bitfinex","ETHUSD",1680612537186,2.63029627,1867.5,1867.4,1.12172231]
["bitfinex","ETHUSD",1680612537825,3.15702418,1867.5,1867.4,1.12172231]
["bitfinex","ETHUSD",1680612538532,3.15702418,1867.5,1867.4,2.5238752]
["bitfinex","ETHUSD",1680612538697,3.15702418,1867.5,1867.4,1.40215289]
["bitfinex","ETHUSD",1680612539083,3.15702418,1867.5,1867.4,2.5242707]
["bitfinex","ETHUSD",1680612539891,3.15702418,1867.5,1867.4,1.40215289]
["bitfinex","ETHUSD",1680612540418,3.15702418,1867.5,1867.4,2.52427947]
["bitfinex","ETHUSD",1680612540653,3.15702418,1867.5,1867.4,1.40215289]
["bitfinex","ETHUSD",1680612541003,3.15702418,1867.5,1867.4,2.52427866]
["bitfinex","ETHUSD",1680612541203,3.15702418,1867.5,1867.4,1.40215289]
["bitfinex","ETHUSD",1680612541634,0.53258024,1867.5,1867.4,2.04475289]
["bitfinex","ETHUSD",1680612542341,0.53258024,1867.5,1867.4,1.61635289]
["bitfinex","ETHUSD",1680612542696,0.53258024,1867.5,1867.4,1.40215289]
["bitfinex","ETHUSD",1680612543364,0.53258024,1867.5,1867.4,0.2142]
["bitfinex","ETHUSD",1680612543644,0.53258024,1867.5,1867.4,1.40257301]
["bitfinex","ETHUSD",1680612543803,0.53258024,1867.5,1867.4,1.61677301]
["bitfinex","ETHUSD",1680612544132,0.53258024,1867.5,1867.4,1.40257301]
["bitfinex","ETHUSD",1680612544498,0.53258024,1867.5,1867.4,1.61677301]
["bitfinex","ETHUSD",1680612544726,0.53258024,1867.5,1867.4,1.40257301]
["bitfinex","ETHUSD",1680612546740,6.50660242,1867.5,1867.4,1.12218234]
["bitfinex","ETHUSD",1680612547037,7.22496266,1867.5,1867.4,1.12218234]
["bitfinex","ETHUSD",1680612551730,7.22496266,1867.5,1867.4,2.52475535]
["bitfinex","ETHUSD",1680612551962,7.22496266,1867.5,1867.4,1.12218234]
["bitfinex","ETHUSD",1680612552145,7.87196266,1867.5,1867.4,1.12218234]
["bitfinex","ETHUSD",1680612552344,7.87196266,1867.5,1867.4,2.52475535]
["bitfinex","ETHUSD",1680612553071,7.87196266,1867.5,1867.4,1.40257301]
["bitfinex","ETHUSD",1680612553631,1.25094048,1867.5,1867.4,1.61677301]
["bitfinex","ETHUSD",1680612553857,0.53258024,1867.5,1867.4,1.40257301]
["bitfinex","ETHUSD",1680612554338,0.53258024,1867.5,1867.4,1.61677301]
["bitfinex","ETHUSD",1680612554528,0.5287566,1867.5,1867.4,1.61677301]
["bitfinex","ETHUSD",1680612554728,0.53326761,1867.5,1867.4,1.61677301]
["bitfinex","ETHUSD",1680612555847,0.53326761,1867.5,1867.4,0.2142]
["bitfinex","ETHUSD",1680612556043,0.53326761,1867.5,1867.4,1.61752484]
["bitfinex","ETHUSD",1680612556249,0.13957315,1867.5,1867.4,1.40332484]
["bitfinex","ETHUSD",1680612557454,0.24666315,1867.5,1867.4,1.40332484]
["bitfinex","ETHUSD",1680612557676,0.13957315,1867.5,1867.4,1.40332484]
["bitfinex","ETHUSD",1680612558536,0.29667516,1867.4,1867.2,1.99392763]
["bitfinex","ETHUSD",1680612558882,0.29667516,1867.4,1867.2,1.77970763]
["bitfinex","ETHUSD",1680612559035,0.29667516,1867.4,1867.2,1.99392763]
["bitfinex","ETHUSD",1680612560384,0.29667516,1867.4,1867.2,1.77970763]
["bitfinex","ETHUSD",1680612560767,0.00611786,1867.3,1867.2,1.77970763]
["bitfinex","ETHUSD",1680612560972,0.29667516,1867.4,1867.2,1.99392763]
["bitfinex","ETHUSD",1680612561175,0.29667516,1867.4,1867.3,1.68483595]
["bitfinex","ETHUSD",1680612561704,0.29667516,1867.4,1867.3,1.89904595]
["bitfinex","ETHUSD",1680612562776,0.83162371,1867.4,1867.3,1.89904595]
["bitfinex","ETHUSD",1680612563102,0.29667516,1867.4,1867.3,1.89904595]
["bitfinex","ETHUSD",1680612564365,0.29667516,1867.4,1867.3,1.68483595]
["bitfinex","ETHUSD",1680612564769,0.30281276,1867.4,1867.3,1.68483595]
["bitfinex","ETHUSD",1680612566082,0.30281276,1867.4,1867.3,1.89904595]
["bitfinex","ETHUSD",1680612566281,0.30281276,1867.4,1867.2,1.78483595]
["bitfinex","ETHUSD",1680612566496,0.30281276,1867.4,1867.2,1.99905595]
["bitfinex","ETHUSD",1680612566813,0.30281276,1867.4,1867.3,1.68483595]
["bitfinex","ETHUSD",1680612566978,0.8406328,1867.4,1867.3,1.68483595]
["bitfinex","ETHUSD",1680612567179,0.30281276,1867.4,1867.3,1.68483595]
["bitfinex","ETHUSD",1680612570929,0.30281276,1867.4,1867.3,1.58483595]
["bitfinex","ETHUSD",1680612572895,4.15581276,1867.4,1867.2,0.1]
["bitfinex","ETHUSD",1680612573226,0.41558128,1867.3,1867.2,0.1]
["bitfinex","ETHUSD",1680612574506,6.38960346,1867.3,1867.2,0.1]
["bitfinex","ETHUSD",1680612574713,6.39260346,1867.3,1867.2,0.1]
["bitfinex","ETHUSD",1680612575546,6.39260346,1867.3,1867.0,0.31424]
["bitfinex","ETHUSD",1680612577040,6.39260346,1867.3,1867.1,1.68495025]
["bitfinex","ETHUSD",1680612577230,0.63926035,1867.2,1867.1,1.89918025]
["bitfinex","ETHUSD",1680612577409,0.63926035,1867.2,1867.1,1.68495025]
["bitfinex","ETHUSD",1680612577901,0.63926035,1867.2,1867.0,2.00118025]
["bitfinex","ETHUSD",1680612578105,0.63926035,1867.2,1867.0,1.78495025]
["bitfinex","ETHUSD",1680612579049,0.64535847,1867.2,1867.0,1.78495025]
["bitfinex","ETHUSD",1680612579813,0.64535847,1867.2,1867.0,1.99919025]
["bitfinex","ETHUSD",1680612580634,0.00609812,1867.2,1867.0,1.99919025]
["bitfinex","ETHUSD",1680612581036,0.00609812,1867.2,1867.0,1.78495025]
["bitfinex","ETHUSD",1680612582713,0.00609812,1867.2,1867.0,1.99919025]
["bitfinex","ETHUSD",1680612583734,0.00609812,1867.2,1867.0,1.78495025]
["bitfinex","ETHUSD",1680612585059,0.82668896,1867.4,1867.0,1.78495025]
["bitfinex","ETHUSD",1680612585258,0.9989702,1867.4,1867.3,1.12267485]
["bitfinex","ETHUSD",1680612585421,1.1060702,1867.4,1867.3,1.12267485]
["bitfinex","ETHUSD",1680612585625,8.37009238,1867.4,1867.3,0.84202186]
["bitfinex","ETHUSD",1680612585848,8.38209238,1867.4,1867.3,0.84202186]
["bitfinex","ETHUSD",1680612586161,4.2189702,1867.4,1867.3,1.96469671]
["bitfinex","ETHUSD",1680612586451,4.3230702,1867.4,1867.3,1.12267485]
["bitfinex","ETHUSD",1680612587558,5.6130702,1867.4,1867.3,1.12267485]
["bitfinex","ETHUSD",1680612587730,5.6160702,1867.4,1867.3,1.12267485]
["bitfinex","ETHUSD",1680612588352,5.6160702,1867.4,1867.3,1.96459482]
["bitfinex","ETHUSD",1680612588549,5.6160702,1867.4,1867.3,1.96459459]
["bitfinex","ETHUSD",1680612588749,5.6160702,1867.4,1867.3,0.84191974]
["bitfinex","ETHUSD",1680612588942,5.62222001,1867.4,1867.3,0.84191974]
["bitfinex","ETHUSD",1680612589470,5.51512001,1867.4,1867.3,1.96459459]
["bitfinex","ETHUSD",1680612589674,5.51512001,1867.4,1867.3,1.12267485]
["bitfinex","ETHUSD",1680612590266,5.62222001,1867.4,1867.3,1.12267485]
["bitfinex","ETHUSD",1680612590934,5.62222001,1867.4,1867.3,0.84194121]
["bitfinex","ETHUSD",1680612591248,5.51512001,1867.4,1867.2,2.52601841]
["bitfinex","ETHUSD",1680612591584,4.22512001,1867.4,1867.3,1.12267485]
["bitfinex","ETHUSD",1680612591875,4.22212001,1867.4,1867.3,1.12267485]
["bitfinex","ETHUSD",1680612592533,1.01412001,1867.4,1867.3,0.84192773]
["bitfinex","ETHUSD",1680612592836,1.00512001,1867.4,1867.3,0.84192773]
["bitfinex","ETHUSD",1680612593031,1.01412001,1867.4,1867.3,0.84192773]
["bitfinex","ETHUSD",1680612593303,1.01412001,1867.4,1867.3,1.96460258]
["bitfinex","ETHUSD",1680612593439,1.01412001,1867.4,1867.3,1.12267485]
["bitfinex","ETHUSD",1680612593636,1.12122001,1867.4,1867.3,1.96455456]
["bitfinex","ETHUSD",1680612593850,1.12122001,1867.4,1867.3,1.96455573]
["bitfinex","ETHUSD",1680612594073,1.01412001,1867.4,1867.3,1.12267485]
["bitfinex","ETHUSD",1680612594272,1.12122001,1867.4,1867.3,0.84188709]
["bitfinex","ETHUSD",1680612594472,1.12122001,1867.4,1867.3,1.96456194]
["bitfinex","ETHUSD",1680612596048,1.10871007,1867.4,1867.3,1.96456194]
["bitfinex","ETHUSD",1680612596776,0.82932883,1867.4,1867.3,1.12267485]
["bitfinex","ETHUSD",1680612597193,0.82932883,1867.4,1867.3,1.40334356]
["bitfinex","ETHUSD",1680612598883,0.82317902,1867.4,1867.3,1.40334356]
["bitfinex","ETHUSD",1680612599242,0.82317902,1867.4,1867.3,1.35334356]
["bitfinex","ETHUSD",1680612601990,0.82317902,1867.4,1867.3,0.21421]
["bitfinex","ETHUSD",1680612602213,0.82317902,1867.4,1867.2,1.89916025]
["bitfinex","ETHUSD",1680612603200,0.82317902,1867.4,1867.2,2.32760025]
["bitfinex","ETHUSD",1680612603410,0.82317902,1867.4,1867.2,1.68495025]
["bitfinex","ETHUSD",1680612603564,0.82317902,1867.4,1867.2,1.89917025]
["bitfinex","ETHUSD",1680612604710,0.82317902,1867.4,1867.2,1.68495025]
["bitfinex","ETHUSD",1680612605497,0.82317902,1867.4,1867.2,1.89917025]
["bitfinex","ETHUSD",1680612605680,0.82317902,1867.4,1867.2,1.68495025]
["bitfinex","ETHUSD",1680612606511,0.82317902,1867.4,1867.2,1.89917025]
["bitfinex","ETHUSD",1680612607099,0.82317902,1867.4,1867.2,2.32761025]
["bitfinex","ETHUSD",1680612607407,0.82317902,1867.4,1867.3,0.66459823]
["bitfinex","ETHUSD",1680612607715,0.82317902,1867.4,1867.3,6.22654848]
["bitfinex","ETHUSD",1680612608206,0.82317902,1867.4,1867.3,6.22854848]
["bitfinex","ETHUSD",1680612608562,0.82317902,1867.4,1867.3,8.99457066]
["bitfinex","ETHUSD",1680612608763,0.82317902,1867.4,1867.3,8.99857066]
["bitfinex","ETHUSD",1680612610712,0.82317902,1867.4,1867.3,14.62757066]
["bitfinex","ETHUSD",1680612612986,0.82317902,1867.4,1867.3,12.94262041]
["bitfinex","ETHUSD",1680612613512,0.29316522,1867.4,1867.3,16.76430201]
["bitfinex","ETHUSD",1680612613720,0.29316522,1867.4,1867.3,15.07662041]
["bitfinex","ETHUSD",1680612614512,0.29316522,1867.4,1867.3,17.03827932]
["bitfinex","ETHUSD",1680612614732,0.29316522,1867.4,1867.3,18.04227932]
["bitfinex","ETHUSD",1680612614935,0.29316522,1867.4,1867.3,18.68927932]
["bitfinex","ETHUSD",1680612615289,0.29316522,1867.4,1867.3,26.78286115]
["bitfinex","ETHUSD",1680612615690,0.29316522,1867.4,1867.3,18.68927932]
["bitfinex","ETHUSD",1680612618094,0.29316522,1867.4,1867.3,16.72962041]
["bitfinex","ETHUSD",1680612619335,0.29316522,1867.4,1867.3,13.58962041]
["bitfinex","ETHUSD",1680612619703,0.29316522,1867.4,1867.3,15.72962041]
["bitfinex","ETHUSD",1680612619905,0.29316522,1867.4,1867.3,16.72962041]
["bitfinex","ETHUSD",1680612620934,0.29316522,1867.4,1867.3,17.12212641]
["bitfinex","ETHUSD",1680612621591,0.28979217,1867.4,1867.3,17.12012641]
["bitfinex","ETHUSD",1680612621796,0.28979217,1867.4,1867.3,17.11612641]
["bitfinex","ETHUSD",1680612622095,0.28979217,1867.4,1867.3,16.46912641]
["bitfinex","ETHUSD",1680612624107,0.28979217,1867.4,1867.3,18.14826436]
["bitfinex","ETHUSD",1680612625439,0.28979217,1867.4,1867.3,17.11612641]
["bitfinex","ETHUSD",1680612625787,0.28979217,1867.4,1867.3,16.11612641]
["bitfinex","ETHUSD",1680612627266,0.28979217,1867.4,1867.3,18.72178532]
["bitfinex","ETHUSD",1680612627449,0.13439412,1868.0,1867.5,5.629]
["bitfinex","ETHUSD",1680612627657,0.13439412,1868.0,1867.9,0.55959231]
["bitfinex","ETHUSD",1680612627988,0.009,1868.1,1867.9,1.20201231]
["bitfinex","ETHUSD",1680612630440,0.009,1868.1,1868.0,8.39502218]
["bitfinex","ETHUSD",1680612630769,0.009,1868.1,1868.0,13.10680064]
["bitfinex","ETHUSD",1680612631767,0.009,1868.1,1868.0,4.28351846]
["bitfinex","ETHUSD",1680612632076,0.009,1868.1,1868.0,4.05351846]
["bitfinex","ETHUSD",1680612632240,0.52757554,1868.1,1868.0,4.05351846]
["bitfinex","ETHUSD",1680612632438,0.52757554,1868.1,1868.0,4.61279651]
["bitfinex","ETHUSD",1680612632839,0.52757554,1868.1,1868.0,4.05351846]
["bitfinex","ETHUSD",1680612633158,0.52757554,1868.1,1868.0,7.24780064]
["bitfinex","ETHUSD",1680612633343,0.52757554,1868.1,1868.0,7.47780064]
["bitfinex","ETHUSD",1680612633763,0.52757554,1868.1,1868.0,13.10680064]
["bitfinex","ETHUSD",1680612634269,0.52757554,1868.1,1868.0,13.66592985]
["bitfinex","ETHUSD",1680612634778,0.52757554,1868.1,1868.0,13.10680064]
["bitfinex","ETHUSD",1680612635159,0.52757554,1868.1,1868.0,12.82659859]
["bitfinex","ETHUSD",1680612635372,0.52757554,1868.1,1868.0,5.04096487]
["bitfinex","ETHUSD",1680612635839,0.52757554,1868.1,1868.0,4.48177846]
["bitfinex","ETHUSD",1680612636027,0.52757554,1868.1,1868.0,5.04079668]
["bitfinex","ETHUSD",1680612636635,0.52757554,1868.1,1868.0,7.24780064]
["bitfinex","ETHUSD",1680612636843,0.52757554,1868.1,1868.0,7.47780064]
["bitfinex","ETHUSD",1680612637328,0.52757554,1868.1,1868.0,6.83541064]
["bitfinex","ETHUSD",1680612637769,0.52757554,1868.1,1868.0,7.47780064]
["bitfinex","ETHUSD",1680612638168,1.07463476,1868.1,1868.0,7.47780064]
["bitfinex","ETHUSD",1680612638356,0.52757554,1868.1,1868.0,13.10680064]
["bitfinex","ETHUSD",1680612639867,0.52757554,1868.1,1868.0,12.67854064]
["bitfinex","ETHUSD",1680612640069,0.52757554,1868.1,1868.0,13.10680064]
["bitfinex","ETHUSD",1680612642760,0.52757554,1868.1,1868.0,5.60096308]
["bitfinex","ETHUSD",1680612643085,0.52757554,1868.1,1868.0,4.48177846]
["bitfinex","ETHUSD",1680612643375,0.52757554,1868.1,1868.0,4.05351846]
["bitfinex","ETHUSD",1680612643585,0.52757554,1868.1,1868.0,4.48177846]
["bitfinex","ETHUSD",1680612644243,0.52757554,1868.1,1868.0,4.05351846]
["bitfinex","ETHUSD",1680612644768,0.52757554,1868.1,1868.0,3.77369399]
["bitfinex","ETHUSD",1680612644937,0.52757554,1868.1,1868.0,1.05351846]
["bitfinex","ETHUSD",1680612646260,0.52757554,1868.1,1868.0,1.48177846]
["bitfinex","ETHUSD",1680612646600,0.52757554,1868.1,1868.0,4.48177846]
["bitfinex","ETHUSD",1680612647820,0.51857554,1868.1,1868.0,7.24780064]
["bitfinex","ETHUSD",1680612648001,0.51857554,1868.1,1868.0,15.24418911]
["bitfinex","ETHUSD",1680612648160,0.51857554,1868.1,1868.0,17.4001491]
["bitfinex","ETHUSD",1680612649098,0.51857554,1868.1,1868.0,17.4061491]
["bitfinex","ETHUSD",1680612649263,0.1,1868.6,1868.0,17.4061491]
["bitfinex","ETHUSD",1680612649461,0.1,1868.6,1868.4,1.39740615]
["bitfinex","ETHUSD",1680612649676,0.1,1868.6,1868.5,0.21407]
["bitfinex","ETHUSD",1680612649879,0.1,1868.6,1868.5,0.77303246]
["bitfinex","ETHUSD",1680612650510,0.1,1868.6,1868.5,0.55896246]
["bitfinex","ETHUSD",1680612650825,0.1,1868.6,1868.5,0.21407]
["bitfinex","ETHUSD",1680612651004,0.1,1868.6,1868.5,0.64222]
["bitfinex","ETHUSD",1680612651618,0.1,1868.6,1868.5,0.21407]
["bitfinex","ETHUSD",1680612652338,0.1,1868.6,1868.5,0.77303246]
["bitfinex","ETHUSD",1680612653324,0.1,1868.6,1868.5,0.21407]
["bitfinex","ETHUSD",1680612653529,0.1,1868.6,1868.4,3.55896246]
["bitfinex","ETHUSD",1680612653830,1.246,1868.6,1868.5,0.64222]
["bitfinex","ETHUSD",1680612654122,1.25324739,1868.6,1868.4,0.77303246]
["bitfinex","ETHUSD",1680612654326,0.49344957,1868.5,1868.4,0.98713246]
["bitfinex","ETHUSD",1680612654630,0.49344957,1868.5,1868.4,1.20121246]
["bitfinex","ETHUSD",1680612655197,0.1,1868.6,1868.4,1.20121246]
["bitfinex","ETHUSD",1680612656335,0.1,1868.6,1868.4,2.03965615]
["bitfinex","ETHUSD",1680612656638,0.1,1868.6,1868.4,5.03965615]
["bitfinex","ETHUSD",1680612656980,0.1,1868.6,1868.4,4.20121246]
["bitfinex","ETHUSD",1680612657693,0.1,1868.6,1868.4,5.03965615]
["bitfinex","ETHUSD",1680612658228,0.1,1868.6,1868.5,0.55896246]
["bitfinex","ETHUSD",1680612658545,0.1,1868.6,1868.5,1.20118246]
["bitfinex","ETHUSD",1680612659298,0.1,1868.6,1868.5,7.82760246]
["bitfinex","ETHUSD",1680612659499,0.1,1868.6,1868.5,15.26564]
["bitfinex","ETHUSD",1680612659739,0.1,1868.6,1868.5,15.26764]
["bitfinex","ETHUSD",1680612659949,0.1,1868.6,1868.5,13.12764]
["bitfinex","ETHUSD",1680612660244,0.53903099,1868.6,1868.5,7.49864]
["bitfinex","ETHUSD",1680612661009,0.54623634,1868.6,1868.5,7.49864]
["bitfinex","ETHUSD",1680612662523,0.54623634,1868.6,1868.5,7.77812123]
["bitfinex","ETHUSD",1680612663347,0.72891142,1868.6,1868.5,7.77812123]
["bitfinex","ETHUSD",1680612665887,0.72891142,1868.6,1868.5,7.77812123]
["bitfinex","ETHUSD",1680612666089,0.72891142,1868.6,1868.5,8.18853796]
["bitfinex","ETHUSD",1680612666388,0.72891142,1868.6,1868.5,7.77812123]
["bitfinex","ETHUSD",1680612667042,0.72891142,1868.6,1868.5,7.49854878]
["bitfinex","ETHUSD",1680612667238,0.72891142,1868.6,1868.5,4.05242247]
["bitfinex","ETHUSD",1680612667765,0.72891142,1868.6,1868.5,1.01242247]
["bitfinex","ETHUSD",1680612668789,0.72891142,1868.6,1868.5,0.83835247]
["bitfinex","ETHUSD",1680612668951,1.95780256,1868.6,1868.5,0.55904844]
["bitfinex","ETHUSD",1680612669140,1.95780256,1868.6,1868.4,0.55904844]
["bitfinex","ETHUSD",1680612669738,1.9667766,1868.6,1868.4,0.55904844]
["bitfinex","ETHUSD",1680612669951,1.96080256,1868.6,1868.4,0.55904844]
["bitfinex","ETHUSD",1680612670157,0.19608026,1868.5,1868.4,0.55904844]
["bitfinex","ETHUSD",1680612672295,1.34208026,1868.5,1868.4,0.55904844]
["bitfinex","ETHUSD",1680612672685,1.34208026,1868.5,1868.4,2.03965091]
["bitfinex","ETHUSD",1680612673063,1.146,1868.5,1868.4,1.61148091]
["bitfinex","ETHUSD",1680612673600,1.146,1868.5,1868.4,0.55904844]
["bitfinex","ETHUSD",1680612674294,1.146,1868.5,1868.4,1.39740091]
["bitfinex","ETHUSD",1680612675807,1.146,1868.5,1868.4,0.55904844]
["bitfinex","ETHUSD",1680612675957,1.15317588,1868.5,1868.4,0.83835247]
["bitfinex","ETHUSD",1680612677255,1.68960869,1868.5,1868.4,0.83835247]
["bitfinex","ETHUSD",1680612678498,3.68960869,1868.5,1868.4,0.55943003]
["bitfinex","ETHUSD",1680612678700,3.69858273,1868.5,1868.4,0.55943003]
["bitfinex","ETHUSD",1680612681977,3.69858273,1868.5,1868.4,1.3977825]
["bitfinex","ETHUSD",1680612682208,3.69858273,1868.5,1868.4,0.55943003]
["bitfinex","ETHUSD",1680612682680,3.69858273,1868.5,1868.4,1.3977825]
["bitfinex","ETHUSD",1680612684584,3.69858273,1868.5,1868.4,0.83835247]
["bitfinex","ETHUSD",1680612684794,3.69858273,1868.5,1868.4,1.39773675]
["bitfinex","ETHUSD",1680612686228,3.69858273,1868.5,1868.4,0.83835247]
["bitfinex","ETHUSD",1680612688881,3.69858273,1868.5,1868.4,1.05243247]
["bitfinex","ETHUSD",1680612689087,3.69858273,1868.5,1868.4,0.83835247]
["bitfinex","ETHUSD",1680612690208,3.69858273,1868.5,1868.4,1.11792492]
["bitfinex","ETHUSD",1680612690578,3.68692945,1868.5,1868.4,1.11792492]
["bitfinex","ETHUSD",1680612692200,3.68692945,1868.5,1868.4,1.95694101]
["bitfinex","ETHUSD",1680612692582,3.68692945,1868.5,1868.4,1.11792492]
["bitfinex","ETHUSD",1680612693487,3.56071446,1868.5,1868.4,1.11792492]
["bitfinex","ETHUSD",1680612695736,3.56071446,1868.5,1868.4,0.96792492]
["bitfinex","ETHUSD",1680612697313,4.70071446,1868.5,1868.4,0.83909914]
["bitfinex","ETHUSD",1680612697517,4.70071446,1868.5,1868.3,1.39856502]
["bitfinex","ETHUSD",1680612697518,8.7960968,1868.5,1868.3,1.39856502]
["bitfinex","ETHUSD",1680612697755,2.85911145,1868.4,1868.3,0.55956426]
["bitfinex","ETHUSD",1680612697940,5.83921363,1868.4,1868.3,0.55956426]
["bitfinex","ETHUSD",1680612698145,5.84221363,1868.4,1868.3,0.55956426]
["bitfinex","ETHUSD",1680612698360,5.85118767,1868.4,1868.3,0.55956426]
["bitfinex","ETHUSD",1680612698517,9.05918767,1868.4,1868.3,0.55956426]
["bitfinex","ETHUSD",1680612698729,8.84510767,1868.4,1868.3,0.55956426]
["bitfinex","ETHUSD",1680612699338,8.84510767,1868.4,1868.2,0.55956426]
["bitfinex","ETHUSD",1680612699542,2.03051077,1868.3,1868.2,0.55956426]
["bitfinex","ETHUSD",1680612699742,2.13755077,1868.3,1868.2,0.55956426]
["bitfinex","ETHUSD",1680612701278,2.13755077,1868.3,1868.1,1.3986634]
["bitfinex","ETHUSD",1680612701575,1.146,1868.2,1868.1,0.55956426]
["bitfinex","ETHUSD",1680612701730,1.46680508,1868.2,1868.1,1.3986634]
["bitfinex","ETHUSD",1680612702402,1.46680508,1868.2,1868.1,0.55920484]
["bitfinex","ETHUSD",1680612702745,1.35975508,1868.2,1868.1,0.55920484]
["bitfinex","ETHUSD",1680612703069,1.3669032,1868.2,1868.1,0.55920484]
["bitfinex","ETHUSD",1680612704462,0.00714812,1868.2,1868.1,0.55920484]
["bitfinex","ETHUSD",1680612704663,0.00714812,1868.2,1868.1,0.83909914]
["bitfinex","ETHUSD",1680612705929,11.95411404,1868.4,1868.1,0.83909914]
["bitfinex","ETHUSD",1680612706203,11.95411404,1868.4,1868.2,0.55891126]
["bitfinex","ETHUSD",1680612706409,10.70107404,1868.4,1868.2,0.55891126]
["bitfinex","ETHUSD",1680612706712,10.80811404,1868.4,1868.2,0.55891126]
["bitfinex","ETHUSD",1680612707016,0.01197404,1868.4,1868.2,0.55891126]
["bitfinex","ETHUSD",1680612707175,7.56747404,1868.5,1868.2,0.55891126]
["bitfinex","ETHUSD",1680612707379,0.50180738,1868.3,1868.2,0.55891126]
["bitfinex","ETHUSD",1680612707995,0.50180738,1868.3,1868.2,1.3980104]
["bitfinex","ETHUSD",1680612708221,7.56747404,1868.5,1868.2,0.83909914]
["bitfinex","ETHUSD",1680612708422,7.56747404,1868.5,1868.3,0.55884043]
["bitfinex","ETHUSD",1680612709115,7.67451404,1868.5,1868.2,0.55884043]
["bitfinex","ETHUSD",1680612709317,0.7674514,1868.4,1868.2,0.55884043]
["bitfinex","ETHUSD",1680612709484,7.67451404,1868.5,1868.2,0.55884043]
["bitfinex","ETHUSD",1680612709687,7.67451404,1868.5,1868.2,1.39793957]
["bitfinex","ETHUSD",1680612710584,7.67451404,1868.5,1868.3,0.55884043]
["bitfinex","ETHUSD",1680612711022,7.56747404,1868.5,1868.3,0.55884043]
["bitfinex","ETHUSD",1680612711519,7.67450404,1868.5,1868.3,0.55884043]
["bitfinex","ETHUSD",1680612711715,8.56555444,1868.5,1868.3,0.55884043]
["bitfinex","ETHUSD",1680612712220,2.01197404,1868.5,1868.3,0.55884043]
["bitfinex","ETHUSD",1680612712420,2.0,1868.5,1868.4,0.55884043]
["bitfinex","ETHUSD",1680612714722,2.0,1868.5,1868.4,1.39793957]
["bitfinex","ETHUSD",1680612715017,2.0,1868.5,1868.4,0.83909914]
["bitfinex","ETHUSD",1680612715218,2.0,1868.5,1868.4,1.39832069]
["bitfinex","ETHUSD",1680612715382,2.0,1868.5,1868.4,1.398305]
["bitfinex","ETHUSD",1680612716620,2.0,1868.5,1868.4,0.83909914]
["bitfinex","ETHUSD",1680612716824,1.99660459,1868.5,1868.4,1.39833609]
["bitfinex","ETHUSD",1680612717114,1.99660459,1868.5,1868.4,0.83909914]
["bitfinex","ETHUSD",1680612720627,3.14260459,1868.5,1868.4,0.83909914]
["bitfinex","ETHUSD",1680612720822,3.14260459,1868.5,1868.4,0.55944766]
["bitfinex","ETHUSD",1680612720985,3.58489805,1868.5,1868.4,0.55944766]
["bitfinex","ETHUSD",1680612721186,3.47786805,1868.5,1868.4,0.55944766]
["bitfinex","ETHUSD",1680612721386,3.14260459,1868.5,1868.4,0.83909914]
["bitfinex","ETHUSD",1680612722131,2.63760459,1868.5,1868.4,0.83909914]
["bitfinex","ETHUSD",1680612722484,3.19344026,1868.5,1868.4,0.83909914]
["bitfinex","ETHUSD",1680612724236,2.55244026,1868.5,1868.4,1.76030389]
["bitfinex","ETHUSD",1680612724734,2.55244026,1868.5,1868.4,1.33213389]
["bitfinex","ETHUSD",1680612725547,2.55244026,1868.5,1868.4,2.72954003]
["bitfinex","ETHUSD",1680612725858,2.55244026,1868.5,1868.4,2.73733997]
["bitfinex","ETHUSD",1680612726142,2.55244026,1868.5,1868.4,2.04565614]
["bitfinex","ETHUSD",1680612726347,2.55244026,1868.5,1868.4,2.03965614]
["bitfinex","ETHUSD",1680612726548,2.55244026,1868.5,1868.4,10.44067832]
["bitfinex","ETHUSD",1680612726859,2.55244026,1868.5,1868.4,9.27327218]
["bitfinex","ETHUSD",1680612727235,1.99660459,1868.5,1868.4,12.27327218]
["bitfinex","ETHUSD",1680612727544,1.99660459,1868.5,1868.4,6.64427218]
["bitfinex","ETHUSD",1680612728352,1.99660459,1868.5,1868.4,12.27327218]
["bitfinex","ETHUSD",1680612730864,0.36002963,1868.5,1868.4,13.27327218]
["bitfinex","ETHUSD",1680612731041,2.963e-05,1868.5,1868.4,17.18827218]
["bitfinex","ETHUSD",1680612731254,2.963e-05,1868.5,1868.4,19.29293109]
["bitfinex","ETHUSD",1680612731761,2.963e-05,1868.5,1868.4,15.04927218]
["bitfinex","ETHUSD",1680612731957,2.963e-05,1868.5,1868.4,13.90927218]
["bitfinex","ETHUSD",1680612732160,2.963e-05,1868.5,1868.4,16.04727218]
["bitfinex","ETHUSD",1680612732664,2.963e-05,1868.5,1868.4,16.69327218]
["bitfinex","ETHUSD",1680612732850,2.963e-05,1868.5,1868.4,15.96650362]
["bitfinex","ETHUSD",1680612733049,2.963e-05,1868.5,1868.4,17.0839648]
["bitfinex","ETHUSD",1680612733833,2.963e-05,1868.5,1868.4,18.3669648]
["bitfinex","ETHUSD",1680612735660,2.963e-05,1868.5,1868.4,17.7229648]
["bitfinex","ETHUSD",1680612736118,2.963e-05,1868.5,1868.4,18.3639648]
["bitfinex","ETHUSD",1680612736318,2.963e-05,1868.5,1868.4,16.68727218]
["bitfinex","ETHUSD",1680612737144,2.963e-05,1868.5,1868.4,15.40527218]
["bitfinex","ETHUSD",1680612737460,0.1,1868.6,1868.5,0.50197037]
["bitfinex","ETHUSD",1680612737661,0.1,1868.6,1868.5,16.44365185]
["bitfinex","ETHUSD",1680612737873,0.1,1868.6,1868.5,18.58165185]
["bitfinex","ETHUSD",1680612738364,0.1,1868.7,1868.5,18.58165185]
["bitfinex","ETHUSD",1680612738365,0.1,1868.7,1868.6,6.629]
["bitfinex","ETHUSD",1680612738664,0.1,1868.8,1868.6,18.21798148]
["bitfinex","ETHUSD",1680612738971,0.1,1868.8,1868.7,18.07880841]
["bitfinex","ETHUSD",1680612739265,0.11000001,1868.9,1868.8,8.41612]
["bitfinex","ETHUSD",1680612739469,0.11000001,1868.9,1868.8,12.55714218]
["bitfinex","ETHUSD",1680612739654,0.11000001,1868.9,1868.8,17.69514218]
["bitfinex","ETHUSD",1680612741059,0.11000001,1868.9,1868.8,17.71709277]
["bitfinex","ETHUSD",1680612741255,0.11000001,1868.9,1868.8,19.91709277]
["bitfinex","ETHUSD",1680612741569,1e-08,1868.9,1868.8,19.91709277]
["bitfinex","ETHUSD",1680612741956,1e-08,1868.9,1868.8,17.71709277]
["bitfinex","ETHUSD",1680612742388,1e-08,1868.9,1868.8,26.77549277]
["bitfinex","ETHUSD",1680612745465,1e-08,1868.9,1868.8,28.16509512]
["bitfinex","ETHUSD",1680612745970,1e-08,1868.9,1868.8,28.69232019]
["bitfinex","ETHUSD",1680612746468,1e-08,1868.9,1868.8,27.5253696]
["bitfinex","ETHUSD",1680612746907,1e-08,1868.9,1868.8,28.6663696]
["bitfinex","ETHUSD",1680612747468,0.1,1869.3,1867.8,43.27403507]
["bitfinex","ETHUSD",1680612747669,0.99928612,1868.2,1867.1,0.68644551]
["bitfinex","ETHUSD",1680612747922,7.457,1867.2,1867.0,0.83615221]
["bitfinex","ETHUSD",1680612748220,10.92,1868.1,1866.2,2.86466702]
["bitfinex","ETHUSD",1680612748221,11.30034,1867.1,1866.6,0.74300317]
["bitfinex","ETHUSD",1680612748427,11.30034,1867.1,1866.4,3.08682823]
["bitfinex","ETHUSD",1680612748428,7.85865968,1866.7,1866.4,3.08682823]
["bitfinex","ETHUSD",1680612748573,1.145,1866.5,1866.4,0.57626117]
["bitfinex","ETHUSD",1680612748766,3.208,1866.6,1866.3,1.09694402]
["bitfinex","ETHUSD",1680612748767,5.25087824,1866.6,1866.3,1.09694402]
["bitfinex","ETHUSD",1680612748971,5.25985228,1866.6,1866.2,0.66002105]
["bitfinex","ETHUSD",1680612749176,1.15697404,1866.6,1866.2,1.49505263]
["bitfinex","ETHUSD",1680612749410,0.5,1866.4,1866.2,0.1]
["bitfinex","ETHUSD",1680612749611,0.50897404,1866.4,1866.2,0.1]
["bitfinex","ETHUSD",1680612750372,1.77157,1866.7,1866.2,0.1]
["bitfinex","ETHUSD",1680612750713,1.64,1866.7,1866.2,0.1]
["bitfinex","ETHUSD",1680612750883,1.14,1866.7,1866.2,0.1]
["bitfinex","ETHUSD",1680612751500,1.26857,1866.7,1866.2,0.1]
["bitfinex","ETHUSD",1680612751816,0.5,1866.3,1866.2,0.1]
["bitfinex","ETHUSD",1680612752201,1.145,1866.4,1866.2,0.1]
["bitfinex","ETHUSD",1680612752371,1.27359,1866.4,1866.2,0.1]
["bitfinex","ETHUSD",1680612752571,1.27359,1866.3,1866.2,0.1]
["bitfinex","ETHUSD",1680612752766,1.27359,1866.3,1866.2,0.09795783]
["bitfinex","ETHUSD",1680612753413,1.27359,1866.3,1866.2,0.05086671]
["bitfinex","ETHUSD",1680612753713,5.48087612,1866.3,1866.2,0.00086671]
["bitfinex","ETHUSD",1680612754022,5.48387612,1866.3,1866.2,0.00086671]
["bitfinex","ETHUSD",1680612754319,0.5,1866.2,1866.1,0.1]
["bitfinex","ETHUSD",1680612754519,0.5,1866.2,1866.0,0.1]
["bitfinex","ETHUSD",1680612754520,1.12789612,1866.1,1866.0,0.1]
["bitfinex","ETHUSD",1680612754670,2.77289612,1866.1,1866.0,0.1]
["bitfinex","ETHUSD",1680612755014,0.99928612,1865.9,1865.8,0.1]
["bitfinex","ETHUSD",1680612755200,2.27290612,1865.9,1865.4,0.006]
["bitfinex","ETHUSD",1680612755382,2.27290612,1865.9,1865.3,3.568]
["bitfinex","ETHUSD",1680612755383,1.145,1865.6,1865.3,3.574]
["bitfinex","ETHUSD",1680612755729,0.12865,1865.5,1865.3,3.574]
["bitfinex","ETHUSD",1680612755885,1.145,1865.6,1865.3,3.93885236]
["bitfinex","ETHUSD",1680612756211,1.27364,1865.7,1865.3,3.568]
["bitfinex","ETHUSD",1680612757371,1.14,1865.4,1865.3,3.568]
["bitfinex","ETHUSD",1680612758574,1.26865,1865.4,1865.3,3.568]
["bitfinex","ETHUSD",1680612760503,5.62165,1865.4,1865.3,3.568]
["bitfinex","ETHUSD",1680612760704,5.62465,1865.4,1865.3,3.568]
["bitfinex","ETHUSD",1680612760920,5.63362404,1865.4,1865.3,3.568]
["bitfinex","ETHUSD",1680612761115,1.28062404,1865.4,1865.3,3.568]
["bitfinex","ETHUSD",1680612761334,1.26865,1865.4,1865.3,3.568]
["bitfinex","ETHUSD",1680612761487,2.26793612,1865.4,1865.3,3.568]
["bitfinex","ETHUSD",1680612761687,2.13928612,1865.4,1865.3,3.568]
["bitfinex","ETHUSD",1680612762006,2.26793612,1865.4,1865.3,3.568]
["bitfinex","ETHUSD",1680612762978,5.47593612,1865.4,1865.3,3.568]
["bitfinex","ETHUSD",1680612763327,6.61393612,1865.4,1865.3,3.568]
["bitfinex","ETHUSD",1680612764825,9.3799583,1865.4,1865.3,3.568]
["bitfinex","ETHUSD",1680612765179,9.38893234,1865.4,1865.3,3.568]
["bitfinex","ETHUSD",1680612765376,5.10601612,1865.1,1865.0,0.1]
["bitfinex","ETHUSD",1680612765627,10.1650383,1865.1,1865.0,0.1]
["bitfinex","ETHUSD",1680612765923,7.39901612,1865.1,1865.0,0.1]
["bitfinex","ETHUSD",1680612766143,10.1650383,1865.1,1865.0,0.1]
["bitfinex","ETHUSD",1680612766296,3.208,1864.9,1864.1,0.1]
["bitfinex","ETHUSD",1680612766525,1.135,1864.7,1864.1,0.106]
["bitfinex","ETHUSD",1680612766725,4.02972218,1864.7,1864.2,0.006]
["bitfinex","ETHUSD",1680612766926,10.51672218,1864.7,1864.1,0.1]
["bitfinex","ETHUSD",1680612767134,8.37572218,1864.7,1864.1,0.1]
["bitfinex","ETHUSD",1680612767360,10.92966791,1864.7,1864.1,0.1]
["bitfinex","ETHUSD",1680612767524,4.343,1864.2,1864.1,0.1]
["bitfinex","ETHUSD",1680612768048,4.47174,1864.2,1864.1,0.1]
["bitfinex","ETHUSD",1680612768209,7.23776218,1864.2,1864.1,0.1]
["bitfinex","ETHUSD",1680612768414,9.3730483,1864.2,1864.1,0.1]
["bitfinex","ETHUSD",1680612768808,15.0020483,1864.2,1864.1,0.1]
["bitfinex","ETHUSD",1680612770367,3.208,1863.9,1863.4,0.13756652]
["bitfinex","ETHUSD",1680612770635,1.145,1863.5,1863.4,0.13756652]
["bitfinex","ETHUSD",1680612770959,1.03050001,1863.5,1863.4,0.13756652]
["bitfinex","ETHUSD",1680612771856,1.15928001,1863.5,1863.4,0.13756652]
["bitfinex","ETHUSD",1680612772038,3.208,1863.4,1862.8,0.006]
["bitfinex","ETHUSD",1680612772244,2.018,1863.1,1862.8,2.86682218]
["bitfinex","ETHUSD",1680612772437,0.003,1863.5,1862.8,3.87282218]
["bitfinex","ETHUSD",1680612772438,1.998,1863.4,1862.8,3.87282218]
["bitfinex","ETHUSD",1680612772658,0.67715031,1864.2,1863.6,1.0]
["bitfinex","ETHUSD",1680612772828,0.009,1864.0,1863.8,1.0]
["bitfinex","ETHUSD",1680612773027,0.009,1864.0,1863.6,2.76602218]
["bitfinex","ETHUSD",1680612773028,5.77289576,1864.6,1863.6,2.76802218]
["bitfinex","ETHUSD",1680612773262,5.77289576,1864.6,1863.7,0.27660222]
["bitfinex","ETHUSD",1680612773263,1.999,1863.9,1863.7,0.27660222]
["bitfinex","ETHUSD",1680612773465,5.207,1863.9,1863.2,0.006]
["bitfinex","ETHUSD",1680612773632,5.21,1863.9,1863.4,0.02201421]
["bitfinex","ETHUSD",1680612774063,5.33876,1863.9,1863.4,0.02201421]
["bitfinex","ETHUSD",1680612774444,10.839,1863.9,1863.4,0.02201421]
["bitfinex","ETHUSD",1680612774651,5.21,1863.9,1863.4,0.02201421]
["bitfinex","ETHUSD",1680612774834,5.21,1863.9,1863.4,0.12421563]
["bitfinex","ETHUSD",1680612775676,7.97602218,1863.9,1863.4,0.12421563]
["bitfinex","ETHUSD",1680612775873,3.208,1863.7,1863.4,0.02201421]
["bitfinex","ETHUSD",1680612776471,3.211,1863.8,1863.4,0.02201421]
["bitfinex","ETHUSD",1680612776757,3.208,1863.8,1863.4,0.02201421]
["bitfinex","ETHUSD",1680612776942,2.002,1863.9,1863.4,0.02201421]
["bitfinex","ETHUSD",1680612777143,1.999,1863.9,1863.4,0.02201421]
["bitfinex","ETHUSD",1680612777948,2.12776,1863.9,1863.4,0.02201421]
["bitfinex","ETHUSD",1680612778153,1.999,1863.9,1863.4,0.02201421]
["bitfinex","ETHUSD",1680612778361,2.002,1864.1,1863.4,2.78803639]
["bitfinex","ETHUSD",1680612778580,14.9526,1864.3,1863.5,3.04482582]
["bitfinex","ETHUSD",1680612778766,2.021,1864.3,1863.6,1.0]
["bitfinex","ETHUSD",1680612779085,2.021,1864.3,1863.7,0.1]
["bitfinex","ETHUSD",1680612779086,2.018,1864.3,1863.7,0.1]
["bitfinex","ETHUSD",1680612779241,2.14673,1864.3,1863.7,0.1]
["bitfinex","ETHUSD",1680612779441,4.91275218,1864.3,1863.5,2.42280364]
["bitfinex","ETHUSD",1680612779642,3.208,1864.2,1863.5,5.91125653]
["bitfinex","ETHUSD",1680612779960,2.021,1864.3,1863.5,8.67727871]
["bitfinex","ETHUSD",1680612780171,4.91275218,1864.3,1863.6,0.86772787]
["bitfinex","ETHUSD",1680612780343,2.018,1864.2,1863.6,0.87372787]
["bitfinex","ETHUSD",1680612780540,0.003,1864.3,1863.7,2.76602218]
["bitfinex","ETHUSD",1680612780747,2.03654378,1864.5,1863.8,0.49120222]
["bitfinex","ETHUSD",1680612781047,2.03654378,1864.5,1863.8,6.0426244]
["bitfinex","ETHUSD",1680612781285,2.03654378,1864.5,1863.8,6.2572244]
["bitfinex","ETHUSD",1680612781460,2.03654378,1864.5,1863.9,0.62572244]
["bitfinex","ETHUSD",1680612781662,2.03654378,1864.5,1863.9,0.84031244]
["bitfinex","ETHUSD",1680612782057,0.03754378,1864.5,1863.9,0.84031244]
["bitfinex","ETHUSD",1680612782261,0.03754378,1864.5,1863.9,0.64773075]
["bitfinex","ETHUSD",1680612782855,0.03754378,1864.5,1863.9,0.86233075]
["bitfinex","ETHUSD",1680612783042,0.03754378,1864.5,1864.0,0.08623308]
["bitfinex","ETHUSD",1680612786489,0.42370378,1864.5,1863.9,0.64773075]
["bitfinex","ETHUSD",1680612786853,0.42370378,1864.5,1863.9,0.02200831]
["bitfinex","ETHUSD",1680612787769,3.208,1864.4,1863.9,0.02200831]
["bitfinex","ETHUSD",1680612788095,3.208,1864.4,1863.9,0.01561502]
["bitfinex","ETHUSD",1680612788296,3.35211331,1864.4,1863.9,0.01561502]
["bitfinex","ETHUSD",1680612788604,6.37558549,1864.4,1863.9,0.01561502]
["bitfinex","ETHUSD",1680612788749,1.999,1864.2,1863.6,3.0]
["bitfinex","ETHUSD",1680612789098,1.999,1864.2,1863.6,0.3]
["bitfinex","ETHUSD",1680612789099,2.13413331,1864.2,1863.6,0.3]
["bitfinex","ETHUSD",1680612789298,2.13413331,1864.2,1863.5,0.21464]
["bitfinex","ETHUSD",1680612789450,2.13413331,1864.2,1863.5,2.99660027]
["bitfinex","ETHUSD",1680612789650,2.13413331,1864.2,1863.6,3.0]
["bitfinex","ETHUSD",1680612790305,2.39161331,1864.2,1863.6,3.0]
["bitfinex","ETHUSD",1680612790513,2.14313331,1864.2,1863.7,0.3]
["bitfinex","ETHUSD",1680612790815,0.01539331,1864.2,1863.7,0.51462]
["bitfinex","ETHUSD",1680612791014,0.13513331,1864.2,1863.7,0.3]
["bitfinex","ETHUSD",1680612791314,0.90757331,1864.2,1863.7,0.3]
["bitfinex","ETHUSD",1680612791529,0.009,1864.3,1864.0,1.0]
["bitfinex","ETHUSD",1680612791675,0.04654378,1864.5,1864.3,1.0]
["bitfinex","ETHUSD",1680612791876,0.03754378,1864.5,1864.4,5.01402218]
["bitfinex","ETHUSD",1680612792223,0.03754378,1864.5,1864.4,11.3223244]
["bitfinex","ETHUSD",1680612792588,0.03754378,1864.5,1864.4,7.3748644]
["bitfinex","ETHUSD",1680612792792,0.03754378,1864.5,1864.4,4.80793222]
["bitfinex","ETHUSD",1680612793007,0.03754378,1864.5,1864.4,3.64363]
["bitfinex","ETHUSD",1680612793205,0.03754378,1864.5,1864.4,0.21454]
["bitfinex","ETHUSD",1680612794215,0.03754378,1864.5,1864.3,0.23047126]
["bitfinex","ETHUSD",1680612795727,0.03754378,1864.5,1864.3,0.65958126]
["bitfinex","ETHUSD",1680612796074,0.03464378,1864.5,1864.3,0.65958126]
["bitfinex","ETHUSD",1680612796280,0.03464378,1864.5,1864.4,4.97598031]
["bitfinex","ETHUSD",1680612796530,0.03464378,1864.5,1864.4,11.72579031]
["bitfinex","ETHUSD",1680612796902,0.03464378,1864.5,1864.4,9.58179031]
["bitfinex","ETHUSD",1680612797333,0.03464378,1864.5,1864.4,5.72758813]
["bitfinex","ETHUSD",1680612797703,0.03464378,1864.5,1864.4,8.49361031]
["bitfinex","ETHUSD",1680612797908,0.03464378,1864.5,1864.4,10.63761031]
["bitfinex","ETHUSD",1680612798500,0.03464378,1864.5,1864.4,10.86761031]
["bitfinex","ETHUSD",1680612799235,0.03464378,1864.5,1864.4,10.63761031]
["bitfinex","ETHUSD",1680612800502,0.03464378,1864.5,1864.4,9.05163136]
["bitfinex","ETHUSD",1680612800837,0.03464378,1864.5,1864.4,16.82463136]
["bitfinex","ETHUSD",1680612801143,0.03464378,1864.5,1864.4,11.42563136]
["bitfinex","ETHUSD",1680612801324,0.03464378,1864.5,1864.4,3.64363]
["bitfinex","ETHUSD",1680612801495,0.03464378,1864.5,1864.4,5.05983105]
["bitfinex","ETHUSD",1680612801695,0.03464378,1864.5,1864.4,7.82585323]
["bitfinex","ETHUSD",1680612802042,0.03464378,1864.5,1864.4,9.96985323]
["bitfinex","ETHUSD",1680612802195,0.03464378,1864.5,1864.4,11.81613484]
["bitfinex","ETHUSD",1680612802630,0.03464378,1864.5,1864.4,12.09514537]
["bitfinex","ETHUSD",1680612803616,0.03464378,1864.5,1864.4,3.77262595]
["bitfinex","ETHUSD",1680612803965,0.03464378,1864.5,1864.4,3.0]
["bitfinex","ETHUSD",1680612804130,0.03464378,1864.5,1864.3,0.56008595]
["bitfinex","ETHUSD",1680612804339,0.03464378,1864.5,1864.3,0.55808595]
["bitfinex","ETHUSD",1680612806405,0.03464378,1864.5,1864.3,1.39511753]
["bitfinex","ETHUSD",1680612806840,5.98041549,1864.4,1864.2,0.56008595]
["bitfinex","ETHUSD",1680612807142,6.12113549,1864.4,1864.0,0.55808595]
["bitfinex","ETHUSD",1680612807438,6.11213549,1864.4,1864.0,0.55808595]
["bitfinex","ETHUSD",1680612807638,6.12113549,1864.4,1864.0,0.55808595]
["bitfinex","ETHUSD",1680612808237,5.99241549,1864.4,1864.0,0.55808595]
["bitfinex","ETHUSD",1680612808405,5.99241549,1864.4,1864.1,0.55808595]
["bitfinex","ETHUSD",1680612808605,5.99241549,1864.4,1864.2,0.55808595]
["bitfinex","ETHUSD",1680612808808,5.99241549,1864.4,1864.1,0.55808595]
["bitfinex","ETHUSD",1680612808809,0.01839331,1864.4,1864.1,0.55808595]
["bitfinex","ETHUSD",1680612809055,2.05264378,1864.5,1864.1,0.55808595]
["bitfinex","ETHUSD",1680612809056,0.04364378,1864.5,1864.3,0.55808595]
["bitfinex","ETHUSD",1680612809260,0.03464378,1864.5,1864.3,0.55808595]
["bitfinex","ETHUSD",1680612810655,0.03464378,1864.5,1864.4,0.55808595]
["bitfinex","ETHUSD",1680612810955,0.03464378,1864.5,1864.4,0.77262595]
["bitfinex","ETHUSD",1680612811152,0.03464378,1864.5,1864.4,0.55808595]
["bitfinex","ETHUSD",1680612811648,0.03464378,1864.5,1864.4,1.39511753]
["bitfinex","ETHUSD",1680612812556,0.03464378,1864.5,1864.4,5.64705864]
["bitfinex","ETHUSD",1680612812722,0.03464378,1864.5,1864.4,5.92396928]
["bitfinex","ETHUSD",1680612813140,0.03464378,1864.5,1864.4,5.93989968]
["bitfinex","ETHUSD",1680612814124,0.03464378,1864.5,1864.4,2.3156975]
["bitfinex","ETHUSD",1680612814453,0.03464378,1864.5,1864.4,3.1738775]
["bitfinex","ETHUSD",1680612816699,0.03127476,1864.5,1864.4,3.1738775]
["bitfinex","ETHUSD",1680612817855,0.03127476,1864.5,1864.4,4.55548022]
["bitfinex","ETHUSD",1680612818050,0.03127476,1864.5,1864.4,7.55548022]
["bitfinex","ETHUSD",1680612818554,0.03127476,1864.5,1864.4,9.21661008]
["bitfinex","ETHUSD",1680612820475,0.03127476,1864.5,1864.4,4.50181]
["bitfinex","ETHUSD",1680612820768,0.03127476,1864.5,1864.4,6.16293986]
["bitfinex","ETHUSD",1680612821352,0.56917781,1864.5,1864.4,10.94696204]
["bitfinex","ETHUSD",1680612821690,0.009,1865.1,1864.5,0.5]
["bitfinex","ETHUSD",1680612821858,0.009,1865.1,1864.9,0.56035334]
["bitfinex","ETHUSD",1680612822194,0.009,1865.2,1865.0,2.04430335]
["bitfinex","ETHUSD",1680612822351,0.009,1865.2,1865.1,0.5602879]
["bitfinex","ETHUSD",1680612822546,0.009,1865.2,1865.1,0.7747479]
["bitfinex","ETHUSD",1680612822767,0.14581905,1865.4,1865.1,0.7747479]
["bitfinex","ETHUSD",1680612823290,0.14581905,1865.4,1865.1,0.5602879]
["bitfinex","ETHUSD",1680612824269,2.76602218,1865.3,1865.1,0.5602879]
["bitfinex","ETHUSD",1680612824469,0.14581905,1865.4,1865.2,0.64335]
["bitfinex","ETHUSD",1680612824470,0.14881905,1865.4,1865.2,0.64335]
["bitfinex","ETHUSD",1680612824658,0.13681905,1865.4,1865.2,0.56038397]
["bitfinex","ETHUSD",1680612825088,0.13681905,1865.4,1865.1,0.56038397]
["bitfinex","ETHUSD",1680612825367,0.52278905,1865.4,1865.1,0.56038397]
["bitfinex","ETHUSD",1680612825776,0.26547905,1865.4,1865.1,0.56038397]
["bitfinex","ETHUSD",1680612826176,3.208,1865.2,1865.1,0.56038397]
["bitfinex","ETHUSD",1680612826774,3.33667,1865.2,1865.0,1.40091398]
["bitfinex","ETHUSD",1680612827100,3.59401,1865.2,1864.9,1.40691398]
["bitfinex","ETHUSD",1680612827307,3.59401,1865.2,1865.0,0.56038397]
["bitfinex","ETHUSD",1680612827666,3.33667,1865.2,1865.0,0.56038397]
["bitfinex","ETHUSD",1680612828365,3.208,1865.2,1865.0,0.56038397]
["bitfinex","ETHUSD",1680612828766,0.003,1865.3,1865.0,1.75547538]
["bitfinex","ETHUSD",1680612828977,4.05928846,1865.7,1865.2,1.40091398]
["bitfinex","ETHUSD",1680612828978,1.19692846,1865.7,1865.2,1.40091398]
["bitfinex","ETHUSD",1680612829192,1.05928846,1865.7,1865.3,0.56038397]
["bitfinex","ETHUSD",1680612829402,1.18791846,1865.7,1865.3,0.56038397]
["bitfinex","ETHUSD",1680612829580,1.44518846,1865.7,1865.2,0.56038397]
["bitfinex","ETHUSD",1680612829780,1.05928846,1865.7,1865.3,0.56038397]
["bitfinex","ETHUSD",1680612829988,1.19239676,1865.7,1865.3,0.56038397]
["bitfinex","ETHUSD",1680612830205,1.32103676,1865.7,1865.3,0.56038397]
["bitfinex","ETHUSD",1680612830878,0.89192576,1865.7,1865.3,0.56038397]
["bitfinex","ETHUSD",1680612831404,0.76328576,1865.7,1865.2,0.81254604]
["bitfinex","ETHUSD",1680612831708,0.76328576,1865.7,1865.3,0.64163857]
["bitfinex","ETHUSD",1680612832075,0.89191576,1865.7,1865.3,0.64163857]
["bitfinex","ETHUSD",1680612833016,0.76328576,1865.7,1865.3,0.64163857]
["bitfinex","ETHUSD",1680612833222,0.89191576,1865.7,1865.3,0.64163857]
["bitfinex","ETHUSD",1680612833671,0.76328576,1865.7,1865.3,0.64163857]
["bitfinex","ETHUSD",1680612833868,0.89192576,1865.7,1865.3,0.64163857]
["bitfinex","ETHUSD",1680612834466,0.89192576,1865.7,1865.3,0.0812546]
["bitfinex","ETHUSD",1680612835193,0.76328576,1865.7,1865.3,0.64163857]
["bitfinex","ETHUSD",1680612835380,0.76328576,1865.7,1865.3,0.0812546]
["bitfinex","ETHUSD",1680612835765,0.89191576,1865.7,1865.3,0.0812546]
["bitfinex","ETHUSD",1680612836213,0.00604503,1865.6,1865.3,0.0812546]
["bitfinex","ETHUSD",1680612836402,0.00604503,1865.6,1865.3,0.64163857]
["bitfinex","ETHUSD",1680612838989,0.00604503,1865.6,1865.3,0.85607857]
["bitfinex","ETHUSD",1680612841212,0.00604503,1865.6,1865.3,0.77482397]
["bitfinex","ETHUSD",1680612841419,0.00604503,1865.6,1865.3,0.56038397]
["bitfinex","ETHUSD",1680612841716,0.00604503,1865.6,1865.3,0.77482397]
["bitfinex","ETHUSD",1680612841899,0.00604503,1865.6,1865.3,0.56038397]
["bitfinex","ETHUSD",1680612843513,0.00604503,1865.6,1865.3,0.21444]
["bitfinex","ETHUSD",1680612843905,0.00604503,1865.6,1865.2,1.40091398]
["bitfinex","ETHUSD",1680612844215,0.00604503,1865.6,1865.2,1.61535398]
["bitfinex","ETHUSD",1680612844416,0.00604503,1865.6,1865.2,1.40091398]
["bitfinex","ETHUSD",1680612844718,0.00604503,1865.6,1865.2,1.61536398]
["bitfinex","ETHUSD",1680612844869,0.01243834,1865.6,1865.2,0.56038397]
["bitfinex","ETHUSD",1680612845071,0.01243834,1865.6,1865.2,1.40091398]
["bitfinex","ETHUSD",1680612845271,0.01243834,1865.6,1865.2,0.56038397]
["bitfinex","ETHUSD",1680612845474,0.01243834,1865.6,1865.2,0.77483397]
["bitfinex","ETHUSD",1680612847413,0.00958567,1865.6,1865.2,0.77483397]
["bitfinex","ETHUSD",1680612847570,0.00958567,1865.6,1865.2,0.56038397]
["bitfinex","ETHUSD",1680612848216,0.0125686,1865.6,1865.2,0.56038397]
["bitfinex","ETHUSD",1680612848914,1.15,1865.5,1865.2,0.56038397]
["bitfinex","ETHUSD",1680612849083,1.145,1865.3,1865.0,0.56638397]
["bitfinex","ETHUSD",1680612849485,7.11902218,1865.3,1865.0,0.56638397]
["bitfinex","ETHUSD",1680612849827,7.11902218,1865.3,1864.9,0.56638397]
["bitfinex","ETHUSD",1680612849828,7.50801218,1865.3,1864.9,0.56638397]
["bitfinex","ETHUSD",1680612850121,7.25068218,1865.3,1864.9,0.56038397]
["bitfinex","ETHUSD",1680612850416,7.50801218,1865.3,1864.9,0.56038397]
["bitfinex","ETHUSD",1680612850918,0.12868,1865.0,1864.8,0.56038397]
["bitfinex","ETHUSD",1680612851321,4.74404,1865.1,1864.8,0.56038397]
["bitfinex","ETHUSD",1680612851472,0.12868,1865.0,1864.8,0.56038397]
["bitfinex","ETHUSD",1680612851674,7.11402218,1864.9,1864.8,0.56038397]
["bitfinex","ETHUSD",1680612851912,7.11702218,1864.9,1864.8,0.56038397]
["bitfinex","ETHUSD",1680612852112,12.74602218,1864.9,1864.8,0.56038397]
["bitfinex","ETHUSD",1680612852311,16.93686218,1864.9,1864.7,0.006]
["bitfinex","ETHUSD",1680612852517,3.208,1864.7,1864.5,0.56638397]
["bitfinex","ETHUSD",1680612852689,4.358,1864.6,1864.5,0.56638397]
["bitfinex","ETHUSD",1680612853329,4.358,1864.6,1864.5,0.56038397]
["bitfinex","ETHUSD",1680612853701,5.97402218,1864.6,1864.5,0.56038397]
["bitfinex","ETHUSD",1680612853912,6.10573218,1864.6,1864.5,0.56638397]
["bitfinex","ETHUSD",1680612854229,6.10573218,1864.6,1864.5,0.56038397]
["bitfinex","ETHUSD",1680612854896,5.97702218,1864.6,1864.5,0.56038397]
["bitfinex","ETHUSD",1680612856725,0.003,1864.6,1864.5,0.56038397]
["bitfinex","ETHUSD",1680612857025,3.208,1864.7,1864.5,0.56038397]
["bitfinex","ETHUSD",1680612857227,5.97402218,1864.7,1864.5,0.56038397]
["bitfinex","ETHUSD",1680612857411,5.97702218,1864.7,1864.5,0.56038397]
["bitfinex","ETHUSD",1680612857936,0.003,1864.7,1864.5,0.56038397]
["bitfinex","ETHUSD",1680612858112,3.74055424,1864.9,1864.5,0.56038397]
["bitfinex","ETHUSD",1680612858113,4.88455424,1864.9,1864.6,0.56038397]
["bitfinex","ETHUSD",1680612858285,5.01024424,1864.9,1864.6,0.56038397]
["bitfinex","ETHUSD",1680612858493,5.01324424,1864.9,1864.6,0.56038397]
["bitfinex","ETHUSD",1680612859726,4.88455424,1864.9,1864.6,0.56038397]
["bitfinex","ETHUSD",1680612859937,4.88155424,1864.9,1864.6,0.56038397]
["bitfinex","ETHUSD",1680612860098,5.01024424,1864.9,1864.6,0.56038397]
["bitfinex","ETHUSD",1680612860305,4.88455424,1864.9,1864.6,0.56038397]
["bitfinex","ETHUSD",1680612860636,5.01024424,1864.9,1864.6,0.56038397]
["bitfinex","ETHUSD",1680612860928,4.88455424,1864.9,1864.6,0.56038397]
["bitfinex","ETHUSD",1680612861102,5.01024424,1864.9,1864.6,0.56038397]
["bitfinex","ETHUSD",1680612861298,5.01324424,1864.9,1864.6,0.56038397]
["bitfinex","ETHUSD",1680612861536,5.27062424,1864.9,1864.6,0.56038397]
["bitfinex","ETHUSD",1680612861834,1.15,1864.7,1864.6,0.56038397]
["bitfinex","ETHUSD",1680612861995,4.358,1864.7,1864.6,0.56038397]
["bitfinex","ETHUSD",1680612862716,7.51013218,1864.7,1864.5,0.56638397]
["bitfinex","ETHUSD",1680612863028,7.25273218,1864.6,1864.4,0.56638397]
["bitfinex","ETHUSD",1680612863235,4.353,1864.5,1864.4,0.56638397]
["bitfinex","ETHUSD",1680612863931,1.145,1864.5,1864.4,0.84653001]
["bitfinex","ETHUSD",1680612864428,1.145,1864.5,1864.4,0.84053001]
["bitfinex","ETHUSD",1680612865135,1.15639331,1864.7,1864.4,0.84053001]
["bitfinex","ETHUSD",1680612865338,2.76602218,1864.6,1864.5,0.56005401]
["bitfinex","ETHUSD",1680612865543,3.90602218,1864.6,1864.4,0.56605401]
["bitfinex","ETHUSD",1680612865713,1.14,1864.6,1864.4,0.56605401]
["bitfinex","ETHUSD",1680612865900,4.47671,1864.6,1864.4,0.56005401]
["bitfinex","ETHUSD",1680612866100,0.12872,1864.5,1864.4,0.56605401]
["bitfinex","ETHUSD",1680612866304,3.208,1864.6,1864.4,0.56005401]
["bitfinex","ETHUSD",1680612866503,1.148,1864.7,1864.5,0.57598355]
["bitfinex","ETHUSD",1680612866504,0.003,1864.7,1864.5,0.57598355]
["bitfinex","ETHUSD",1680612866746,0.52355424,1864.9,1864.6,0.55988931]
["bitfinex","ETHUSD",1680612866943,3.86024424,1864.9,1864.6,0.55988931]
["bitfinex","ETHUSD",1680612867128,3.33669,1864.9,1864.5,0.57581885]
["bitfinex","ETHUSD",1680612867330,3.208,1864.9,1864.5,0.57581885]
["bitfinex","ETHUSD",1680612867911,3.20468746,1864.9,1864.5,0.57581885]
["bitfinex","ETHUSD",1680612868105,3.33337746,1864.9,1864.5,0.57581885]
["bitfinex","ETHUSD",1680612868621,3.20468746,1864.9,1864.5,0.57581885]
["bitfinex","ETHUSD",1680612869032,3.33337746,1864.9,1864.5,0.57581885]
["bitfinex","ETHUSD",1680612869444,3.20468746,1864.9,1864.5,0.57581885]
["bitfinex","ETHUSD",1680612869945,3.33337746,1864.9,1864.5,0.57581885]
["bitfinex","ETHUSD",1680612870122,3.34237746,1864.9,1864.5,0.57230946]
["bitfinex","ETHUSD",1680612870521,3.59975746,1864.9,1864.5,0.57230946]
["bitfinex","ETHUSD",1680612871749,3.21368746,1864.9,1864.5,0.57230946]
["bitfinex","ETHUSD",1680612872048,0.009,1864.9,1864.6,0.55988931]
["bitfinex","ETHUSD",1680612872261,0.56116217,1865.0,1864.7,0.55988931]
["bitfinex","ETHUSD",1680612872555,0.55125947,1865.0,1864.7,1.76755553]
["bitfinex","ETHUSD",1680612872753,0.54225947,1865.0,1864.7,1.76755553]
["bitfinex","ETHUSD",1680612872954,0.14285884,1865.1,1864.8,0.55988931]
["bitfinex","ETHUSD",1680612873157,0.27152884,1865.1,1864.8,0.55988931]
["bitfinex","ETHUSD",1680612873359,0.26252884,1865.1,1864.8,0.55988931]
["bitfinex","ETHUSD",1680612873517,0.26252884,1865.1,1864.7,1.55305553]
["bitfinex","ETHUSD",1680612873853,0.26253884,1865.1,1864.8,0.55988931]
["bitfinex","ETHUSD",1680612874760,1.145,1865.0,1864.7,1.40041932]
["bitfinex","ETHUSD",1680612875143,3.35385884,1865.1,1864.7,1.88848292]
["bitfinex","ETHUSD",1680612875351,3.35085884,1865.1,1864.7,1.88849292]
["bitfinex","ETHUSD",1680612875760,3.35085884,1865.1,1864.8,0.55988931]
["bitfinex","ETHUSD",1680612876260,3.47953884,1865.1,1864.8,0.55988931]
["bitfinex","ETHUSD",1680612876456,4.01357358,1865.1,1864.8,0.55988931]
["bitfinex","ETHUSD",1680612876868,6.77959576,1865.1,1864.8,0.55988931]
["bitfinex","ETHUSD",1680612877059,6.78259576,1865.1,1864.8,0.55988931]
["bitfinex","ETHUSD",1680612877380,0.89054349,1865.3,1865.0,6.46953001]
["bitfinex","ETHUSD",1680612877689,0.003,1865.1,1865.0,2.62798667]
["bitfinex","ETHUSD",1680612877977,0.003,1865.1,1865.0,12.05516334]
["bitfinex","ETHUSD",1680612878276,0.003,1865.1,1865.0,15.9787556]
["bitfinex","ETHUSD",1680612878587,0.89054349,1865.3,1865.0,15.9787556]
["bitfinex","ETHUSD",1680612878763,0.89054349,1865.3,1865.2,0.83839934]
["bitfinex","ETHUSD",1680612878928,0.89054349,1865.3,1865.2,4.37606676]
["bitfinex","ETHUSD",1680612879241,0.89054349,1865.3,1865.2,4.81096676]
["bitfinex","ETHUSD",1680612880773,0.89054349,1865.3,1865.2,4.53152541]
["bitfinex","ETHUSD",1680612881276,0.89054349,1865.3,1865.2,3.88817541]
["bitfinex","ETHUSD",1680612882400,0.89054349,1865.3,1865.2,3.32921742]
["bitfinex","ETHUSD",1680612882751,0.89054349,1865.3,1865.2,4.22721742]
["bitfinex","ETHUSD",1680612882952,0.89054349,1865.3,1865.2,4.44166742]
["bitfinex","ETHUSD",1680612883563,0.89054349,1865.3,1865.2,4.43566742]
["bitfinex","ETHUSD",1680612883564,0.30612431,1865.3,1865.2,4.43566742]
["bitfinex","ETHUSD",1680612883767,0.30612431,1865.3,1865.2,6.57252541]
["bitfinex","ETHUSD",1680612884160,0.30612431,1865.3,1865.2,5.58466742]
["bitfinex","ETHUSD",1680612884438,0.30612431,1865.3,1865.2,4.43566742]
["bitfinex","ETHUSD",1680612884739,0.30612431,1865.3,1865.2,1.43566742]
["bitfinex","ETHUSD",1680612887210,0.30612431,1865.3,1865.2,1.22121742]
["bitfinex","ETHUSD",1680612887379,0.30612431,1865.3,1865.2,1.99462541]
["bitfinex","ETHUSD",1680612887577,0.30612431,1865.3,1865.2,1.43566742]
["bitfinex","ETHUSD",1680612887968,0.30612431,1865.3,1865.2,1.86456742]
["bitfinex","ETHUSD",1680612888375,0.30612431,1865.3,1865.2,1.43566742]
["bitfinex","ETHUSD",1680612889066,0.30612431,1865.3,1865.2,1.86456742]
["bitfinex","ETHUSD",1680612889265,0.30612431,1865.3,1865.2,2.42352541]
["bitfinex","ETHUSD",1680612889500,0.30612431,1865.3,1865.2,1.99462541]
["bitfinex","ETHUSD",1680612890567,0.30612431,1865.3,1865.2,2.42352541]
["bitfinex","ETHUSD",1680612891074,0.30612431,1865.3,1865.2,1.43566742]
["bitfinex","ETHUSD",1680612891615,0.30612431,1865.3,1865.2,1.22121742]
["bitfinex","ETHUSD",1680612891773,0.30612431,1865.3,1865.2,1.43566742]
["bitfinex","ETHUSD",1680612892110,0.30612431,1865.3,1865.2,1.86456742]
["bitfinex","ETHUSD",1680612892334,3.4531083,1865.7,1865.2,1.86456742]
["bitfinex","ETHUSD",1680612892468,3.4531083,1865.7,1865.4,1.15]
["bitfinex","ETHUSD",1680612892469,0.1,1865.7,1865.4,1.15]
["bitfinex","ETHUSD",1680612892793,0.1,1865.7,1865.5,0.66523694]
["bitfinex","ETHUSD",1680612892962,0.1,1865.7,1865.5,0.83599694]
["bitfinex","ETHUSD",1680612893592,0.1,1865.7,1865.5,1.05040694]
["bitfinex","ETHUSD",1680612893809,0.1,1865.7,1865.6,0.10504069]
["bitfinex","ETHUSD",1680612898027,0.1,1865.7,1865.6,2.87106287]
["bitfinex","ETHUSD",1680612898806,0.1,1865.7,1865.6,3.08546287]
["bitfinex","ETHUSD",1680612899625,0.1,1865.7,1865.6,2.87106287]
["bitfinex","ETHUSD",1680612900216,0.1,1865.7,1865.6,3.08546287]
["bitfinex","ETHUSD",1680612900530,0.1,1865.7,1865.6,2.87106287]
["bitfinex","ETHUSD",1680612900702,0.1,1865.7,1865.6,3.08546287]
["bitfinex","ETHUSD",1680612903119,0.1,1865.7,1865.6,2.87106287]
["bitfinex","ETHUSD",1680612903431,0.1,1865.7,1865.6,3.08546287]
["bitfinex","ETHUSD",1680612905835,0.1,1865.7,1865.6,6.08546287]
["bitfinex","ETHUSD",1680612907444,0.1,1865.7,1865.6,15.66527287]
["bitfinex","ETHUSD",1680612909505,0.11000001,1866.5,1866.4,5.629]
["bitfinex","ETHUSD",1680612909730,0.11000001,1866.5,1866.4,12.03796218]
["bitfinex","ETHUSD",1680612909934,0.11000001,1866.5,1866.4,14.40996218]
["bitfinex","ETHUSD",1680612910235,0.11000001,1866.5,1866.4,15.9661584]
["bitfinex","ETHUSD",1680612910438,0.11000001,1866.5,1866.4,9.9085284]
["bitfinex","ETHUSD",1680612910644,0.11000001,1866.5,1866.4,10.7325284]
["bitfinex","ETHUSD",1680612912703,0.11000001,1866.5,1866.4,8.5905284]
["bitfinex","ETHUSD",1680612913329,0.11000001,1866.5,1866.4,17.6474184]
["bitfinex","ETHUSD",1680612913762,0.11000001,1866.5,1866.4,14.6481584]
["bitfinex","ETHUSD",1680612914634,0.11000001,1866.6,1866.5,1.46481584]
["bitfinex","ETHUSD",1680612914963,0.005,1867.4,1867.1,5.629]
["bitfinex","ETHUSD",1680612915114,0.008,1867.4,1867.2,6.97156218]
["bitfinex","ETHUSD",1680612915461,0.12851,1867.6,1867.2,3.002]
["bitfinex","ETHUSD",1680612915661,0.12851,1867.6,1867.1,0.006]
["bitfinex","ETHUSD",1680612915816,1.38850001,1867.7,1867.1,0.21423]
["bitfinex","ETHUSD",1680612916152,1.64550001,1867.7,1867.2,0.847]
["bitfinex","ETHUSD",1680612916456,1.38850001,1867.7,1867.2,0.847]
["bitfinex","ETHUSD",1680612916810,1.38850001,1867.7,1867.2,3.93556299]
["bitfinex","ETHUSD",1680612917012,0.11000001,1867.7,1867.3,2.76602218]
["bitfinex","ETHUSD",1680612917260,0.00719267,1867.6,1867.3,2.78799793]
["bitfinex","ETHUSD",1680612917413,0.00719267,1867.6,1867.4,0.49298979]
["bitfinex","ETHUSD",1680612917618,0.00719267,1867.6,1867.4,6.04482197]
["bitfinex","ETHUSD",1680612917941,0.00719267,1867.6,1867.4,6.25901197]
["bitfinex","ETHUSD",1680612918144,0.00719267,1867.6,1867.5,2.76602218]
["bitfinex","ETHUSD",1680612918339,0.11000001,1867.7,1867.5,6.58402218]
["bitfinex","ETHUSD",1680612918854,0.11000001,1867.7,1867.5,7.59252338]
["bitfinex","ETHUSD",1680612919061,0.11000001,1867.7,1867.6,3.0]
["bitfinex","ETHUSD",1680612919560,0.11000001,1867.7,1867.6,3.21417]
["bitfinex","ETHUSD",1680612919760,0.11000001,1867.7,1867.6,3.0]
["bitfinex","ETHUSD",1680612919925,0.11000001,1867.7,1867.6,3.64252]
["bitfinex","ETHUSD",1680612920126,0.11000001,1867.7,1867.6,8.59684652]
["bitfinex","ETHUSD",1680612920325,0.11000001,1867.7,1867.6,9.45755652]
["bitfinex","ETHUSD",1680612920628,0.11000001,1867.7,1867.6,11.59955652]
["bitfinex","ETHUSD",1680612921042,0.11000001,1867.7,1867.6,15.95532652]
["bitfinex","ETHUSD",1680612921361,0.11000001,1867.7,1867.6,10.10032652]
["bitfinex","ETHUSD",1680612921567,4.02602219,1867.7,1867.5,0.798]
["bitfinex","ETHUSD",1680612921716,2.295,1867.6,1867.0,0.006]
["bitfinex","ETHUSD",1680612921920,1.145,1867.5,1867.2,0.21421]
["bitfinex","ETHUSD",1680612922127,1.148,1867.6,1867.2,0.064266]
["bitfinex","ETHUSD",1680612922329,1.145,1867.6,1867.2,0.21422]
["bitfinex","ETHUSD",1680612922554,1.145,1867.6,1867.4,0.761]
["bitfinex","ETHUSD",1680612922757,0.11721726,1867.7,1867.4,0.9752]
["bitfinex","ETHUSD",1680612922939,0.11721726,1867.7,1867.4,1.42557457]
["bitfinex","ETHUSD",1680612923272,0.11000001,1867.7,1867.6,0.64252]
["bitfinex","ETHUSD",1680612924482,0.11000001,1867.7,1867.6,0.66449221]
["bitfinex","ETHUSD",1680612924683,0.11000001,1867.7,1867.6,3.43051439]
["bitfinex","ETHUSD",1680612924950,0.11000001,1867.7,1867.6,8.57051439]
["bitfinex","ETHUSD",1680612925151,0.11000001,1867.7,1867.6,15.53139358]
["bitfinex","ETHUSD",1680612925374,0.11000001,1867.7,1867.6,13.62139358]
["bitfinex","ETHUSD",1680612925650,0.11000001,1867.7,1867.6,13.62739358]
["bitfinex","ETHUSD",1680612925992,0.11000001,1867.7,1867.6,15.76739358]
["bitfinex","ETHUSD",1680612926174,0.11000001,1867.7,1867.6,13.62339358]
["bitfinex","ETHUSD",1680612926375,0.11000001,1867.7,1867.6,13.62739358]
["bitfinex","ETHUSD",1680612926748,0.11000001,1867.7,1867.6,15.76739358]
["bitfinex","ETHUSD",1680612927400,1.15,1868.7,1867.7,1.57673936]
["bitfinex","ETHUSD",1680612927563,0.11000001,1868.9,1868.2,6.27131]
["bitfinex","ETHUSD",1680612927761,0.11000001,1868.9,1868.4,0.21407]
["bitfinex","ETHUSD",1680612928136,0.11000001,1868.9,1868.4,3.5841014]
["bitfinex","ETHUSD",1680612928294,0.11000001,1868.9,1868.5,3.0]
["bitfinex","ETHUSD",1680612928464,0.11000001,1868.9,1868.5,0.741]
["bitfinex","ETHUSD",1680612928652,0.11000001,1868.9,1868.5,0.735]
["bitfinex","ETHUSD",1680612929497,0.11000001,1868.9,1868.5,3.735]
["bitfinex","ETHUSD",1680612929682,0.11000001,1868.9,1868.6,3.0]
["bitfinex","ETHUSD",1680612929887,0.11000001,1868.9,1868.5,1.17630092]
["bitfinex","ETHUSD",1680612930202,0.11000001,1868.9,1868.5,0.735]
["bitfinex","ETHUSD",1680612930380,0.11000001,1868.9,1868.5,0.94907]
["bitfinex","ETHUSD",1680612930581,0.11000001,1868.9,1868.5,0.735]
["bitfinex","ETHUSD",1680612931168,0.11000001,1868.9,1868.5,0.94907]
["bitfinex","ETHUSD",1680612931797,1.15,1868.7,1868.5,0.735]
["bitfinex","ETHUSD",1680612932295,0.33169125,1868.6,1868.5,0.94907]
["bitfinex","ETHUSD",1680612932465,0.33169125,1868.6,1868.5,0.735]
["bitfinex","ETHUSD",1680612933077,0.33169125,1868.6,1868.5,0.94907]
["bitfinex","ETHUSD",1680612933399,0.33169125,1868.6,1868.5,0.21407]
["bitfinex","ETHUSD",1680612933596,0.33169125,1868.6,1868.5,0.99107]
["bitfinex","ETHUSD",1680612934728,15.61229955,1868.6,1868.3,0.002]
["bitfinex","ETHUSD",1680612935039,0.99728612,1868.1,1867.4,0.4304]
["bitfinex","ETHUSD",1680612935329,0.99728612,1868.1,1867.4,0.21419]
["bitfinex","ETHUSD",1680612935330,1.15,1868.0,1867.4,0.21419]
["bitfinex","ETHUSD",1680612935669,1.15,1868.0,1867.4,0.64259]
["bitfinex","ETHUSD",1680612935897,1.15,1868.0,1867.6,0.21417]
["bitfinex","ETHUSD",1680612936116,1.15,1868.0,1867.6,0.64252]
["bitfinex","ETHUSD",1680612936509,1.15,1868.1,1867.6,0.64252]
["bitfinex","ETHUSD",1680612937223,4.48945,1868.4,1867.7,7.79097103]
["bitfinex","ETHUSD",1680612937224,0.007,1868.3,1867.7,7.79097103]
["bitfinex","ETHUSD",1680612937517,0.007,1868.4,1867.8,3.0]
["bitfinex","ETHUSD",1680612937828,2.37536,1868.3,1867.8,3.0]
["bitfinex","ETHUSD",1680612937976,2.12545,1868.3,1867.7,0.23613103]
["bitfinex","ETHUSD",1680612938172,2.12545,1868.3,1867.7,0.55994413]
["bitfinex","ETHUSD",1680612939199,1.997,1868.3,1867.7,0.55994413]
["bitfinex","ETHUSD",1680612939515,1.997,1868.3,1867.7,0.98827413]
["bitfinex","ETHUSD",1680612939814,5.205,1868.3,1867.7,0.55994413]
["bitfinex","ETHUSD",1680612939983,5.208,1868.3,1867.7,0.98827413]
["bitfinex","ETHUSD",1680612940192,2.0,1868.3,1867.7,0.98827413]
["bitfinex","ETHUSD",1680612940408,5.205,1868.3,1867.7,0.98827413]
["bitfinex","ETHUSD",1680612940583,5.208,1868.3,1867.7,0.98827413]
["bitfinex","ETHUSD",1680612941289,2.0,1868.3,1867.8,2.86484959]
["bitfinex","ETHUSD",1680612941511,0.007,1868.3,1867.9,4.49895]
["bitfinex","ETHUSD",1680612941706,0.007,1868.3,1867.9,6.63895]
["bitfinex","ETHUSD",1680612942022,0.007,1868.3,1868.1,0.21412]
["bitfinex","ETHUSD",1680612942373,0.007,1868.3,1868.0,0.970895]
["bitfinex","ETHUSD",1680612942881,0.007,1868.3,1868.0,1.185025]
["bitfinex","ETHUSD",1680612943414,0.007,1868.3,1868.0,0.307]
["bitfinex","ETHUSD",1680612943728,0.007,1868.4,1868.0,0.307]
["bitfinex","ETHUSD",1680612944082,0.007,1868.4,1868.0,0.52113]
["bitfinex","ETHUSD",1680612945531,2.001,1868.1,1868.0,0.307]
["bitfinex","ETHUSD",1680612945713,2.008,1868.1,1867.5,0.002]
["bitfinex","ETHUSD",1680612945880,3.218,1868.2,1868.0,0.299]
["bitfinex","ETHUSD",1680612946224,0.007,1868.2,1868.0,0.299]
["bitfinex","ETHUSD",1680612946525,0.007,1868.3,1868.0,0.299]
["bitfinex","ETHUSD",1680612947408,0.31662188,1868.2,1868.0,0.299]
["bitfinex","ETHUSD",1680612947612,0.31662188,1868.2,1868.1,0.02196633]
["bitfinex","ETHUSD",1680612948006,0.31662188,1868.2,1868.1,0.33242196]
["bitfinex","ETHUSD",1680612948207,0.31662188,1868.2,1868.1,2.90066196]
["bitfinex","ETHUSD",1680612948409,0.31662188,1868.2,1868.1,3.76066196]
["bitfinex","ETHUSD",1680612948888,0.31662188,1868.2,1868.1,0.76066196]
["bitfinex","ETHUSD",1680612949382,0.007,1868.5,1868.1,0.76066196]
["bitfinex","ETHUSD",1680612949721,0.007,1868.5,1868.1,0.33242196]
["bitfinex","ETHUSD",1680612952394,0.007,1868.5,1868.1,0.31045563]
["bitfinex","ETHUSD",1680612953128,0.007,1868.6,1868.1,0.31045563]
["bitfinex","ETHUSD",1680612954791,0.007,1868.6,1868.1,0.09633563]
["bitfinex","ETHUSD",1680612954993,0.39231,1868.6,1868.0,0.282]
["bitfinex","ETHUSD",1680612955224,0.39231,1868.6,1868.0,3.282]
["bitfinex","ETHUSD",1680612955420,0.39231,1868.6,1868.0,0.282]
["bitfinex","ETHUSD",1680612955737,3.208,1868.4,1868.0,0.282]
["bitfinex","ETHUSD",1680612955902,2.007,1868.2,1867.8,0.216021]
["bitfinex","ETHUSD",1680612956224,2.007,1868.2,1867.8,0.428171]
["bitfinex","ETHUSD",1680612956435,2.007,1868.2,1867.8,0.9427311]
["bitfinex","ETHUSD",1680612956783,2.007,1868.2,1867.8,0.9487311]
["bitfinex","ETHUSD",1680612958328,9.791,1868.3,1867.8,0.9487311]
["bitfinex","ETHUSD",1680612959439,0.003,1868.3,1867.9,0.02196869]
["bitfinex","ETHUSD",1680612959594,2.001,1868.5,1868.0,0.21413]
["bitfinex","ETHUSD",1680612959783,13.38264,1868.6,1868.0,0.3]
["bitfinex","ETHUSD",1680612959784,2.001,1868.3,1868.0,0.3]
["bitfinex","ETHUSD",1680612959982,4.77302218,1868.1,1867.7,0.004]
["bitfinex","ETHUSD",1680612960228,2.90344,1867.8,1867.2,0.006]
["bitfinex","ETHUSD",1680612960434,2.007,1867.3,1866.9,0.77764472]
["bitfinex","ETHUSD",1680612960731,2.007,1867.3,1867.0,0.10515022]
["bitfinex","ETHUSD",1680612961027,0.003,1867.4,1867.0,0.87678494]
["bitfinex","ETHUSD",1680612961230,7.45142218,1867.7,1867.1,0.6670513]
["bitfinex","ETHUSD",1680612961231,6.5499,1867.7,1867.1,0.6670513]
["bitfinex","ETHUSD",1680612961539,0.003,1867.7,1867.3,0.55739472]
["bitfinex","ETHUSD",1680612961734,2.004,1867.9,1867.4,0.21419]
["bitfinex","ETHUSD",1680612962037,15.2642,1868.0,1867.5,0.04]
["bitfinex","ETHUSD",1680612962191,12.0562,1868.0,1867.5,0.04]
["bitfinex","ETHUSD",1680612962387,0.37337311,1867.8,1867.5,0.04]
["bitfinex","ETHUSD",1680612962598,0.37337311,1867.8,1867.5,3.25418]
["bitfinex","ETHUSD",1680612962798,0.37337311,1867.8,1867.6,0.325418]
["bitfinex","ETHUSD",1680612962982,0.37337311,1867.8,1867.5,0.046]
["bitfinex","ETHUSD",1680612963304,0.003,1868.0,1867.6,0.02197221]
["bitfinex","ETHUSD",1680612963504,1.993,1868.2,1867.6,5.78799439]
["bitfinex","ETHUSD",1680612963712,0.003,1868.3,1867.7,0.57879944]
["bitfinex","ETHUSD",1680612963930,0.003,1868.5,1867.8,2.76602218]
["bitfinex","ETHUSD",1680612964107,9.8102,1868.6,1868.0,0.21413]
["bitfinex","ETHUSD",1680612964312,0.13818948,1868.6,1868.0,0.365413]
["bitfinex","ETHUSD",1680612964514,1.99,1868.5,1868.0,0.365413]
["bitfinex","ETHUSD",1680612964698,1.99,1868.5,1868.0,2.719543]
["bitfinex","ETHUSD",1680612965031,1.99,1868.5,1868.1,3.4860743]
["bitfinex","ETHUSD",1680612965183,0.13317948,1868.7,1868.1,3.2779543]
["bitfinex","ETHUSD",1680612965184,5.34643,1868.7,1868.1,3.2779543]
["bitfinex","ETHUSD",1680612965389,5.34643,1868.7,1868.1,0.4880743]
["bitfinex","ETHUSD",1680612965613,5.218,1868.7,1868.1,0.4860743]
["bitfinex","ETHUSD",1680612966044,5.34643,1868.7,1868.1,0.4860743]
["bitfinex","ETHUSD",1680612966260,5.218,1868.7,1868.1,0.4860743]
["bitfinex","ETHUSD",1680612966460,5.218,1868.7,1868.1,0.4900743]
["bitfinex","ETHUSD",1680612967053,5.218,1868.7,1868.1,0.4920743]
["bitfinex","ETHUSD",1680612967756,5.218,1868.7,1868.1,1.04946902]
["bitfinex","ETHUSD",1680612967921,5.218,1868.7,1868.2,0.1049469]
["bitfinex","ETHUSD",1680612968121,3.211,1868.7,1868.2,3.3190469]
["bitfinex","ETHUSD",1680612968334,3.208,1868.7,1868.2,0.3250469]
["bitfinex","ETHUSD",1680612968513,3.208,1868.7,1868.2,0.3190469]
["bitfinex","ETHUSD",1680612969014,3.208,1868.7,1868.2,0.7472569]
["bitfinex","ETHUSD",1680612969222,3.211,1868.8,1868.4,0.04]
["bitfinex","ETHUSD",1680612969531,2.001,1868.7,1868.4,0.04]
["bitfinex","ETHUSD",1680612970136,3.211,1868.8,1868.5,3.3234169]
["bitfinex","ETHUSD",1680612970137,0.003,1868.8,1868.5,3.3234169]
["bitfinex","ETHUSD",1680612970325,0.11000001,1868.9,1868.6,4.83077169]
["bitfinex","ETHUSD",1680612970522,0.11000001,1868.9,1868.6,7.59679387]
["bitfinex","ETHUSD",1680612970819,0.11000001,1868.9,1868.7,0.70507927]
["bitfinex","ETHUSD",1680612971269,0.11000001,1868.9,1868.7,3.47110145]
["bitfinex","ETHUSD",1680612971469,0.11000001,1868.9,1868.8,3.98923015]
["bitfinex","ETHUSD",1680612972035,0.11000001,1868.9,1868.8,3.99123015]
["bitfinex","ETHUSD",1680612972236,0.11000001,1868.9,1868.8,3.99323015]
["bitfinex","ETHUSD",1680612972633,0.11000001,1868.9,1868.8,6.76125233]
["bitfinex","ETHUSD",1680612973629,0.11000001,1868.9,1868.8,12.39025233]
["bitfinex","ETHUSD",1680612973945,0.1,1869.1,1868.9,6.97802523]
["bitfinex","ETHUSD",1680612974259,0.1,1869.1,1869.0,15.81730466]
["bitfinex","ETHUSD",1680612974578,0.1,1869.1,1869.0,6.45106218]
["bitfinex","ETHUSD",1680612974782,0.1,1869.5,1869.3,5.629]
["bitfinex","ETHUSD",1680612974935,0.1,1869.5,1869.4,5.97999218]
["bitfinex","ETHUSD",1680612975134,0.1,1869.5,1869.4,5.77879522]
["bitfinex","ETHUSD",1680612975328,0.1,1869.5,1869.4,3.0]
["bitfinex","ETHUSD",1680612975631,0.1,1869.5,1869.2,0.002]
["bitfinex","ETHUSD",1680612975941,0.1,1869.5,1869.3,2.97999218]
["bitfinex","ETHUSD",1680612976146,0.1,1869.5,1869.4,3.0]
["bitfinex","ETHUSD",1680612976342,0.1,1869.5,1869.4,3.21397]
["bitfinex","ETHUSD",1680612976547,0.1,1869.5,1869.4,3.59819922]
["bitfinex","ETHUSD",1680612977374,0.1,1869.5,1869.4,3.0]
["bitfinex","ETHUSD",1680612977375,0.44705152,1869.5,1869.4,3.0]
["bitfinex","ETHUSD",1680612977532,0.44705152,1869.5,1869.2,2.16195341]
["bitfinex","ETHUSD",1680612977874,0.44705152,1869.5,1869.2,8.13995559]
["bitfinex","ETHUSD",1680612978073,0.44705152,1869.5,1869.3,2.76602218]
["bitfinex","ETHUSD",1680612978273,0.44705152,1869.5,1869.4,3.27660222]
["bitfinex","ETHUSD",1680612978574,0.44705152,1869.5,1869.4,6.0426244]
["bitfinex","ETHUSD",1680612978733,0.44705152,1869.5,1869.4,6.2565944]
["bitfinex","ETHUSD",1680612979471,0.1,1869.5,1869.4,6.2565944]
["bitfinex","ETHUSD",1680612979645,0.1,1869.5,1869.4,6.0426244]
["bitfinex","ETHUSD",1680612979846,0.1,1869.5,1869.4,3.27660222]
["bitfinex","ETHUSD",1680612980158,0.1,1869.5,1869.4,3.732]
["bitfinex","ETHUSD",1680612980359,0.62294711,1869.5,1869.4,3.732]
["bitfinex","ETHUSD",1680612980891,0.62294711,1869.5,1869.4,0.732]
["bitfinex","ETHUSD",1680612984575,2.75031711,1869.5,1869.4,0.732]
["bitfinex","ETHUSD",1680612984775,2.62194711,1869.5,1869.4,0.732]
["bitfinex","ETHUSD",1680612984984,2.75031711,1869.5,1869.4,0.732]
["bitfinex","ETHUSD",1680612985197,2.75706659,1869.5,1869.4,0.732]
["bitfinex","ETHUSD",1680612987359,3.01381659,1869.5,1869.1,0.02195457]
["bitfinex","ETHUSD",1680612988105,2.75706659,1869.5,1869.1,0.02195457]
["bitfinex","ETHUSD",1680612988659,2.62869659,1869.5,1869.1,0.02195457]
["bitfinex","ETHUSD",1680612988901,2.62869659,1869.5,1869.2,0.794]
["bitfinex","ETHUSD",1680612989405,0.75806659,1869.5,1869.2,0.794]
["bitfinex","ETHUSD",1680612989611,0.62769659,1869.5,1869.2,0.794]
["bitfinex","ETHUSD",1680612990165,0.62969659,1869.5,1869.2,0.794]
["bitfinex","ETHUSD",1680612990893,0.62969659,1869.5,1868.8,0.78118015]
["bitfinex","ETHUSD",1680612990894,15.59902218,1869.3,1868.7,0.006]
["bitfinex","ETHUSD",1680612991209,10.838,1868.8,1868.3,0.006]
["bitfinex","ETHUSD",1680612991513,0.12843,1868.7,1868.1,0.77343696]
["bitfinex","ETHUSD",1680612991661,2.007,1868.8,1868.2,0.0773437]
["bitfinex","ETHUSD",1680612991860,0.12842,1868.9,1868.2,0.7196437]
["bitfinex","ETHUSD",1680612992109,2.12741,1869.0,1868.5,0.192]
["bitfinex","ETHUSD",1680612992320,0.53344899,1868.7,1868.5,0.192]
["bitfinex","ETHUSD",1680612999300,0.53344899,1868.7,1868.5,3.17209218]
["bitfinex","ETHUSD",1680612999500,0.53344899,1868.7,1868.6,3.0]
["bitfinex","ETHUSD",1680613000548,0.53344899,1868.7,1868.6,3.21406]
["bitfinex","ETHUSD",1680613000755,0.53344899,1868.7,1868.6,6.38091466]
["bitfinex","ETHUSD",1680613000912,0.66187899,1868.7,1868.6,3.61489248]
["bitfinex","ETHUSD",1680613001104,0.53344899,1868.7,1868.6,0.61800822]
["bitfinex","ETHUSD",1680613001334,0.12842,1868.9,1868.5,0.189]
["bitfinex","ETHUSD",1680613001650,0.12841,1868.9,1868.5,2.95502218]
["bitfinex","ETHUSD",1680613001810,0.12841,1869.0,1868.5,2.95502218]
["bitfinex","ETHUSD",1680613002321,0.51934059,1868.8,1868.5,2.95502218]
["bitfinex","ETHUSD",1680613002518,0.51934059,1868.8,1868.5,3.2507244]
["bitfinex","ETHUSD",1680613002851,0.12843,1868.7,1868.5,3.2507244]
["bitfinex","ETHUSD",1680613003153,0.12843,1868.7,1868.4,3.002]
["bitfinex","ETHUSD",1680613003154,0.89901,1868.7,1868.4,3.002]
["bitfinex","ETHUSD",1680613003304,0.89901,1868.7,1868.4,3.0]
["bitfinex","ETHUSD",1680613003655,0.89901,1868.7,1868.2,5.70331696]
["bitfinex","ETHUSD",1680613003805,0.38529,1868.7,1868.3,2.76602218]
["bitfinex","ETHUSD",1680613004007,0.12843,1868.8,1868.4,3.27660222]
["bitfinex","ETHUSD",1680613004203,10.33114948,1868.9,1868.4,6.0426244]
["bitfinex","ETHUSD",1680613004436,0.13815948,1868.9,1868.5,2.96202218]
["bitfinex","ETHUSD",1680613004632,0.12841,1868.9,1868.5,2.96202218]
["bitfinex","ETHUSD",1680613004832,0.13515948,1869.0,1868.6,0.29620222]
["bitfinex","ETHUSD",1680613005041,0.00674948,1869.1,1868.6,3.0622244]
["bitfinex","ETHUSD",1680613005234,0.12841,1869.0,1868.6,3.0622244]
["bitfinex","ETHUSD",1680613005952,0.14027853,1869.1,1868.7,5.78798145]
["bitfinex","ETHUSD",1680613006156,0.13513948,1869.3,1868.8,0.57879815]
["bitfinex","ETHUSD",1680613006339,0.13513948,1869.3,1868.8,3.34482033]
["bitfinex","ETHUSD",1680613006649,0.00674948,1869.3,1868.9,3.205]
["bitfinex","ETHUSD",1680613006851,0.13513948,1869.3,1868.9,3.205]
["bitfinex","ETHUSD",1680613007265,0.39191948,1869.3,1868.9,3.205]
["bitfinex","ETHUSD",1680613007596,0.39191948,1869.3,1868.9,0.205]
["bitfinex","ETHUSD",1680613007812,0.13513948,1869.3,1868.9,0.205]
["bitfinex","ETHUSD",1680613007981,0.00674948,1869.3,1868.9,0.58337982]
["bitfinex","ETHUSD",1680613008190,0.12839,1869.3,1868.9,0.58337982]
["bitfinex","ETHUSD",1680613009495,0.38517,1869.3,1868.9,0.58337982]
["bitfinex","ETHUSD",1680613009691,0.38517,1869.3,1868.9,0.205]
["bitfinex","ETHUSD",1680613009897,0.12839,1869.3,1868.9,0.205]
["bitfinex","ETHUSD",1680613010269,0.13512948,1869.4,1868.9,0.205]
["bitfinex","ETHUSD",1680613011993,0.39188948,1869.4,1868.9,0.205]
["bitfinex","ETHUSD",1680613012303,0.38518,1869.2,1868.9,0.205]
["bitfinex","ETHUSD",1680613013764,0.12839,1869.2,1868.9,0.205]
["bitfinex","ETHUSD",1680613013990,1.40278,1869.3,1868.9,0.205]
["bitfinex","ETHUSD",1680613014306,1.27439,1869.3,1868.9,0.205]
["bitfinex","ETHUSD",1680613015127,1.146,1869.3,1868.9,0.205]
["bitfinex","ETHUSD",1680613015437,1.27439,1869.3,1868.9,0.205]
["bitfinex","ETHUSD",1680613019324,1.146,1869.1,1868.9,0.205]
["bitfinex","ETHUSD",1680613019632,1.2744,1869.1,1868.9,0.205]
["bitfinex","ETHUSD",1680613020082,1.146,1869.1,1868.9,0.205]
["bitfinex","ETHUSD",1680613020932,1.146,1869.1,1868.9,1.205]
["bitfinex","ETHUSD",1680613021236,0.10974948,1869.5,1869.0,3.61301544]
["bitfinex","ETHUSD",1680613021440,0.1,1869.5,1869.1,0.91773953]
["bitfinex","ETHUSD",1680613021590,0.1,1869.5,1869.2,1.19840799]
["bitfinex","ETHUSD",1680613021796,0.1,1869.5,1869.2,3.33640799]
["bitfinex","ETHUSD",1680613021994,0.09787322,1869.5,1869.3,5.138]
["bitfinex","ETHUSD",1680613022229,0.09787322,1869.5,1869.4,3.0]
["bitfinex","ETHUSD",1680613022474,0.09787322,1869.5,1869.4,3.006]
["bitfinex","ETHUSD",1680613022669,0.09787322,1869.5,1869.4,0.006]
["bitfinex","ETHUSD",1680613022876,0.09787322,1869.5,1869.4,0.002]
["bitfinex","ETHUSD",1680613023383,0.09787322,1869.5,1869.4,0.21597]
["bitfinex","ETHUSD",1680613023586,0.09787322,1869.5,1869.4,3.004]
["bitfinex","ETHUSD",1680613023737,0.09787322,1869.5,1869.4,3.006]
["bitfinex","ETHUSD",1680613023947,0.09787322,1869.5,1869.4,5.144]
["bitfinex","ETHUSD",1680613024137,0.09787322,1869.5,1869.4,6.092967]
["bitfinex","ETHUSD",1680613024453,0.09787322,1869.5,1869.4,5.878997]
["bitfinex","ETHUSD",1680613024674,0.09787322,1869.5,1869.4,5.343]
["bitfinex","ETHUSD",1680613025047,0.09787322,1869.5,1869.4,5.55697]
["bitfinex","ETHUSD",1680613026874,0.09787322,1869.5,1869.4,5.343]
["bitfinex","ETHUSD",1680613027063,0.09787322,1869.5,1869.4,5.55697]
["bitfinex","ETHUSD",1680613027963,0.09787322,1869.5,1869.4,3.41897]
["bitfinex","ETHUSD",1680613028160,0.09787322,1869.5,1869.4,6.15785822]
["bitfinex","ETHUSD",1680613028589,0.09787322,1869.5,1869.4,6.58579822]
["bitfinex","ETHUSD",1680613029095,0.09787322,1869.5,1869.4,4.44779822]
["bitfinex","ETHUSD",1680613029295,0.09787322,1869.5,1869.4,4.01985822]
["bitfinex","ETHUSD",1680613029590,0.09787322,1869.5,1869.4,6.15785822]
["bitfinex","ETHUSD",1680613029998,0.09787322,1869.5,1869.4,5.94388822]
["bitfinex","ETHUSD",1680613030392,0.09787322,1869.5,1869.4,6.15785822]
["bitfinex","ETHUSD",1680613030595,0.09787322,1869.5,1869.4,6.58579822]
["bitfinex","ETHUSD",1680613030894,0.09787322,1869.5,1869.4,7.2138204]
["bitfinex","ETHUSD",1680613031251,0.09787322,1869.5,1869.4,9.3518204]
["bitfinex","ETHUSD",1680613031653,0.09787322,1869.5,1869.4,16.1268204]
["bitfinex","ETHUSD",1680613031856,0.09787322,1869.5,1869.4,16.91325839]
["bitfinex","ETHUSD",1680613032089,0.09787322,1869.5,1869.4,15.76725839]
["bitfinex","ETHUSD",1680613032787,0.09787322,1869.5,1869.4,15.2108204]
["bitfinex","ETHUSD",1680613033371,0.09787322,1869.5,1869.4,8.9238804]
["bitfinex","ETHUSD",1680613033852,0.09787322,1869.5,1869.4,9.3518204]
["bitfinex","ETHUSD",1680613034205,0.09787322,1869.5,1869.4,9.5818204]
["bitfinex","ETHUSD",1680613034760,0.09787322,1869.5,1869.4,8.9238804]
["bitfinex","ETHUSD",1680613036365,0.09787322,1869.5,1869.4,15.2108204]
["bitfinex","ETHUSD",1680613036686,0.09787322,1869.5,1869.4,9.1378504]
["bitfinex","ETHUSD",1680613036892,0.09787322,1869.5,1869.4,9.3518204]
["bitfinex","ETHUSD",1680613037354,0.09787322,1869.5,1869.4,10.2077004]
["bitfinex","ETHUSD",1680613037802,0.09787322,1869.5,1869.4,9.3518204]
["bitfinex","ETHUSD",1680613038302,0.09787322,1869.5,1869.4,3.205]
["bitfinex","ETHUSD",1680613038693,0.09787322,1869.5,1869.4,2.343]
["bitfinex","ETHUSD",1680613038890,0.09787322,1869.5,1869.4,9.46399218]
["bitfinex","ETHUSD",1680613039301,0.09787322,1869.5,1869.4,9.89193218]
["bitfinex","ETHUSD",1680613039466,0.09787322,1869.5,1869.4,9.46399218]
["bitfinex","ETHUSD",1680613039663,0.09787322,1869.5,1869.4,10.56398606]
["bitfinex","ETHUSD",1680613039861,0.09787322,1869.5,1869.4,9.85092606]
["bitfinex","ETHUSD",1680613040090,0.09787322,1869.5,1869.4,9.42298606]
["bitfinex","ETHUSD",1680613040297,0.09787322,1869.5,1869.4,8.32299218]
["bitfinex","ETHUSD",1680613043173,0.09466763,1869.5,1869.4,8.31699218]
["bitfinex","ETHUSD",1680613043407,0.09466763,1869.5,1869.4,8.74493218]
["bitfinex","ETHUSD",1680613044794,0.09466763,1869.5,1869.4,5.337]
["bitfinex","ETHUSD",1680613044985,0.09466763,1869.5,1869.4,5.55097]
["bitfinex","ETHUSD",1680613045906,0.09466763,1869.5,1869.4,5.337]
["bitfinex","ETHUSD",1680613046312,0.09466763,1869.5,1869.4,3.199]
["bitfinex","ETHUSD",1680613046521,0.09466763,1869.5,1869.4,2.337]
["bitfinex","ETHUSD",1680613046813,0.09466763,1869.5,1869.4,0.199]
["bitfinex","ETHUSD",1680613048427,0.09466763,1869.5,1869.4,2.337]
["bitfinex","ETHUSD",1680613048634,0.09466763,1869.5,1869.4,0.199]
["bitfinex","ETHUSD",1680613051099,1.23266763,1869.5,1869.2,2.14]
["bitfinex","ETHUSD",1680613051304,1.138,1869.3,1869.0,0.004]
["bitfinex","ETHUSD",1680613051518,1.26639,1869.3,1868.9,0.56243799]
["bitfinex","ETHUSD",1680613051725,1.138,1869.3,1869.0,2.76602218]
["bitfinex","ETHUSD",1680613051900,1.138,1869.3,1869.0,3.13202218]
["bitfinex","ETHUSD",1680613052098,1.138,1869.4,1869.1,0.214]
["bitfinex","ETHUSD",1680613052362,1.138,1869.4,1869.0,0.366]
["bitfinex","ETHUSD",1680613052505,1.26638,1869.4,1869.0,0.366]
["bitfinex","ETHUSD",1680613053028,1.146,1869.2,1869.0,0.366]
["bitfinex","ETHUSD",1680613053232,1.53118,1869.2,1869.0,0.366]
["bitfinex","ETHUSD",1680613053437,1.27439,1869.2,1869.0,0.366]
["bitfinex","ETHUSD",1680613053606,1.53118,1869.2,1869.0,0.366]
["bitfinex","ETHUSD",1680613054225,1.2744,1869.2,1869.0,0.366]
["bitfinex","ETHUSD",1680613055317,1.28114948,1869.2,1869.0,0.366]
["bitfinex","ETHUSD",1680613055725,1.53793948,1869.2,1869.0,0.366]
["bitfinex","ETHUSD",1680613055911,1.28113948,1869.2,1869.0,0.366]
["bitfinex","ETHUSD",1680613056318,1.27439,1869.2,1869.0,0.366]
["bitfinex","ETHUSD",1680613056542,1.28113948,1869.2,1869.0,0.366]
["bitfinex","ETHUSD",1680613057625,1.15274948,1869.2,1869.0,0.366]
["bitfinex","ETHUSD",1680613057948,1.146,1869.2,1869.0,0.366]
["bitfinex","ETHUSD",1680613058151,1.15274948,1869.2,1869.0,0.366]
["bitfinex","ETHUSD",1680613058318,1.28113948,1869.2,1869.0,0.366]
["bitfinex","ETHUSD",1680613059405,1.53792948,1869.2,1869.0,0.366]
["bitfinex","ETHUSD",1680613060242,1.28113948,1869.2,1869.0,0.366]
["bitfinex","ETHUSD",1680613061116,1.53792948,1869.2,1869.0,0.366]
["bitfinex","ETHUSD",1680613062381,2.02126843,1869.2,1869.0,0.366]
["bitfinex","ETHUSD",1680613065417,1.146,1869.1,1869.0,0.366]
["bitfinex","ETHUSD",1680613065616,1.2744,1869.1,1869.0,0.366]
["bitfinex","ETHUSD",1680613066261,1.5312,1869.1,1869.0,0.366]
["bitfinex","ETHUSD",1680613066564,1.5312,1869.1,1868.8,0.55643799]
["bitfinex","ETHUSD",1680613067514,0.48612033,1869.0,1868.8,0.55643799]
["bitfinex","ETHUSD",1680613067771,0.61453033,1869.0,1868.8,0.55643799]
["bitfinex","ETHUSD",1680613069463,0.48612033,1869.0,1868.8,0.55643799]
["bitfinex","ETHUSD",1680613069823,0.48612033,1869.0,1868.7,4.38941343]
["bitfinex","ETHUSD",1680613070623,0.48612033,1869.0,1868.8,0.55643799]
["bitfinex","ETHUSD",1680613071471,0.48612033,1869.0,1868.7,3.55643799]
["bitfinex","ETHUSD",1680613071667,0.48612033,1869.0,1868.8,0.55643799]
["bitfinex","ETHUSD",1680613072647,0.48612033,1869.0,1868.7,4.38941343]
["bitfinex","ETHUSD",1680613072848,0.48612033,1869.0,1868.7,4.9645424]
["bitfinex","ETHUSD",1680613073189,0.48612033,1869.0,1868.8,0.55643799]
["bitfinex","ETHUSD",1680613074299,0.48612033,1869.0,1868.7,4.38941343]
["bitfinex","ETHUSD",1680613074498,0.48612033,1869.0,1868.8,0.55643799]
["bitfinex","ETHUSD",1680613075410,0.48612033,1869.0,1868.9,0.55643799]
["bitfinex","ETHUSD",1680613075771,0.48612033,1869.0,1868.8,1.38941343]
["bitfinex","ETHUSD",1680613075963,0.48612033,1869.0,1868.8,1.88469755]
["bitfinex","ETHUSD",1680613076411,0.1284,1869.2,1868.8,1.88469755]
["bitfinex","ETHUSD",1680613078714,0.00674948,1869.3,1868.9,0.55643799]
["bitfinex","ETHUSD",1680613078918,0.00674948,1869.3,1869.0,0.0556438]
["bitfinex","ETHUSD",1680613079212,2.66512948,1869.4,1869.0,3.0556438]
["bitfinex","ETHUSD",1680613079812,2.66512948,1869.4,1869.0,3.61208179]
["bitfinex","ETHUSD",1680613080184,2.66512948,1869.4,1869.0,3.60988319]
["bitfinex","ETHUSD",1680613080402,2.53674948,1869.4,1869.0,3.60988319]
["bitfinex","ETHUSD",1680613082317,2.66512948,1869.4,1869.0,3.60988319]
["bitfinex","ETHUSD",1680613082483,2.53674948,1869.4,1869.0,3.60988319]
["bitfinex","ETHUSD",1680613084086,2.66512948,1869.4,1869.0,3.60988319]
["bitfinex","ETHUSD",1680613084281,2.66512948,1869.4,1869.0,3.55643799]
["bitfinex","ETHUSD",1680613087350,1.143,1869.3,1869.0,3.55643799]
["bitfinex","ETHUSD",1680613087649,1.27139,1869.3,1869.0,3.55643799]
["bitfinex","ETHUSD",1680613087806,1.14974948,1869.3,1869.0,0.55643799]
["bitfinex","ETHUSD",1680613088126,1.27139,1869.3,1869.0,0.55643799]
["bitfinex","ETHUSD",1680613088338,1.143,1869.3,1869.0,0.55643799]
["bitfinex","ETHUSD",1680613089934,1.143,1869.3,1869.0,1.38941343]
["bitfinex","ETHUSD",1680613090744,1.143,1869.3,1869.1,0.55643799]
["bitfinex","ETHUSD",1680613092251,0.00674948,1869.3,1869.1,0.55643799]
["bitfinex","ETHUSD",1680613092446,5.74774948,1869.4,1869.1,0.55643799]
["bitfinex","ETHUSD",1680613092650,2.53974948,1869.4,1869.2,0.55643799]
["bitfinex","ETHUSD",1680613092831,2.53674948,1869.4,1869.2,0.55643799]
["bitfinex","ETHUSD",1680613094555,1.143,1869.3,1869.1,1.38941343]
["bitfinex","ETHUSD",1680613094938,1.143,1869.3,1869.2,0.55643799]
["bitfinex","ETHUSD",1680613095251,1.143,1869.3,1869.1,1.38941343]
["bitfinex","ETHUSD",1680613095626,1.143,1869.3,1869.2,0.55643799]
["bitfinex","ETHUSD",1680613095819,1.143,1869.3,1869.1,1.38941343]
["bitfinex","ETHUSD",1680613096818,1.143,1869.3,1869.2,0.55643799]
["bitfinex","ETHUSD",1680613097605,7.11702218,1869.3,1869.2,0.55643799]
["bitfinex","ETHUSD",1680613097747,17.17050166,1869.3,1868.9,0.002]
["bitfinex","ETHUSD",1680613098059,1.138,1869.0,1868.8,0.55643799]
["bitfinex","ETHUSD",1680613098256,1.27441,1868.9,1868.8,0.55643799]
["bitfinex","ETHUSD",1680613098425,1.146,1868.9,1868.8,0.55643799]
["bitfinex","ETHUSD",1680613098633,0.00674948,1869.0,1868.8,0.83297544]
["bitfinex","ETHUSD",1680613098956,1.28114948,1869.1,1868.9,0.5572602]
["bitfinex","ETHUSD",1680613099314,1.143,1869.0,1868.9,0.5572602]
["bitfinex","ETHUSD",1680613099510,1.27141,1869.0,1868.9,0.5572602]
["bitfinex","ETHUSD",1680613099938,0.12841,1869.0,1868.9,0.5572602]
["bitfinex","ETHUSD",1680613100340,0.38523,1869.0,1868.9,0.5572602]
["bitfinex","ETHUSD",1680613100541,1.53123,1869.0,1868.9,0.5572602]
["bitfinex","ETHUSD",1680613100727,1.53123,1869.0,1868.8,0.5632602]
["bitfinex","ETHUSD",1680613100927,1.146,1868.9,1868.8,0.5572602]
["bitfinex","ETHUSD",1680613101459,4.4824,1869.1,1868.8,0.83297544]
["bitfinex","ETHUSD",1680613101781,3.5932,1869.1,1868.8,1.39413817]
["bitfinex","ETHUSD",1680613101960,3.5932,1869.1,1868.8,1.39613817]
["bitfinex","ETHUSD",1680613102256,1.146,1868.9,1868.8,1.39613817]
["bitfinex","ETHUSD",1680613102445,4.4854,1869.1,1868.8,1.39613817]
["bitfinex","ETHUSD",1680613102645,4.4824,1869.1,1868.8,1.39613817]
["bitfinex","ETHUSD",1680613102847,4.4824,1869.1,1868.9,0.55716273]
["bitfinex","ETHUSD",1680613103355,4.7392,1869.1,1868.8,1.39613817]
["bitfinex","ETHUSD",1680613104244,4.7392,1869.1,1868.9,0.55716273]
["bitfinex","ETHUSD",1680613104450,4.354,1869.0,1868.9,0.55716273]
["bitfinex","ETHUSD",1680613104651,4.48241,1869.0,1868.8,1.39613817]
["bitfinex","ETHUSD",1680613104957,1.138,1868.9,1868.8,0.56316273]
["bitfinex","ETHUSD",1680613105160,1.52324,1868.9,1868.8,0.56316273]
["bitfinex","ETHUSD",1680613105344,4.84343862,1868.9,1868.8,0.56316273]
["bitfinex","ETHUSD",1680613105546,4.58660862,1868.9,1868.8,0.56316273]
["bitfinex","ETHUSD",1680613105747,4.84343862,1868.9,1868.8,0.56116273]
["bitfinex","ETHUSD",1680613106063,4.84343862,1868.9,1868.8,0.55716273]
["bitfinex","ETHUSD",1680613106555,7.49726218,1868.9,1868.8,0.55716273]
["bitfinex","ETHUSD",1680613106768,7.50026218,1868.9,1868.8,0.55716273]
["bitfinex","ETHUSD",1680613107121,7.50026218,1868.9,1868.7,0.56316273]
["bitfinex","ETHUSD",1680613107463,1.146,1868.8,1868.7,0.55716273]
["bitfinex","ETHUSD",1680613108118,1.27442,1868.8,1868.7,0.55716273]
["bitfinex","ETHUSD",1680613108969,4.04044218,1868.8,1868.7,0.55716273]
["bitfinex","ETHUSD",1680613109264,1.53126,1868.8,1868.7,0.55716273]
["bitfinex","ETHUSD",1680613109561,1.53126,1868.8,1868.6,0.56316273]
["bitfinex","ETHUSD",1680613110774,1.53126,1868.8,1868.6,1.39613817]
["bitfinex","ETHUSD",1680613111265,0.003,1868.9,1868.7,0.55716273]
["bitfinex","ETHUSD",1680613111565,0.12839,1869.2,1868.8,0.55662443]
["bitfinex","ETHUSD",1680613112227,12.90660948,1869.3,1868.8,0.55662443]
["bitfinex","ETHUSD",1680613112420,12.77820948,1869.3,1868.8,0.55662443]
["bitfinex","ETHUSD",1680613112629,12.77820948,1869.3,1868.8,1.98231182]
["bitfinex","ETHUSD",1680613113063,0.003,1869.3,1868.9,0.83297544]
["bitfinex","ETHUSD",1680613113282,2.65838,1869.4,1869.0,0.55662443]
["bitfinex","ETHUSD",1680613113446,2.65838,1869.4,1869.0,0.69558442]
["bitfinex","ETHUSD",1680613113833,2.65838,1869.4,1869.0,0.69958442]
["bitfinex","ETHUSD",1680613114278,2.65838,1869.4,1869.0,0.70158442]
["bitfinex","ETHUSD",1680613115037,0.12838,1869.4,1869.0,0.70158442]
["bitfinex","ETHUSD",1680613115676,0.38514,1869.4,1869.0,0.70158442]
["bitfinex","ETHUSD",1680613117341,0.22303763,1869.5,1869.1,0.07015844]
["bitfinex","ETHUSD",1680613117564,0.22304763,1869.5,1869.1,0.07015844]
["bitfinex","ETHUSD",1680613117770,0.22304763,1869.5,1869.2,0.064]
["bitfinex","ETHUSD",1680613117975,0.22304763,1869.5,1869.2,0.13307829]
["bitfinex","ETHUSD",1680613121151,0.09466763,1869.5,1869.2,0.13307829]
["bitfinex","ETHUSD",1680613121352,0.09108716,1869.5,1869.2,0.13307829]
["bitfinex","ETHUSD",1680613122490,0.21945716,1869.5,1869.2,0.13307829]
["bitfinex","ETHUSD",1680613125473,3.68420716,1869.5,1869.1,0.56262443]
["bitfinex","ETHUSD",1680613126787,0.38518,1869.2,1869.1,0.006]
["bitfinex","ETHUSD",1680613126977,0.38518,1869.2,1869.0,0.006]
["bitfinex","ETHUSD",1680613127445,3.59318,1869.2,1868.9,0.56262443]
["bitfinex","ETHUSD",1680613128227,3.59318,1869.2,1868.9,0.004]
["bitfinex","ETHUSD",1680613128431,3.59318,1869.2,1868.8,1.39559987]
["bitfinex","ETHUSD",1680613128581,3.59318,1869.2,1868.9,0.55662443]
["bitfinex","ETHUSD",1680613128782,3.59318,1869.2,1868.9,0.55862443]
["bitfinex","ETHUSD",1680613128978,3.59318,1869.2,1868.9,0.55662443]
["bitfinex","ETHUSD",1680613129185,4.354,1869.1,1868.8,0.56262443]
["bitfinex","ETHUSD",1680613129425,0.38523,1869.0,1868.8,0.55662443]
["bitfinex","ETHUSD",1680613129725,0.38523,1869.0,1868.7,0.56262443]
["bitfinex","ETHUSD",1680613130500,1.52823,1869.0,1868.7,0.56262443]
["bitfinex","ETHUSD",1680613131728,0.38523,1869.0,1868.7,1.39559987]
["bitfinex","ETHUSD",1680613132023,3.208,1869.1,1868.7,0.56262443]
["bitfinex","ETHUSD",1680613132225,3.208,1869.1,1868.7,1.39559987]
["bitfinex","ETHUSD",1680613132424,3.3364,1869.1,1868.7,1.39559987]
["bitfinex","ETHUSD",1680613132623,3.3364,1869.1,1868.8,0.55662443]
["bitfinex","ETHUSD",1680613132828,3.208,1869.1,1868.7,1.60963987]
["bitfinex","ETHUSD",1680613133127,3.208,1869.1,1868.8,0.55662443]
["bitfinex","ETHUSD",1680613133627,3.3364,1869.1,1868.8,0.55662443]
["bitfinex","ETHUSD",1680613134501,3.5932,1869.1,1868.8,0.55662443]
["bitfinex","ETHUSD",1680613135238,4.7392,1869.1,1868.8,0.55662443]
["bitfinex","ETHUSD",1680613135581,4.7392,1869.1,1868.8,0.55862443]
["bitfinex","ETHUSD",1680613135775,3.5932,1869.1,1868.8,0.55862443]
["bitfinex","ETHUSD",1680613135967,3.5932,1869.1,1868.8,0.55662443]
["bitfinex","ETHUSD",1680613138773,3.33642,1868.9,1868.7,0.56262443]
["bitfinex","ETHUSD",1680613139127,3.59325,1868.9,1868.7,0.56262443]
["bitfinex","ETHUSD",1680613140274,3.33642,1868.9,1868.7,0.56062443]
["bitfinex","ETHUSD",1680613140426,3.33642,1868.9,1868.7,0.55862443]
["bitfinex","ETHUSD",1680613140960,3.59325,1868.9,1868.7,0.55862443]
["bitfinex","ETHUSD",1680613141359,3.33642,1868.9,1868.7,0.55862443]
["bitfinex","ETHUSD",1680613141572,3.208,1868.9,1868.7,1.39559987]
["bitfinex","ETHUSD",1680613141757,0.003,1869.0,1868.8,0.55662443]
["bitfinex","ETHUSD",1680613141957,4.354,1869.1,1868.8,0.55662443]
["bitfinex","ETHUSD",1680613142163,0.12841,1869.0,1868.8,0.55662443]
["bitfinex","ETHUSD",1680613143188,0.12518073,1869.0,1868.8,0.55662443]
["bitfinex","ETHUSD",1680613146159,0.1284,1869.1,1868.8,0.55662443]
["bitfinex","ETHUSD",1680613146360,0.1284,1869.1,1868.9,0.55662443]
["bitfinex","ETHUSD",1680613147690,0.3852,1869.1,1868.9,0.55662443]
["bitfinex","ETHUSD",1680613149092,0.3852,1869.1,1868.8,1.52855986]
["bitfinex","ETHUSD",1680613149471,0.3852,1869.1,1868.9,0.55662443]
["bitfinex","ETHUSD",1680613150353,0.3852,1869.1,1868.8,1.38959987]
["bitfinex","ETHUSD",1680613150605,0.3852,1869.1,1868.8,0.55662443]
["bitfinex","ETHUSD",1680613153902,0.1284,1869.1,1868.9,0.55662443]
["bitfinex","ETHUSD",1680613154114,14.84194684,1869.2,1868.9,0.55662443]
["bitfinex","ETHUSD",1680613154115,0.54705684,1869.2,1868.9,0.55662443]
["bitfinex","ETHUSD",1680613154396,0.54705684,1869.2,1869.0,0.55662443]
["bitfinex","ETHUSD",1680613154397,0.54405684,1869.2,1869.0,0.55662443]
["bitfinex","ETHUSD",1680613154595,1.27439,1869.3,1869.0,0.55662443]
["bitfinex","ETHUSD",1680613155385,1.146,1869.3,1869.0,0.55662443]
["bitfinex","ETHUSD",1680613156088,1.27439,1869.3,1869.0,0.55662443]
["bitfinex","ETHUSD",1680613157506,1.146,1869.3,1869.0,0.72279937]
["bitfinex","ETHUSD",1680613158032,1.27439,1869.3,1869.0,0.72279937]
["bitfinex","ETHUSD",1680613160089,2.533,1869.4,1869.2,0.83297544]
["bitfinex","ETHUSD",1680613160287,2.53,1869.4,1869.3,5.74712551]
["bitfinex","ETHUSD",1680613160535,2.53,1869.4,1869.3,6.96183802]
["bitfinex","ETHUSD",1680613160700,2.53,1869.4,1869.3,11.08168142]
["bitfinex","ETHUSD",1680613161121,2.53,1869.4,1869.3,7.19779345]
["bitfinex","ETHUSD",1680613161505,2.53,1869.4,1869.3,6.05979345]
["bitfinex","ETHUSD",1680613162891,2.53,1869.4,1869.3,3.92179345]
["bitfinex","ETHUSD",1680613163091,2.53,1869.4,1869.3,3.83849591]
["bitfinex","ETHUSD",1680613163404,2.53,1869.4,1869.3,0.006]
["bitfinex","ETHUSD",1680613163603,2.53,1869.4,1869.2,0.56103479]
["bitfinex","ETHUSD",1680613165715,2.52698846,1869.4,1869.2,0.56103479]
["bitfinex","ETHUSD",1680613165920,2.52698846,1869.4,1869.2,0.55503479]
["bitfinex","ETHUSD",1680613166119,3.05410089,1869.4,1869.3,0.05550348]
["bitfinex","ETHUSD",1680613167347,3.05410089,1869.4,1869.3,0.55503479]
["bitfinex","ETHUSD",1680613167649,3.05410089,1869.4,1869.3,3.0]
["bitfinex","ETHUSD",1680613167849,3.05410089,1869.4,1869.2,0.56303479]
["bitfinex","ETHUSD",1680613168059,3.05410089,1869.4,1869.2,0.55503479]
["bitfinex","ETHUSD",1680613168258,6.64724089,1869.4,1869.1,0.56103479]
["bitfinex","ETHUSD",1680613168457,1.143,1869.3,1869.1,0.006]
["bitfinex","ETHUSD",1680613168757,0.38518,1869.2,1868.9,0.55503479]
["bitfinex","ETHUSD",1680613170268,0.003,1869.3,1868.9,1.3875307]
["bitfinex","ETHUSD",1680613170428,3.06210089,1869.4,1869.0,0.69378786]
["bitfinex","ETHUSD",1680613170615,3.19048089,1869.4,1869.0,0.69378786]
["bitfinex","ETHUSD",1680613170817,3.18248089,1869.4,1869.0,0.69378786]
["bitfinex","ETHUSD",1680613171359,3.19048089,1869.4,1869.0,0.69378786]
["bitfinex","ETHUSD",1680613171526,3.44724089,1869.4,1869.0,0.69378786]
["bitfinex","ETHUSD",1680613171916,3.43924089,1869.4,1869.0,0.69378786]
["bitfinex","ETHUSD",1680613172258,3.43924089,1869.4,1868.9,4.3875307]
["bitfinex","ETHUSD",1680613172554,3.43924089,1869.4,1869.0,0.55503479]
["bitfinex","ETHUSD",1680613173001,3.43924089,1869.4,1868.9,4.3875307]
["bitfinex","ETHUSD",1680613173209,3.43924089,1869.4,1869.0,0.55503479]
["bitfinex","ETHUSD",1680613173561,3.43924089,1869.4,1868.9,4.3875307]
["bitfinex","ETHUSD",1680613174104,3.43924089,1869.4,1868.9,3.55503479]
["bitfinex","ETHUSD",1680613174410,1.138,1869.0,1868.8,0.56303479]
["bitfinex","ETHUSD",1680613174608,1.26641,1869.0,1868.8,0.55503479]
["bitfinex","ETHUSD",1680613175306,1.138,1869.0,1868.8,0.55503479]
["bitfinex","ETHUSD",1680613175505,0.12841,1869.0,1868.8,0.55503479]
["bitfinex","ETHUSD",1680613175974,0.25681,1869.1,1868.8,0.55503479]
["bitfinex","ETHUSD",1680613176306,0.12841,1869.0,1868.8,0.55503479]
["bitfinex","ETHUSD",1680613176666,3.59322,1869.1,1868.8,0.55503479]
["bitfinex","ETHUSD",1680613176871,0.12841,1869.0,1868.8,0.55503479]
["bitfinex","ETHUSD",1680613177470,3.3364,1869.1,1868.8,0.55503479]
["bitfinex","ETHUSD",1680613177715,3.5932,1869.1,1868.8,0.55503479]
["bitfinex","ETHUSD",1680613179908,3.3364,1869.1,1868.8,0.55503479]
["bitfinex","ETHUSD",1680613180276,3.3364,1869.1,1868.8,1.3875307]
["bitfinex","ETHUSD",1680613180476,3.3364,1869.1,1868.9,0.55503479]
["bitfinex","ETHUSD",1680613181709,0.011,1869.2,1868.9,0.55503479]
["bitfinex","ETHUSD",1680613181912,0.011,1869.2,1869.0,0.55503479]
["bitfinex","ETHUSD",1680613181913,0.12839,1869.2,1869.0,0.55503479]
["bitfinex","ETHUSD",1680613182118,0.12839,1869.2,1868.9,0.55503479]
["bitfinex","ETHUSD",1680613182415,4.73618,1869.2,1868.9,0.55503479]
["bitfinex","ETHUSD",1680613183511,4.73618,1869.2,1868.9,1.3875307]
["bitfinex","ETHUSD",1680613183712,4.74418,1869.2,1868.9,0.55503479]
["bitfinex","ETHUSD",1680613183914,4.73618,1869.2,1868.9,0.55503479]
["bitfinex","ETHUSD",1680613186779,0.011,1869.3,1868.9,0.55503479]
["bitfinex","ETHUSD",1680613186980,3.18715201,1869.4,1869.3,0.00279453]
["bitfinex","ETHUSD",1680613187216,3.32353201,1869.4,1869.3,0.00279453]
["bitfinex","ETHUSD",1680613188518,3.58029201,1869.4,1869.3,0.00279453]
["bitfinex","ETHUSD",1680613188677,3.57229201,1869.4,1869.3,0.00279453]
["bitfinex","ETHUSD",1680613188879,9.54631419,1869.4,1869.3,0.00279453]
["bitfinex","ETHUSD",1680613189079,10.69531419,1869.4,1869.3,0.00279453]
["bitfinex","ETHUSD",1680613189330,16.32431419,1869.4,1869.3,0.00279453]
["bitfinex","ETHUSD",1680613191120,16.06755419,1869.4,1869.3,0.00279453]
["bitfinex","ETHUSD",1680613192053,16.05955419,1869.4,1869.3,0.00279453]
["bitfinex","ETHUSD",1680613192858,16.06755419,1869.4,1869.3,0.00279453]
["bitfinex","ETHUSD",1680613193662,16.05715923,1869.4,1869.3,0.00279453]
["bitfinex","ETHUSD",1680613194713,15.92877923,1869.4,1869.3,0.00279453]
["bitfinex","ETHUSD",1680613195158,6.39575705,1869.4,1869.3,0.00279453]
["bitfinex","ETHUSD",1680613197170,6.78089705,1869.4,1869.3,0.00279453]
["bitfinex","ETHUSD",1680613199024,10.68991923,1869.4,1869.3,0.00279453]
["bitfinex","ETHUSD",1680613199925,7.66713705,1869.4,1869.3,0.00279453]
["bitfinex","ETHUSD",1680613200127,7.53875705,1869.4,1869.3,0.00279453]
["bitfinex","ETHUSD",1680613200328,7.66713705,1869.4,1869.3,0.00279453]
["bitfinex","ETHUSD",1680613201473,7.53875705,1869.4,1869.3,0.00279453]
["bitfinex","ETHUSD",1680613201629,4.33075705,1869.4,1869.3,0.00279453]
["bitfinex","ETHUSD",1680613201827,4.32775705,1869.4,1869.3,0.00279453]
["bitfinex","ETHUSD",1680613202023,3.18475705,1869.4,1869.3,0.00279453]
["bitfinex","ETHUSD",1680613203338,2.5245935,1869.4,1869.3,0.05857746]
["bitfinex","ETHUSD",1680613203528,2.5245935,1869.4,1869.3,0.61361225]
["bitfinex","ETHUSD",1680613204453,2.5245935,1869.4,1869.3,0.61561225]
["bitfinex","ETHUSD",1680613204889,2.5245935,1869.4,1869.3,0.89707337]
["bitfinex","ETHUSD",1680613205058,2.5245935,1869.4,1869.3,0.83529044]
["bitfinex","ETHUSD",1680613207144,2.5245935,1869.4,1869.3,0.83929044]
["bitfinex","ETHUSD",1680613207483,2.5245935,1869.4,1869.3,0.83529044]
["bitfinex","ETHUSD",1680613207995,2.5245935,1869.4,1869.3,1.39105481]
["bitfinex","ETHUSD",1680613208294,2.5245935,1869.4,1869.3,1.39105194]
["bitfinex","ETHUSD",1680613208580,2.5245935,1869.4,1869.3,0.56055603]
["bitfinex","ETHUSD",1680613208786,2.9097335,1869.4,1869.3,0.55855603]
["bitfinex","ETHUSD",1680613209088,2.6529735,1869.4,1869.3,0.00279453]
["bitfinex","ETHUSD",1680613209962,2.5245935,1869.4,1869.3,0.00279453]
["bitfinex","ETHUSD",1680613216200,2.52253344,1869.4,1869.3,0.00279453]
["bitfinex","ETHUSD",1680613221213,2.52253344,1869.4,1869.3,3.18727044]
["bitfinex","ETHUSD",1680613221415,2.52253344,1869.4,1869.3,3.47264032]
["bitfinex","ETHUSD",1680613221707,2.52253344,1869.4,1869.3,10.43156584]
["bitfinex","ETHUSD",1680613221919,2.52253344,1869.4,1869.3,10.24466946]
["bitfinex","ETHUSD",1680613222118,2.52253344,1869.4,1869.3,7.47864728]
["bitfinex","ETHUSD",1680613222496,2.52253344,1869.4,1869.3,7.69262728]
["bitfinex","ETHUSD",1680613222809,2.52253344,1869.4,1869.3,10.45864946]
["bitfinex","ETHUSD",1680613225562,2.52253344,1869.4,1869.3,7.47864728]
["bitfinex","ETHUSD",1680613225701,2.52253344,1869.4,1869.3,5.34064728]
["bitfinex","ETHUSD",1680613226128,2.52253344,1869.4,1869.3,7.47864728]
["bitfinex","ETHUSD",1680613226325,2.52253344,1869.4,1869.3,5.34064728]
["bitfinex","ETHUSD",1680613226535,2.52253344,1869.4,1869.3,4.95280008]
["bitfinex","ETHUSD",1680613226826,2.52253344,1869.4,1869.3,3.83493429]
["bitfinex","ETHUSD",1680613227125,2.52253344,1869.4,1869.3,4.95271061]
["bitfinex","ETHUSD",1680613227999,2.52253344,1869.4,1869.3,4.3324747]
["bitfinex","ETHUSD",1680613228213,2.52253344,1869.4,1869.3,4.1184947]
["bitfinex","ETHUSD",1680613228408,2.52253344,1869.4,1869.3,4.3324747]
["bitfinex","ETHUSD",1680613229105,2.52253344,1869.4,1869.3,4.9526998]
["bitfinex","ETHUSD",1680613229303,2.52253344,1869.4,1869.3,5.1666798]
["bitfinex","ETHUSD",1680613229504,2.52253344,1869.4,1869.3,4.9526998]
["bitfinex","ETHUSD",1680613229705,2.52253344,1869.4,1869.3,5.1666798]
["bitfinex","ETHUSD",1680613229904,2.52253344,1869.4,1869.3,4.9526998]
["bitfinex","ETHUSD",1680613230204,2.52253344,1869.4,1869.3,3.83483401]
["bitfinex","ETHUSD",1680613230427,2.52253344,1869.4,1869.3,4.9526998]
["bitfinex","ETHUSD",1680613230642,2.52253344,1869.4,1869.3,6.18681401]
["bitfinex","ETHUSD",1680613230998,2.52253344,1869.4,1869.3,5.1666798]
["bitfinex","ETHUSD",1680613231205,2.52253344,1869.4,1869.3,6.18681401]
["bitfinex","ETHUSD",1680613231402,2.52253344,1869.4,1869.3,3.83483401]
["bitfinex","ETHUSD",1680613231747,2.52253344,1869.4,1869.3,0.55698103]
["bitfinex","ETHUSD",1680613237235,2.52253344,1869.4,1869.3,0.55635212]
["bitfinex","ETHUSD",1680613237771,2.52253344,1869.4,1869.3,0.8342051]
["bitfinex","ETHUSD",1680613237973,2.52253344,1869.4,1869.3,1.39092926]
["bitfinex","ETHUSD",1680613238380,2.52253344,1869.4,1869.3,0.8342051]
["bitfinex","ETHUSD",1680613243971,2.51947501,1869.4,1869.3,0.8342051]
["bitfinex","ETHUSD",1680613244980,2.51947501,1869.4,1869.3,0.55705162]
["bitfinex","ETHUSD",1680613245135,2.51947501,1869.4,1869.3,1.39123819]
["bitfinex","ETHUSD",1680613245335,2.51947501,1869.4,1869.3,1.64854859]
["bitfinex","ETHUSD",1680613245549,2.51947501,1869.4,1869.3,1.0915155]
["bitfinex","ETHUSD",1680613245947,2.64785501,1869.4,1869.3,1.0915155]
["bitfinex","ETHUSD",1680613246149,2.64785501,1869.4,1869.3,0.8342051]
["bitfinex","ETHUSD",1680613247086,2.51947501,1869.4,1869.3,0.8342051]
["bitfinex","ETHUSD",1680613247268,2.51947501,1869.4,1869.3,1.39131055]
["bitfinex","ETHUSD",1680613247471,2.51947501,1869.4,1869.3,0.8342051]
["bitfinex","ETHUSD",1680613261553,2.51947501,1869.4,1869.3,1.95207089]
["bitfinex","ETHUSD",1680613261712,2.51947501,1869.4,1869.3,1.9534196]
["bitfinex","ETHUSD",1680613262847,2.51947501,1869.4,1869.3,0.83555381]
["bitfinex","ETHUSD",1680613263219,2.51947501,1869.4,1869.3,1.9534196]
["bitfinex","ETHUSD",1680613264523,2.51656624,1869.4,1869.3,1.9534196]
["bitfinex","ETHUSD",1680613264734,2.51656624,1869.4,1869.3,1.11786579]
["bitfinex","ETHUSD",1680613264921,2.51656624,1869.4,1869.3,1.95354914]
["bitfinex","ETHUSD",1680613266440,2.64494624,1869.4,1869.3,1.95354914]
["bitfinex","ETHUSD",1680613266768,2.51656624,1869.4,1869.3,1.95354914]
["bitfinex","ETHUSD",1680613267986,2.51656624,1869.4,1869.3,1.11786579]
["bitfinex","ETHUSD",1680613270068,3.65956624,1869.4,1869.3,1.11786579]
["bitfinex","ETHUSD",1680613274673,3.78794624,1869.4,1869.3,1.11786579]
["bitfinex","ETHUSD",1680613274857,3.65956624,1869.4,1869.3,1.11786579]
["bitfinex","ETHUSD",1680613277038,3.65956624,1869.4,1869.3,2.51874913]
["bitfinex","ETHUSD",1680613281397,3.65956624,1869.4,1869.3,2.51746826]
["bitfinex","ETHUSD",1680613281566,3.65956624,1869.4,1869.3,1.40088334]
["bitfinex","ETHUSD",1680613281762,3.65956624,1869.4,1869.3,2.51748161]
["bitfinex","ETHUSD",1680613281967,3.65956624,1869.4,1869.3,2.51754824]
["bitfinex","ETHUSD",1680613282179,3.65956624,1869.4,1869.3,1.40088334]
["bitfinex","ETHUSD",1680613283696,3.65956624,1869.4,1869.3,1.35088334]
["bitfinex","ETHUSD",1680613284053,3.78794624,1869.4,1869.3,1.35088334]
["bitfinex","ETHUSD",1680613284252,3.65956624,1869.4,1869.3,2.46769266]
["bitfinex","ETHUSD",1680613284995,3.65956624,1869.4,1869.3,3.46769266]
["bitfinex","ETHUSD",1680613285885,4.04470624,1869.4,1869.3,3.46769266]
["bitfinex","ETHUSD",1680613286399,3.78794624,1869.4,1869.3,3.46769266]
["bitfinex","ETHUSD",1680613286600,3.65956624,1869.4,1869.3,3.46769266]
["bitfinex","ETHUSD",1680613287253,3.80856624,1869.4,1869.3,3.46769266]
["bitfinex","ETHUSD",1680613288502,3.80856624,1869.4,1869.3,2.35088334]
["bitfinex","ETHUSD",1680613291120,3.80856624,1869.4,1869.3,1.24208833]
["bitfinex","ETHUSD",1680613291121,3.16256624,1869.4,1869.3,1.24208833]
["bitfinex","ETHUSD",1680613292088,2.51656624,1869.4,1869.3,1.24208833]
["bitfinex","ETHUSD",1680613292298,2.51656624,1869.4,1869.3,1.0]
["bitfinex","ETHUSD",1680613292695,2.51656624,1869.4,1869.3,2.39530795]
["bitfinex","ETHUSD",1680613293421,3.06955335,1869.4,1869.3,2.39530795]
["bitfinex","ETHUSD",1680613294095,3.71555335,1869.4,1869.3,2.39530795]
["bitfinex","ETHUSD",1680613297334,3.06955335,1869.4,1869.3,2.39530795]
["bitfinex","ETHUSD",1680613302135,3.71355335,1869.4,1869.3,2.39530795]
["bitfinex","ETHUSD",1680613303233,11.35971553,1869.4,1869.3,1.55801728]
["bitfinex","ETHUSD",1680613303405,11.37071553,1869.4,1869.3,1.55801728]
["bitfinex","ETHUSD",1680613303604,11.36372609,1869.4,1869.3,1.55801728]
["bitfinex","ETHUSD",1680613303898,17.21772609,1869.4,1869.3,1.55801728]
["bitfinex","ETHUSD",1680613304137,17.21772609,1869.4,1869.3,1.0]
["bitfinex","ETHUSD",1680613304624,17.22572609,1869.4,1869.3,1.0]
["bitfinex","ETHUSD",1680613307244,17.22572609,1869.4,1869.0,0.008]
["bitfinex","ETHUSD",1680613307245,5.629,1869.1,1869.0,0.008]
["bitfinex","ETHUSD",1680613307533,5.629,1869.1,1868.9,0.55801728]
["bitfinex","ETHUSD",1680613307534,14.66483218,1869.1,1868.9,0.55801728]
["bitfinex","ETHUSD",1680613307749,13.53302218,1869.0,1868.8,0.56401728]
["bitfinex","ETHUSD",1680613308034,3.98241,1869.0,1868.9,0.55801728]
["bitfinex","ETHUSD",1680613308236,7.64825218,1869.0,1868.9,0.56401728]
["bitfinex","ETHUSD",1680613308392,7.65125218,1869.0,1868.9,0.55801728]
["bitfinex","ETHUSD",1680613308931,7.65125218,1869.0,1868.8,0.56401728]
["bitfinex","ETHUSD",1680613308932,13.51025218,1869.0,1868.8,0.56401728]
["bitfinex","ETHUSD",1680613309134,12.24602218,1868.9,1868.8,0.84302592]
["bitfinex","ETHUSD",1680613309344,12.37743218,1868.9,1868.8,0.84302592]
["bitfinex","ETHUSD",1680613309495,12.37743218,1868.9,1868.8,0.56316978]
["bitfinex","ETHUSD",1680613309823,6.74843218,1868.9,1868.8,0.56316978]
["bitfinex","ETHUSD",1680613310237,7.00526218,1868.9,1868.8,0.56316978]
["bitfinex","ETHUSD",1680613310639,7.00526218,1868.9,1868.8,0.55916978]
["bitfinex","ETHUSD",1680613311004,6.62002218,1868.9,1868.8,0.55716978]
["bitfinex","ETHUSD",1680613311210,6.74843218,1868.9,1868.8,0.55716978]
["bitfinex","ETHUSD",1680613311409,3.98241,1868.9,1868.8,0.55716978]
["bitfinex","ETHUSD",1680613311601,3.33641,1868.9,1868.8,0.56316978]
["bitfinex","ETHUSD",1680613311938,4.39453359,1869.0,1868.8,0.55716978]
["bitfinex","ETHUSD",1680613312116,4.51994359,1869.0,1868.8,0.55716978]
["bitfinex","ETHUSD",1680613313034,7.54278577,1869.0,1868.8,0.55716978]
["bitfinex","ETHUSD",1680613313343,7.54578577,1869.0,1868.8,0.55716978]
["bitfinex","ETHUSD",1680613313548,3.59126,1868.8,1868.7,0.56116978]
["bitfinex","ETHUSD",1680613313692,12.86028218,1868.8,1868.6,0.55716978]
["bitfinex","ETHUSD",1680613313895,3.33243,1868.7,1868.6,0.83702592]
["bitfinex","ETHUSD",1680613314132,3.204,1868.7,1868.6,0.55663502]
["bitfinex","ETHUSD",1680613314333,3.7262025,1868.7,1868.6,0.83702592]
["bitfinex","ETHUSD",1680613314544,3.7262025,1868.7,1868.6,0.55663054]
["bitfinex","ETHUSD",1680613314758,0.5222025,1868.7,1868.6,0.83702592]
["bitfinex","ETHUSD",1680613316013,0.5222025,1868.7,1868.6,0.55643543]
["bitfinex","ETHUSD",1680613316413,0.5222025,1868.7,1868.6,1.39346135]
["bitfinex","ETHUSD",1680613316626,0.5222025,1868.7,1868.6,0.55643543]
["bitfinex","ETHUSD",1680613316627,3.7302025,1868.7,1868.6,0.55643543]
["bitfinex","ETHUSD",1680613316943,0.5222025,1868.7,1868.6,0.55643543]
["bitfinex","ETHUSD",1680613319810,0.6506325,1868.7,1868.5,1.39346135]
["bitfinex","ETHUSD",1680613320008,0.6506325,1868.7,1868.5,0.55643543]
["bitfinex","ETHUSD",1680613320239,0.6506325,1868.7,1868.5,1.39346135]
["bitfinex","ETHUSD",1680613320699,0.5222025,1868.7,1868.5,0.55643543]
["bitfinex","ETHUSD",1680613321107,0.5222025,1868.7,1868.5,1.39346135]
["bitfinex","ETHUSD",1680613321309,0.5222025,1868.7,1868.6,0.55643543]
["bitfinex","ETHUSD",1680613322708,0.5222025,1868.7,1868.6,1.19043205]
["bitfinex","ETHUSD",1680613322904,0.008,1869.1,1868.7,0.5219975]
["bitfinex","ETHUSD",1680613323213,0.13337736,1869.2,1868.9,0.55571875]
["bitfinex","ETHUSD",1680613323442,0.13337736,1869.2,1868.9,3.59271875]
["bitfinex","ETHUSD",1680613323769,0.13337736,1869.2,1869.0,0.35927188]
["bitfinex","ETHUSD",1680613324330,0.44361258,1869.1,1869.0,0.39627188]
["bitfinex","ETHUSD",1680613324934,0.44361258,1869.1,1869.0,0.037]
["bitfinex","ETHUSD",1680613326151,0.44361258,1869.1,1869.0,0.59271875]
["bitfinex","ETHUSD",1680613326448,0.44361258,1869.1,1869.0,0.037]
["bitfinex","ETHUSD",1680613327481,0.44361258,1869.1,1869.0,0.59271875]
["bitfinex","ETHUSD",1680613327640,0.97674288,1869.1,1869.0,0.037]
["bitfinex","ETHUSD",1680613327840,0.44361258,1869.1,1869.0,0.59271875]
["bitfinex","ETHUSD",1680613328583,1.71101258,1869.1,1869.0,0.037]
["bitfinex","ETHUSD",1680613328754,1.96781258,1869.1,1869.0,0.037]
["bitfinex","ETHUSD",1680613329153,5.17581258,1869.1,1869.0,0.037]
["bitfinex","ETHUSD",1680613329386,13.81183476,1869.1,1868.8,0.55571875]
["bitfinex","ETHUSD",1680613329551,3.208,1868.9,1868.7,0.5559271]
["bitfinex","ETHUSD",1680613329759,3.216,1868.9,1868.7,0.5559271]
["bitfinex","ETHUSD",1680613330271,0.44384163,1868.8,1868.7,0.5559271]
["bitfinex","ETHUSD",1680613330598,0.008,1868.9,1868.7,0.5939271]
["bitfinex","ETHUSD",1680613330743,0.12841,1868.9,1868.7,0.5939271]
["bitfinex","ETHUSD",1680613331469,0.44384163,1868.8,1868.7,0.5939271]
["bitfinex","ETHUSD",1680613331957,0.57226163,1868.8,1868.7,0.5939271]
["bitfinex","ETHUSD",1680613332158,0.45184163,1868.8,1868.7,0.5939271]
["bitfinex","ETHUSD",1680613332680,0.45184163,1868.8,1868.7,0.038]
["bitfinex","ETHUSD",1680613332881,0.45184163,1868.8,1868.7,0.5939271]
["bitfinex","ETHUSD",1680613333082,0.44384163,1868.8,1868.7,0.5939271]
["bitfinex","ETHUSD",1680613337565,3.65184163,1868.8,1868.7,1.5939271]
["bitfinex","ETHUSD",1680613337764,3.65984163,1868.8,1868.7,1.5939271]
["bitfinex","ETHUSD",1680613338590,3.78826163,1868.8,1868.7,1.5939271]
["bitfinex","ETHUSD",1680613339090,3.65984163,1868.8,1868.7,1.5939271]
["bitfinex","ETHUSD",1680613341408,3.65984163,1868.8,1868.7,2.42781774]
["bitfinex","ETHUSD",1680613341712,3.65984163,1868.8,1868.7,1.5939271]
["bitfinex","ETHUSD",1680613341914,3.78826163,1868.8,1868.7,1.038]
["bitfinex","ETHUSD",1680613342112,4.92726163,1868.8,1868.7,1.038]
["bitfinex","ETHUSD",1680613342507,4.92726163,1868.8,1868.7,1.5939271]
["bitfinex","ETHUSD",1680613342843,1.71926163,1868.8,1868.7,1.5559271]
["bitfinex","ETHUSD",1680613343211,1.59084163,1868.8,1868.7,1.5559271]
["bitfinex","ETHUSD",1680613343644,0.45184163,1868.8,1868.7,1.5559271]
["bitfinex","ETHUSD",1680613343996,0.58026163,1868.8,1868.7,1.5559271]
["bitfinex","ETHUSD",1680613344434,0.45184163,1868.8,1868.7,1.5559271]
["bitfinex","ETHUSD",1680613344606,0.58026163,1868.8,1868.7,1.5559271]
["bitfinex","ETHUSD",1680613345012,0.58026163,1868.8,1868.7,2.38981774]
["bitfinex","ETHUSD",1680613346449,4.80484163,1868.8,1868.7,1.5559271]
["bitfinex","ETHUSD",1680613346804,4.93326163,1868.8,1868.7,1.5559271]
["bitfinex","ETHUSD",1680613347341,4.80484163,1868.8,1868.7,1.5559271]
["bitfinex","ETHUSD",1680613347553,4.93326163,1868.8,1868.7,1.83389064]
["bitfinex","ETHUSD",1680613347698,4.80484163,1868.8,1868.7,1.83389064]
["bitfinex","ETHUSD",1680613347899,4.93326163,1868.8,1868.7,1.83389064]
["bitfinex","ETHUSD",1680613348199,4.80484163,1868.8,1868.7,1.83389064]
["bitfinex","ETHUSD",1680613349529,4.93326163,1868.8,1868.7,1.83389064]
["bitfinex","ETHUSD",1680613349948,4.92937558,1868.8,1868.7,1.83389064]
["bitfinex","ETHUSD",1680613350252,4.92137558,1868.8,1868.7,1.83389064]
["bitfinex","ETHUSD",1680613351972,4.79295558,1868.8,1868.7,1.83389064]
["bitfinex","ETHUSD",1680613352117,3.77637558,1868.8,1868.7,1.83389064]
["bitfinex","ETHUSD",1680613353355,3.89907316,1868.8,1868.7,1.83389064]
["bitfinex","ETHUSD",1680613355327,4.15591316,1868.8,1868.7,1.83389064]
["bitfinex","ETHUSD",1680613355821,3.89907316,1868.8,1868.7,1.83389064]
["bitfinex","ETHUSD",1680613356838,3.89907316,1868.8,1868.7,2.39113798]
["bitfinex","ETHUSD",1680613357151,9.71862534,1868.8,1868.7,1.0]
["bitfinex","ETHUSD",1680613357373,9.72162534,1868.8,1868.7,1.0]
["bitfinex","ETHUSD",1680613357678,9.72962534,1868.8,1868.7,1.0]
["bitfinex","ETHUSD",1680613358387,15.58862534,1868.8,1868.7,1.0]
["bitfinex","ETHUSD",1680613359298,6.96360316,1868.8,1868.7,1.0]
["bitfinex","ETHUSD",1680613360483,5.82660316,1868.8,1868.7,1.0]
["bitfinex","ETHUSD",1680613365951,14.22162534,1868.8,1868.7,1.0]
["bitfinex","ETHUSD",1680613366185,14.45162534,1868.8,1868.7,1.0]
["bitfinex","ETHUSD",1680613369746,15.59062534,1868.8,1868.7,1.0]
["bitfinex","ETHUSD",1680613370177,9.73162534,1868.8,1868.7,1.0]
["bitfinex","ETHUSD",1680613371745,9.72160139,1868.8,1868.7,1.0]
["bitfinex","ETHUSD",1680613372148,8.57560139,1868.8,1868.7,1.0]
["bitfinex","ETHUSD",1680613374446,14.20460139,1868.8,1868.7,1.0]
["bitfinex","ETHUSD",1680613374646,14.43460139,1868.8,1868.7,1.0]
["bitfinex","ETHUSD",1680613375303,8.57560139,1868.8,1868.7,1.0]
["bitfinex","ETHUSD",1680613378920,4.67057921,1868.8,1868.7,1.0]
["bitfinex","ETHUSD",1680613379130,4.66757921,1868.8,1868.7,1.0]
["bitfinex","ETHUSD",1680613379681,4.66757921,1868.8,1868.7,0.99677321]
["bitfinex","ETHUSD",1680613384036,7.43360139,1868.8,1868.7,0.99677321]
["bitfinex","ETHUSD",1680613384250,7.43660139,1868.8,1868.7,0.99677321]
["bitfinex","ETHUSD",1680613388963,13.06560139,1868.8,1868.7,0.99677321]
["bitfinex","ETHUSD",1680613389121,13.29560139,1868.8,1868.7,0.99677321]
["bitfinex","ETHUSD",1680613391579,14.44060139,1868.8,1868.7,0.99677321]
["bitfinex","ETHUSD",1680613398646,4.67047341,1868.8,1868.7,0.99677321]
["bitfinex","ETHUSD",1680613400663,7.43649559,1868.8,1868.7,0.99677321]
["bitfinex","ETHUSD",1680613400856,7.43949559,1868.8,1868.7,0.99677321]
["bitfinex","ETHUSD",1680613403675,0.95178341,1868.8,1868.7,1.55412322]
["bitfinex","ETHUSD",1680613403988,0.94878341,1868.8,1868.7,1.55412322]
["bitfinex","ETHUSD",1680613404772,0.94509288,1868.8,1868.7,1.55412322]
["bitfinex","ETHUSD",1680613404981,0.94509288,1868.8,1868.7,0.99677321]
["bitfinex","ETHUSD",1680613406329,0.94509288,1868.8,1868.7,1.55412322]
["bitfinex","ETHUSD",1680613407386,12.77811506,1868.8,1868.7,0.99677321]
["bitfinex","ETHUSD",1680613407586,7.15211506,1868.8,1868.7,0.99677321]
["bitfinex","ETHUSD",1680613408524,12.78111506,1868.8,1868.7,0.99677321]
["bitfinex","ETHUSD",1680613408827,7.15211506,1868.8,1868.7,0.99677321]
["bitfinex","ETHUSD",1680613409732,12.78111506,1868.8,1868.7,0.99677321]
["bitfinex","ETHUSD",1680613410087,6.92211506,1868.8,1868.7,0.99677321]
["bitfinex","ETHUSD",1680613412084,13.68811506,1868.8,1868.7,0.99677321]
["bitfinex","ETHUSD",1680613412390,13.91811506,1868.8,1868.7,0.99677321]
["bitfinex","ETHUSD",1680613414333,15.06411506,1868.8,1868.7,0.99677321]
["bitfinex","ETHUSD",1680613414637,15.06411506,1868.8,1868.7,0.67214921]
["bitfinex","ETHUSD",1680613415435,15.06411506,1868.8,1868.7,0.61934475]
["bitfinex","ETHUSD",1680613416300,15.06411506,1868.8,1868.7,0.56674339]
["bitfinex","ETHUSD",1680613417309,15.06411506,1868.8,1868.7,0.51434434]
["bitfinex","ETHUSD",1680613417695,13.92711506,1868.8,1868.7,0.51434434]
["bitfinex","ETHUSD",1680613418328,13.92711506,1868.8,1868.7,0.46214682]
["bitfinex","ETHUSD",1680613419431,13.92711506,1868.8,1868.7,0.41015006]
["bitfinex","ETHUSD",1680613420228,13.92711506,1868.8,1868.7,0.35835329]
["bitfinex","ETHUSD",1680613421257,13.92711506,1868.8,1868.7,0.30675574]
["bitfinex","ETHUSD",1680613422230,13.92711506,1868.8,1868.7,0.25536598]
["bitfinex","ETHUSD",1680613423356,13.92711506,1868.8,1868.7,0.20417387]
["bitfinex","ETHUSD",1680613424017,0.81857013,1868.7,1868.3,1.39724065]
["bitfinex","ETHUSD",1680613424214,12.50207218,1868.6,1868.3,1.39124065]
["bitfinex","ETHUSD",1680613424457,12.50207218,1868.6,1868.3,0.55735001]
["bitfinex","ETHUSD",1680613424458,12.50507218,1868.6,1868.3,0.55735001]
["bitfinex","ETHUSD",1680613424660,12.50507218,1868.6,1868.2,0.66335001]
["bitfinex","ETHUSD",1680613424809,0.23,1868.5,1868.2,0.66335001]
["bitfinex","ETHUSD",1680613425157,3.208,1868.3,1868.2,0.66335001]
["bitfinex","ETHUSD",1680613425359,3.59336,1868.3,1868.2,0.66335001]
["bitfinex","ETHUSD",1680613425513,3.59336,1868.3,1868.2,0.65735001]
["bitfinex","ETHUSD",1680613425919,6.35938218,1868.3,1868.2,0.65735001]
["bitfinex","ETHUSD",1680613426119,6.36238218,1868.3,1868.2,0.65735001]
["bitfinex","ETHUSD",1680613427926,3.59636,1868.3,1868.2,0.65735001]
["bitfinex","ETHUSD",1680613428122,3.59336,1868.3,1868.2,0.65735001]
["bitfinex","ETHUSD",1680613428339,6.35938218,1868.3,1868.2,0.65735001]
["bitfinex","ETHUSD",1680613428560,6.36238218,1868.3,1868.2,0.65735001]
["bitfinex","ETHUSD",1680613429516,6.88974871,1868.3,1868.2,0.65735001]
["bitfinex","ETHUSD",1680613430054,12.51874871,1868.3,1868.2,0.65735001]
["bitfinex","ETHUSD",1680613430259,12.51874871,1868.3,1868.1,0.93989064]
["bitfinex","ETHUSD",1680613430260,12.74874871,1868.3,1868.1,0.073157]
["bitfinex","ETHUSD",1680613430470,12.74874871,1868.3,1868.0,0.55735001]
["bitfinex","ETHUSD",1680613430471,0.8993,1868.1,1868.0,0.55735001]
["bitfinex","ETHUSD",1680613430688,12.50232218,1868.1,1867.9,1.49124065]
["bitfinex","ETHUSD",1680613430874,12.21844218,1868.0,1867.9,1.49124065]
["bitfinex","ETHUSD",1680613431069,12.22144218,1868.0,1867.9,1.49124065]
["bitfinex","ETHUSD",1680613431275,12.72948479,1868.0,1867.9,0.65735001]
["bitfinex","ETHUSD",1680613432402,6.61353479,1868.0,1867.9,0.65735001]
["bitfinex","ETHUSD",1680613433816,6.87048479,1868.0,1867.9,0.65735001]
["bitfinex","ETHUSD",1680613435269,12.49948479,1868.0,1867.9,0.1]
["bitfinex","ETHUSD",1680613435512,12.72948479,1868.0,1867.9,0.1]
["bitfinex","ETHUSD",1680613435874,12.73748479,1868.0,1867.9,0.1]
["bitfinex","ETHUSD",1680613441341,6.87848479,1868.0,1867.9,0.1]
["bitfinex","ETHUSD",1680613441683,12.50748479,1868.0,1867.9,0.1]
["bitfinex","ETHUSD",1680613441872,12.73748479,1868.0,1867.9,0.1]
["bitfinex","ETHUSD",1680613443541,7.10848479,1868.0,1867.9,0.1]
["bitfinex","ETHUSD",1680613446088,6.87848479,1868.0,1867.9,0.1]
["bitfinex","ETHUSD",1680613447605,12.73748479,1868.0,1867.9,0.1]
["bitfinex","ETHUSD",1680613447949,12.72948479,1868.0,1867.9,0.1]
["bitfinex","ETHUSD",1680613448390,12.83748479,1868.0,1867.9,0.1]
["bitfinex","ETHUSD",1680613449598,12.82948479,1868.0,1867.9,0.1]
["bitfinex","ETHUSD",1680613449768,12.83748479,1868.0,1867.9,0.1]
["bitfinex","ETHUSD",1680613451903,4.21046261,1868.0,1867.9,0.1]
["bitfinex","ETHUSD",1680613452204,4.19764616,1868.0,1867.9,0.1]
["bitfinex","ETHUSD",1680613452545,0.73651261,1868.0,1867.9,0.1]
["bitfinex","ETHUSD",1680613453198,3.94451261,1868.0,1867.9,0.1]
["bitfinex","ETHUSD",1680613453563,4.20146261,1868.0,1867.9,0.1]
["bitfinex","ETHUSD",1680613458052,4.20146261,1868.0,1867.7,0.31921166]
["bitfinex","ETHUSD",1680613458254,4.20146261,1868.0,1867.7,0.47234571]
["bitfinex","ETHUSD",1680613458766,3.208,1867.8,1867.7,0.31921166]
["bitfinex","ETHUSD",1680613458969,3.33649,1867.8,1867.7,0.31921166]
["bitfinex","ETHUSD",1680613460807,3.59347,1867.8,1867.6,0.1]
["bitfinex","ETHUSD",1680613460970,3.59347,1867.8,1867.6,1.21212889]
["bitfinex","ETHUSD",1680613462504,4.12396606,1867.8,1867.6,1.21212889]
["bitfinex","ETHUSD",1680613464276,0.49008941,1867.7,1867.6,1.21212889]
["bitfinex","ETHUSD",1680613466099,0.49008941,1867.7,1867.6,3.40162835]
["bitfinex","ETHUSD",1680613466339,0.61858941,1867.7,1867.6,2.01833147]
["bitfinex","ETHUSD",1680613466515,0.61858941,1867.7,1867.6,3.40162835]
["bitfinex","ETHUSD",1680613466822,0.49008941,1867.7,1867.6,3.40762835]
["bitfinex","ETHUSD",1680613467037,0.49008941,1867.7,1867.6,2.29149946]
["bitfinex","ETHUSD",1680613467211,0.49008941,1867.7,1867.6,2.28949946]
["bitfinex","ETHUSD",1680613468381,0.12849,1867.9,1867.6,2.28949946]
["bitfinex","ETHUSD",1680613468626,0.12849,1867.9,1867.8,0.83867409]
["bitfinex","ETHUSD",1680613469114,0.12849,1867.9,1867.8,1.95690622]
["bitfinex","ETHUSD",1680613469297,0.12849,1867.9,1867.8,0.83867409]
["bitfinex","ETHUSD",1680613470082,0.12849,1867.9,1867.8,1.95690622]
["bitfinex","ETHUSD",1680613471125,0.12849,1867.9,1867.8,1.11823213]
["bitfinex","ETHUSD",1680613471329,0.38546,1867.9,1867.8,1.11823213]
["bitfinex","ETHUSD",1680613474340,0.38546,1867.9,1867.8,1.95790886]
["bitfinex","ETHUSD",1680613474539,0.38546,1867.9,1867.8,0.83967673]
["bitfinex","ETHUSD",1680613474943,0.38546,1867.9,1867.8,1.11823213]
["bitfinex","ETHUSD",1680613475157,0.12849,1867.9,1867.8,1.11823213]
["bitfinex","ETHUSD",1680613475872,0.38546,1867.9,1867.8,1.11823213]
["bitfinex","ETHUSD",1680613477994,0.12848,1867.9,1867.8,1.11823213]
["bitfinex","ETHUSD",1680613478685,0.38230883,1867.9,1867.8,1.11823213]
["bitfinex","ETHUSD",1680613479485,0.85160433,1867.9,1867.8,1.11823213]
["bitfinex","ETHUSD",1680613480091,0.85160433,1867.9,1867.7,1.00752901]
["bitfinex","ETHUSD",1680613482886,0.59463433,1867.9,1867.7,1.00752901]
["bitfinex","ETHUSD",1680613483785,0.59463433,1867.9,1867.6,1.76112986]
["bitfinex","ETHUSD",1680613483992,0.59463433,1867.9,1867.6,2.47730285]
["bitfinex","ETHUSD",1680613486496,0.85160433,1867.9,1867.6,2.47730285]
["bitfinex","ETHUSD",1680613487099,0.85160433,1867.9,1867.7,1.4007362]
["bitfinex","ETHUSD",1680613494530,4.05960433,1867.9,1867.7,1.4007362]
["bitfinex","ETHUSD",1680613496248,6.82562651,1867.9,1867.7,1.4007362]
["bitfinex","ETHUSD",1680613496440,6.82862651,1867.9,1867.7,1.4007362]
["bitfinex","ETHUSD",1680613500244,6.82654492,1867.9,1867.7,1.4007362]
["bitfinex","ETHUSD",1680613501254,3.80355274,1867.9,1867.7,1.4007362]
["bitfinex","ETHUSD",1680613501408,3.80055274,1867.9,1867.7,1.4007362]
["bitfinex","ETHUSD",1680613502211,6.82354492,1867.9,1867.7,1.4007362]
["bitfinex","ETHUSD",1680613502545,6.82654492,1867.9,1867.7,1.4007362]
["bitfinex","ETHUSD",1680613502751,6.82654492,1867.9,1867.8,0.8408441]
["bitfinex","ETHUSD",1680613502947,6.82654492,1867.9,1867.8,0.84095023]
["bitfinex","ETHUSD",1680613503156,6.82654492,1867.9,1867.7,1.4007362]
["bitfinex","ETHUSD",1680613503707,6.82654492,1867.9,1867.8,0.84121587]
["bitfinex","ETHUSD",1680613504450,6.56957492,1867.9,1867.8,0.84121587]
["bitfinex","ETHUSD",1680613507248,3.80355274,1867.9,1867.8,0.84121587]
["bitfinex","ETHUSD",1680613507440,3.80055274,1867.9,1867.8,0.84121587]
["bitfinex","ETHUSD",1680613507750,4.05752274,1867.9,1867.8,0.84121587]
["bitfinex","ETHUSD",1680613508427,6.82354492,1867.9,1867.8,1.96283703]
["bitfinex","ETHUSD",1680613508610,6.82354492,1867.9,1867.8,0.84121587]
["bitfinex","ETHUSD",1680613508611,6.82654492,1867.9,1867.8,0.84121587]
["bitfinex","ETHUSD",1680613508813,6.56957492,1867.9,1867.8,1.96283703]
["bitfinex","ETHUSD",1680613509012,6.56957492,1867.9,1867.8,1.96270873]
["bitfinex","ETHUSD",1680613509267,3.80355274,1867.9,1867.8,1.12162116]
["bitfinex","ETHUSD",1680613509406,4.05752274,1867.9,1867.8,1.96268328]
["bitfinex","ETHUSD",1680613509607,4.05752274,1867.9,1867.8,0.84106212]
["bitfinex","ETHUSD",1680613509811,4.05752274,1867.9,1867.8,1.96268328]
["bitfinex","ETHUSD",1680613510055,4.05752274,1867.9,1867.8,0.84106212]
["bitfinex","ETHUSD",1680613510256,12.45254492,1867.9,1867.8,0.84106212]
["bitfinex","ETHUSD",1680613510567,6.44631768,1867.9,1867.8,0.84106212]
["bitfinex","ETHUSD",1680613510707,3.8087755,1867.9,1867.8,0.84106212]
["bitfinex","ETHUSD",1680613510911,4.0627455,1867.9,1867.8,0.84106212]
["bitfinex","ETHUSD",1680613512165,0.4692955,1867.9,1867.8,1.03733045]
["bitfinex","ETHUSD",1680613512339,0.4692955,1867.9,1867.8,1.59700453]
["bitfinex","ETHUSD",1680613512538,0.4692955,1867.9,1867.8,0.19626833]
["bitfinex","ETHUSD",1680613513364,0.4692955,1867.9,1867.8,0.41041833]
["bitfinex","ETHUSD",1680613513528,0.4692955,1867.9,1867.8,2.07154819]
["bitfinex","ETHUSD",1680613513859,0.4692955,1867.9,1867.8,5.50254819]
["bitfinex","ETHUSD",1680613514057,0.4692955,1867.9,1867.8,5.50854819]
["bitfinex","ETHUSD",1680613515859,0.4692955,1867.9,1867.8,11.70288037]
["bitfinex","ETHUSD",1680613516181,0.4692955,1867.9,1867.8,10.04175051]
["bitfinex","ETHUSD",1680613516383,2.1,1868.0,1867.8,10.68875051]
["bitfinex","ETHUSD",1680613516524,2.1,1868.0,1867.9,7.44642124]
["bitfinex","ETHUSD",1680613516725,2.1,1868.0,1867.9,9.59242124]
["bitfinex","ETHUSD",1680613517171,2.1,1868.0,1867.9,7.87514124]
["bitfinex","ETHUSD",1680613517354,2.1,1868.0,1867.9,9.01314124]
["bitfinex","ETHUSD",1680613517982,2.1,1868.0,1867.9,12.44142124]
["bitfinex","ETHUSD",1680613518193,2.1,1868.0,1867.9,12.01314124]
["bitfinex","ETHUSD",1680613518846,2.1,1868.0,1867.9,10.33303723]
["bitfinex","ETHUSD",1680613519059,2.1,1868.0,1867.9,12.01314124]
["bitfinex","ETHUSD",1680613519260,2.1,1868.0,1867.9,11.79900124]
["bitfinex","ETHUSD",1680613519761,2.1,1868.0,1867.9,12.01314124]
["bitfinex","ETHUSD",1680613520282,2.1,1868.0,1867.9,10.33303723]
["bitfinex","ETHUSD",1680613520784,2.1,1868.0,1867.9,10.11889723]
["bitfinex","ETHUSD",1680613521079,2.1,1868.0,1867.9,10.33303723]
["bitfinex","ETHUSD",1680613523194,2.1,1868.0,1867.9,16.39031723]
["bitfinex","ETHUSD",1680613523490,2.09799753,1868.0,1867.9,19.20842124]
["bitfinex","ETHUSD",1680613523786,2.09799753,1868.0,1867.9,19.20642124]
["bitfinex","ETHUSD",1680613523943,2.09799753,1868.0,1867.9,19.43642124]
["bitfinex","ETHUSD",1680613525387,0.008,1868.4,1868.0,0.5]
["bitfinex","ETHUSD",1680613525538,0.82657013,1868.7,1868.3,1.9844178]
["bitfinex","ETHUSD",1680613525740,0.82657013,1868.7,1868.4,0.5589378]
["bitfinex","ETHUSD",1680613525967,0.95500013,1868.7,1868.4,0.5589378]
["bitfinex","ETHUSD",1680613526356,0.64771703,1868.6,1868.3,11.91755998]
["bitfinex","ETHUSD",1680613526577,0.65571703,1868.6,1868.4,1.191756]
["bitfinex","ETHUSD",1680613526895,0.78414703,1868.6,1868.3,7.0135378]
["bitfinex","ETHUSD",1680613527190,0.65571703,1868.6,1868.3,7.0115378]
["bitfinex","ETHUSD",1680613527983,0.65571703,1868.6,1868.3,9.1515378]
["bitfinex","ETHUSD",1680613528283,0.65571703,1868.6,1868.4,0.91515378]
["bitfinex","ETHUSD",1680613528846,0.1,1869.1,1868.6,6.129]
["bitfinex","ETHUSD",1680613529042,0.003,1868.9,1868.8,7.60821347]
["bitfinex","ETHUSD",1680613529245,0.006,1869.0,1868.8,12.07315928]
["bitfinex","ETHUSD",1680613529472,0.103,1869.1,1868.9,1.20731593]
["bitfinex","ETHUSD",1680613529473,0.1,1869.1,1868.9,1.20731593]
["bitfinex","ETHUSD",1680613529689,0.1,1869.1,1868.9,2.138]
["bitfinex","ETHUSD",1680613529892,0.1,1869.1,1869.0,2.138]
["bitfinex","ETHUSD",1680613530063,0.1,1869.1,1868.9,5.146]
["bitfinex","ETHUSD",1680613530293,0.44443373,1869.0,1868.9,0.006]
["bitfinex","ETHUSD",1680613530601,0.44443373,1869.0,1868.8,0.84321347]
["bitfinex","ETHUSD",1680613531291,0.44443373,1869.0,1868.8,0.83721347]
["bitfinex","ETHUSD",1680613532446,1.37239436,1869.0,1868.8,0.83721347]
["bitfinex","ETHUSD",1680613533866,1.37239436,1869.0,1868.8,1.05124347]
["bitfinex","ETHUSD",1680613534095,1.37239436,1869.0,1868.8,1.15613782]
["bitfinex","ETHUSD",1680613535538,1.37239436,1869.0,1868.8,3.29413782]
["bitfinex","ETHUSD",1680613535738,1.37239436,1869.0,1868.8,1.15613782]
["bitfinex","ETHUSD",1680613535927,1.37239436,1869.0,1868.8,3.29413782]
["bitfinex","ETHUSD",1680613536293,1.37239436,1869.0,1868.8,1.15613782]
["bitfinex","ETHUSD",1680613536544,1.37239436,1869.0,1868.9,0.11561378]
["bitfinex","ETHUSD",1680613539159,1.37239436,1869.0,1868.9,10.52070596]
["bitfinex","ETHUSD",1680613539457,1.37239436,1869.0,1868.9,15.66470596]
["bitfinex","ETHUSD",1680613540457,0.1,1869.1,1868.9,15.66470596]
["bitfinex","ETHUSD",1680613540601,0.1,1869.1,1869.0,11.39502218]
["bitfinex","ETHUSD",1680613540801,0.1,1869.1,1869.0,16.30587278]
["bitfinex","ETHUSD",1680613542046,0.1,1869.1,1869.0,7.2628106]
["bitfinex","ETHUSD",1680613542227,0.1,1869.1,1869.0,7.4768206]
["bitfinex","ETHUSD",1680613542450,1.30351941,1869.1,1869.0,7.4768206]
["bitfinex","ETHUSD",1680613542764,1.30351941,1869.1,1869.0,7.4828206]
["bitfinex","ETHUSD",1680613543120,1.30351941,1869.1,1869.0,7.9108506]
["bitfinex","ETHUSD",1680613543628,1.30351941,1869.1,1869.0,10.67687278]
["bitfinex","ETHUSD",1680613544423,0.1,1869.1,1869.0,17.44387278]
["bitfinex","ETHUSD",1680613545821,0.1,1869.1,1869.0,17.44187278]
["bitfinex","ETHUSD",1680613546127,0.1,1869.1,1869.0,17.43987278]
["bitfinex","ETHUSD",1680613546471,0.1,1869.1,1869.0,11.81487278]
["bitfinex","ETHUSD",1680613547171,0.1,1869.1,1869.0,17.44387278]
["bitfinex","ETHUSD",1680613547368,0.1,1869.1,1869.0,17.67387278]
["bitfinex","ETHUSD",1680613548717,0.1,1869.2,1869.0,17.67387278]
["bitfinex","ETHUSD",1680613548922,0.1,1869.2,1869.1,13.43840946]
["bitfinex","ETHUSD",1680613549240,0.1,1869.2,1869.1,17.93643946]
["bitfinex","ETHUSD",1680613549678,0.1,1869.2,1869.1,18.16643946]
["bitfinex","ETHUSD",1680613550292,0.1,1869.2,1869.1,17.31041946]
["bitfinex","ETHUSD",1680613551206,0.1,1869.2,1869.1,16.65240946]
["bitfinex","ETHUSD",1680613552127,0.65647913,1870.6,1869.5,1.0]
["bitfinex","ETHUSD",1680613552395,0.007,1870.4,1869.7,9.90768]
["bitfinex","ETHUSD",1680613552597,0.11000001,1870.6,1869.7,9.90768]
["bitfinex","ETHUSD",1680613552598,0.66830214,1870.6,1870.2,0.64162]
["bitfinex","ETHUSD",1680613552818,0.11000001,1870.6,1870.2,8.33327]
["bitfinex","ETHUSD",1680613553019,0.11000001,1870.6,1870.3,2.971327]
["bitfinex","ETHUSD",1680613553196,0.11000001,1870.6,1870.3,3.59934918]
["bitfinex","ETHUSD",1680613553362,0.11000001,1870.6,1870.2,0.502]
["bitfinex","ETHUSD",1680613553363,1.246,1870.5,1870.2,0.502]
["bitfinex","ETHUSD",1680613553568,1.135,1870.4,1870.3,2.76602218]
["bitfinex","ETHUSD",1680613553800,0.1,1870.5,1870.3,2.76602218]
["bitfinex","ETHUSD",1680613553969,0.1,1870.5,1870.4,0.902]
["bitfinex","ETHUSD",1680613554671,1.246,1870.5,1870.4,0.902]
["bitfinex","ETHUSD",1680613554872,1.246,1870.5,1869.9,2.14]
["bitfinex","ETHUSD",1680613555113,1.246,1870.5,1869.9,7.17761]
["bitfinex","ETHUSD",1680613555114,1.3813,1870.5,1869.9,7.17761]
["bitfinex","ETHUSD",1680613555318,2.11582258,1870.5,1869.9,7.17761]
["bitfinex","ETHUSD",1680613555469,2.11582258,1870.5,1870.2,0.974]
["bitfinex","ETHUSD",1680613555671,5.35128612,1870.3,1870.2,0.974]
["bitfinex","ETHUSD",1680613556029,6.63560612,1870.3,1870.2,0.974]
["bitfinex","ETHUSD",1680613556315,7.4964368,1870.3,1870.2,0.88791693]
["bitfinex","ETHUSD",1680613556498,8.49180095,1870.3,1869.7,0.006]
["bitfinex","ETHUSD",1680613556815,1.136,1870.1,1869.7,2.1941888]
["bitfinex","ETHUSD",1680613556968,1.136,1870.1,1869.6,2.69788799]
["bitfinex","ETHUSD",1680613557174,1.136,1870.1,1869.7,2.138]
["bitfinex","ETHUSD",1680613557370,1.136,1870.1,1869.7,0.862]
["bitfinex","ETHUSD",1680613557371,0.84349485,1870.0,1869.7,0.862]
["bitfinex","ETHUSD",1680613557910,1.146,1869.9,1869.7,0.862]
["bitfinex","ETHUSD",1680613558078,1.146,1869.9,1869.7,0.006]
["bitfinex","ETHUSD",1680613558278,1.98849842,1869.9,1869.6,0.55388799]
["bitfinex","ETHUSD",1680613558478,1.146,1869.9,1869.6,0.55388799]
["bitfinex","ETHUSD",1680613559172,0.003,1870.2,1869.7,2.97995218]
["bitfinex","ETHUSD",1680613559513,1.146,1870.2,1869.9,0.867]
["bitfinex","ETHUSD",1680613559825,0.003,1870.4,1870.0,2.76602218]
["bitfinex","ETHUSD",1680613559970,0.1,1870.5,1870.1,3.91827222]
["bitfinex","ETHUSD",1680613560314,0.1,1870.5,1870.2,3.033]
["bitfinex","ETHUSD",1680613560520,0.1,1870.5,1870.3,0.21386]
["bitfinex","ETHUSD",1680613560812,0.1,1870.5,1870.4,2.136]
["bitfinex","ETHUSD",1680613561115,0.1,1870.5,1870.4,0.894]
["bitfinex","ETHUSD",1680613561321,0.81742008,1870.5,1870.4,0.894]
["bitfinex","ETHUSD",1680613562066,1.96342008,1870.5,1870.4,0.894]
["bitfinex","ETHUSD",1680613562310,0.81742008,1870.5,1870.4,0.894]
["bitfinex","ETHUSD",1680613562898,0.81742008,1870.5,1870.4,0.9834]
["bitfinex","ETHUSD",1680613563105,0.81742008,1870.5,1870.4,4.39098218]
["bitfinex","ETHUSD",1680613563305,0.81742008,1870.5,1870.4,3.96727218]
["bitfinex","ETHUSD",1680613563468,0.1,1870.5,1870.4,6.33429395]
["bitfinex","ETHUSD",1680613563670,0.1,1870.5,1870.4,9.76400395]
["bitfinex","ETHUSD",1680613563969,0.1,1870.5,1870.4,26.27050395]
["bitfinex","ETHUSD",1680613564173,0.11000001,1870.6,1870.5,9.7529604]
["bitfinex","ETHUSD",1680613564373,0.11000001,1870.6,1870.4,5.15089769]
["bitfinex","ETHUSD",1680613564610,0.11000001,1870.6,1870.5,5.77202218]
["bitfinex","ETHUSD",1680613564815,0.11000001,1870.6,1870.5,3.006]
["bitfinex","ETHUSD",1680613565032,0.11000001,1870.6,1870.5,0.87]
["bitfinex","ETHUSD",1680613565372,0.11000001,1870.6,1870.5,3.20815136]
["bitfinex","ETHUSD",1680613566319,0.11000001,1870.6,1870.5,1.07215136]
["bitfinex","ETHUSD",1680613566523,0.11000001,1870.6,1870.5,0.20215136]
["bitfinex","ETHUSD",1680613566524,1.25600001,1870.6,1870.5,0.20215136]
["bitfinex","ETHUSD",1680613567478,1.25600001,1870.6,1870.3,2.136]
["bitfinex","ETHUSD",1680613567775,1.25600001,1870.6,1870.3,2.885047]
["bitfinex","ETHUSD",1680613568081,1.25600001,1870.6,1870.3,2.671187]
["bitfinex","ETHUSD",1680613568418,0.11000001,1870.6,1870.4,2.76602218]
["bitfinex","ETHUSD",1680613568632,0.11000001,1870.6,1870.5,3.64153]
["bitfinex","ETHUSD",1680613568773,0.11000001,1870.6,1870.5,20.2525504]
["bitfinex","ETHUSD",1680613569474,0.08870321,1870.6,1870.5,20.46551838]
["bitfinex","ETHUSD",1680613570602,0.06762597,1870.6,1870.5,20.46551838]
["bitfinex","ETHUSD",1680613571508,0.04671881,1870.6,1870.5,20.46551838]
["bitfinex","ETHUSD",1680613572315,0.02598031,1870.6,1870.5,20.46551838]
["bitfinex","ETHUSD",1680613572641,0.02598031,1870.6,1870.5,20.69551838]
["bitfinex","ETHUSD",1680613573339,0.00540907,1870.6,1870.5,20.69551838]
["bitfinex","ETHUSD",1680613573542,0.00540907,1870.6,1870.5,26.32451838]
["bitfinex","ETHUSD",1680613574048,0.00540907,1870.6,1870.5,27.46251838]
["bitfinex","ETHUSD",1680613574376,0.1,1870.7,1870.5,27.44182901]
["bitfinex","ETHUSD",1680613574550,0.1,1870.7,1870.6,13.00720508]
["bitfinex","ETHUSD",1680613574751,0.1,1870.7,1870.6,16.64004508]
["bitfinex","ETHUSD",1680613575042,0.1,1871.1,1870.6,16.64004508]
["bitfinex","ETHUSD",1680613575248,0.1,1871.1,1870.8,6.775]
["bitfinex","ETHUSD",1680613575408,0.1,1871.1,1871.0,7.91635]
["bitfinex","ETHUSD",1680613575619,0.1,1871.1,1871.0,12.08940718]
["bitfinex","ETHUSD",1680613575839,0.1,1871.1,1871.0,14.22540718]
["bitfinex","ETHUSD",1680613576240,0.1,1871.1,1871.0,6.80905718]
["bitfinex","ETHUSD",1680613576603,0.1,1871.1,1871.0,10.92783718]
["bitfinex","ETHUSD",1680613576809,0.1,1871.1,1871.0,10.71405718]
["bitfinex","ETHUSD",1680613577245,0.10716721,1871.1,1871.0,0.905]
["bitfinex","ETHUSD",1680613577404,0.12913824,1871.1,1871.0,1.09846503]
["bitfinex","ETHUSD",1680613577606,0.12913824,1871.1,1871.0,0.905]
["bitfinex","ETHUSD",1680613578316,0.12913824,1871.1,1871.0,3.67102218]
["bitfinex","ETHUSD",1680613578520,0.10716721,1871.1,1871.0,6.4091024]
["bitfinex","ETHUSD",1680613579450,0.10716721,1871.1,1871.0,10.5434524]
["bitfinex","ETHUSD",1680613579653,0.10716721,1871.1,1871.0,15.6794524]
["bitfinex","ETHUSD",1680613579956,0.10716721,1871.1,1871.0,15.2518824]
["bitfinex","ETHUSD",1680613580110,0.1,1871.1,1871.0,13.5434524]
["bitfinex","ETHUSD",1680613581421,0.1,1871.1,1871.0,13.7734524]
["bitfinex","ETHUSD",1680613582023,0.1,1871.1,1871.0,14.9194524]
["bitfinex","ETHUSD",1680613582841,0.13602837,1871.5,1871.1,0.5]
["bitfinex","ETHUSD",1680613583022,0.1,1871.7,1871.2,9.76302218]
["bitfinex","ETHUSD",1680613583023,0.22822,1871.7,1871.2,9.76302218]
["bitfinex","ETHUSD",1680613583239,0.1,1871.7,1871.2,19.43518218]
["bitfinex","ETHUSD",1680613583426,0.22822,1871.7,1871.3,3.0]
["bitfinex","ETHUSD",1680613583757,0.1,1871.7,1871.4,3.06602218]
["bitfinex","ETHUSD",1680613584154,0.00728958,1871.6,1871.5,0.5]
["bitfinex","ETHUSD",1680613584448,0.00028958,1871.6,1871.5,0.66926383]
["bitfinex","ETHUSD",1680613584953,0.00028958,1871.6,1871.5,0.16926383]
["bitfinex","ETHUSD",1680613585249,1.146,1871.9,1871.5,1.41436643]
["bitfinex","ETHUSD",1680613585458,1.27421,1871.9,1871.6,9.0]
["bitfinex","ETHUSD",1680613586111,0.33822,1871.7,1871.5,0.17726383]
["bitfinex","ETHUSD",1680613586308,0.21,1871.7,1871.6,0.15114547]
["bitfinex","ETHUSD",1680613586541,13.13369218,1871.7,1871.6,0.15114547]
["bitfinex","ETHUSD",1680613586741,14.28269218,1871.7,1871.6,4.547e-05]
["bitfinex","ETHUSD",1680613586955,14.78016431,1871.7,1871.0,0.006]
["bitfinex","ETHUSD",1680613587155,1.53071,1871.5,1871.0,0.006]
["bitfinex","ETHUSD",1680613587374,2.04366,1871.5,1871.0,0.006]
["bitfinex","ETHUSD",1680613587787,1.146,1871.3,1871.0,0.006]
["bitfinex","ETHUSD",1680613587930,0.38476,1871.2,1871.0,0.006]
["bitfinex","ETHUSD",1680613588135,1.146,1871.1,1870.9,0.006]
["bitfinex","ETHUSD",1680613588534,1.27426,1871.1,1870.9,0.006]
["bitfinex","ETHUSD",1680613589671,1.146,1871.1,1870.9,0.006]
["bitfinex","ETHUSD",1680613589973,0.02197103,1871.2,1870.9,0.006]
["bitfinex","ETHUSD",1680613590275,1.146,1871.3,1870.8,0.006]
["bitfinex","ETHUSD",1680613590276,1.27425,1871.3,1870.8,0.006]
["bitfinex","ETHUSD",1680613590479,1.27425,1871.3,1870.8,1.141582]
["bitfinex","ETHUSD",1680613591271,1.27425,1871.3,1870.9,2.76602218]
["bitfinex","ETHUSD",1680613591571,1.53075,1871.3,1870.9,2.77202218]
["bitfinex","ETHUSD",1680613592072,0.38475,1871.3,1870.9,2.77202218]
["bitfinex","ETHUSD",1680613592271,0.38475,1871.3,1870.9,0.39696042]
["bitfinex","ETHUSD",1680613592569,0.38475,1871.3,1870.9,0.006]
["bitfinex","ETHUSD",1680613592728,0.12826,1871.1,1870.9,0.006]
["bitfinex","ETHUSD",1680613592933,1.146,1871.0,1870.9,0.006]
["bitfinex","ETHUSD",1680613593573,3.91202218,1871.0,1870.6,1.59883542]
["bitfinex","ETHUSD",1680613593779,5.5,1870.7,1870.5,0.002]
["bitfinex","ETHUSD",1680613594072,4.4713,1870.6,1870.0,11.144]
["bitfinex","ETHUSD",1680613594284,1.136,1870.3,1870.1,1.1144]
["bitfinex","ETHUSD",1680613594446,0.1283,1870.6,1870.5,0.14476293]
["bitfinex","ETHUSD",1680613594647,1.2743,1870.6,1870.5,0.14476293]
["bitfinex","ETHUSD",1680613595247,1.5309,1870.6,1870.5,0.14476293]
["bitfinex","ETHUSD",1680613595446,1.5309,1870.6,1870.2,8.79676293]
["bitfinex","ETHUSD",1680613595636,1.136,1870.5,1870.2,9.78647922]
["bitfinex","ETHUSD",1680613596242,1.2643,1870.5,1870.2,9.78647922]
["bitfinex","ETHUSD",1680613596470,1.136,1870.5,1870.2,9.78647922]
["bitfinex","ETHUSD",1680613596656,1.2643,1870.5,1870.2,9.78647922]
["bitfinex","ETHUSD",1680613596855,0.1283,1870.5,1870.2,9.78647922]
["bitfinex","ETHUSD",1680613597079,1.146,1870.6,1870.3,0.97864792]
["bitfinex","ETHUSD",1680613597378,0.1283,1870.5,1870.3,0.97864792]
["bitfinex","ETHUSD",1680613597537,1.146,1870.6,1870.3,0.97864792]
["bitfinex","ETHUSD",1680613597538,1.4026,1870.6,1870.3,0.97864792]
["bitfinex","ETHUSD",1680613598044,0.1283,1870.6,1870.3,0.97864792]
["bitfinex","ETHUSD",1680613598658,0.3849,1870.6,1870.3,0.97864792]
["bitfinex","ETHUSD",1680613600383,0.3849,1870.6,1870.2,20.27946293]
["bitfinex","ETHUSD",1680613600687,0.3849,1870.6,1870.2,20.27746293]
["bitfinex","ETHUSD",1680613601237,0.3849,1870.6,1870.2,8.79476293]
["bitfinex","ETHUSD",1680613601642,0.3849,1870.6,1870.2,10.93276293]
["bitfinex","ETHUSD",1680613601986,0.3849,1870.6,1870.2,8.79476293]
["bitfinex","ETHUSD",1680613602158,1.5309,1870.6,1870.2,11.04148402]
["bitfinex","ETHUSD",1680613604544,1.5309,1870.6,1870.2,8.79476293]
["bitfinex","ETHUSD",1680613604775,1.5309,1870.6,1870.3,8.79476293]
["bitfinex","ETHUSD",1680613606704,5.49,1870.4,1870.2,0.002]
["bitfinex","ETHUSD",1680613606902,5.49,1870.4,1870.1,0.213748]
["bitfinex","ETHUSD",1680613606903,5.24124,1870.3,1870.1,0.213748]
["bitfinex","ETHUSD",1680613607082,1.146,1870.2,1870.1,0.213748]
["bitfinex","ETHUSD",1680613607282,1.53097,1870.2,1870.1,0.213748]
["bitfinex","ETHUSD",1680613611121,0.52146428,1870.2,1870.1,0.213748]
["bitfinex","ETHUSD",1680613611290,0.26361,1870.5,1870.1,0.213748]
["bitfinex","ETHUSD",1680613611478,1.4096,1870.6,1870.3,8.79476293]
["bitfinex","ETHUSD",1680613611676,0.12831,1870.5,1870.3,8.79476293]
["bitfinex","ETHUSD",1680613611880,0.39192,1870.5,1870.3,8.79476293]
["bitfinex","ETHUSD",1680613612328,4.60959,1870.7,1870.3,9.67443922]
["bitfinex","ETHUSD",1680613612632,0.1283,1870.6,1870.3,9.67443922]
["bitfinex","ETHUSD",1680613612929,1.5309,1870.6,1870.3,8.79476293]
["bitfinex","ETHUSD",1680613613816,1.2743,1870.6,1870.3,8.79476293]
["bitfinex","ETHUSD",1680613614697,1.146,1870.6,1870.3,8.79476293]
["bitfinex","ETHUSD",1680613614915,1.2743,1870.6,1870.3,8.79476293]
["bitfinex","ETHUSD",1680613616205,1.146,1870.6,1870.3,8.79476293]
["bitfinex","ETHUSD",1680613616410,1.2743,1870.6,1870.4,0.87947629]
["bitfinex","ETHUSD",1680613616621,4.64254103,1870.8,1870.6,0.00238928]
["bitfinex","ETHUSD",1680613616622,0.12829,1870.7,1870.6,0.00238928]
["bitfinex","ETHUSD",1680613617209,4.76783103,1870.8,1870.6,0.00238928]
["bitfinex","ETHUSD",1680613617406,4.51126103,1870.8,1870.6,0.00238928]
["bitfinex","ETHUSD",1680613618387,4.76783103,1870.8,1870.6,0.00238928]
["bitfinex","ETHUSD",1680613621397,4.51126103,1870.8,1870.6,0.00238928]
["bitfinex","ETHUSD",1680613621619,4.50062242,1870.8,1870.6,0.00238928]
["bitfinex","ETHUSD",1680613622162,0.13575553,1870.9,1870.7,8.79476293]
["bitfinex","ETHUSD",1680613622449,0.13275553,1870.9,1870.7,8.79476293]
["bitfinex","ETHUSD",1680613622655,0.13275553,1870.9,1870.8,0.87947629]
["bitfinex","ETHUSD",1680613623534,0.13275553,1870.9,1870.8,1.17495904]
["bitfinex","ETHUSD",1680613624997,4.48675553,1870.9,1870.8,0.29548275]
["bitfinex","ETHUSD",1680613625215,4.48675553,1870.9,1870.8,0.30148275]
["bitfinex","ETHUSD",1680613625399,1.27875553,1870.9,1870.8,0.30148275]
["bitfinex","ETHUSD",1680613625740,1.27875553,1870.9,1870.8,0.29548275]
["bitfinex","ETHUSD",1680613625922,0.13275553,1870.9,1870.8,1.20510732]
["bitfinex","ETHUSD",1680613628911,0.26103553,1870.9,1870.8,0.29548275]
["bitfinex","ETHUSD",1680613629240,0.51759553,1870.9,1870.8,0.29548275]
["bitfinex","ETHUSD",1680613629446,4.23871553,1870.9,1870.8,0.29548275]
["bitfinex","ETHUSD",1680613629738,8.15073771,1870.9,1870.8,0.29548275]
["bitfinex","ETHUSD",1680613629944,8.15373771,1870.9,1870.8,0.29548275]
["bitfinex","ETHUSD",1680613630300,8.15373771,1870.9,1870.6,8.80515221]
["bitfinex","ETHUSD",1680613630495,4.354,1870.8,1870.6,8.80315221]
["bitfinex","ETHUSD",1680613630732,0.12829,1870.7,1870.6,8.80315221]
["bitfinex","ETHUSD",1680613630924,0.38487,1870.7,1870.6,8.80315221]
["bitfinex","ETHUSD",1680613631302,4.357,1870.8,1870.6,8.80315221]
["bitfinex","ETHUSD",1680613631500,0.12829,1870.7,1870.6,9.0941042]
["bitfinex","ETHUSD",1680613631752,4.48229,1870.8,1870.6,9.0941042]
["bitfinex","ETHUSD",1680613632074,4.354,1870.8,1870.6,9.0941042]
["bitfinex","ETHUSD",1680613632241,3.208,1870.8,1870.6,9.0941042]
["bitfinex","ETHUSD",1680613632443,0.12829,1870.7,1870.6,9.0941042]
["bitfinex","ETHUSD",1680613632648,0.12829,1870.8,1870.6,9.0941042]
["bitfinex","ETHUSD",1680613632855,1.53531553,1870.9,1870.6,9.0921042]
["bitfinex","ETHUSD",1680613633003,1.66359553,1870.9,1870.6,9.0901042]
["bitfinex","ETHUSD",1680613633326,1.66359553,1870.9,1870.6,9.0921042]
["bitfinex","ETHUSD",1680613633533,3.208,1870.8,1870.6,9.0941042]
["bitfinex","ETHUSD",1680613633917,0.12828,1870.8,1870.6,9.0941042]
["bitfinex","ETHUSD",1680613634536,3.33628,1870.8,1870.7,8.79476293]
["bitfinex","ETHUSD",1680613634729,0.12828,1870.8,1870.7,8.80076293]
["bitfinex","ETHUSD",1680613635050,0.12828,1870.8,1870.7,8.79476293]
["bitfinex","ETHUSD",1680613635744,0.26103553,1870.9,1870.7,8.79476293]
["bitfinex","ETHUSD",1680613636760,0.13275553,1870.9,1870.7,8.79676293]
["bitfinex","ETHUSD",1680613636934,0.13275553,1870.9,1870.7,9.67527815]
["bitfinex","ETHUSD",1680613637265,0.13275553,1870.9,1870.7,9.67927815]
["bitfinex","ETHUSD",1680613637468,0.13275553,1870.9,1870.7,9.68127815]
["bitfinex","ETHUSD",1680613637770,0.13275553,1870.9,1870.7,10.23305215]
["bitfinex","ETHUSD",1680613638072,0.13275553,1870.9,1870.8,1.02330522]
["bitfinex","ETHUSD",1680613639609,3.33626,1871.2,1870.8,1.02330522]
["bitfinex","ETHUSD",1680613640748,1.27164954,1871.4,1871.2,8.79476293]
["bitfinex","ETHUSD",1680613640926,0.12825,1871.3,1871.2,8.79476293]
["bitfinex","ETHUSD",1680613642326,0.13264954,1871.4,1871.2,8.79476293]
["bitfinex","ETHUSD",1680613642526,0.13264954,1871.4,1871.2,9.67503922]
["bitfinex","ETHUSD",1680613642869,0.13015237,1871.4,1871.2,8.79876293]
["bitfinex","ETHUSD",1680613643073,4.62072478,1871.4,1871.2,0.002]
["bitfinex","ETHUSD",1680613643286,4.62072478,1871.4,1871.3,8.79476293]
["bitfinex","ETHUSD",1680613643503,4.49248478,1871.4,1871.3,8.80076293]
["bitfinex","ETHUSD",1680613643799,4.62572478,1871.4,1871.3,8.73683774]
["bitfinex","ETHUSD",1680613644010,4.62772478,1871.4,1871.3,8.73683774]
["bitfinex","ETHUSD",1680613644675,4.62772478,1871.4,1871.3,8.98860654]
["bitfinex","ETHUSD",1680613645391,0.15548478,1871.4,1871.3,8.98860654]
["bitfinex","ETHUSD",1680613645587,0.13015237,1871.4,1871.3,8.98860654]
["bitfinex","ETHUSD",1680613646373,0.25839237,1871.4,1871.3,8.98860654]
["bitfinex","ETHUSD",1680613647799,0.51488237,1871.4,1871.3,8.98860654]
["bitfinex","ETHUSD",1680613648004,3.72288237,1871.4,1871.3,8.98860654]
["bitfinex","ETHUSD",1680613648386,3.46639237,1871.4,1871.3,8.98860654]
["bitfinex","ETHUSD",1680613649101,0.25839237,1871.4,1871.3,8.98860654]
["bitfinex","ETHUSD",1680613649773,0.13015237,1871.4,1871.3,8.98860654]
["bitfinex","ETHUSD",1680613650188,0.25839237,1871.4,1871.3,8.98860654]
["bitfinex","ETHUSD",1680613650393,0.51488237,1871.4,1871.3,8.98860654]
["bitfinex","ETHUSD",1680613650595,4.86888237,1871.4,1871.3,8.98860654]
["bitfinex","ETHUSD",1680613650772,4.87588237,1871.4,1871.3,8.98860654]
["bitfinex","ETHUSD",1680613651109,7.64190455,1871.4,1871.3,8.98860654]
["bitfinex","ETHUSD",1680613651283,7.38841455,1871.4,1871.3,8.98860654]
["bitfinex","ETHUSD",1680613651915,4.62239237,1871.4,1871.3,8.98860654]
["bitfinex","ETHUSD",1680613652068,3.72988237,1871.4,1871.3,8.98860654]
["bitfinex","ETHUSD",1680613655004,3.47339237,1871.4,1871.3,8.98860654]
["bitfinex","ETHUSD",1680613655500,0.26539237,1871.4,1871.3,8.98860654]
["bitfinex","ETHUSD",1680613655736,0.25839237,1871.4,1871.3,8.98860654]
["bitfinex","ETHUSD",1680613656221,0.13015237,1871.4,1871.3,8.98860654]
["bitfinex","ETHUSD",1680613656419,0.25839237,1871.4,1871.3,8.98860654]
["bitfinex","ETHUSD",1680613656749,0.13015237,1871.4,1871.3,8.98860654]
["bitfinex","ETHUSD",1680613656954,0.25839237,1871.4,1871.3,8.98860654]
["bitfinex","ETHUSD",1680613657455,0.1,1872.0,1871.5,8.73683774]
["bitfinex","ETHUSD",1680613657663,0.1,1872.0,1871.8,8.73683774]
["bitfinex","ETHUSD",1680613657956,0.1,1872.0,1871.9,1.51473377]
["bitfinex","ETHUSD",1680613658139,0.1,1872.0,1871.9,3.67669658]
["bitfinex","ETHUSD",1680613658348,0.1,1872.0,1871.9,0.90164658]
["bitfinex","ETHUSD",1680613659551,0.08233926,1872.0,1871.9,1.07225394]
["bitfinex","ETHUSD",1680613659853,0.08233926,1872.0,1871.9,0.82225394]
["bitfinex","ETHUSD",1680613660557,0.19366606,1872.0,1871.9,0.80029113]
["bitfinex","ETHUSD",1680613660709,0.06546606,1872.0,1871.9,0.80029113]
["bitfinex","ETHUSD",1680613664438,0.0487358,1872.0,1871.9,0.82225394]
["bitfinex","ETHUSD",1680613665042,0.0487358,1872.0,1871.9,0.19857017]
["bitfinex","ETHUSD",1680613665979,0.1769358,1872.0,1871.9,0.19857017]
["bitfinex","ETHUSD",1680613666351,0.03207525,1872.0,1871.9,0.19857017]
["bitfinex","ETHUSD",1680613666796,0.16027525,1872.0,1871.9,0.19857017]
["bitfinex","ETHUSD",1680613666974,3.62468525,1872.0,1871.9,0.17660736]
["bitfinex","ETHUSD",1680613667482,0.41868525,1872.0,1871.8,8.73683774]
["bitfinex","ETHUSD",1680613667686,0.16027525,1872.0,1871.8,8.73683774]
["bitfinex","ETHUSD",1680613667841,0.41668525,1872.0,1871.8,8.73683774]
["bitfinex","ETHUSD",1680613668488,0.41668525,1872.0,1871.9,0.1525239]
["bitfinex","ETHUSD",1680613668654,3.62468525,1872.0,1871.9,0.1525239]
["bitfinex","ETHUSD",1680613668852,3.63168525,1872.0,1871.9,0.1525239]
["bitfinex","ETHUSD",1680613671442,3.37527525,1872.0,1871.9,0.1525239]
["bitfinex","ETHUSD",1680613672349,3.76458238,1872.0,1871.9,0.1525239]
["bitfinex","ETHUSD",1680613672896,6.53060456,1872.0,1871.9,0.1525239]
["bitfinex","ETHUSD",1680613673105,14.66660456,1872.0,1871.7,0.006]
["bitfinex","ETHUSD",1680613673248,4.343,1871.8,1871.5,8.73683774]
["bitfinex","ETHUSD",1680613673463,0.01,1871.9,1871.7,8.73683774]
["bitfinex","ETHUSD",1680613673811,0.38463,1871.9,1871.7,8.73683774]
["bitfinex","ETHUSD",1680613674311,0.38463,1871.9,1871.7,8.74283774]
["bitfinex","ETHUSD",1680613674312,0.12821,1871.9,1871.7,8.74283774]
["bitfinex","ETHUSD",1680613674513,3.59263,1871.9,1871.7,8.74283774]
["bitfinex","ETHUSD",1680613674761,3.208,1871.8,1871.7,8.74283774]
["bitfinex","ETHUSD",1680613674880,7.73466218,1871.8,1871.7,8.74283774]
["bitfinex","ETHUSD",1680613675083,13.36666218,1871.8,1871.7,0.006]
["bitfinex","ETHUSD",1680613675317,13.36666218,1871.8,1871.6,0.006]
["bitfinex","ETHUSD",1680613675467,0.26316226,1871.5,1871.1,0.006]
["bitfinex","ETHUSD",1680613675671,4.354,1871.2,1870.9,8.74283774]
["bitfinex","ETHUSD",1680613675917,4.48226,1871.2,1871.0,8.73683774]
["bitfinex","ETHUSD",1680613676109,4.48226,1871.2,1871.0,8.74283774]
["bitfinex","ETHUSD",1680613676315,3.33626,1871.2,1871.0,0.006]
["bitfinex","ETHUSD",1680613676619,6.10228218,1871.2,1871.0,8.73683774]
["bitfinex","ETHUSD",1680613676784,6.87482218,1871.2,1871.0,8.74283774]
["bitfinex","ETHUSD",1680613677170,0.38777,1871.2,1871.0,0.006]
["bitfinex","ETHUSD",1680613677514,1.40916226,1871.5,1870.9,0.21379]
["bitfinex","ETHUSD",1680613677515,0.12824,1871.5,1870.9,0.21379]
["bitfinex","ETHUSD",1680613677714,0.12824,1871.5,1871.2,8.73683774]
["bitfinex","ETHUSD",1680613677715,0.12825,1871.4,1871.2,8.73683774]
["bitfinex","ETHUSD",1680613678018,0.38474,1871.4,1871.2,8.73683774]
["bitfinex","ETHUSD",1680613678984,3.218,1871.6,1871.2,8.73683774]
["bitfinex","ETHUSD",1680613679305,0.12823,1871.6,1871.4,8.73683774]
["bitfinex","ETHUSD",1680613679504,0.38469,1871.6,1871.4,8.73683774]
["bitfinex","ETHUSD",1680613680417,0.12823,1871.6,1871.4,8.73683774]
["bitfinex","ETHUSD",1680613680624,3.215,1871.7,1871.3,0.88168377]
["bitfinex","ETHUSD",1680613680821,0.12822,1871.7,1871.5,8.73683774]
["bitfinex","ETHUSD",1680613681120,0.13522,1871.8,1871.5,8.73683774]
["bitfinex","ETHUSD",1680613681304,0.12822,1871.7,1871.5,20.50143774]
["bitfinex","ETHUSD",1680613682404,0.12822,1871.8,1871.5,20.50143774]
["bitfinex","ETHUSD",1680613682727,0.12822,1871.8,1871.6,2.05014377]
["bitfinex","ETHUSD",1680613683219,0.12822,1871.8,1871.7,8.73683774]
["bitfinex","ETHUSD",1680613683424,0.12822,1871.8,1871.7,8.89812531]
["bitfinex","ETHUSD",1680613683582,0.38464,1871.8,1871.7,8.92009046]
["bitfinex","ETHUSD",1680613684082,0.38464,1871.8,1871.7,8.89812531]
["bitfinex","ETHUSD",1680613684728,0.38464,1871.8,1871.7,0.16128757]
["bitfinex","ETHUSD",1680613684729,7.50466218,1871.8,1871.7,0.16128757]
["bitfinex","ETHUSD",1680613684949,7.74466218,1871.8,1871.7,0.16128757]
["bitfinex","ETHUSD",1680613685650,7.74466218,1871.8,1871.4,8.73683774]
["bitfinex","ETHUSD",1680613685853,1.146,1871.6,1871.4,8.73683774]
["bitfinex","ETHUSD",1680613686042,0.12823,1871.5,1871.4,8.73683774]
["bitfinex","ETHUSD",1680613686754,0.3847,1871.5,1871.4,8.73683774]
["bitfinex","ETHUSD",1680613687152,0.12823,1871.5,1871.4,8.73683774]
["bitfinex","ETHUSD",1680613687650,3.208,1871.4,1871.3,0.008]
["bitfinex","ETHUSD",1680613687956,0.003,1871.5,1871.2,0.006]
["bitfinex","ETHUSD",1680613688110,0.12824,1871.5,1871.3,8.73683774]
["bitfinex","ETHUSD",1680613688319,4.61046,1871.6,1871.5,8.73683774]
["bitfinex","ETHUSD",1680613688320,3.208,1871.6,1871.5,8.73683774]
["bitfinex","ETHUSD",1680613688536,3.59269,1871.6,1871.5,8.73683774]
["bitfinex","ETHUSD",1680613689475,3.59269,1871.6,1871.5,8.88629194]
["bitfinex","ETHUSD",1680613692130,4.12236398,1871.6,1871.5,8.88629194]
["bitfinex","ETHUSD",1680613692332,4.12936398,1871.6,1871.5,8.88629194]
["bitfinex","ETHUSD",1680613694832,7.12538616,1871.6,1871.5,8.88629194]
["bitfinex","ETHUSD",1680613695030,7.12838616,1871.6,1871.5,8.88629194]
["bitfinex","ETHUSD",1680613696071,3.59569,1871.6,1871.5,8.89229194]
["bitfinex","ETHUSD",1680613696259,3.59269,1871.6,1871.5,8.89229194]
["bitfinex","ETHUSD",1680613698770,3.59969,1871.6,1871.5,6.88629194]
["bitfinex","ETHUSD",1680613698953,3.59269,1871.6,1871.5,6.88629194]
["bitfinex","ETHUSD",1680613701383,3.59969,1871.6,1871.5,6.88629194]
["bitfinex","ETHUSD",1680613701921,12.75979676,1871.6,1871.5,6.88629194]
["bitfinex","ETHUSD",1680613702092,12.76279676,1871.6,1871.5,6.88629194]
["bitfinex","ETHUSD",1680613703908,4.13777458,1871.6,1871.5,6.88629194]
["bitfinex","ETHUSD",1680613704115,4.13477458,1871.6,1871.5,6.88629194]
["bitfinex","ETHUSD",1680613705386,6.90079676,1871.6,1871.5,6.88629194]
["bitfinex","ETHUSD",1680613705627,6.90379676,1871.6,1871.5,6.88629194]
["bitfinex","ETHUSD",1680613705931,6.64733676,1871.6,1871.5,6.88629194]
["bitfinex","ETHUSD",1680613706492,3.88131458,1871.6,1871.5,6.88629194]
["bitfinex","ETHUSD",1680613706693,3.87131458,1871.6,1871.5,6.88629194]
["bitfinex","ETHUSD",1680613708236,4.12777458,1871.6,1871.5,6.88629194]
["bitfinex","ETHUSD",1680613708527,0.91977458,1871.6,1871.5,7.57572113]
["bitfinex","ETHUSD",1680613709589,0.66331458,1871.6,1871.5,7.57572113]
["bitfinex","ETHUSD",1680613709792,3.87131458,1871.6,1871.5,6.88629194]
["bitfinex","ETHUSD",1680613711794,0.53508458,1871.6,1871.5,6.88629194]
["bitfinex","ETHUSD",1680613711995,0.38469,1871.6,1871.5,6.88629194]
["bitfinex","ETHUSD",1680613712427,3.72789,1871.8,1871.5,6.88629194]
["bitfinex","ETHUSD",1680613712428,0.77632,1871.8,1871.6,6.73683774]
["bitfinex","ETHUSD",1680613712628,0.38467,1871.7,1871.6,6.73683774]
["bitfinex","ETHUSD",1680613712831,0.38467,1871.7,1871.6,7.42826368]
["bitfinex","ETHUSD",1680613713012,3.208,1871.8,1871.6,6.73683774]
["bitfinex","ETHUSD",1680613713342,3.33622,1871.8,1871.6,6.73683774]
["bitfinex","ETHUSD",1680613713538,0.26643,1871.9,1871.5,0.58545663]
["bitfinex","ETHUSD",1680613713539,0.01,1871.9,1871.5,0.58545663]
["bitfinex","ETHUSD",1680613713740,0.38465,1871.8,1871.7,6.73683774]
["bitfinex","ETHUSD",1680613714498,0.12822,1871.8,1871.7,6.73683774]
["bitfinex","ETHUSD",1680613716102,0.12821,1871.9,1871.7,6.73683774]
["bitfinex","ETHUSD",1680613716415,0.16497238,1872.0,1871.7,8.08246608]
["bitfinex","ETHUSD",1680613716609,0.12821,1871.8,1871.7,1.34562834]
["bitfinex","ETHUSD",1680613716827,0.12821,1871.8,1871.6,6.71344566]
["bitfinex","ETHUSD",1680613717011,0.38464,1871.8,1871.6,6.71144566]
["bitfinex","ETHUSD",1680613717209,0.12821,1871.8,1871.7,6.73683774]
["bitfinex","ETHUSD",1680613719550,0.12821,1871.8,1871.7,6.88253145]
["bitfinex","ETHUSD",1680613720722,0.12821,1871.8,1871.7,9.58253145]
["bitfinex","ETHUSD",1680613720927,0.558709,1872.2,1871.7,9.58453145]
["bitfinex","ETHUSD",1680613721135,0.1,1872.3,1872.2,6.73683774]
["bitfinex","ETHUSD",1680613721398,0.1,1872.3,1872.2,6.74283774]
["bitfinex","ETHUSD",1680613721643,0.1,1872.3,1872.2,7.53192151]
["bitfinex","ETHUSD",1680613721954,0.1,1872.3,1872.2,6.74283774]
["bitfinex","ETHUSD",1680613722114,0.22818,1872.3,1872.2,6.74283774]
["bitfinex","ETHUSD",1680613722358,0.48454,1872.3,1872.2,6.74283774]
["bitfinex","ETHUSD",1680613722723,0.22818,1872.3,1872.2,6.73683774]
["bitfinex","ETHUSD",1680613723328,0.1,1872.3,1872.2,6.73683774]
["bitfinex","ETHUSD",1680613724503,0.22818,1872.3,1872.2,6.73683774]
["bitfinex","ETHUSD",1680613724712,3.661618,1872.3,1872.2,6.73683774]
["bitfinex","ETHUSD",1680613725214,3.789798,1872.3,1872.2,6.73683774]
["bitfinex","ETHUSD",1680613725403,3.43618,1872.3,1872.2,6.74083774]
["bitfinex","ETHUSD",1680613725600,3.308,1872.3,1872.2,6.73683774]
["bitfinex","ETHUSD",1680613726249,0.1,1872.3,1872.2,6.74083774]
["bitfinex","ETHUSD",1680613726445,0.1,1872.3,1872.2,6.73683774]
["bitfinex","ETHUSD",1680613726646,0.1,1872.3,1872.2,7.63097151]
["bitfinex","ETHUSD",1680613726854,0.1,1872.3,1872.2,7.43328078]
["bitfinex","ETHUSD",1680613727075,0.1,1872.3,1872.2,7.43728078]
["bitfinex","ETHUSD",1680613727565,0.1,1872.3,1872.2,7.43928078]
["bitfinex","ETHUSD",1680613728234,0.23113022,1872.6,1872.5,6.73483774]
["bitfinex","ETHUSD",1680613728439,4.95961022,1872.6,1872.4,0.002]
["bitfinex","ETHUSD",1680613728617,4.95961022,1872.6,1872.4,6.73483774]
["bitfinex","ETHUSD",1680613728618,3.83213102,1872.5,1872.4,6.73483774]
["bitfinex","ETHUSD",1680613728825,3.83913102,1872.5,1872.4,6.73483774]
["bitfinex","ETHUSD",1680613729121,3.71096102,1872.5,1872.4,6.73483774]
["bitfinex","ETHUSD",1680613729323,3.83913102,1872.5,1872.4,6.73483774]
["bitfinex","ETHUSD",1680613729544,4.09547102,1872.5,1872.4,6.73483774]
["bitfinex","ETHUSD",1680613730538,13.6364932,1872.5,1872.3,0.002]
["bitfinex","ETHUSD",1680613730752,8.4736715,1872.4,1872.1,6.73483774]
["bitfinex","ETHUSD",1680613730954,3.208,1872.2,1872.1,6.73483774]
["bitfinex","ETHUSD",1680613731184,3.34319,1872.2,1872.1,6.73483774]
["bitfinex","ETHUSD",1680613731342,0.64319,1872.2,1872.1,6.73483774]
["bitfinex","ETHUSD",1680613731677,3.59257,1872.2,1872.1,6.73483774]
["bitfinex","ETHUSD",1680613733875,3.33619,1872.2,1872.1,6.73483774]
["bitfinex","ETHUSD",1680613734767,0.12819,1872.2,1872.1,6.73483774]
["bitfinex","ETHUSD",1680613735200,0.00619195,1872.2,1872.1,6.73483774]
["bitfinex","ETHUSD",1680613735384,0.13438195,1872.2,1872.1,6.73483774]
["bitfinex","ETHUSD",1680613736452,3.88237603,1872.2,1872.1,6.73483774]
["bitfinex","ETHUSD",1680613736652,3.34238195,1872.2,1872.1,6.73483774]
["bitfinex","ETHUSD",1680613736856,3.21419195,1872.2,1872.1,6.73483774]
["bitfinex","ETHUSD",1680613737554,0.13438195,1872.2,1872.1,6.73483774]
["bitfinex","ETHUSD",1680613739910,3.88412926,1872.2,1872.1,6.73483774]
["bitfinex","ETHUSD",1680613740074,3.34238195,1872.2,1872.1,6.73483774]
["bitfinex","ETHUSD",1680613740272,3.59876195,1872.2,1872.1,6.73483774]
["bitfinex","ETHUSD",1680613740465,3.95963815,1872.2,1872.1,6.73483774]
["bitfinex","ETHUSD",1680613740898,12.58966033,1872.2,1872.1,6.73483774]
["bitfinex","ETHUSD",1680613741082,13.72966033,1872.2,1872.1,6.73483774]
["bitfinex","ETHUSD",1680613741493,0.14438195,1872.2,1872.1,6.73483774]
["bitfinex","ETHUSD",1680613741817,0.00619195,1872.2,1872.1,6.73483774]
["bitfinex","ETHUSD",1680613741985,3.75430584,1872.2,1872.1,6.73483774]
["bitfinex","ETHUSD",1680613742191,3.59876195,1872.2,1872.1,6.73883774]
["bitfinex","ETHUSD",1680613742399,3.59876195,1872.2,1872.1,6.73483774]
["bitfinex","ETHUSD",1680613742815,6.36478413,1872.2,1872.1,6.73483774]
["bitfinex","ETHUSD",1680613743023,6.36778413,1872.2,1872.1,6.74083774]
["bitfinex","ETHUSD",1680613743316,6.37478413,1872.2,1872.1,6.73483774]
["bitfinex","ETHUSD",1680613743486,6.37178413,1872.2,1872.1,6.73483774]
["bitfinex","ETHUSD",1680613743817,6.36778413,1872.2,1872.1,6.73883774]
["bitfinex","ETHUSD",1680613744490,6.37478413,1872.2,1872.1,6.73483774]
["bitfinex","ETHUSD",1680613745408,6.11840413,1872.2,1872.1,6.73483774]
["bitfinex","ETHUSD",1680613745724,0.01619195,1872.2,1872.1,7.43108196]
["bitfinex","ETHUSD",1680613745871,0.00619195,1872.2,1872.1,7.43108196]
["bitfinex","ETHUSD",1680613747477,0.13438195,1872.2,1872.1,7.43108196]
["bitfinex","ETHUSD",1680613747673,0.13438195,1872.2,1872.1,6.55679819]
["bitfinex","ETHUSD",1680613748077,0.12819,1872.2,1872.1,6.55679819]
["bitfinex","ETHUSD",1680613748494,3.59256,1872.3,1872.1,6.55679819]
["bitfinex","ETHUSD",1680613748826,0.12819,1872.3,1872.1,6.55679819]
["bitfinex","ETHUSD",1680613749825,0.007,1872.4,1872.1,6.53483774]
["bitfinex","ETHUSD",1680613750006,0.35930022,1872.6,1872.5,6.53483774]
["bitfinex","ETHUSD",1680613750190,0.49445022,1872.6,1872.5,6.53483774]
["bitfinex","ETHUSD",1680613750390,3.3816324,1872.6,1872.5,6.53483774]
["bitfinex","ETHUSD",1680613750707,3.3886324,1872.6,1872.5,6.53483774]
["bitfinex","ETHUSD",1680613750912,6.3403124,1872.6,1872.5,6.53483774]
["bitfinex","ETHUSD",1680613751125,3.57729022,1872.6,1872.5,6.53483774]
["bitfinex","ETHUSD",1680613751425,3.57429022,1872.6,1872.5,6.53483774]
["bitfinex","ETHUSD",1680613751633,6.3403124,1872.6,1872.5,6.53483774]
["bitfinex","ETHUSD",1680613751825,6.3433124,1872.6,1872.4,0.002]
["bitfinex","ETHUSD",1680613751995,6.3433124,1872.6,1872.4,6.53483774]
["bitfinex","ETHUSD",1680613752492,6.2151524,1872.6,1872.4,6.53483774]
["bitfinex","ETHUSD",1680613752836,3.44913022,1872.6,1872.4,7.18912151]
["bitfinex","ETHUSD",1680613753120,3.44613022,1872.6,1872.4,7.18912151]
["bitfinex","ETHUSD",1680613753486,3.57429022,1872.6,1872.4,7.18912151]
["bitfinex","ETHUSD",1680613753681,3.83061022,1872.6,1872.4,6.53483774]
["bitfinex","ETHUSD",1680613754186,0.62261022,1872.6,1872.4,6.53483774]
["bitfinex","ETHUSD",1680613754380,0.23113022,1872.6,1872.4,6.53483774]
["bitfinex","ETHUSD",1680613754623,0.36629022,1872.6,1872.4,6.53483774]
["bitfinex","ETHUSD",1680613754940,3.57429022,1872.6,1872.4,6.53483774]
["bitfinex","ETHUSD",1680613755283,3.83061022,1872.6,1872.4,6.53483774]
["bitfinex","ETHUSD",1680613755486,0.23813022,1872.6,1872.4,8.33452151]
["bitfinex","ETHUSD",1680613755687,0.23113022,1872.6,1872.4,8.33452151]
["bitfinex","ETHUSD",1680613756032,0.23113022,1872.6,1872.4,7.18852151]
["bitfinex","ETHUSD",1680613756262,0.23113022,1872.6,1872.4,6.53483774]
["bitfinex","ETHUSD",1680613759463,0.23113022,1872.6,1872.4,6.55679467]
["bitfinex","ETHUSD",1680613760464,0.35929022,1872.6,1872.4,6.53483774]
["bitfinex","ETHUSD",1680613760761,0.23113022,1872.6,1872.4,6.53483774]
["bitfinex","ETHUSD",1680613760947,0.23113022,1872.6,1872.4,7.18912151]
["bitfinex","ETHUSD",1680613762762,0.23113022,1872.6,1872.4,9.95514369]
["bitfinex","ETHUSD",1680613762970,0.23113022,1872.6,1872.5,0.02195577]
["bitfinex","ETHUSD",1680613763923,0.43067753,1872.9,1872.5,0.02195577]
["bitfinex","ETHUSD",1680613764124,0.12815,1872.8,1872.7,6.53483774]
["bitfinex","ETHUSD",1680613764340,0.1,1873.0,1872.9,6.53483774]
["bitfinex","ETHUSD",1680613764560,0.23122083,1873.0,1872.9,6.53483774]
["bitfinex","ETHUSD",1680613765252,0.35935083,1873.0,1872.9,6.53883774]
["bitfinex","ETHUSD",1680613765455,0.35935083,1873.0,1872.9,9.30685992]
["bitfinex","ETHUSD",1680613765622,0.23122083,1873.0,1872.9,8.14990373]
["bitfinex","ETHUSD",1680613765823,0.23122083,1873.0,1872.9,10.28390373]
["bitfinex","ETHUSD",1680613766128,0.23122083,1873.0,1872.9,13.04992591]
["bitfinex","ETHUSD",1680613766343,0.23122083,1873.0,1872.9,10.91592591]
["bitfinex","ETHUSD",1680613766523,0.23122083,1873.0,1872.9,13.04992591]
["bitfinex","ETHUSD",1680613766925,5.003,1873.3,1873.2,6.53283774]
["bitfinex","ETHUSD",1680613767128,5.003,1873.3,1873.2,12.45367369]
["bitfinex","ETHUSD",1680613767368,5.003,1873.3,1873.2,8.32812151]
["bitfinex","ETHUSD",1680613767578,5.003,1873.3,1873.2,10.46212151]
["bitfinex","ETHUSD",1680613767776,5.003,1873.3,1873.2,8.32812151]
["bitfinex","ETHUSD",1680613768367,0.22809,1873.7,1873.5,6.53283774]
["bitfinex","ETHUSD",1680613768566,2.24657994,1875.1,1874.8,5.629]
["bitfinex","ETHUSD",1680613768801,0.56394955,1875.8,1875.5,0.8504]
["bitfinex","ETHUSD",1680613769005,0.75841299,1875.8,1875.6,6.84787774]
["bitfinex","ETHUSD",1680613769296,1.11478807,1876.3,1875.6,6.84787774]
["bitfinex","ETHUSD",1680613769297,2.50827316,1876.5,1876.1,6.53283774]
["bitfinex","ETHUSD",1680613769510,0.002,1876.7,1876.1,6.53283774]
["bitfinex","ETHUSD",1680613769641,1.0,1879.0,1876.1,6.53283774]
["bitfinex","ETHUSD",1680613769642,1.94929526,1877.4,1876.5,4.66249052]
["bitfinex","ETHUSD",1680613769843,0.48637176,1878.3,1877.3,8.12868904]
["bitfinex","ETHUSD",1680613770081,0.003,1877.7,1877.6,0.54955666]
["bitfinex","ETHUSD",1680613770275,38.67492086,1880.0,1877.7,0.03585769]
["bitfinex","ETHUSD",1680613770458,36.4962956,1880.0,1879.9,2.28]
["bitfinex","ETHUSD",1680613770659,3.01888541,1880.0,1879.9,4.83661044]
["bitfinex","ETHUSD",1680613770863,0.13081124,1880.1,1879.9,4.83661044]
["bitfinex","ETHUSD",1680613770864,2.65942292,1880.5,1879.9,7.19268437]
["bitfinex","ETHUSD",1680613771078,2.65942292,1880.5,1879.8,10.666]
["bitfinex","ETHUSD",1680613771079,2.81956355,1880.5,1879.8,10.666]
["bitfinex","ETHUSD",1680613771280,0.21221516,1882.1,1879.8,10.666]
["bitfinex","ETHUSD",1680613771281,0.21221516,1882.1,1880.2,3.14969665]
["bitfinex","ETHUSD",1680613771493,5.0,1883.8,1880.2,3.14969665]
["bitfinex","ETHUSD",1680613771494,0.002,1880.9,1880.5,1.89290872]
["bitfinex","ETHUSD",1680613771661,2.62136083,1882.5,1881.5,10.07]
["bitfinex","ETHUSD",1680613771870,2.64581238,1883.0,1881.5,10.078]
["bitfinex","ETHUSD",1680613772098,2.67699397,1883.7,1882.9,1.146]
["bitfinex","ETHUSD",1680613772297,2.63507237,1883.7,1882.0,0.87498285]
["bitfinex","ETHUSD",1680613772604,2.63507237,1883.7,1882.0,81.10557337]
["bitfinex","ETHUSD",1680613772605,4.12837214,1882.8,1882.0,81.10557337]
["bitfinex","ETHUSD",1680613772893,4.15024149,1882.8,1882.0,0.58967459]
["bitfinex","ETHUSD",1680613773097,0.002,1883.0,1882.1,0.02187581]
["bitfinex","ETHUSD",1680613773252,0.002,1883.0,1881.3,0.004]
["bitfinex","ETHUSD",1680613773450,0.002,1883.0,1882.1,2.124]
["bitfinex","ETHUSD",1680613773451,0.26747213,1882.9,1882.1,2.124]
["bitfinex","ETHUSD",1680613773652,0.28934794,1882.9,1882.0,4.116]
["bitfinex","ETHUSD",1680613773907,0.02187581,1882.9,1882.2,1.84807027]
["bitfinex","ETHUSD",1680613774200,0.02187581,1882.9,1881.7,0.002]
["bitfinex","ETHUSD",1680613774201,0.14933581,1882.9,1881.7,0.002]
["bitfinex","ETHUSD",1680613774497,4.131,1882.3,1881.7,0.002]
["bitfinex","ETHUSD",1680613774651,4.131,1882.3,1880.4,1.57578053]
["bitfinex","ETHUSD",1680613774652,0.007,1882.6,1880.7,9.0]
["bitfinex","ETHUSD",1680613774854,4.131,1882.4,1880.8,9.0]
["bitfinex","ETHUSD",1680613775060,0.25494,1882.8,1880.8,0.008]
["bitfinex","ETHUSD",1680613775061,0.002,1882.5,1880.8,0.008]
["bitfinex","ETHUSD",1680613775294,4.131,1882.1,1880.8,0.008]
["bitfinex","ETHUSD",1680613775494,0.4131,1882.0,1880.8,9.006]
["bitfinex","ETHUSD",1680613775699,4.131,1881.9,1880.8,0.008]
["bitfinex","ETHUSD",1680613775999,4.138,1881.9,1880.9,0.5]
["bitfinex","ETHUSD",1680613776164,2.5398,1881.8,1880.9,0.5]
["bitfinex","ETHUSD",1680613776498,4.12,1881.5,1880.9,0.5]
["bitfinex","ETHUSD",1680613776653,0.13455,1881.5,1880.9,0.45562553]
["bitfinex","ETHUSD",1680613776848,2.126,1881.4,1880.8,0.02189977]
["bitfinex","ETHUSD",1680613777053,0.26747213,1881.5,1881.4,1.0]
["bitfinex","ETHUSD",1680613777254,0.13138411,1882.8,1881.4,1.0]
["bitfinex","ETHUSD",1680613777255,1.30964981,1883.8,1883.3,9.0]
["bitfinex","ETHUSD",1680613777481,1.30964981,1883.8,1881.8,2.2]
["bitfinex","ETHUSD",1680613777482,1.17931127,1883.8,1883.2,6.417]
["bitfinex","ETHUSD",1680613777680,0.007,1883.5,1883.1,0.006]
["bitfinex","ETHUSD",1680613777951,1.17931127,1883.8,1882.5,6.406]
["bitfinex","ETHUSD",1680613778267,1.3022424,1883.8,1882.6,4.07037287]
["bitfinex","ETHUSD",1680613778466,0.1,1883.1,1882.6,0.23]
["bitfinex","ETHUSD",1680613778655,0.1,1883.1,1882.7,2.122]
["bitfinex","ETHUSD",1680613778871,0.1,1883.1,1882.8,0.23]
["bitfinex","ETHUSD",1680613779074,0.1,1883.1,1882.6,2.624]
["bitfinex","ETHUSD",1680613779377,0.1,1883.1,1882.4,0.002]
["bitfinex","ETHUSD",1680613779562,0.12188395,1883.1,1882.4,2.124]
["bitfinex","ETHUSD",1680613779767,0.1,1883.1,1882.3,10.65955521]
["bitfinex","ETHUSD",1680613780016,0.1,1883.1,1882.5,11.124]
["bitfinex","ETHUSD",1680613780170,0.1,1883.1,1882.6,0.5]
["bitfinex","ETHUSD",1680613780369,1.17931127,1883.8,1882.8,5.0]
["bitfinex","ETHUSD",1680613780665,2.2,1883.7,1883.5,9.0]
["bitfinex","ETHUSD",1680613780930,2.2,1883.7,1883.5,0.002]
["bitfinex","ETHUSD",1680613780931,0.007,1883.7,1883.5,0.002]
["bitfinex","ETHUSD",1680613781132,1.20119522,1883.8,1882.9,2.122]
["bitfinex","ETHUSD",1680613781329,2.2,1883.6,1883.1,9.0]
["bitfinex","ETHUSD",1680613781610,1.0373146,1883.8,1883.4,9.0]
["bitfinex","ETHUSD",1680613781778,1.0373146,1883.8,1883.4,8.952]
["bitfinex","ETHUSD",1680613782115,0.6,1885.0,1884.1,5.0]
["bitfinex","ETHUSD",1680613782318,0.5,1885.0,1884.5,0.5]
["bitfinex","ETHUSD",1680613782470,0.77460963,1885.8,1885.0,5.0]
["bitfinex","ETHUSD",1680613782671,0.15205,1886.0,1885.0,0.008]
["bitfinex","ETHUSD",1680613782672,0.15005,1886.0,1885.0,0.008]
["bitfinex","ETHUSD",1680613782972,0.25192754,1886.1,1885.9,5.46739037]
["bitfinex","ETHUSD",1680613783313,1.6319416,1887.2,1885.9,5.46739037]
["bitfinex","ETHUSD",1680613783314,0.13240631,1887.6,1886.3,6.0]
["bitfinex","ETHUSD",1680613783620,0.00060963,1887.7,1887.2,0.12739037]
["bitfinex","ETHUSD",1680613783782,7.89429053,1888.0,1887.5,0.99939037]
["bitfinex","ETHUSD",1680613783969,0.002,1888.4,1887.9,6.93093737]
["bitfinex","ETHUSD",1680613783970,0.004,1888.4,1887.9,6.93093737]
["bitfinex","ETHUSD",1680613784310,0.03591745,1888.9,1888.0,5.53498684]
["bitfinex","ETHUSD",1680613784495,4.95191745,1889.1,1888.3,5.393]
["bitfinex","ETHUSD",1680613784819,23.55991745,1890.0,1888.9,5.54947292]
["bitfinex","ETHUSD",1680613785017,9.02674893,1890.0,1889.9,5.54947292]
["bitfinex","ETHUSD",1680613785170,2.2,1890.7,1890.0,5.0]
["bitfinex","ETHUSD",1680613785370,2.53556,1893.1,1890.0,5.0]
["bitfinex","ETHUSD",1680613785371,0.12691,1891.1,1890.6,5.34]
["bitfinex","ETHUSD",1680613785604,0.006,1890.9,1890.7,1.82043302]
["bitfinex","ETHUSD",1680613785770,0.50758,1891.3,1889.0,0.66268938]
["bitfinex","ETHUSD",1680613786110,0.12692,1890.9,1888.8,0.008]
["bitfinex","ETHUSD",1680613786267,0.23074,1891.1,1887.5,0.008]
["bitfinex","ETHUSD",1680613786467,0.23074,1891.1,1887.4,5.0]
["bitfinex","ETHUSD",1680613786468,0.12692,1890.9,1887.8,0.50265285]
["bitfinex","ETHUSD",1680613786666,5.0,1890.4,1887.8,0.5]
["bitfinex","ETHUSD",1680613786865,5.0,1890.4,1887.2,6.15584573]
["bitfinex","ETHUSD",1680613786866,0.38097,1889.9,1888.0,6.87042434]
["bitfinex","ETHUSD",1680613787111,0.37767,1889.9,1888.6,13.99939037]
["bitfinex","ETHUSD",1680613787318,2.243,1889.8,1888.6,5.008]
["bitfinex","ETHUSD",1680613787499,0.12699,1889.8,1888.8,5.0]
["bitfinex","ETHUSD",1680613787669,0.12699,1889.8,1889.7,5.0]
["bitfinex","ETHUSD",1680613787670,2.116,1889.8,1889.7,5.0]
["bitfinex","ETHUSD",1680613788011,2.116,1890.0,1889.7,0.008]
["bitfinex","ETHUSD",1680613788162,0.2539,1890.5,1889.6,5.15850232]
["bitfinex","ETHUSD",1680613788362,1.0,1889.8,1888.6,1.0]
["bitfinex","ETHUSD",1680613788579,1.0,1889.8,1888.4,0.008]
["bitfinex","ETHUSD",1680613788580,0.12704,1889.1,1888.4,0.008]
["bitfinex","ETHUSD",1680613788812,1.0,1888.7,1887.5,1.62805586]
["bitfinex","ETHUSD",1680613788984,0.12708,1888.5,1887.4,2.89166979]
["bitfinex","ETHUSD",1680613789167,2.118,1888.6,1887.9,0.85435086]
["bitfinex","ETHUSD",1680613789369,0.12707,1888.6,1887.6,1.90857897]
["bitfinex","ETHUSD",1680613789698,0.95,1888.4,1887.5,0.008]
["bitfinex","ETHUSD",1680613789907,0.95,1888.0,1887.3,0.05]
["bitfinex","ETHUSD",1680613790285,0.2542,1888.3,1887.4,0.05]
["bitfinex","ETHUSD",1680613790442,0.006,1888.4,1888.3,0.05]
["bitfinex","ETHUSD",1680613790651,0.008,1889.9,1888.9,0.05]
["bitfinex","ETHUSD",1680613790794,2.118,1889.4,1888.2,1.62592989]
["bitfinex","ETHUSD",1680613790993,2.118,1889.4,1888.3,0.05]
["bitfinex","ETHUSD",1680613790994,0.5,1889.3,1888.3,0.05]
["bitfinex","ETHUSD",1680613791226,1.07705,1889.0,1887.4,1.008]
["bitfinex","ETHUSD",1680613791409,0.95,1888.6,1887.9,0.05]
["bitfinex","ETHUSD",1680613791616,1.07709,1888.4,1887.5,0.05]
["bitfinex","ETHUSD",1680613791891,1.0,1888.0,1886.8,0.008]
["bitfinex","ETHUSD",1680613792108,0.12714,1887.7,1886.5,0.008]
["bitfinex","ETHUSD",1680613792401,0.45,1887.2,1886.0,0.008]
["bitfinex","ETHUSD",1680613792606,0.45,1886.5,1885.9,11.7186]
["bitfinex","ETHUSD",1680613792826,0.45,1887.0,1886.1,0.1]
["bitfinex","ETHUSD",1680613793003,0.45,1886.3,1886.1,0.1]
["bitfinex","ETHUSD",1680613793210,2.12,1886.9,1886.3,0.9]
["bitfinex","ETHUSD",1680613793634,3.008,1887.0,1886.3,0.9]
["bitfinex","ETHUSD",1680613793803,0.1272,1886.8,1886.3,0.9]
["bitfinex","ETHUSD",1680613794029,0.5,1886.7,1886.3,0.4]
["bitfinex","ETHUSD",1680613794227,0.5,1886.7,1886.1,0.1]
["bitfinex","ETHUSD",1680613794668,0.5,1886.7,1885.6,1.0]
["bitfinex","ETHUSD",1680613794963,0.5,1886.7,1885.3,0.002]
["bitfinex","ETHUSD",1680613794964,0.5,1886.0,1885.3,0.002]
["bitfinex","ETHUSD",1680613795144,0.5,1886.0,1884.5,0.006]
["bitfinex","ETHUSD",1680613795145,0.12728,1885.6,1884.5,0.006]
["bitfinex","ETHUSD",1680613795354,5.393,1885.7,1884.5,2.12]
["bitfinex","ETHUSD",1680613795523,5.52227,1885.7,1884.4,1.006]
["bitfinex","ETHUSD",1680613795718,2.122,1885.6,1884.8,1.0]
["bitfinex","ETHUSD",1680613795944,0.5,1886.2,1885.0,5.629]
["bitfinex","ETHUSD",1680613796154,0.5,1886.2,1885.3,1.0]
["bitfinex","ETHUSD",1680613796367,6.02024,1886.2,1885.0,3.122]
["bitfinex","ETHUSD",1680613796523,0.602024,1886.1,1885.3,1.0]
["bitfinex","ETHUSD",1680613796719,0.602024,1886.1,1885.1,1.0]
["bitfinex","ETHUSD",1680613797062,0.602024,1886.1,1884.9,0.002]
["bitfinex","ETHUSD",1680613797063,5.828,1886.0,1884.9,0.002]
["bitfinex","ETHUSD",1680613797274,5.828,1886.0,1885.1,0.1]
["bitfinex","ETHUSD",1680613797275,5.393,1885.6,1885.1,0.1]
["bitfinex","ETHUSD",1680613797563,5.393,1885.6,1884.2,1.0]
["bitfinex","ETHUSD",1680613797564,5.52228,1885.6,1884.5,1.0]
["bitfinex","ETHUSD",1680613797858,2.78858,1885.5,1884.3,1.006]
["bitfinex","ETHUSD",1680613798060,2.78858,1885.5,1884.1,0.006]
["bitfinex","ETHUSD",1680613798061,2.24928,1885.5,1884.1,0.006]
["bitfinex","ETHUSD",1680613798366,0.042,1884.8,1883.4,2.122]
["bitfinex","ETHUSD",1680613798562,0.17533,1884.8,1883.4,2.122]
["bitfinex","ETHUSD",1680613798862,0.042,1884.5,1883.4,2.124]
["bitfinex","ETHUSD",1680613799063,0.042,1884.3,1883.4,0.006]
["bitfinex","ETHUSD",1680613799564,0.042,1884.1,1883.4,0.006]
["bitfinex","ETHUSD",1680613799721,0.042,1884.1,1883.2,0.006]
["bitfinex","ETHUSD",1680613799924,0.5,1884.3,1883.2,0.006]
["bitfinex","ETHUSD",1680613800117,0.042,1884.3,1883.1,0.964]
["bitfinex","ETHUSD",1680613800422,3.006,1884.7,1884.0,0.958]
["bitfinex","ETHUSD",1680613800423,0.002,1884.7,1884.0,0.958]
["bitfinex","ETHUSD",1680613800731,2.628,1885.1,1884.1,2.1438762]
["bitfinex","ETHUSD",1680613800732,0.5,1885.1,1884.1,2.1438762]
["bitfinex","ETHUSD",1680613800951,0.042,1885.2,1884.1,2.1438762]
["bitfinex","ETHUSD",1680613801162,0.042,1885.4,1884.5,11.883]
["bitfinex","ETHUSD",1680613801364,0.042,1885.4,1884.5,0.002]
["bitfinex","ETHUSD",1680613801529,5.393,1885.6,1884.6,0.02187041]
["bitfinex","ETHUSD",1680613801530,0.042,1884.9,1884.6,0.02187041]
["bitfinex","ETHUSD",1680613801731,5.395,1885.6,1883.7,0.964]
["bitfinex","ETHUSD",1680613801732,7.517,1885.6,1883.9,2.122]
["bitfinex","ETHUSD",1680613801949,7.517,1885.6,1883.7,0.958]
["bitfinex","ETHUSD",1680613801950,0.12732,1885.0,1883.8,2.122]
["bitfinex","ETHUSD",1680613802148,0.042,1884.5,1883.8,2.122]
["bitfinex","ETHUSD",1680613802349,2.122,1885.3,1883.9,0.02187852]
["bitfinex","ETHUSD",1680613802564,3.54015,1885.4,1883.9,0.02187852]
["bitfinex","ETHUSD",1680613802864,3.54015,1885.4,1884.0,2.76602218]
["bitfinex","ETHUSD",1680613802865,0.042,1885.0,1884.0,2.76602218]
["bitfinex","ETHUSD",1680613803062,0.042,1884.8,1884.0,2.76602218]
["bitfinex","ETHUSD",1680613803230,0.042,1884.8,1884.1,0.0218762]
["bitfinex","ETHUSD",1680613803435,0.006,1885.3,1884.2,2.76331918]
["bitfinex","ETHUSD",1680613803773,0.006,1885.3,1884.5,2.76602218]
["bitfinex","ETHUSD",1680613803973,0.042,1885.3,1884.6,0.02187041]
["bitfinex","ETHUSD",1680613804117,0.042,1885.3,1884.6,2.78789259]
["bitfinex","ETHUSD",1680613804447,0.044698,1885.3,1884.6,2.78519459]
["bitfinex","ETHUSD",1680613804763,0.044698,1885.3,1884.6,2.78249659]
["bitfinex","ETHUSD",1680613804920,0.044698,1885.3,1884.4,2.122]
["bitfinex","ETHUSD",1680613805121,0.042,1885.2,1884.0,2.39147213]
["bitfinex","ETHUSD",1680613805370,0.1333,1885.3,1884.1,2.76332418]
["bitfinex","ETHUSD",1680613805664,0.1333,1885.3,1884.1,2.76602218]
["bitfinex","ETHUSD",1680613805665,0.042,1885.2,1884.1,2.76602218]
["bitfinex","ETHUSD",1680613805973,0.5,1884.4,1883.8,0.002]
["bitfinex","ETHUSD",1680613806268,0.005396,1884.5,1883.9,2.76332418]
["bitfinex","ETHUSD",1680613806568,0.006,1885.0,1883.9,2.76332418]
["bitfinex","ETHUSD",1680613806860,0.042,1884.7,1884.0,2.122]
["bitfinex","ETHUSD",1680613807020,0.042,1884.7,1883.9,2.76062118]
["bitfinex","ETHUSD",1680613807021,0.5,1884.5,1883.9,0.002]
["bitfinex","ETHUSD",1680613807221,0.042,1884.4,1883.6,2.122]
["bitfinex","ETHUSD",1680613807423,0.042,1884.4,1883.1,1.06]
["bitfinex","ETHUSD",1680613807424,2.76602218,1884.4,1883.2,0.002]
["bitfinex","ETHUSD",1680613807652,0.62735,1884.5,1883.3,2.76602218]
["bitfinex","ETHUSD",1680613807653,0.12737,1884.2,1883.3,2.76602218]
["bitfinex","ETHUSD",1680613807848,0.27660222,1884.3,1883.3,2.76602218]
["bitfinex","ETHUSD",1680613807849,0.005396,1884.1,1883.3,2.76362218]
["bitfinex","ETHUSD",1680613808123,0.006,1884.3,1883.4,2.78007406]
["bitfinex","ETHUSD",1680613808324,0.5,1884.5,1883.4,2.78007406]
["bitfinex","ETHUSD",1680613808325,0.506,1884.5,1883.4,4.90207406]
["bitfinex","ETHUSD",1680613808673,0.042,1884.4,1883.5,2.119297]
["bitfinex","ETHUSD",1680613808967,0.042,1884.0,1883.4,0.01605188]
["bitfinex","ETHUSD",1680613809171,0.16938,1884.0,1883.4,0.01405188]
["bitfinex","ETHUSD",1680613809321,0.042,1883.9,1883.1,0.1]
["bitfinex","ETHUSD",1680613809521,0.010802,1883.8,1883.1,0.1]
["bitfinex","ETHUSD",1680613809716,0.042,1883.6,1883.1,0.097297]
["bitfinex","ETHUSD",1680613810121,0.180212,1883.6,1883.1,0.094594]
["bitfinex","ETHUSD",1680613810322,2.80802218,1883.5,1883.1,0.000594]
["bitfinex","ETHUSD",1680613810522,0.042,1883.0,1882.3,0.002]
["bitfinex","ETHUSD",1680613810752,0.3823,1883.3,1882.0,2.124]
["bitfinex","ETHUSD",1680613810753,0.042,1882.6,1882.0,2.124]
["bitfinex","ETHUSD",1680613810923,0.12748,1882.7,1882.0,2.124]
["bitfinex","ETHUSD",1680613811138,0.138262,1882.9,1882.1,0.0116272]
["bitfinex","ETHUSD",1680613811360,0.042,1882.6,1882.1,0.0116272]
["bitfinex","ETHUSD",1680613811524,0.12746,1882.9,1882.1,2.1356272]
["bitfinex","ETHUSD",1680613811723,0.042,1882.9,1882.1,2.1356272]
["bitfinex","ETHUSD",1680613811952,0.042,1882.3,1882.0,0.42476]
["bitfinex","ETHUSD",1680613812150,0.1275,1882.3,1882.0,0.42476]
["bitfinex","ETHUSD",1680613812374,0.042,1882.1,1882.0,0.42476]
["bitfinex","ETHUSD",1680613812665,0.16951,1882.1,1882.0,0.42476]
["bitfinex","ETHUSD",1680613813166,0.052802,1882.1,1882.0,0.42476]
["bitfinex","ETHUSD",1680613813471,0.006,1882.6,1882.0,3.19078218]
["bitfinex","ETHUSD",1680613813674,0.042,1882.7,1882.1,2.76602218]
["bitfinex","ETHUSD",1680613813968,0.12748,1882.6,1882.0,0.43638782]
["bitfinex","ETHUSD",1680613814180,0.138272,1882.7,1882.2,2.76602218]
["bitfinex","ETHUSD",1680613814340,0.048,1883.0,1882.2,2.76602218]
["bitfinex","ETHUSD",1680613814543,0.138262,1882.9,1882.3,2.76602218]
["bitfinex","ETHUSD",1680613814878,0.042,1882.6,1882.0,0.42033429]
["bitfinex","ETHUSD",1680613815026,0.12747,1882.8,1882.1,2.76602218]
["bitfinex","ETHUSD",1680613815226,0.042,1882.6,1882.1,2.76602218]
["bitfinex","ETHUSD",1680613815469,0.042,1882.6,1882.4,0.981]
["bitfinex","ETHUSD",1680613815772,0.16948,1882.6,1882.4,0.981]
["bitfinex","ETHUSD",1680613815976,0.042,1882.6,1882.0,0.42033429]
["bitfinex","ETHUSD",1680613816142,0.042,1882.6,1882.1,2.76602218]
["bitfinex","ETHUSD",1680613816344,0.042,1882.8,1882.1,4.89002218]
["bitfinex","ETHUSD",1680613816600,0.26089,1883.2,1882.2,2.124]
["bitfinex","ETHUSD",1680613816895,0.042,1882.8,1882.4,9.117]
["bitfinex","ETHUSD",1680613817045,0.042,1882.7,1882.4,9.117]
["bitfinex","ETHUSD",1680613817250,0.042,1882.6,1882.3,0.002]
["bitfinex","ETHUSD",1680613817579,0.042,1882.2,1882.0,0.42033429]
["bitfinex","ETHUSD",1680613817781,0.16951,1882.2,1882.0,0.42033429]
["bitfinex","ETHUSD",1680613818458,2.77682418,1882.1,1882.0,0.00033429]
["bitfinex","ETHUSD",1680613818784,8.8279676,1882.1,1882.0,0.00033429]
["bitfinex","ETHUSD",1680613818940,8.8299676,1882.1,1882.0,0.00033429]
["bitfinex","ETHUSD",1680613819167,16.3489676,1882.1,1882.0,0.00033429]
["bitfinex","ETHUSD",1680613819417,14.4529676,1882.1,1882.0,0.00033429]
["bitfinex","ETHUSD",1680613819621,23.6098845,1882.1,1881.6,0.00076188]
["bitfinex","ETHUSD",1680613819922,0.042,1881.4,1880.8,0.1]
["bitfinex","ETHUSD",1680613820214,0.12759,1880.9,1880.8,0.1]
["bitfinex","ETHUSD",1680613820395,0.12759,1880.9,1879.9,2.128]
["bitfinex","ETHUSD",1680613820396,2.65143727,1881.3,1880.3,2.126]
["bitfinex","ETHUSD",1680613820578,0.12759,1880.9,1880.0,2.128]
["bitfinex","ETHUSD",1680613820777,0.12759,1880.9,1879.5,11.15094805]
["bitfinex","ETHUSD",1680613820778,2.76602218,1880.3,1879.7,0.002]
["bitfinex","ETHUSD",1680613820987,3.14897218,1880.2,1879.3,2.126]
["bitfinex","ETHUSD",1680613821171,0.006,1880.2,1879.6,2.126]
["bitfinex","ETHUSD",1680613821508,0.5104,1880.9,1879.6,0.01164267]
["bitfinex","ETHUSD",1680613821509,0.51043,1880.8,1879.6,0.01164267]
["bitfinex","ETHUSD",1680613821711,2.76602218,1880.8,1879.7,3.126]
["bitfinex","ETHUSD",1680613821921,0.006,1880.8,1879.7,1.21278]
["bitfinex","ETHUSD",1680613822120,2.76602218,1880.7,1879.8,2.126]
["bitfinex","ETHUSD",1680613822263,0.1336,1880.9,1879.9,0.01164081]
["bitfinex","ETHUSD",1680613822594,0.25521,1880.8,1879.9,0.01164081]
["bitfinex","ETHUSD",1680613822800,0.38285,1880.6,1879.9,0.01164081]
["bitfinex","ETHUSD",1680613822960,2.89364218,1880.6,1879.9,0.01164081]
["bitfinex","ETHUSD",1680613823364,0.016802,1880.7,1879.9,0.01164081]
["bitfinex","ETHUSD",1680613823559,0.006,1881.0,1879.9,0.01164081]
["bitfinex","ETHUSD",1680613823760,0.12761,1880.7,1879.9,0.01164081]
["bitfinex","ETHUSD",1680613824074,2.90443418,1880.7,1879.9,0.01164081]
["bitfinex","ETHUSD",1680613824272,2.76602218,1880.6,1879.9,0.01164081]
["bitfinex","ETHUSD",1680613824608,2.90445418,1880.5,1879.2,2.126]
["bitfinex","ETHUSD",1680613824793,3.15970418,1880.5,1879.2,2.126]
["bitfinex","ETHUSD",1680613824989,3.16570418,1880.5,1879.0,0.1]
["bitfinex","ETHUSD",1680613825192,0.399682,1880.5,1879.5,1.0]
["bitfinex","ETHUSD",1680613825394,0.399682,1880.5,1879.7,1.635]
["bitfinex","ETHUSD",1680613825395,0.010802,1880.5,1879.7,1.635]
["bitfinex","ETHUSD",1680613825720,0.006,1881.0,1880.0,1.0]
["bitfinex","ETHUSD",1680613825942,2.89361218,1880.9,1879.8,2.126]
["bitfinex","ETHUSD",1680613826073,0.12762,1880.6,1879.8,2.126]
["bitfinex","ETHUSD",1680613826279,0.010802,1880.5,1879.5,2.128]
["bitfinex","ETHUSD",1680613826521,2.90445418,1880.5,1879.5,2.126]
["bitfinex","ETHUSD",1680613826821,0.38292,1880.3,1879.2,0.002]
["bitfinex","ETHUSD",1680613826976,0.12766,1879.9,1879.1,2.126]
["bitfinex","ETHUSD",1680613827184,0.2553,1880.1,1879.0,0.1]
["bitfinex","ETHUSD",1680613827408,0.006,1880.3,1880.1,0.76506293]
["bitfinex","ETHUSD",1680613827577,2.76602218,1880.3,1880.1,0.76506293]
["bitfinex","ETHUSD",1680613827781,2.76602218,1880.3,1880.1,0.71506293]
["bitfinex","ETHUSD",1680613827782,0.12764,1880.2,1880.1,0.71506293]
["bitfinex","ETHUSD",1680613828193,0.12764,1880.2,1879.2,2.132]
["bitfinex","ETHUSD",1680613828194,2.76602218,1879.9,1879.2,2.132]
["bitfinex","ETHUSD",1680613828407,2.76602218,1879.9,1879.0,0.102]
["bitfinex","ETHUSD",1680613828408,0.38305,1879.7,1879.1,0.006]
["bitfinex","ETHUSD",1680613828608,0.25537,1879.7,1879.3,2.126]
["bitfinex","ETHUSD",1680613828824,0.51256,1880.3,1879.0,1.1]
["bitfinex","ETHUSD",1680613829020,0.12767,1879.9,1879.4,0.046]
["bitfinex","ETHUSD",1680613829380,3.53186218,1880.3,1879.4,0.046]
["bitfinex","ETHUSD",1680613829576,0.12766,1880.0,1879.4,0.046]
["bitfinex","ETHUSD",1680613829827,0.25528,1880.3,1879.4,0.046]
["bitfinex","ETHUSD",1680613830028,0.12765,1880.2,1879.4,0.046]
["bitfinex","ETHUSD",1680613830345,0.12765,1880.2,1879.5,0.01164329]
["bitfinex","ETHUSD",1680613830486,0.010802,1880.1,1879.5,0.01164329]
["bitfinex","ETHUSD",1680613830688,3.14899218,1880.0,1879.5,0.01164329]
["bitfinex","ETHUSD",1680613831031,0.002,1880.3,1880.0,1.5868921]
["bitfinex","ETHUSD",1680613831325,0.51054,1880.4,1880.0,1.5868921]
["bitfinex","ETHUSD",1680613831326,8.78875418,1880.2,1880.0,1.5868921]
["bitfinex","ETHUSD",1680613831533,8.53546418,1880.2,1880.0,1.5868921]
["bitfinex","ETHUSD",1680613831685,0.5,1880.0,1879.3,0.006]
["bitfinex","ETHUSD",1680613831885,2.77682418,1879.9,1879.0,0.1]
["bitfinex","ETHUSD",1680613832136,8.40582418,1879.9,1879.0,0.1]
["bitfinex","ETHUSD",1680613832296,2.90649418,1879.9,1879.0,0.1]
["bitfinex","ETHUSD",1680613832626,2.90449418,1879.9,1879.0,0.1]
["bitfinex","ETHUSD",1680613832993,2.76602218,1879.7,1879.0,0.1]
["bitfinex","ETHUSD",1680613833183,0.45445442,1879.9,1879.1,2.76602218]
["bitfinex","ETHUSD",1680613833184,0.140472,1879.9,1879.1,2.76602218]
["bitfinex","ETHUSD",1680613833383,0.138472,1879.9,1879.1,2.76602218]
["bitfinex","ETHUSD",1680613833627,0.77188,1880.2,1879.2,2.61536113]
["bitfinex","ETHUSD",1680613833783,0.12766,1880.0,1879.2,2.126]
["bitfinex","ETHUSD",1680613833987,0.010802,1879.9,1879.0,0.1]
["bitfinex","ETHUSD",1680613834191,0.12768,1879.7,1879.0,2.86602218]
["bitfinex","ETHUSD",1680613834605,0.12768,1879.7,1879.0,0.1]
["bitfinex","ETHUSD",1680613834940,0.006,1879.9,1879.1,2.76602218]
["bitfinex","ETHUSD",1680613835226,0.38303,1879.7,1879.2,2.126]
["bitfinex","ETHUSD",1680613835476,0.38903,1879.7,1879.1,2.126]
["bitfinex","ETHUSD",1680613835781,0.38303,1879.7,1879.0,0.1]
["bitfinex","ETHUSD",1680613835982,0.010802,1879.6,1879.0,0.1]
["bitfinex","ETHUSD",1680613836281,3.65989218,1879.5,1879.0,0.1]
["bitfinex","ETHUSD",1680613836445,3.65989218,1879.5,1879.0,2.8]
["bitfinex","ETHUSD",1680613836631,9.29489218,1879.5,1879.0,2.8]
["bitfinex","ETHUSD",1680613836829,0.38311,1879.3,1879.0,2.8]
["bitfinex","ETHUSD",1680613837034,0.12772,1879.1,1879.0,2.8]
["bitfinex","ETHUSD",1680613837233,0.25543,1879.2,1879.1,0.24364527]
["bitfinex","ETHUSD",1680613837591,0.34674254,1878.7,1877.7,2.128]
["bitfinex","ETHUSD",1680613837734,6.48674254,1878.7,1877.7,0.002]
["bitfinex","ETHUSD",1680613837936,0.38329,1878.5,1877.4,0.006]
["bitfinex","ETHUSD",1680613838262,0.394092,1878.5,1877.8,0.01863203]
["bitfinex","ETHUSD",1680613838834,0.23,1878.4,1877.8,0.01863203]
["bitfinex","ETHUSD",1680613839256,11.60302218,1877.9,1877.8,0.0069782]
["bitfinex","ETHUSD",1680613839452,3.15142218,1877.9,1877.8,0.0069782]
["bitfinex","ETHUSD",1680613839759,3.16022418,1877.9,1877.8,0.0069782]
["bitfinex","ETHUSD",1680613840699,0.002,1878.0,1877.8,0.0069782]
["bitfinex","ETHUSD",1680613840902,0.38334,1878.2,1878.1,0.004]
["bitfinex","ETHUSD",1680613841054,0.12778,1878.2,1878.1,0.004]
["bitfinex","ETHUSD",1680613841502,0.85773254,1878.7,1878.1,0.004]
["bitfinex","ETHUSD",1680613841503,0.34674254,1878.7,1878.1,0.004]
["bitfinex","ETHUSD",1680613841667,0.34674254,1878.7,1878.6,1.0]
["bitfinex","ETHUSD",1680613841872,0.003,1879.3,1878.6,1.0]
["bitfinex","ETHUSD",1680613841873,0.12767,1879.8,1879.0,5.629]
["bitfinex","ETHUSD",1680613842073,0.12767,1879.8,1878.9,0.002]
["bitfinex","ETHUSD",1680613842074,0.12769,1879.5,1878.9,0.002]
["bitfinex","ETHUSD",1680613842256,0.12769,1879.5,1878.6,2.128]
["bitfinex","ETHUSD",1680613842456,0.38307,1879.5,1878.4,0.006]
["bitfinex","ETHUSD",1680613842701,0.38907,1879.5,1878.4,2.72202218]
["bitfinex","ETHUSD",1680613842910,0.38907,1879.5,1878.4,4.85002218]
["bitfinex","ETHUSD",1680613843064,0.38907,1879.5,1878.5,2.128]
["bitfinex","ETHUSD",1680613843270,5.629,1879.4,1878.5,2.128]
["bitfinex","ETHUSD",1680613843567,5.629,1879.4,1878.2,0.002]
["bitfinex","ETHUSD",1680613843568,5.0,1878.8,1878.2,0.002]
["bitfinex","ETHUSD",1680613843761,5.0,1878.8,1878.1,0.004]
["bitfinex","ETHUSD",1680613843762,0.009,1878.8,1878.1,0.004]
["bitfinex","ETHUSD",1680613843979,0.89442,1878.3,1877.8,0.0069782]
["bitfinex","ETHUSD",1680613844220,0.905222,1878.3,1877.8,0.0069782]
["bitfinex","ETHUSD",1680613844564,5.905222,1878.3,1877.8,0.0069782]
["bitfinex","ETHUSD",1680613844807,5.629,1878.0,1877.8,0.0069782]
["bitfinex","ETHUSD",1680613845014,9.972402,1877.9,1877.8,0.0069782]
["bitfinex","ETHUSD",1680613845174,0.8976,1877.9,1877.8,0.0069782]
["bitfinex","ETHUSD",1680613845379,0.8946,1877.9,1877.8,0.0069782]
["bitfinex","ETHUSD",1680613845904,0.3834,1877.9,1877.8,0.0069782]
["bitfinex","ETHUSD",1680613846308,0.47286,1877.9,1877.8,0.0069782]
["bitfinex","ETHUSD",1680613846507,0.624202,1877.9,1877.8,0.0069782]
["bitfinex","ETHUSD",1680613846689,9.461202,1877.9,1877.8,0.0069782]
["bitfinex","ETHUSD",1680613846879,9.464202,1877.9,1877.8,0.0069782]
["bitfinex","ETHUSD",1680613847078,9.464202,1877.9,1877.8,0.0009782]
["bitfinex","ETHUSD",1680613847279,6.256202,1877.9,1877.8,0.0009782]
["bitfinex","ETHUSD",1680613847929,17.90696438,1877.9,1877.8,0.0009782]
["bitfinex","ETHUSD",1680613848076,17.90696438,1877.9,1877.2,0.1]
["bitfinex","ETHUSD",1680613848077,8.837,1877.4,1877.2,0.1]
["bitfinex","ETHUSD",1680613848273,2.184122,1877.3,1877.0,1.0]
["bitfinex","ETHUSD",1680613848478,5.629,1876.9,1876.3,0.006]
["bitfinex","ETHUSD",1680613848779,5.629,1876.9,1875.6,12.386]
["bitfinex","ETHUSD",1680613848780,9.73217,1876.7,1876.0,0.004]
["bitfinex","ETHUSD",1680613848978,9.745972,1876.7,1875.9,0.006]
["bitfinex","ETHUSD",1680613849201,9.745972,1876.7,1875.7,3.136]
["bitfinex","ETHUSD",1680613849608,9.30399418,1876.7,1875.8,2.13]
["bitfinex","ETHUSD",1680613849922,9.30399418,1876.7,1875.8,2.136]
["bitfinex","ETHUSD",1680613850076,5.629,1876.6,1875.8,2.136]
["bitfinex","ETHUSD",1680613850278,0.12791,1876.3,1875.8,0.01166625]
["bitfinex","ETHUSD",1680613850566,2.76602218,1876.2,1875.8,0.01166625]
["bitfinex","ETHUSD",1680613850740,2.76602218,1876.2,1875.6,0.006]
["bitfinex","ETHUSD",1680613850741,0.12793,1876.1,1875.6,0.006]
["bitfinex","ETHUSD",1680613850950,0.12793,1876.1,1875.5,0.8504]
["bitfinex","ETHUSD",1680613850951,0.12794,1875.9,1875.5,0.8504]
["bitfinex","ETHUSD",1680613851171,0.25586,1876.0,1875.9,0.16944661]
["bitfinex","ETHUSD",1680613851480,0.61379,1876.0,1875.9,0.16944661]
["bitfinex","ETHUSD",1680613851941,6.58781218,1876.0,1875.9,0.16944661]
["bitfinex","ETHUSD",1680613852140,3.208,1875.8,1875.1,0.008]
["bitfinex","ETHUSD",1680613852339,3.38881218,1876.0,1875.1,0.01167061]
["bitfinex","ETHUSD",1680613852340,0.12796,1875.6,1875.1,0.01167061]
["bitfinex","ETHUSD",1680613852574,2.76602218,1875.5,1875.1,0.01167061]
["bitfinex","ETHUSD",1680613852757,0.12797,1875.4,1875.1,0.01167061]
["bitfinex","ETHUSD",1680613852966,2.76602218,1875.5,1875.1,0.01167061]
["bitfinex","ETHUSD",1680613853284,0.2559,1875.7,1875.1,1.01167061]
["bitfinex","ETHUSD",1680613853285,0.003,1875.7,1875.1,1.01167061]
["bitfinex","ETHUSD",1680613853580,0.51171,1876.1,1875.1,1.01167061]
["bitfinex","ETHUSD",1680613853581,0.009,1876.3,1875.7,1.0]
["bitfinex","ETHUSD",1680613853785,5.0,1876.1,1875.2,2.13]
["bitfinex","ETHUSD",1680613853945,3.218802,1876.0,1875.5,0.002]
["bitfinex","ETHUSD",1680613854144,0.38381,1875.9,1875.3,0.01166936]
["bitfinex","ETHUSD",1680613854352,2.73919743,1875.9,1875.3,0.01166936]
["bitfinex","ETHUSD",1680613854589,2.35538743,1875.8,1875.4,2.76602218]
["bitfinex","ETHUSD",1680613854746,0.13194,1875.9,1875.7,1.0]
["bitfinex","ETHUSD",1680613854747,0.006,1875.9,1875.7,1.0]
["bitfinex","ETHUSD",1680613854938,0.006,1876.4,1875.7,1.0]
["bitfinex","ETHUSD",1680613855139,0.138702,1876.4,1875.8,2.13]
["bitfinex","ETHUSD",1680613855339,0.138702,1876.4,1875.4,1.002]
["bitfinex","ETHUSD",1680613855340,0.010802,1876.4,1875.9,0.01166563]
["bitfinex","ETHUSD",1680613855540,0.12789,1876.6,1876.0,2.76602218]
["bitfinex","ETHUSD",1680613855785,0.006,1876.9,1876.5,0.04728715]
["bitfinex","ETHUSD",1680613855786,0.12788,1876.8,1876.5,0.04728715]
["bitfinex","ETHUSD",1680613855945,0.13387,1876.9,1876.5,0.04728715]
["bitfinex","ETHUSD",1680613856146,0.13387,1876.9,1876.6,0.01166128]
["bitfinex","ETHUSD",1680613856147,0.006,1876.9,1876.6,0.01166128]
["bitfinex","ETHUSD",1680613856488,0.006,1877.0,1876.6,2.77768346]
["bitfinex","ETHUSD",1680613856687,0.13084,1877.3,1876.7,2.76602218]
["bitfinex","ETHUSD",1680613856688,0.006,1877.3,1876.7,2.76602218]
["bitfinex","ETHUSD",1680613856837,0.006,1877.4,1876.8,0.01166004]
["bitfinex","ETHUSD",1680613857039,0.006,1877.4,1876.8,2.14166004]
["bitfinex","ETHUSD",1680613857238,0.13384,1877.4,1876.8,2.14166004]
["bitfinex","ETHUSD",1680613857474,0.12784,1877.4,1876.8,2.14166004]
["bitfinex","ETHUSD",1680613857657,0.13384,1877.4,1876.8,0.01166004]
["bitfinex","ETHUSD",1680613857989,0.006,1877.4,1876.9,2.13]
["bitfinex","ETHUSD",1680613858140,0.13383,1877.5,1876.9,2.76602218]
["bitfinex","ETHUSD",1680613858349,0.13383,1877.5,1877.0,2.13]
["bitfinex","ETHUSD",1680613858350,0.12783,1877.4,1877.0,2.13]
["bitfinex","ETHUSD",1680613858547,0.006,1877.6,1877.0,2.13]
["bitfinex","ETHUSD",1680613858795,0.12783,1877.4,1876.8,2.13]
["bitfinex","ETHUSD",1680613859391,0.006,1877.6,1876.9,2.76602218]
["bitfinex","ETHUSD",1680613859779,0.006,1877.6,1877.0,2.13]
["bitfinex","ETHUSD",1680613859960,0.006,1877.6,1877.2,0.5]
["bitfinex","ETHUSD",1680613859961,0.13382,1877.6,1877.2,0.5]
["bitfinex","ETHUSD",1680613860160,0.006,1877.6,1877.2,0.5]
["bitfinex","ETHUSD",1680613860351,0.12782,1877.7,1877.3,2.128]
["bitfinex","ETHUSD",1680613860551,2.76602218,1877.6,1877.2,2.13]
["bitfinex","ETHUSD",1680613860894,0.12783,1877.5,1876.6,0.002]
["bitfinex","ETHUSD",1680613861093,0.13383,1877.5,1876.6,2.76602218]
["bitfinex","ETHUSD",1680613861255,0.13383,1877.5,1876.6,5.16349431]
["bitfinex","ETHUSD",1680613861456,0.006,1877.5,1876.7,4.89602218]
["bitfinex","ETHUSD",1680613861695,0.12783,1877.5,1876.8,0.01166004]
["bitfinex","ETHUSD",1680613861992,2.90465418,1877.5,1876.8,2.14166004]
["bitfinex","ETHUSD",1680613862145,2.91065418,1877.5,1876.8,2.14166004]
["bitfinex","ETHUSD",1680613862344,2.91065418,1877.5,1876.8,0.01166004]
["bitfinex","ETHUSD",1680613862761,8.39502218,1877.4,1876.5,0.04728715]
["bitfinex","ETHUSD",1680613863009,0.394332,1877.3,1876.6,0.01166128]
["bitfinex","ETHUSD",1680613863293,3.16635418,1877.3,1876.6,2.14166128]
["bitfinex","ETHUSD",1680613863792,3.16635418,1877.3,1876.7,2.13]
["bitfinex","ETHUSD",1680613863994,5.629,1877.1,1876.7,2.13]
["bitfinex","ETHUSD",1680613864287,3.67185418,1877.0,1876.5,0.04728715]
["bitfinex","ETHUSD",1680613864496,3.67785418,1877.0,1876.5,0.04728715]
["bitfinex","ETHUSD",1680613864658,0.911832,1877.0,1876.5,0.04728715]
["bitfinex","ETHUSD",1680613864859,0.144662,1877.0,1876.5,0.04728715]
["bitfinex","ETHUSD",1680613865045,0.13386,1877.0,1876.5,0.04728715]
["bitfinex","ETHUSD",1680613865249,0.2557,1877.2,1877.0,0.26772]
["bitfinex","ETHUSD",1680613865600,0.12785,1877.1,1877.0,0.26772]
["bitfinex","ETHUSD",1680613866228,0.63927,1877.1,1877.0,0.26772]
["bitfinex","ETHUSD",1680613866931,3.40529218,1877.1,1877.0,0.26772]
["bitfinex","ETHUSD",1680613867088,9.03429218,1877.1,1877.0,0.26772]
["bitfinex","ETHUSD",1680613867295,9.26729218,1877.1,1877.0,0.26772]
["bitfinex","ETHUSD",1680613868030,9.26729218,1877.1,1875.6,0.1]
["bitfinex","ETHUSD",1680613868031,0.267,1877.0,1875.6,0.1]
["bitfinex","ETHUSD",1680613868231,5.629,1875.9,1875.2,0.54228539]
["bitfinex","ETHUSD",1680613868534,0.12795,1875.7,1875.3,2.132]
["bitfinex","ETHUSD",1680613868701,0.12795,1875.7,1875.2,2.14366999]
["bitfinex","ETHUSD",1680613869030,0.12795,1875.7,1875.2,0.01166999]
["bitfinex","ETHUSD",1680613869491,0.138752,1875.7,1875.2,0.01166999]
["bitfinex","ETHUSD",1680613870326,0.12795,1875.7,1875.2,0.01166999]
["bitfinex","ETHUSD",1680613870642,0.25883,1876.3,1875.2,0.01166999]
["bitfinex","ETHUSD",1680613870836,0.1279,1876.4,1875.2,0.77069383]
["bitfinex","ETHUSD",1680613871017,0.12793,1876.1,1875.2,0.01166999]
["bitfinex","ETHUSD",1680613871201,2.90475418,1876.0,1875.3,2.132]
["bitfinex","ETHUSD",1680613871402,2.76602218,1875.9,1875.4,0.01166874]
["bitfinex","ETHUSD",1680613871632,0.38383,1875.8,1875.4,0.01166874]
["bitfinex","ETHUSD",1680613872533,0.010802,1875.7,1875.1,0.5454574]
["bitfinex","ETHUSD",1680613872737,0.12796,1875.6,1875.1,0.5454574]
["bitfinex","ETHUSD",1680613872903,0.12796,1875.6,1874.8,5.635]
["bitfinex","ETHUSD",1680613873102,0.12796,1875.6,1874.9,0.01167185]
["bitfinex","ETHUSD",1680613873103,0.63979,1875.6,1874.9,0.01167185]
["bitfinex","ETHUSD",1680613873306,0.650592,1875.6,1874.9,2.14367185]
["bitfinex","ETHUSD",1680613873491,0.650592,1875.6,1874.9,0.01167185]
["bitfinex","ETHUSD",1680613874294,0.650592,1875.6,1874.9,2.14367185]
["bitfinex","ETHUSD",1680613874620,0.138762,1875.6,1874.9,2.14367185]
["bitfinex","ETHUSD",1680613875023,0.138762,1875.6,1875.0,2.132]
["bitfinex","ETHUSD",1680613875337,0.25586,1876.0,1875.7,1.184016]
["bitfinex","ETHUSD",1680613875660,0.138732,1875.9,1875.7,1.184016]
["bitfinex","ETHUSD",1680613876152,0.12793,1876.1,1875.7,1.184016]
["bitfinex","ETHUSD",1680613876290,0.12792,1876.2,1875.7,1.184016]
["bitfinex","ETHUSD",1680613876499,2.76602218,1876.1,1875.7,1.184016]
["bitfinex","ETHUSD",1680613876696,0.38379,1876.0,1875.7,1.184016]
["bitfinex","ETHUSD",1680613876960,0.89561,1875.8,1875.7,1.184016]
["bitfinex","ETHUSD",1680613877753,3.66163218,1875.8,1875.7,1.184016]
["bitfinex","ETHUSD",1680613878439,2.89396218,1875.8,1875.7,1.184016]
["bitfinex","ETHUSD",1680613878758,8.52296218,1875.8,1875.7,1.184016]
["bitfinex","ETHUSD",1680613879064,8.78185218,1875.8,1875.7,1.184016]
["bitfinex","ETHUSD",1680613879413,0.38683,1875.8,1875.7,1.184016]
["bitfinex","ETHUSD",1680613879608,0.38383,1875.8,1875.7,1.184016]
["bitfinex","ETHUSD",1680613879938,1.27915,1876.3,1875.7,1.184016]
["bitfinex","ETHUSD",1680613879939,0.25587,1876.0,1875.7,1.184016]
["bitfinex","ETHUSD",1680613880141,0.12794,1875.8,1875.7,1.184016]
["bitfinex","ETHUSD",1680613880346,2.89396218,1875.8,1875.7,1.184016]
["bitfinex","ETHUSD",1680613880542,0.12794,1875.8,1875.7,1.184016]
["bitfinex","ETHUSD",1680613881826,8.52296218,1875.8,1875.7,1.184016]
["bitfinex","ETHUSD",1680613882031,12.6118474,1875.8,1875.3,0.006]
["bitfinex","ETHUSD",1680613882364,2.76602218,1875.6,1875.0,0.006]
["bitfinex","ETHUSD",1680613882662,0.89579,1875.5,1874.9,2.14367185]
["bitfinex","ETHUSD",1680613882957,0.12798,1875.3,1874.9,0.55395724]
["bitfinex","ETHUSD",1680613883159,0.25595,1875.4,1875.3,0.22375061]
["bitfinex","ETHUSD",1680613883355,3.14994218,1875.4,1875.3,0.22375061]
["bitfinex","ETHUSD",1680613883565,8.77894218,1875.4,1875.3,0.22375061]
["bitfinex","ETHUSD",1680613884219,3.14994218,1875.4,1875.3,0.22375061]
["bitfinex","ETHUSD",1680613884435,0.525682,1875.5,1875.3,0.22375061]
["bitfinex","ETHUSD",1680613884436,0.013802,1875.5,1875.3,0.22375061]
["bitfinex","ETHUSD",1680613884638,2.90479418,1875.5,1875.3,0.22375061]
["bitfinex","ETHUSD",1680613884855,2.99602218,1875.4,1875.3,0.22375061]
["bitfinex","ETHUSD",1680613885041,3.37993218,1875.4,1875.3,0.22375061]
["bitfinex","ETHUSD",1680613885272,5.27433931,1875.4,1875.3,0.00075061]
["bitfinex","ETHUSD",1680613885588,5.27433931,1875.4,1874.8,0.006]
["bitfinex","ETHUSD",1680613885589,5.629,1875.1,1874.8,0.006]
["bitfinex","ETHUSD",1680613885750,5.629,1875.1,1874.6,0.1]
["bitfinex","ETHUSD",1680613885751,11.60302218,1874.9,1874.6,0.1]
["bitfinex","ETHUSD",1680613886090,10.31532218,1874.7,1874.6,0.1]
["bitfinex","ETHUSD",1680613886303,13.52632218,1874.7,1874.6,0.1]
["bitfinex","ETHUSD",1680613886436,13.75632218,1874.7,1874.6,0.1]
["bitfinex","ETHUSD",1680613886634,16.75632218,1874.7,1874.6,0.1]
["bitfinex","ETHUSD",1680613887486,21.0186564,1874.7,1874.6,0.1]
["bitfinex","ETHUSD",1680613887695,26.0186564,1874.7,1874.6,0.1]
["bitfinex","ETHUSD",1680613887916,21.75632218,1874.7,1874.6,0.1]
["bitfinex","ETHUSD",1680613888338,21.76332218,1874.7,1874.6,0.1]
["bitfinex","ETHUSD",1680613888535,21.76332218,1874.7,1874.1,0.64926359]
["bitfinex","ETHUSD",1680613888735,5.629,1874.2,1874.1,0.1069782]
["bitfinex","ETHUSD",1680613888979,9.29438218,1874.2,1874.1,0.1129782]
["bitfinex","ETHUSD",1680613889185,9.29438218,1874.2,1874.1,0.1069782]
["bitfinex","ETHUSD",1680613889382,12.73238218,1874.2,1874.1,0.1069782]
["bitfinex","ETHUSD",1680613889984,9.52438218,1874.2,1874.1,0.1069782]
["bitfinex","ETHUSD",1680613890190,7.05494315,1874.2,1874.0,0.0569782]
["bitfinex","ETHUSD",1680613890340,6.15558315,1874.1,1874.0,0.0569782]
["bitfinex","ETHUSD",1680613890694,6.54276315,1874.1,1874.0,0.0569782]
["bitfinex","ETHUSD",1680613891149,2.89708218,1874.1,1874.0,0.0569782]
["bitfinex","ETHUSD",1680613891338,3.15020218,1874.1,1874.0,0.0569782]
["bitfinex","ETHUSD",1680613891539,0.003,1874.3,1874.1,0.384]
["bitfinex","ETHUSD",1680613891784,3.22036342,1875.4,1874.6,1.0]
["bitfinex","ETHUSD",1680613891785,0.26299,1875.1,1874.6,1.0]
["bitfinex","ETHUSD",1680613891969,0.25596,1875.3,1874.7,2.76602218]
["bitfinex","ETHUSD",1680613892286,0.25596,1875.3,1874.6,1.0]
["bitfinex","ETHUSD",1680613892287,0.12798,1875.3,1874.8,2.132]
["bitfinex","ETHUSD",1680613892580,6.01293,1875.3,1874.8,0.01167248]
["bitfinex","ETHUSD",1680613892764,0.13798,1875.3,1874.8,0.01167248]
["bitfinex","ETHUSD",1680613892968,0.38393,1875.3,1874.8,0.01167248]
["bitfinex","ETHUSD",1680613893399,0.39093,1875.3,1874.8,0.01167248]
["bitfinex","ETHUSD",1680613893677,0.38398,1875.1,1874.6,2.132]
["bitfinex","ETHUSD",1680613893882,0.38398,1875.1,1874.6,2.67912721]
["bitfinex","ETHUSD",1680613894082,0.38398,1875.1,1874.6,2.132]
["bitfinex","ETHUSD",1680613894289,0.12799,1875.1,1874.6,2.132]
["bitfinex","ETHUSD",1680613894778,9.10297,1875.2,1874.5,1.36981802]
["bitfinex","ETHUSD",1680613894779,0.23,1875.0,1874.5,3.49981802]
["bitfinex","ETHUSD",1680613894943,0.35799,1875.1,1874.6,0.54712721]
["bitfinex","ETHUSD",1680613895143,0.38397,1875.1,1874.6,0.54712721]
["bitfinex","ETHUSD",1680613895483,0.38397,1875.1,1874.7,2.1436731]
["bitfinex","ETHUSD",1680613896178,6.52494,1875.1,1874.7,0.0116731]
["bitfinex","ETHUSD",1680613896478,11.033672,1875.1,1874.4,0.55512721]
["bitfinex","ETHUSD",1680613896680,2.76602218,1875.0,1874.4,0.55880218]
["bitfinex","ETHUSD",1680613896885,0.38404,1874.8,1874.4,0.55880218]
["bitfinex","ETHUSD",1680613897041,0.12801,1874.8,1874.4,0.45880218]
["bitfinex","ETHUSD",1680613897239,0.12801,1874.9,1874.4,2.14367497]
["bitfinex","ETHUSD",1680613897499,0.89604,1874.9,1874.4,2.14367497]
["bitfinex","ETHUSD",1680613897788,3.66206218,1874.9,1874.4,0.01167497]
["bitfinex","ETHUSD",1680613897957,3.66206218,1874.9,1874.4,2.14367497]
["bitfinex","ETHUSD",1680613898147,0.89604,1874.9,1874.4,2.14367497]
["bitfinex","ETHUSD",1680613898342,2.77682418,1874.8,1874.3,0.82907742]
["bitfinex","ETHUSD",1680613898597,2.77682418,1874.8,1874.3,0.00638661]
["bitfinex","ETHUSD",1680613898895,4.33414,1874.7,1874.3,0.00638661]
["bitfinex","ETHUSD",1680613899097,2.76602218,1874.6,1874.3,0.00638661]
["bitfinex","ETHUSD",1680613899380,6.75522,1874.5,1874.3,0.00638661]
["bitfinex","ETHUSD",1680613899587,8.77914218,1874.4,1874.3,0.00638661]
["bitfinex","ETHUSD",1680613899795,13.27054218,1874.4,1874.3,0.00638661]
["bitfinex","ETHUSD",1680613899954,13.51134418,1874.4,1874.3,0.00638661]
["bitfinex","ETHUSD",1680613900152,16.51134418,1874.4,1874.3,0.00638661]
["bitfinex","ETHUSD",1680613900810,13.30334418,1874.4,1874.3,0.00638661]
["bitfinex","ETHUSD",1680613900976,16.51134418,1874.4,1874.3,0.00638661]
["bitfinex","ETHUSD",1680613901561,13.30334418,1874.4,1874.3,0.00638661]
["bitfinex","ETHUSD",1680613901960,12.02294418,1874.4,1874.3,0.00638661]
["bitfinex","ETHUSD",1680613902205,15.23094418,1874.4,1874.3,0.00638661]
["bitfinex","ETHUSD",1680613903512,12.02294418,1874.4,1874.3,0.00638661]
["bitfinex","ETHUSD",1680613903657,0.003,1874.4,1874.3,0.00638661]
["bitfinex","ETHUSD",1680613903856,0.12803,1874.5,1874.4,0.00760356]
["bitfinex","ETHUSD",1680613904087,0.51207,1874.8,1874.4,0.00760356]
["bitfinex","ETHUSD",1680613904276,0.12803,1874.5,1874.4,0.00760356]
["bitfinex","ETHUSD",1680613904763,0.38409,1874.5,1874.4,0.00760356]
["bitfinex","ETHUSD",1680613905296,3.15011218,1874.5,1874.4,0.00760356]
["bitfinex","ETHUSD",1680613905657,8.77911218,1874.5,1874.4,0.00760356]
["bitfinex","ETHUSD",1680613905859,13.1495344,1874.5,1874.4,0.00760356]
["bitfinex","ETHUSD",1680613906104,18.1495344,1874.5,1874.4,0.00060356]
["bitfinex","ETHUSD",1680613906268,18.1495344,1874.5,1873.7,0.82469081]
["bitfinex","ETHUSD",1680613906269,5.629,1874.0,1873.7,0.82469081]
["bitfinex","ETHUSD",1680613906459,11.60302218,1873.8,1873.6,0.12]
["bitfinex","ETHUSD",1680613906666,9.7336,1873.7,1873.6,0.12]
["bitfinex","ETHUSD",1680613906984,15.75644707,1873.7,1873.6,0.12]
["bitfinex","ETHUSD",1680613907209,20.72784378,1873.7,1873.6,0.12]
["bitfinex","ETHUSD",1680613907439,21.24019378,1873.7,1873.6,0.12]
["bitfinex","ETHUSD",1680613907605,21.24019378,1873.7,1873.1,0.92069081]
["bitfinex","ETHUSD",1680613907606,11.129,1873.4,1873.1,0.92069081]
["bitfinex","ETHUSD",1680613907803,11.129,1873.4,1872.7,1.68010401]
["bitfinex","ETHUSD",1680613907804,7.75742489,1873.1,1872.8,0.002]
["bitfinex","ETHUSD",1680613908015,7.75742489,1873.1,1872.7,1.10565974]
["bitfinex","ETHUSD",1680613908016,10.52344707,1872.9,1872.7,1.09965974]
["bitfinex","ETHUSD",1680613908329,10.52344707,1872.9,1872.6,1.09965974]
["bitfinex","ETHUSD",1680613908330,11.13789707,1872.8,1872.6,1.09965974]
["bitfinex","ETHUSD",1680613908634,11.13789707,1872.8,1872.4,1.68210401]
["bitfinex","ETHUSD",1680613908635,13.52344707,1872.7,1872.4,1.10765974]
["bitfinex","ETHUSD",1680613908799,13.52344707,1872.7,1872.4,0.1]
["bitfinex","ETHUSD",1680613908800,8.39502218,1872.5,1872.4,0.1]
["bitfinex","ETHUSD",1680613909132,8.52619218,1872.5,1872.4,0.1]
["bitfinex","ETHUSD",1680613909430,3.12719218,1872.5,1872.4,0.1]
["bitfinex","ETHUSD",1680613909738,2.87419218,1872.5,1872.4,0.1]
["bitfinex","ETHUSD",1680613909897,6.09299418,1872.5,1872.4,0.1]
["bitfinex","ETHUSD",1680613910237,5.96782418,1872.5,1872.4,0.1]
["bitfinex","ETHUSD",1680613910440,8.37802218,1872.5,1872.4,0.1]
["bitfinex","ETHUSD",1680613910734,8.50619218,1872.5,1872.4,0.1]
["bitfinex","ETHUSD",1680613910888,9.24256572,1872.5,1872.4,0.1]
["bitfinex","ETHUSD",1680613911085,2.89719218,1872.5,1872.4,0.1]
["bitfinex","ETHUSD",1680613911312,8.52319218,1872.5,1872.4,0.1]
["bitfinex","ETHUSD",1680613911505,8.52619218,1872.5,1872.4,0.1]
["bitfinex","ETHUSD",1680613911942,0.13117,1872.5,1872.4,0.1]
["bitfinex","ETHUSD",1680613912119,0.25633,1872.6,1872.4,0.1]
["bitfinex","ETHUSD",1680613912120,2.25045036,1872.8,1872.4,0.1]
["bitfinex","ETHUSD",1680613912294,0.12815,1872.7,1872.4,0.1]
["bitfinex","ETHUSD",1680613913348,0.004,1873.2,1873.0,3.70328366]
["bitfinex","ETHUSD",1680613913515,0.1281,1873.5,1873.0,3.70328366]
["bitfinex","ETHUSD",1680613913715,5.7571,1873.5,1873.0,3.70328366]
["bitfinex","ETHUSD",1680613914033,0.003,1873.5,1873.0,3.70928366]
["bitfinex","ETHUSD",1680613914255,0.1281,1873.5,1873.0,5.83728366]
["bitfinex","ETHUSD",1680613914534,0.1281,1873.5,1873.1,0.01168307]
["bitfinex","ETHUSD",1680613914765,5.7571,1873.5,1873.0,3.70328366]
["bitfinex","ETHUSD",1680613914974,6.01334,1873.3,1873.0,3.70928366]
["bitfinex","ETHUSD",1680613915121,9.73388,1873.1,1873.0,3.70928366]
["bitfinex","ETHUSD",1680613915320,0.004,1873.0,1872.8,0.004]
["bitfinex","ETHUSD",1680613915671,5.629,1872.7,1872.4,0.1]
["bitfinex","ETHUSD",1680613915864,0.35816,1872.6,1872.4,0.1]
["bitfinex","ETHUSD",1680613916455,0.003,1872.7,1872.4,0.1]
["bitfinex","ETHUSD",1680613916634,0.01,1872.8,1872.4,0.1]
["bitfinex","ETHUSD",1680613916966,0.35815,1872.8,1872.4,0.1]
["bitfinex","ETHUSD",1680613917260,0.38445,1872.8,1872.4,0.1]
["bitfinex","ETHUSD",1680613917441,5.629,1872.6,1872.4,0.1]
["bitfinex","ETHUSD",1680613917613,2.76602218,1872.5,1872.4,0.1]
["bitfinex","ETHUSD",1680613917816,5.632,1872.6,1872.4,0.1]
["bitfinex","ETHUSD",1680613918056,2.76902218,1872.6,1872.4,0.1]
["bitfinex","ETHUSD",1680613918228,2.76602218,1872.6,1872.4,0.1]
["bitfinex","ETHUSD",1680613918434,2.89419218,1872.6,1872.4,0.1]
["bitfinex","ETHUSD",1680613919164,0.12817,1872.6,1872.4,0.1]
["bitfinex","ETHUSD",1680613919962,4.17583218,1872.6,1872.4,0.1]
["bitfinex","ETHUSD",1680613920169,2.99602218,1872.5,1872.4,0.1]
["bitfinex","ETHUSD",1680613920372,3.89321218,1872.5,1872.4,0.1]
["bitfinex","ETHUSD",1680613920666,9.52221218,1872.5,1872.4,0.1]
["bitfinex","ETHUSD",1680613920876,10.6058974,1872.5,1872.4,0.1]
["bitfinex","ETHUSD",1680613921023,13.8138974,1872.5,1872.4,0.1]
["bitfinex","ETHUSD",1680613921224,16.8138974,1872.5,1872.4,0.1]
["bitfinex","ETHUSD",1680613921419,0.90019,1872.5,1872.4,0.1]
["bitfinex","ETHUSD",1680613921725,5.636,1872.6,1872.4,0.1]
["bitfinex","ETHUSD",1680613921726,0.003,1872.6,1872.4,0.1]
["bitfinex","ETHUSD",1680613922027,0.12815,1872.8,1872.4,0.1]
["bitfinex","ETHUSD",1680613922247,2.24765557,1872.7,1872.4,0.1]
["bitfinex","ETHUSD",1680613923042,5.01367775,1872.7,1872.4,0.1]
["bitfinex","ETHUSD",1680613923346,2.24445157,1872.6,1872.4,0.1]
["bitfinex","ETHUSD",1680613923539,8.39181818,1872.5,1872.4,0.1]
["bitfinex","ETHUSD",1680613923780,0.003,1872.5,1872.4,0.1]
["bitfinex","ETHUSD",1680613923987,2.24424757,1872.6,1872.4,0.1]
["bitfinex","ETHUSD",1680613924289,5.01026975,1872.6,1872.4,0.1]
["bitfinex","ETHUSD",1680613924497,2.24304357,1872.6,1872.4,0.12195208]
["bitfinex","ETHUSD",1680613924648,2.23783957,1872.6,1872.4,0.12195208]
["bitfinex","ETHUSD",1680613925096,0.007796,1873.1,1872.7,0.23346679]
["bitfinex","ETHUSD",1680613925274,5.0,1873.8,1872.8,0.02194738]
["bitfinex","ETHUSD",1680613925275,0.12811,1873.4,1872.8,0.02194738]
["bitfinex","ETHUSD",1680613925445,2.89092818,1873.4,1872.8,0.02194738]
["bitfinex","ETHUSD",1680613925784,0.121702,1873.4,1872.8,0.02194738]
["bitfinex","ETHUSD",1680613926169,0.118498,1873.4,1872.8,0.02194738]
["bitfinex","ETHUSD",1680613926485,0.371504,1873.4,1872.8,0.02194738]
["bitfinex","ETHUSD",1680613926788,0.002,1873.7,1872.9,0.64071]
["bitfinex","ETHUSD",1680613926991,0.002,1873.8,1873.0,0.02194504]
["bitfinex","ETHUSD",1680613927191,2.76602218,1873.8,1873.1,0.21353]
["bitfinex","ETHUSD",1680613927347,2.76602218,1873.8,1873.1,0.006]
["bitfinex","ETHUSD",1680613927348,2.89410218,1873.8,1873.1,0.006]
["bitfinex","ETHUSD",1680613927546,2.89410218,1873.8,1873.2,2.134]
["bitfinex","ETHUSD",1680613927743,8.39502218,1873.7,1873.2,0.006]
["bitfinex","ETHUSD",1680613928057,8.52511218,1873.7,1873.2,0.006]
["bitfinex","ETHUSD",1680613928257,8.52511218,1873.7,1873.1,0.006]
["bitfinex","ETHUSD",1680613928477,8.78128218,1873.7,1873.1,0.006]
["bitfinex","ETHUSD",1680613928794,9.29363218,1873.7,1873.0,2.14]
["bitfinex","ETHUSD",1680613928993,5.97402218,1873.6,1873.0,2.14]
["bitfinex","ETHUSD",1680613929286,5.859,1873.5,1873.0,2.14]
["bitfinex","ETHUSD",1680613929490,8.52313218,1873.4,1873.0,2.68845807]
["bitfinex","ETHUSD",1680613929644,8.52513218,1873.4,1873.0,0.55445807]
["bitfinex","ETHUSD",1680613929848,0.1281,1873.5,1873.4,1.97450674]
["bitfinex","ETHUSD",1680613930074,5.763682,1873.7,1873.4,1.97450674]
["bitfinex","ETHUSD",1680613930289,2.90069418,1873.7,1873.4,1.97450674]
["bitfinex","ETHUSD",1680613930475,2.89410218,1873.7,1873.4,1.97450674]
["bitfinex","ETHUSD",1680613930793,0.004592,1873.8,1873.4,1.97450674]
["bitfinex","ETHUSD",1680613930995,0.1,1873.9,1873.4,2.18801674]
["bitfinex","ETHUSD",1680613931194,0.1,1873.9,1873.5,2.134]
["bitfinex","ETHUSD",1680613931493,0.1,1873.9,1873.6,0.21349]
["bitfinex","ETHUSD",1680613931802,0.1,1873.9,1873.6,0.02193802]
["bitfinex","ETHUSD",1680613932271,0.22807,1873.9,1873.6,0.02193802]
["bitfinex","ETHUSD",1680613932645,0.1,1873.9,1873.6,0.02193802]
["bitfinex","ETHUSD",1680613933095,0.1,1873.9,1873.4,4.66296481]
["bitfinex","ETHUSD",1680613933096,8.87924218,1873.9,1873.4,4.66296481]
["bitfinex","ETHUSD",1680613933278,8.49702218,1873.9,1873.4,2.62103674]
["bitfinex","ETHUSD",1680613933457,2.86802218,1873.9,1873.4,4.74903674]
["bitfinex","ETHUSD",1680613933651,0.1,1873.9,1873.4,5.29749481]
["bitfinex","ETHUSD",1680613933855,0.1,1873.9,1873.4,4.65896481]
["bitfinex","ETHUSD",1680613934168,0.22807,1873.9,1873.5,0.02193918]
["bitfinex","ETHUSD",1680613934503,0.48422,1873.9,1873.5,0.02193918]
["bitfinex","ETHUSD",1680613934799,3.25024218,1873.9,1873.5,0.02193918]
["bitfinex","ETHUSD",1680613934980,2.71602218,1873.8,1873.5,0.02593918]
["bitfinex","ETHUSD",1680613935152,0.12808,1873.7,1873.5,0.02193918]
["bitfinex","ETHUSD",1680613935353,3.33609,1873.7,1873.5,0.02193918]
["bitfinex","ETHUSD",1680613935677,3.208,1873.7,1873.5,0.02793918]
["bitfinex","ETHUSD",1680613936054,0.12809,1873.6,1873.5,0.02793918]
["bitfinex","ETHUSD",1680613936590,2.89411218,1873.6,1873.4,1.98050674]
["bitfinex","ETHUSD",1680613936769,5.97402218,1873.5,1873.4,1.98050674]
["bitfinex","ETHUSD",1680613937094,3.3381,1873.5,1873.4,1.98050674]
["bitfinex","ETHUSD",1680613937391,3.208,1873.5,1873.4,1.97450674]
["bitfinex","ETHUSD",1680613937593,11.98732218,1873.5,1873.4,1.97450674]
["bitfinex","ETHUSD",1680613937796,12.21932218,1873.5,1873.4,1.97450674]
["bitfinex","ETHUSD",1680613939393,12.21932218,1873.5,1873.1,0.006]
["bitfinex","ETHUSD",1680613939394,5.629,1873.2,1873.1,0.006]
["bitfinex","ETHUSD",1680613939592,5.629,1873.2,1873.0,0.54845807]
["bitfinex","ETHUSD",1680613939593,6.36038218,1873.2,1873.0,0.54845807]
["bitfinex","ETHUSD",1680613939902,5.97602218,1873.2,1873.0,0.54845807]
["bitfinex","ETHUSD",1680613940248,6.10414218,1873.2,1873.0,0.49845807]
["bitfinex","ETHUSD",1680613940466,3.208,1873.1,1873.0,0.49845807]
["bitfinex","ETHUSD",1680613940698,0.134712,1873.3,1873.0,0.49845807]
["bitfinex","ETHUSD",1680613940857,5.97402218,1873.3,1873.0,0.49845807]
["bitfinex","ETHUSD",1680613941062,5.97602218,1873.3,1873.0,1.32097279]
["bitfinex","ETHUSD",1680613941255,5.97602218,1873.3,1873.0,0.82251472]
["bitfinex","ETHUSD",1680613941565,3.21,1873.3,1873.1,0.84445858]
["bitfinex","ETHUSD",1680613941764,3.21,1873.3,1873.1,1.05799858]
["bitfinex","ETHUSD",1680613941765,3.208,1873.3,1873.1,1.05799858]
["bitfinex","ETHUSD",1680613942094,0.006592,1873.5,1873.1,0.84445858]
["bitfinex","ETHUSD",1680613942293,3.468762,1873.7,1873.1,0.84445858]
["bitfinex","ETHUSD",1680613942500,0.1281,1873.6,1873.1,0.84445858]
["bitfinex","ETHUSD",1680613942684,3.208,1873.6,1873.2,0.82251472]
["bitfinex","ETHUSD",1680613942898,3.208,1873.6,1873.3,2.15436674]
["bitfinex","ETHUSD",1680613943057,3.208,1873.8,1873.4,0.82251472]
["bitfinex","ETHUSD",1680613943256,3.208,1873.8,1873.5,3.17000472]
["bitfinex","ETHUSD",1680613943603,3.208,1873.8,1873.5,2.9784539]
["bitfinex","ETHUSD",1680613943763,3.208,1873.8,1873.5,3.6189539]
["bitfinex","ETHUSD",1680613943961,0.1,1873.9,1873.6,0.82251472]
["bitfinex","ETHUSD",1680613944155,0.1,1873.9,1873.6,1.03599472]
["bitfinex","ETHUSD",1680613944733,0.1,1873.9,1873.7,2.95451472]
["bitfinex","ETHUSD",1680613945030,0.1,1873.9,1873.8,2.132]
["bitfinex","ETHUSD",1680613945432,0.1,1873.9,1873.8,0.82251472]
["bitfinex","ETHUSD",1680613945639,0.1,1873.9,1873.7,0.82251472]
["bitfinex","ETHUSD",1680613945818,0.1,1873.9,1873.8,2.31677472]
["bitfinex","ETHUSD",1680613946185,0.1,1873.9,1873.8,1.03597472]
["bitfinex","ETHUSD",1680613946393,0.1,1873.9,1873.8,0.82251472]
["bitfinex","ETHUSD",1680613948533,0.1,1873.9,1873.8,1.0963905]
["bitfinex","ETHUSD",1680613949394,3.312592,1874.5,1873.8,6.9089003]
["bitfinex","ETHUSD",1680613949595,0.1,1874.5,1874.1,0.8273479]
["bitfinex","ETHUSD",1680613949994,0.1,1874.5,1874.1,1.0407779]
["bitfinex","ETHUSD",1680613950335,0.1,1874.5,1874.2,0.55126468]
["bitfinex","ETHUSD",1680613950540,0.1,1874.5,1874.3,0.55126468]
["bitfinex","ETHUSD",1680613951390,0.1,1874.5,1874.3,1.59202258]
["bitfinex","ETHUSD",1680613951598,0.1,1874.5,1874.4,0.55126468]
["bitfinex","ETHUSD",1680613951905,0.1,1874.5,1874.4,1.0407479]
["bitfinex","ETHUSD",1680613952093,0.1,1874.5,1874.4,0.76445635]
["bitfinex","ETHUSD",1680613952294,0.1,1874.5,1874.4,0.55105635]
["bitfinex","ETHUSD",1680613954193,0.1,1874.5,1874.3,2.68305635]
["bitfinex","ETHUSD",1680613954646,0.1,1874.5,1874.3,3.51040425]
["bitfinex","ETHUSD",1680613954800,0.1,1874.5,1874.3,3.72381425]
["bitfinex","ETHUSD",1680613954997,0.1,1874.5,1874.3,4.15063425]
["bitfinex","ETHUSD",1680613955217,0.1,1874.5,1874.4,0.55105635]
["bitfinex","ETHUSD",1680613955513,0.1,1874.5,1874.4,0.2134]
["bitfinex","ETHUSD",1680613955826,0.1,1874.5,1874.3,2.15392982]
["bitfinex","ETHUSD",1680613956196,0.1,1874.5,1874.3,2.36733982]
["bitfinex","ETHUSD",1680613956436,0.1,1874.5,1874.3,2.91839617]
["bitfinex","ETHUSD",1680613956838,0.1,1874.5,1874.3,2.70498617]
["bitfinex","ETHUSD",1680613957140,0.1,1874.5,1874.3,2.91839617]
["bitfinex","ETHUSD",1680613957546,0.1,1874.5,1874.3,2.70498617]
["bitfinex","ETHUSD",1680613958043,0.1,1874.5,1874.4,1.4938]
["bitfinex","ETHUSD",1680613958340,0.1,1874.5,1874.4,0.6402]
["bitfinex","ETHUSD",1680613958542,0.1,1874.5,1874.3,2.36732982]
["bitfinex","ETHUSD",1680613958723,0.1,1874.5,1874.3,2.15392982]
["bitfinex","ETHUSD",1680613959044,0.1,1874.5,1874.3,2.70498617]
["bitfinex","ETHUSD",1680613960324,0.1,1874.5,1874.3,2.15392982]
["bitfinex","ETHUSD",1680613964266,0.1,1874.5,1874.4,2.76602218]
["bitfinex","ETHUSD",1680613964267,0.22803,1874.5,1874.4,2.76602218]
["bitfinex","ETHUSD",1680613964419,0.1,1874.5,1874.4,2.76602218]
["bitfinex","ETHUSD",1680613964612,0.1,1874.5,1874.4,2.68305635]
["bitfinex","ETHUSD",1680613965107,0.1,1874.5,1874.4,2.89645635]
["bitfinex","ETHUSD",1680613965413,0.1,1874.5,1874.4,2.3454]
["bitfinex","ETHUSD",1680613965612,0.1,1874.5,1874.4,0.6402]
["bitfinex","ETHUSD",1680613965845,0.1,1874.5,1874.4,2.3454]
["bitfinex","ETHUSD",1680613966006,0.1,1874.5,1874.4,2.7722]
["bitfinex","ETHUSD",1680613966629,0.1,1874.5,1874.4,2.3454]
["bitfinex","ETHUSD",1680613967350,0.1,1874.5,1874.4,5.11142218]
["bitfinex","ETHUSD",1680613967555,0.1,1874.9,1874.6,0.5]
["bitfinex","ETHUSD",1680613967706,0.1,1874.9,1874.7,4.80965686]
["bitfinex","ETHUSD",1680613968061,0.1,1874.9,1874.7,5.44810686]
["bitfinex","ETHUSD",1680613968252,0.1,1874.9,1874.8,2.132]
["bitfinex","ETHUSD",1680613969117,0.1,1874.9,1874.6,11.83367]
["bitfinex","ETHUSD",1680613969118,0.1,1874.9,1874.7,2.132]
["bitfinex","ETHUSD",1680613970032,0.1,1874.9,1874.6,2.132]
["bitfinex","ETHUSD",1680613970235,0.1,1874.9,1874.5,0.50618461]
["bitfinex","ETHUSD",1680613970236,5.97402218,1874.8,1874.5,0.50618461]
["bitfinex","ETHUSD",1680613970458,5.97602218,1874.8,1874.5,0.50418461]
["bitfinex","ETHUSD",1680613970618,3.21,1874.8,1874.5,0.50418461]
["bitfinex","ETHUSD",1680613971002,3.208,1874.8,1874.6,1.49363]
["bitfinex","ETHUSD",1680613971162,3.314592,1874.9,1874.6,1.49363]
["bitfinex","ETHUSD",1680613971374,3.208,1874.7,1874.6,0.64012]
["bitfinex","ETHUSD",1680613971511,0.004592,1874.8,1874.5,2.63618461]
["bitfinex","ETHUSD",1680613971706,0.1,1874.9,1874.5,2.63618461]
["bitfinex","ETHUSD",1680613971906,0.1,1874.9,1874.5,0.50418461]
["bitfinex","ETHUSD",1680613971907,0.228,1874.9,1874.5,0.50418461]
["bitfinex","ETHUSD",1680613972154,3.208,1874.8,1874.5,0.50418461]
["bitfinex","ETHUSD",1680613972357,3.33601,1874.8,1874.5,0.50418461]
["bitfinex","ETHUSD",1680613972709,3.208,1874.6,1874.5,0.50418461]
["bitfinex","ETHUSD",1680613972913,3.33602,1874.6,1874.5,0.50418461]
["bitfinex","ETHUSD",1680613973122,3.208,1874.6,1874.5,0.50418461]
["bitfinex","ETHUSD",1680613973513,3.33602,1874.6,1874.5,0.50418461]
["bitfinex","ETHUSD",1680613974053,3.59207,1874.6,1874.5,0.50418461]
["bitfinex","ETHUSD",1680613974440,3.33602,1874.6,1874.5,0.50418461]
["bitfinex","ETHUSD",1680613974958,6.35809218,1874.6,1874.5,0.50418461]
["bitfinex","ETHUSD",1680613975139,6.59468418,1874.6,1874.5,0.50418461]
["bitfinex","ETHUSD",1680613980455,3.444592,1874.6,1874.5,0.50418461]
["bitfinex","ETHUSD",1680613980660,3.208,1874.6,1874.5,0.50418461]
["bitfinex","ETHUSD",1680613980862,0.006592,1874.8,1874.5,0.71757461]
["bitfinex","ETHUSD",1680613981059,0.1,1874.9,1874.5,3.18626929]
["bitfinex","ETHUSD",1680613981763,0.1,1874.9,1874.6,2.132]
["bitfinex","ETHUSD",1680613982135,0.1,1874.9,1874.6,2.89544468]
["bitfinex","ETHUSD",1680613982534,0.1,1874.9,1874.7,2.132]
["bitfinex","ETHUSD",1680613982766,0.228,1874.9,1874.7,2.132]
["bitfinex","ETHUSD",1680613983073,0.1,1874.9,1874.7,2.132]
["bitfinex","ETHUSD",1680613983641,0.228,1874.9,1874.6,2.132]
["bitfinex","ETHUSD",1680613984057,2.99402218,1874.9,1874.5,3.18626929]
["bitfinex","ETHUSD",1680613984248,3.208,1874.8,1874.5,0.50418461]
["bitfinex","ETHUSD",1680613984568,0.12802,1874.7,1874.5,0.50418461]
["bitfinex","ETHUSD",1680613985234,5.97402218,1874.6,1874.5,0.50418461]
["bitfinex","ETHUSD",1680613985443,6.59468418,1874.6,1874.5,0.50418461]
["bitfinex","ETHUSD",1680613985623,6.59009218,1874.6,1874.5,0.50418461]
["bitfinex","ETHUSD",1680613986402,13.4966706,1874.6,1874.5,0.00018461]
["bitfinex","ETHUSD",1680613986601,14.7729406,1874.6,1874.5,0.00018461]
["bitfinex","ETHUSD",1680613986750,17.7729406,1874.6,1874.5,0.00018461]
["bitfinex","ETHUSD",1680613987782,17.7775326,1874.6,1874.5,0.00018461]
["bitfinex","ETHUSD",1680613988384,16.50395418,1874.6,1874.5,0.00018461]
["bitfinex","ETHUSD",1680613989092,17.02458969,1874.6,1874.5,0.00018461]
["bitfinex","ETHUSD",1680613989748,22.02458969,1874.6,1874.5,0.00018461]
["bitfinex","ETHUSD",1680613990066,22.74068837,1874.6,1874.5,0.00018461]
["bitfinex","ETHUSD",1680613991500,24.50353595,1874.6,1874.5,0.00018461]
["bitfinex","ETHUSD",1680613991692,28.31839955,1874.6,1874.5,0.00018461]
["bitfinex","ETHUSD",1680613993621,28.30580585,1874.6,1874.5,0.00018461]
["bitfinex","ETHUSD",1680613994397,28.57327798,1874.6,1874.5,0.00018461]
["bitfinex","ETHUSD",1680613994978,8.837,1874.2,1873.4,0.82712701]
["bitfinex","ETHUSD",1680613995190,8.837,1873.7,1873.4,0.82512701]
["bitfinex","ETHUSD",1680613995361,8.837,1873.5,1873.3,0.1]
["bitfinex","ETHUSD",1680613995700,5.97402218,1873.4,1873.3,0.1]
["bitfinex","ETHUSD",1680613995863,6.20602218,1873.4,1873.3,0.1]
["bitfinex","ETHUSD",1680613996060,6.33412218,1873.4,1873.3,0.1]
["bitfinex","ETHUSD",1680613996263,3.3381,1873.4,1873.3,0.1]
["bitfinex","ETHUSD",1680613996488,0.1281,1873.5,1873.3,0.1]
["bitfinex","ETHUSD",1680613996672,3.208,1873.4,1873.3,0.92512701]
["bitfinex","ETHUSD",1680613997270,3.208,1873.4,1873.3,0.1]
["bitfinex","ETHUSD",1680613997476,3.3361,1873.4,1873.3,0.1]
["bitfinex","ETHUSD",1680613997672,0.1281,1873.5,1873.3,0.1]
["bitfinex","ETHUSD",1680613997892,0.006592,1873.7,1873.4,0.84706735]
["bitfinex","ETHUSD",1680613998089,3.208,1873.8,1873.5,0.82512701]
["bitfinex","ETHUSD",1680613998590,0.006592,1873.9,1873.5,0.82512701]
["bitfinex","ETHUSD",1680613998764,3.208,1873.8,1873.5,0.82512701]
["bitfinex","ETHUSD",1680613999613,0.262722,1874.0,1873.6,0.021938]
["bitfinex","ETHUSD",1680613999614,3.214592,1874.0,1873.6,0.021938]
["bitfinex","ETHUSD",1680613999918,3.33606,1874.1,1873.6,4.08123436]
["bitfinex","ETHUSD",1680614000065,3.208,1873.9,1873.6,2.98106501]
["bitfinex","ETHUSD",1680614001287,0.006592,1874.1,1873.6,2.98106501]
["bitfinex","ETHUSD",1680614001499,3.208,1874.0,1873.6,2.98106501]
["bitfinex","ETHUSD",1680614001867,3.33606,1874.0,1873.6,2.98106501]
["bitfinex","ETHUSD",1680614002372,0.006592,1874.2,1873.7,3.17259701]
["bitfinex","ETHUSD",1680614002568,0.12805,1874.2,1873.7,2.95912701]
["bitfinex","ETHUSD",1680614002772,0.12805,1874.2,1873.8,2.132]
["bitfinex","ETHUSD",1680614002990,0.12805,1874.3,1873.8,2.132]
["bitfinex","ETHUSD",1680614003309,3.158,1874.2,1873.8,2.132]
["bitfinex","ETHUSD",1680614003520,0.002,1874.3,1873.8,2.132]
["bitfinex","ETHUSD",1680614003670,3.208,1874.5,1873.8,3.59750701]
["bitfinex","ETHUSD",1680614003868,3.208,1874.5,1873.8,4.69967636]
["bitfinex","ETHUSD",1680614004078,3.208,1874.5,1873.9,2.95712701]
["bitfinex","ETHUSD",1680614004079,6.35811218,1874.5,1873.9,2.95712701]
["bitfinex","ETHUSD",1680614004297,6.10405218,1874.5,1873.9,2.34545]
["bitfinex","ETHUSD",1680614004496,6.10405218,1874.5,1874.0,2.132]
["bitfinex","ETHUSD",1680614004665,5.97602218,1874.5,1874.0,2.34544]
["bitfinex","ETHUSD",1680614005013,5.97602218,1874.5,1874.0,3.3244752]
["bitfinex","ETHUSD",1680614005014,3.21,1874.5,1874.0,3.3244752]
["bitfinex","ETHUSD",1680614005215,3.208,1874.5,1874.1,2.6841452]
["bitfinex","ETHUSD",1680614005511,3.208,1874.5,1874.2,2.132]
["bitfinex","ETHUSD",1680614005718,3.208,1874.5,1874.1,2.6841452]
["bitfinex","ETHUSD",1680614005868,0.134612,1874.7,1874.2,2.132]
["bitfinex","ETHUSD",1680614006068,0.12802,1874.7,1874.2,2.15393098]
["bitfinex","ETHUSD",1680614006480,3.33603,1874.6,1874.2,0.02193098]
["bitfinex","ETHUSD",1680614006708,3.33603,1874.6,1874.2,2.15393098]
["bitfinex","ETHUSD",1680614006918,3.33603,1874.6,1874.2,0.02193098]
["bitfinex","ETHUSD",1680614007097,3.59208,1874.6,1874.2,0.02193098]
["bitfinex","ETHUSD",1680614007296,3.59208,1874.6,1874.2,2.15393098]
["bitfinex","ETHUSD",1680614007497,3.59208,1874.6,1874.2,0.02193098]
["bitfinex","ETHUSD",1680614007670,3.59208,1874.6,1874.2,2.15393098]
["bitfinex","ETHUSD",1680614008083,3.59208,1874.6,1874.2,0.02193098]
["bitfinex","ETHUSD",1680614008412,3.208,1874.5,1874.2,2.15393098]
["bitfinex","ETHUSD",1680614008717,0.002,1874.6,1874.2,0.66219098]
["bitfinex","ETHUSD",1680614009018,3.43601,1874.9,1874.3,2.132]
["bitfinex","ETHUSD",1680614009019,3.436,1874.9,1874.3,2.132]
["bitfinex","ETHUSD",1680614009175,3.208,1874.7,1874.3,2.3454]
["bitfinex","ETHUSD",1680614009520,3.208,1874.7,1874.3,2.132]
["bitfinex","ETHUSD",1680614010092,3.33602,1874.7,1874.3,2.132]
["bitfinex","ETHUSD",1680614010414,3.208,1874.7,1874.3,2.132]
["bitfinex","ETHUSD",1680614010620,3.342602,1874.8,1874.3,2.132]
["bitfinex","ETHUSD",1680614010819,0.102,1874.9,1874.4,4.7261452]
["bitfinex","ETHUSD",1680614011019,0.102,1874.9,1874.5,3.95830738]
["bitfinex","ETHUSD",1680614011020,0.1,1874.9,1874.5,3.95830738]
["bitfinex","ETHUSD",1680614011186,0.1,1874.9,1874.5,6.09030738]
["bitfinex","ETHUSD",1680614011513,0.1,1874.9,1874.6,2.34537]
["bitfinex","ETHUSD",1680614011722,0.1,1874.9,1874.6,2.132]
["bitfinex","ETHUSD",1680614011918,0.1,1874.9,1874.7,2.132]
["bitfinex","ETHUSD",1680614012123,0.1,1874.9,1874.7,2.34536]
["bitfinex","ETHUSD",1680614012270,0.1,1874.9,1874.6,2.8995052]
["bitfinex","ETHUSD",1680614012475,0.1,1874.9,1874.7,2.132]
["bitfinex","ETHUSD",1680614013204,0.05,1874.9,1874.7,2.132]
["bitfinex","ETHUSD",1680614013724,0.05,1874.9,1874.7,2.77209]
["bitfinex","ETHUSD",1680614013883,0.05,1874.9,1874.8,0.02192396]
["bitfinex","ETHUSD",1680614014219,0.05,1874.9,1874.8,2.79398396]
["bitfinex","ETHUSD",1680614014423,0.05,1874.9,1874.8,2.36727396]
["bitfinex","ETHUSD",1680614015394,0.05,1874.9,1874.8,9.73400614]
["bitfinex","ETHUSD",1680614015597,0.1,1875.1,1874.8,10.28815134]
["bitfinex","ETHUSD",1680614015791,0.1,1875.1,1875.0,4.174]
["bitfinex","ETHUSD",1680614015979,0.1,1875.1,1875.0,7.15335218]
["bitfinex","ETHUSD",1680614016324,0.1,1875.1,1875.0,9.83880949]
["bitfinex","ETHUSD",1680614016474,0.1,1875.1,1875.0,7.13880949]
["bitfinex","ETHUSD",1680614016897,0.1,1875.1,1875.0,6.58735218]
["bitfinex","ETHUSD",1680614017495,0.1,1875.1,1875.0,6.37402218]
["bitfinex","ETHUSD",1680614017698,0.1,1875.1,1875.0,6.58735218]
["bitfinex","ETHUSD",1680614019007,0.1,1875.1,1875.0,4.90002218]
["bitfinex","ETHUSD",1680614019324,0.1,1875.1,1875.0,4.89802218]
["bitfinex","ETHUSD",1680614020049,0.1,1875.1,1875.0,2.132]
["bitfinex","ETHUSD",1680614021339,0.1,1875.1,1875.0,2.34533]
["bitfinex","ETHUSD",1680614021738,0.1,1875.1,1875.0,2.132]
["bitfinex","ETHUSD",1680614021947,0.1,1875.1,1874.9,2.132]
["bitfinex","ETHUSD",1680614022154,0.1,1875.1,1874.7,0.82512701]
["bitfinex","ETHUSD",1680614022155,0.22799,1875.1,1874.7,2.134]
["bitfinex","ETHUSD",1680614022359,0.22799,1875.1,1874.7,2.132]
["bitfinex","ETHUSD",1680614022557,3.208,1875.0,1874.7,2.132]
["bitfinex","ETHUSD",1680614022758,3.208,1875.0,1874.6,2.132]
["bitfinex","ETHUSD",1680614023057,3.212592,1875.0,1874.6,2.132]
["bitfinex","ETHUSD",1680614023558,3.212592,1875.0,1874.4,12.34812701]
["bitfinex","ETHUSD",1680614023559,6.9706756,1875.0,1874.4,11.519]
["bitfinex","ETHUSD",1680614023707,3.208,1874.6,1874.4,11.519]
["bitfinex","ETHUSD",1680614023906,3.208,1874.6,1874.4,0.002]
["bitfinex","ETHUSD",1680614024152,3.208,1874.6,1874.3,2.132]
["bitfinex","ETHUSD",1680614024326,0.006592,1874.7,1874.3,2.132]
["bitfinex","ETHUSD",1680614024524,3.468612,1874.8,1874.3,2.132]
["bitfinex","ETHUSD",1680614024760,3.208,1874.6,1874.2,2.132]
["bitfinex","ETHUSD",1680614024917,3.208,1874.6,1874.1,2.132]
["bitfinex","ETHUSD",1680614024918,3.208,1874.4,1874.1,2.132]
["bitfinex","ETHUSD",1680614026013,3.33604,1874.4,1874.1,2.132]
["bitfinex","ETHUSD",1680614026215,3.208,1874.3,1874.0,2.132]
["bitfinex","ETHUSD",1680614026447,3.208,1874.1,1873.9,0.004]
["bitfinex","ETHUSD",1680614026630,3.208,1874.1,1873.8,2.69145731]
["bitfinex","ETHUSD",1680614026840,3.208,1874.1,1873.8,2.90291731]
["bitfinex","ETHUSD",1680614027016,3.208,1874.1,1873.8,2.68945731]
["bitfinex","ETHUSD",1680614027215,3.208,1874.1,1873.8,2.68745731]
["bitfinex","ETHUSD",1680614027558,3.214592,1874.3,1873.8,2.68345731]
["bitfinex","ETHUSD",1680614027866,3.33605,1874.3,1873.8,2.68345731]
["bitfinex","ETHUSD",1680614028017,3.59214,1874.3,1873.8,2.68345731]
["bitfinex","ETHUSD",1680614028213,3.33605,1874.3,1873.8,2.68345731]
["bitfinex","ETHUSD",1680614029020,3.208,1874.3,1873.8,2.68345731]
["bitfinex","ETHUSD",1680614029414,3.33604,1874.3,1873.8,2.68345731]
["bitfinex","ETHUSD",1680614030260,3.208,1874.3,1873.9,2.132]
["bitfinex","ETHUSD",1680614030417,3.212592,1874.3,1873.9,2.132]
["bitfinex","ETHUSD",1680614030913,6.10665418,1874.3,1873.8,2.68345731]
["bitfinex","ETHUSD",1680614031127,6.36474418,1874.3,1873.8,2.68345731]
["bitfinex","ETHUSD",1680614031893,3.208,1874.1,1873.7,3.51858432]
["bitfinex","ETHUSD",1680614032063,3.208,1873.9,1873.7,0.006]
["bitfinex","ETHUSD",1680614032268,3.208,1873.9,1873.7,0.55145731]
["bitfinex","ETHUSD",1680614032565,3.33607,1873.9,1873.7,0.55145731]
["bitfinex","ETHUSD",1680614032785,3.33607,1873.9,1873.6,3.51658432]
["bitfinex","ETHUSD",1680614033098,0.12807,1873.9,1873.6,3.51658432]
["bitfinex","ETHUSD",1680614033305,0.12807,1873.9,1873.6,3.51058432]
["bitfinex","ETHUSD",1680614033967,0.12807,1873.9,1873.7,0.55145731]
["bitfinex","ETHUSD",1680614033968,0.38422,1873.9,1873.7,0.55145731]
["bitfinex","ETHUSD",1680614034174,3.208,1873.8,1873.6,2.68545731]
["bitfinex","ETHUSD",1680614034372,3.33608,1873.7,1873.6,2.68545731]
["bitfinex","ETHUSD",1680614035018,3.33608,1873.7,1873.6,1.884]
["bitfinex","ETHUSD",1680614035157,3.208,1873.7,1873.6,2.134]
["bitfinex","ETHUSD",1680614035357,3.208,1873.7,1873.6,0.55145731]
["bitfinex","ETHUSD",1680614037273,3.212592,1873.7,1873.6,0.55145731]
["bitfinex","ETHUSD",1680614038471,3.212592,1873.8,1873.6,2.68545731]
["bitfinex","ETHUSD",1680614038672,0.12808,1873.7,1873.6,2.68545731]
["bitfinex","ETHUSD",1680614038887,0.38425,1873.7,1873.6,2.68545731]
["bitfinex","ETHUSD",1680614039194,0.12808,1873.7,1873.6,2.134]
["bitfinex","ETHUSD",1680614039394,3.468752,1873.8,1873.6,2.134]
["bitfinex","ETHUSD",1680614039395,3.340672,1873.8,1873.6,2.134]
["bitfinex","ETHUSD",1680614039800,3.212592,1873.8,1873.6,2.347334]
["bitfinex","ETHUSD",1680614040569,3.212592,1873.8,1873.6,2.89879131]
["bitfinex","ETHUSD",1680614040774,3.212592,1873.8,1873.6,2.347334]
["bitfinex","ETHUSD",1680614040976,3.212592,1873.8,1873.6,2.89879131]
["bitfinex","ETHUSD",1680614041386,0.004592,1873.8,1873.6,2.89879131]
["bitfinex","ETHUSD",1680614041702,3.340662,1874.0,1873.6,2.89879131]
["bitfinex","ETHUSD",1680614042274,0.132662,1874.0,1873.6,2.89879131]
["bitfinex","ETHUSD",1680614042478,3.208,1873.9,1873.6,2.89879131]
["bitfinex","ETHUSD",1680614042691,3.340662,1873.9,1873.6,2.89879131]
["bitfinex","ETHUSD",1680614043901,0.004592,1874.0,1873.7,2.134]
["bitfinex","ETHUSD",1680614044070,3.212592,1874.2,1873.8,0.21346]
["bitfinex","ETHUSD",1680614044271,3.212592,1874.2,1873.9,2.132]
["bitfinex","ETHUSD",1680614044588,0.004592,1874.2,1873.9,2.132]
["bitfinex","ETHUSD",1680614045169,3.33605,1874.3,1873.9,2.132]
["bitfinex","ETHUSD",1680614045170,3.212592,1874.3,1873.9,2.132]
["bitfinex","ETHUSD",1680614045409,3.212592,1874.3,1873.9,2.34545]
["bitfinex","ETHUSD",1680614045719,3.212592,1874.3,1873.9,2.132]
["bitfinex","ETHUSD",1680614045862,0.004592,1874.3,1874.0,2.132]
["bitfinex","ETHUSD",1680614046062,3.73245908,1874.6,1874.1,0.21342]
["bitfinex","ETHUSD",1680614046264,3.212592,1874.6,1874.1,2.34542]
["bitfinex","ETHUSD",1680614046464,3.212592,1874.6,1874.2,2.34541]
["bitfinex","ETHUSD",1680614046765,3.212592,1874.6,1874.3,2.132]
["bitfinex","ETHUSD",1680614047010,0.004592,1874.6,1874.3,2.34541]
["bitfinex","ETHUSD",1680614047187,0.004592,1874.7,1874.3,2.34541]
["bitfinex","ETHUSD",1680614047389,0.004592,1874.7,1874.3,0.21341]
["bitfinex","ETHUSD",1680614047596,0.004592,1874.7,1874.4,2.132]
["bitfinex","ETHUSD",1680614048180,0.004592,1874.7,1874.3,2.132]
["bitfinex","ETHUSD",1680614048374,0.004592,1874.7,1874.2,2.34541]
["bitfinex","ETHUSD",1680614048709,0.004592,1874.7,1874.3,2.132]
["bitfinex","ETHUSD",1680614049499,0.004592,1874.7,1874.3,0.21341]
["bitfinex","ETHUSD",1680614049667,0.004592,1874.7,1874.4,2.132]
["bitfinex","ETHUSD",1680614049871,0.004592,1874.8,1874.4,2.132]
["bitfinex","ETHUSD",1680614050207,0.004592,1874.8,1874.4,0.23531864]
["bitfinex","ETHUSD",1680614050405,3.208,1875.0,1874.6,0.21337]
["bitfinex","ETHUSD",1680614050406,0.004592,1874.9,1874.6,0.21337]
["bitfinex","ETHUSD",1680614050805,3.212592,1875.0,1874.7,2.132]
["bitfinex","ETHUSD",1680614051012,3.212592,1875.0,1874.7,2.34536]
["bitfinex","ETHUSD",1680614051164,3.212592,1875.0,1874.6,2.132]
["bitfinex","ETHUSD",1680614051366,3.212592,1875.0,1874.7,2.132]
["bitfinex","ETHUSD",1680614051677,0.004592,1875.0,1874.8,4.73702218]
["bitfinex","ETHUSD",1680614051880,0.1,1875.1,1874.8,7.08236218]
["bitfinex","ETHUSD",1680614052085,0.1,1875.1,1874.9,2.132]
["bitfinex","ETHUSD",1680614052681,0.1,1875.1,1874.8,2.132]
["bitfinex","ETHUSD",1680614053097,0.1,1875.1,1874.9,2.132]
["bitfinex","ETHUSD",1680614053409,0.12798,1875.3,1874.9,0.002]
["bitfinex","ETHUSD",1680614053614,3.73402345,1875.5,1874.8,2.132]
["bitfinex","ETHUSD",1680614053615,3.73202345,1875.5,1874.8,2.132]
["bitfinex","ETHUSD",1680614053816,0.38391,1875.4,1874.8,2.132]
["bitfinex","ETHUSD",1680614054022,3.208,1875.3,1874.7,0.21336]
["bitfinex","ETHUSD",1680614054231,3.33598,1875.3,1874.9,2.132]
["bitfinex","ETHUSD",1680614054436,3.33598,1875.3,1874.8,2.132]
["bitfinex","ETHUSD",1680614054895,0.12798,1875.3,1874.8,2.132]
["bitfinex","ETHUSD",1680614055098,0.12798,1875.3,1874.7,2.15392512]
["bitfinex","ETHUSD",1680614055099,3.208,1875.2,1874.7,2.15392512]
["bitfinex","ETHUSD",1680614055416,3.208,1875.2,1874.8,2.132]
["bitfinex","ETHUSD",1680614055590,5.199,1875.2,1874.8,2.132]
["bitfinex","ETHUSD",1680614055929,6.10505,1875.2,1874.7,0.006]
["bitfinex","ETHUSD",1680614056132,6.10505,1875.2,1874.6,2.138]
["bitfinex","ETHUSD",1680614056133,5.58495,1875.2,1874.6,2.138]
["bitfinex","ETHUSD",1680614056684,0.12998,1875.2,1874.6,5.11739218]
["bitfinex","ETHUSD",1680614057041,0.12798,1875.2,1874.6,4.90002218]
["bitfinex","ETHUSD",1680614057334,0.38395,1875.2,1874.6,4.89802218]
["bitfinex","ETHUSD",1680614057828,0.38395,1875.2,1874.6,5.11139218]
["bitfinex","ETHUSD",1680614058127,3.208,1875.1,1874.6,2.134]
["bitfinex","ETHUSD",1680614058285,3.33599,1875.1,1874.6,2.138]
["bitfinex","ETHUSD",1680614058486,3.216,1875.3,1874.6,5.11739218]
["bitfinex","ETHUSD",1680614058683,3.208,1875.3,1874.6,5.54614218]
["bitfinex","ETHUSD",1680614058985,3.208,1875.3,1874.7,2.132]
["bitfinex","ETHUSD",1680614059216,3.208,1875.3,1874.8,0.21334]
["bitfinex","ETHUSD",1680614059631,3.208,1875.3,1874.8,2.34534]
["bitfinex","ETHUSD",1680614059785,6.69234918,1875.3,1874.8,2.132]
["bitfinex","ETHUSD",1680614059981,6.69434918,1875.3,1874.7,2.138]
["bitfinex","ETHUSD",1680614060187,6.69434918,1875.3,1874.7,0.006]
["bitfinex","ETHUSD",1680614060486,6.69434918,1875.3,1874.6,2.138]
["bitfinex","ETHUSD",1680614060690,3.59393,1875.3,1874.6,2.3732963]
["bitfinex","ETHUSD",1680614060889,3.208,1875.1,1874.6,2.3732963]
["bitfinex","ETHUSD",1680614061230,3.208,1875.1,1874.7,2.132]
["bitfinex","ETHUSD",1680614061472,3.33599,1875.1,1874.7,2.132]
["bitfinex","ETHUSD",1680614061642,3.33599,1875.1,1874.6,2.3732963]
["bitfinex","ETHUSD",1680614061841,3.216,1875.3,1874.7,2.132]
["bitfinex","ETHUSD",1680614062174,3.208,1875.3,1874.8,0.66197396]
["bitfinex","ETHUSD",1680614062477,3.208,1875.3,1874.8,0.23526396]
["bitfinex","ETHUSD",1680614062682,3.208,1875.3,1874.8,1.51539396]
["bitfinex","ETHUSD",1680614062831,0.002,1875.4,1874.9,2.132]
["bitfinex","ETHUSD",1680614063032,3.208,1875.6,1875.0,0.63998]
["bitfinex","ETHUSD",1680614063234,3.49025385,1875.6,1875.1,2.132]
["bitfinex","ETHUSD",1680614063431,3.87412385,1875.6,1875.1,2.138]
["bitfinex","ETHUSD",1680614063743,3.87412385,1875.6,1875.1,0.006]
["bitfinex","ETHUSD",1680614064069,3.87412385,1875.6,1875.0,2.138]
["bitfinex","ETHUSD",1680614064280,5.15371385,1875.6,1875.1,2.132]
["bitfinex","ETHUSD",1680614064457,7.92173603,1875.6,1875.1,0.006]
["bitfinex","ETHUSD",1680614064647,8.78853009,1875.6,1875.1,2.132]
["bitfinex","ETHUSD",1680614064978,7.50894009,1875.6,1875.0,2.138]
["bitfinex","ETHUSD",1680614065146,7.50894009,1875.6,1875.0,0.006]
["bitfinex","ETHUSD",1680614065337,7.50894009,1875.6,1874.9,0.006]
["bitfinex","ETHUSD",1680614065740,7.25894009,1875.6,1874.9,2.35134]
["bitfinex","ETHUSD",1680614065976,7.25894009,1875.6,1875.0,2.132]
["bitfinex","ETHUSD",1680614066174,7.25894009,1875.6,1875.0,2.138]
["bitfinex","ETHUSD",1680614066573,9.24094009,1875.6,1875.0,2.138]
["bitfinex","ETHUSD",1680614066869,8.37414603,1875.6,1874.9,2.35133]
["bitfinex","ETHUSD",1680614067073,8.37414603,1875.6,1874.9,2.37325278]
["bitfinex","ETHUSD",1680614067371,8.37414603,1875.6,1875.0,2.132]
["bitfinex","ETHUSD",1680614067532,8.37414603,1875.6,1874.9,2.15992278]
["bitfinex","ETHUSD",1680614067872,8.37414603,1875.6,1874.9,0.02792278]
["bitfinex","ETHUSD",1680614067873,9.84908109,1875.6,1874.9,0.02792278]
["bitfinex","ETHUSD",1680614068177,9.84908109,1875.6,1874.9,2.15992278]
["bitfinex","ETHUSD",1680614068840,9.84908109,1875.6,1874.9,0.02792278]
["bitfinex","ETHUSD",1680614069043,9.84908109,1875.6,1875.0,2.132]
["bitfinex","ETHUSD",1680614069273,9.84908109,1875.6,1874.9,2.15992278]
["bitfinex","ETHUSD",1680614069769,9.84908109,1875.6,1874.9,2.37326278]
["bitfinex","ETHUSD",1680614069976,9.84908109,1875.6,1874.9,2.15992278]
["bitfinex","ETHUSD",1680614070155,9.84908109,1875.6,1875.0,2.132]
["bitfinex","ETHUSD",1680614070475,9.84908109,1875.6,1874.9,2.37326278]
["bitfinex","ETHUSD",1680614070832,9.84908109,1875.6,1875.0,2.132]
["bitfinex","ETHUSD",1680614071572,9.59317109,1875.6,1875.0,0.21333]
["bitfinex","ETHUSD",1680614071775,8.11823603,1875.6,1875.0,0.21333]
["bitfinex","ETHUSD",1680614071959,8.11823603,1875.6,1875.0,2.34533]
["bitfinex","ETHUSD",1680614072135,2.708,1875.4,1875.0,2.138]
["bitfinex","ETHUSD",1680614072330,2.708,1875.4,1875.0,2.35132]
["bitfinex","ETHUSD",1680614072669,2.708,1875.4,1875.0,2.138]
["bitfinex","ETHUSD",1680614073255,2.83597,1875.4,1875.0,2.138]
["bitfinex","ETHUSD",1680614073975,2.708,1875.4,1875.0,2.138]
["bitfinex","ETHUSD",1680614074333,2.708,1875.4,1875.0,2.35133]
["bitfinex","ETHUSD",1680614074631,2.708,1875.4,1875.0,0.21933]
["bitfinex","ETHUSD",1680614074841,2.708,1875.4,1875.0,0.64599]
["bitfinex","ETHUSD",1680614075041,0.002,1875.5,1875.2,0.2133]
["bitfinex","ETHUSD",1680614075247,3.74025385,1875.6,1875.1,2.35131]
["bitfinex","ETHUSD",1680614075469,3.74025385,1875.6,1875.1,0.21931]
["bitfinex","ETHUSD",1680614075672,3.74025385,1875.6,1875.1,2.34531]
["bitfinex","ETHUSD",1680614075829,3.74025385,1875.6,1875.1,2.35131]
["bitfinex","ETHUSD",1680614076033,3.86820385,1875.6,1875.1,2.138]
["bitfinex","ETHUSD",1680614076534,3.74025385,1875.6,1875.1,2.35131]
["bitfinex","ETHUSD",1680614076739,3.86820385,1875.6,1875.1,2.138]
["bitfinex","ETHUSD",1680614076940,3.74025385,1875.6,1875.1,2.138]
["bitfinex","ETHUSD",1680614077140,3.86820385,1875.6,1875.1,2.138]
["bitfinex","ETHUSD",1680614077355,3.86820385,1875.6,1875.1,2.35132]
["bitfinex","ETHUSD",1680614077780,3.86820385,1875.6,1875.1,0.006]
["bitfinex","ETHUSD",1680614078091,3.86820385,1875.6,1875.1,2.132]
["bitfinex","ETHUSD",1680614078269,3.86820385,1875.6,1875.1,2.138]
["bitfinex","ETHUSD",1680614078670,3.31,1875.7,1875.1,2.35131]
["bitfinex","ETHUSD",1680614078881,3.308,1875.7,1875.1,2.77795]
["bitfinex","ETHUSD",1680614079068,3.308,1875.7,1875.2,2.132]
["bitfinex","ETHUSD",1680614079270,3.308,1875.7,1875.2,2.3513]
["bitfinex","ETHUSD",1680614079644,3.308,1875.7,1875.3,2.132]
["bitfinex","ETHUSD",1680614079855,3.308,1875.7,1875.3,2.3672081]
["bitfinex","ETHUSD",1680614080084,3.308,1875.7,1875.3,2.1599181]
["bitfinex","ETHUSD",1680614080238,3.308,1875.7,1875.4,2.132]
["bitfinex","ETHUSD",1680614080441,3.308,1875.7,1875.5,0.63982]
["bitfinex","ETHUSD",1680614080693,3.308,1875.7,1875.5,0.21327]
["bitfinex","ETHUSD",1680614080858,3.308,1875.7,1875.4,2.132]
["bitfinex","ETHUSD",1680614081191,3.43595,1875.7,1875.3,2.1599181]
["bitfinex","ETHUSD",1680614081373,3.308,1875.7,1875.3,0.006]
["bitfinex","ETHUSD",1680614081684,3.43595,1875.7,1875.2,0.006]
["bitfinex","ETHUSD",1680614081891,3.43595,1875.7,1875.3,2.132]
["bitfinex","ETHUSD",1680614082054,3.43595,1875.7,1875.3,0.006]
["bitfinex","ETHUSD",1680614082260,3.43595,1875.7,1875.2,2.138]
["bitfinex","ETHUSD",1680614082672,3.43595,1875.7,1875.2,0.006]
["bitfinex","ETHUSD",1680614082869,3.43595,1875.7,1875.3,2.132]
["bitfinex","ETHUSD",1680614083054,3.43595,1875.7,1875.3,0.006]
["bitfinex","ETHUSD",1680614083264,3.43595,1875.7,1875.3,2.132]
["bitfinex","ETHUSD",1680614083594,3.308,1875.7,1875.3,0.006]
["bitfinex","ETHUSD",1680614083743,3.308,1875.7,1875.2,2.35131]
["bitfinex","ETHUSD",1680614083952,3.308,1875.7,1875.3,2.34529]
["bitfinex","ETHUSD",1680614084151,3.308,1875.7,1875.3,0.21929]
["bitfinex","ETHUSD",1680614085083,3.308,1875.7,1875.3,0.006]
["bitfinex","ETHUSD",1680614085389,3.308,1875.7,1875.3,2.138]
["bitfinex","ETHUSD",1680614085770,3.308,1875.7,1875.3,0.006]
["bitfinex","ETHUSD",1680614085771,3.43595,1875.7,1875.3,0.006]
["bitfinex","ETHUSD",1680614086075,3.43595,1875.7,1875.3,2.138]
["bitfinex","ETHUSD",1680614086491,3.43595,1875.7,1875.3,0.006]
["bitfinex","ETHUSD",1680614086659,3.43595,1875.7,1875.4,2.132]
["bitfinex","ETHUSD",1680614086869,3.43595,1875.7,1875.3,2.138]
["bitfinex","ETHUSD",1680614087048,3.43595,1875.7,1875.3,0.006]
["bitfinex","ETHUSD",1680614087246,4.56595,1875.7,1875.4,2.132]
["bitfinex","ETHUSD",1680614087450,4.56595,1875.7,1875.3,2.138]
["bitfinex","ETHUSD",1680614087683,4.56595,1875.7,1875.4,2.132]
["bitfinex","ETHUSD",1680614088077,4.56595,1875.7,1875.3,0.006]
["bitfinex","ETHUSD",1680614088279,4.438,1875.7,1875.3,0.006]
["bitfinex","ETHUSD",1680614088519,3.308,1875.7,1875.4,0.55145731]
["bitfinex","ETHUSD",1680614088654,0.1,1875.7,1875.5,1.19127731]
["bitfinex","ETHUSD",1680614088855,0.1,1875.7,1875.5,3.32727731]
["bitfinex","ETHUSD",1680614089061,0.1,1875.7,1875.6,2.13]
["bitfinex","ETHUSD",1680614089273,0.1,1875.7,1875.6,2.34926]
["bitfinex","ETHUSD",1680614090669,0.1,1875.7,1875.6,2.34326]
["bitfinex","ETHUSD",1680614090670,0.09686573,1875.7,1875.6,2.34326]
["bitfinex","ETHUSD",1680614091095,0.09686573,1875.7,1875.5,2.68145731]
["bitfinex","ETHUSD",1680614091297,6.07088791,1875.7,1875.5,0.42654]
["bitfinex","ETHUSD",1680614091560,4.345,1875.6,1875.5,0.6398]
["bitfinex","ETHUSD",1680614091717,0.10486573,1875.7,1875.5,0.6398]
["bitfinex","ETHUSD",1680614092012,0.09686573,1875.7,1875.6,0.21326]
["bitfinex","ETHUSD",1680614092178,0.09686573,1875.7,1875.5,0.97799731]
["bitfinex","ETHUSD",1680614092179,0.09686573,1875.7,1875.5,2.68345731]
["bitfinex","ETHUSD",1680614092379,0.09686573,1875.7,1875.6,2.68145731]
["bitfinex","ETHUSD",1680614092600,0.09686573,1875.7,1875.6,2.89471731]
["bitfinex","ETHUSD",1680614092974,0.09686573,1875.7,1875.6,2.68145731]
["bitfinex","ETHUSD",1680614094283,0.09686573,1875.7,1875.6,2.13]
["bitfinex","ETHUSD",1680614096642,0.22481573,1875.7,1875.6,2.13]
["bitfinex","ETHUSD",1680614096848,0.09686573,1875.7,1875.6,2.13]
["bitfinex","ETHUSD",1680614098733,0.48071573,1875.7,1875.5,0.55145731]
["bitfinex","ETHUSD",1680614098932,3.68871573,1875.7,1875.4,2.68345731]
["bitfinex","ETHUSD",1680614099552,6.99848748,1875.7,1875.4,0.55145731]
["bitfinex","ETHUSD",1680614099715,3.208,1875.5,1875.3,0.55745731]
["bitfinex","ETHUSD",1680614100130,3.208,1875.5,1875.3,2.68345731]
["bitfinex","ETHUSD",1680614100324,3.208,1875.4,1875.2,0.002]
["bitfinex","ETHUSD",1680614100517,3.33598,1875.2,1875.1,0.55145731]
["bitfinex","ETHUSD",1680614100750,3.208,1875.2,1875.0,3.51458432]
["bitfinex","ETHUSD",1680614101049,3.208,1875.2,1875.1,0.55145731]
["bitfinex","ETHUSD",1680614101422,0.12798,1875.3,1875.1,0.55145731]
["bitfinex","ETHUSD",1680614101947,0.12798,1875.3,1875.1,2.68345731]
["bitfinex","ETHUSD",1680614102245,0.25594,1875.4,1875.1,2.68345731]
["bitfinex","ETHUSD",1680614102246,3.33597,1875.4,1875.2,0.55145731]
["bitfinex","ETHUSD",1680614103010,0.008,1875.5,1875.2,2.68345731]
["bitfinex","ETHUSD",1680614103333,3.208,1875.6,1875.3,2.68345731]
["bitfinex","ETHUSD",1680614103511,3.208,1875.6,1875.3,0.55145731]
["bitfinex","ETHUSD",1680614104068,3.208,1875.6,1875.3,2.68345731]
["bitfinex","ETHUSD",1680614104207,3.31286573,1875.7,1875.3,0.55145731]
["bitfinex","ETHUSD",1680614104408,0.09686573,1875.7,1875.3,2.68345731]
["bitfinex","ETHUSD",1680614104650,0.09686573,1875.7,1875.4,2.70537425]
["bitfinex","ETHUSD",1680614104853,0.09686573,1875.7,1875.4,3.53050126]
["bitfinex","ETHUSD",1680614105155,0.09686573,1875.7,1875.5,2.68145731]
["bitfinex","ETHUSD",1680614105449,0.09686573,1875.7,1875.6,3.34316191]
["bitfinex","ETHUSD",1680614105748,0.09686573,1875.7,1875.6,3.61683161]
["bitfinex","ETHUSD",1680614105924,0.09686573,1875.7,1875.6,3.34340562]
["bitfinex","ETHUSD",1680614106118,0.09686573,1875.7,1875.6,3.61683161]
["bitfinex","ETHUSD",1680614106335,0.09686573,1875.7,1875.6,7.51785379]
["bitfinex","ETHUSD",1680614106535,0.09686573,1875.7,1875.6,13.60923314]
["bitfinex","ETHUSD",1680614106746,0.09686573,1875.7,1875.6,4.11404161]
["bitfinex","ETHUSD",1680614106935,0.09686573,1875.7,1875.6,2.96112701]
["bitfinex","ETHUSD",1680614107131,0.09686573,1875.7,1875.6,2.95512701]
["bitfinex","ETHUSD",1680614107336,0.09686573,1875.7,1875.6,3.16838701]
["bitfinex","ETHUSD",1680614107661,0.09686573,1875.7,1875.6,3.17438701]
["bitfinex","ETHUSD",1680614107878,0.09686573,1875.7,1875.6,2.68182634]
["bitfinex","ETHUSD",1680614108218,0.09686573,1875.7,1875.6,2.89508634]
["bitfinex","ETHUSD",1680614108432,0.09686573,1875.7,1875.6,3.32161634]
["bitfinex","ETHUSD",1680614109031,0.09686573,1875.7,1875.6,3.72021335]
["bitfinex","ETHUSD",1680614109660,0.09686573,1875.7,1875.6,3.50695335]
["bitfinex","ETHUSD",1680614109875,0.09686573,1875.7,1875.6,2.68182634]
["bitfinex","ETHUSD",1680614110027,0.22481573,1875.7,1875.5,2.68982634]
["bitfinex","ETHUSD",1680614110224,5.97402218,1875.6,1875.5,2.132]
["bitfinex","ETHUSD",1680614110422,5.97402218,1875.6,1875.4,0.55982634]
["bitfinex","ETHUSD",1680614110423,6.10397218,1875.6,1875.4,0.006]
["bitfinex","ETHUSD",1680614110667,6.10397218,1875.6,1875.3,1.37895335]
["bitfinex","ETHUSD",1680614110668,6.10397218,1875.6,1875.3,2.68382634]
["bitfinex","ETHUSD",1680614110978,6.10397218,1875.6,1875.3,0.55182634]
["bitfinex","ETHUSD",1680614111260,3.21,1875.6,1875.3,5.00202335]
["bitfinex","ETHUSD",1680614111429,3.208,1875.6,1875.4,2.68382634]
["bitfinex","ETHUSD",1680614111642,0.10486573,1875.7,1875.5,2.132]
["bitfinex","ETHUSD",1680614111821,0.09686573,1875.7,1875.4,2.68382634]
["bitfinex","ETHUSD",1680614112021,0.09686573,1875.7,1875.5,2.132]
["bitfinex","ETHUSD",1680614112222,0.09686573,1875.7,1875.4,2.68382634]
["bitfinex","ETHUSD",1680614112536,0.09686573,1875.7,1875.5,2.132]
["bitfinex","ETHUSD",1680614112733,0.09369463,1875.7,1875.5,2.13]
["bitfinex","ETHUSD",1680614112933,0.09369463,1875.7,1875.5,2.132]
["bitfinex","ETHUSD",1680614113235,0.09369463,1875.7,1875.5,2.13]
["bitfinex","ETHUSD",1680614113562,0.09369463,1875.7,1875.5,2.132]
["bitfinex","ETHUSD",1680614114467,0.09369463,1875.7,1875.5,2.13]
["bitfinex","ETHUSD",1680614114763,0.09369463,1875.7,1875.5,2.132]
["bitfinex","ETHUSD",1680614114959,0.09369463,1875.7,1875.5,2.68382634]
["bitfinex","ETHUSD",1680614115369,0.09369463,1875.7,1875.5,2.68182634]
["bitfinex","ETHUSD",1680614115530,0.09369463,1875.7,1875.5,2.68382634]
["bitfinex","ETHUSD",1680614115877,3.208,1875.6,1875.4,0.55982634]
["bitfinex","ETHUSD",1680614116176,3.208,1875.6,1875.4,0.55182634]
["bitfinex","ETHUSD",1680614116177,5.97402218,1875.6,1875.4,0.55182634]
["bitfinex","ETHUSD",1680614116326,6.10397218,1875.6,1875.4,0.55182634]
["bitfinex","ETHUSD",1680614116527,5.97602218,1875.6,1875.4,0.55182634]
["bitfinex","ETHUSD",1680614116867,6.10398218,1875.6,1875.4,0.55182634]
["bitfinex","ETHUSD",1680614117067,5.97602218,1875.6,1875.4,0.55182634]
["bitfinex","ETHUSD",1680614117258,6.10397218,1875.6,1875.4,0.55182634]
["bitfinex","ETHUSD",1680614117957,0.23,1875.5,1875.3,0.55182634]
["bitfinex","ETHUSD",1680614118154,8.63093218,1875.4,1875.3,0.55182634]
["bitfinex","ETHUSD",1680614118344,8.86293218,1875.4,1875.2,0.55182634]
["bitfinex","ETHUSD",1680614118684,8.63293218,1875.4,1875.2,0.55182634]
["bitfinex","ETHUSD",1680614119194,8.24902218,1875.4,1875.2,0.55182634]
["bitfinex","ETHUSD",1680614119345,5.483,1875.4,1875.3,0.55182634]
["bitfinex","ETHUSD",1680614119545,3.21,1875.4,1875.3,0.55182634]
["bitfinex","ETHUSD",1680614119750,3.208,1875.4,1875.3,0.55182634]
["bitfinex","ETHUSD",1680614121293,3.208,1875.4,1875.2,1.38295335]
["bitfinex","ETHUSD",1680614121294,13.87502218,1875.4,1875.2,1.38295335]
["bitfinex","ETHUSD",1680614121461,5.711,1875.3,1875.2,0.55182634]
["bitfinex","ETHUSD",1680614121661,5.483,1875.3,1875.2,0.55182634]
["bitfinex","ETHUSD",1680614121872,6.10399218,1875.3,1875.2,1.37695335]
["bitfinex","ETHUSD",1680614122076,5.97602218,1875.3,1875.2,1.37695335]
["bitfinex","ETHUSD",1680614122260,12.8624394,1875.3,1875.2,0.55182634]
["bitfinex","ETHUSD",1680614122459,6.20602218,1875.3,1875.2,0.55182634]
["bitfinex","ETHUSD",1680614122691,5.97602218,1875.3,1875.2,0.82512701]
["bitfinex","ETHUSD",1680614122911,8.47902218,1875.3,1875.2,0.55381109]
["bitfinex","ETHUSD",1680614123089,9.37485218,1875.3,1875.1,0.55381109]
["bitfinex","ETHUSD",1680614123287,9.37485218,1875.3,1875.0,0.83112701]
["bitfinex","ETHUSD",1680614123288,3.208,1875.1,1875.0,1.3789381]
["bitfinex","ETHUSD",1680614123608,6.20402218,1875.1,1875.0,0.82512701]
["bitfinex","ETHUSD",1680614123778,11.83502218,1875.1,1875.0,0.82512701]
["bitfinex","ETHUSD",1680614123974,11.83502218,1875.1,1875.0,1.92529636]
["bitfinex","ETHUSD",1680614124196,11.83502218,1875.1,1875.0,0.82512701]
["bitfinex","ETHUSD",1680614124513,11.96301218,1875.1,1875.0,0.82512701]
["bitfinex","ETHUSD",1680614124822,11.96301218,1875.1,1874.7,0.002]
["bitfinex","ETHUSD",1680614124823,14.837,1874.9,1874.7,0.002]
["bitfinex","ETHUSD",1680614124970,13.837,1874.7,1874.5,0.55438375]
["bitfinex","ETHUSD",1680614125172,14.26009218,1874.6,1874.5,0.55438375]
["bitfinex","ETHUSD",1680614125400,14.49809218,1874.6,1874.5,0.55438375]
["bitfinex","ETHUSD",1680614125807,3.208,1874.3,1874.2,0.002]
["bitfinex","ETHUSD",1680614126010,6.33206218,1874.3,1874.1,1.66207101]
["bitfinex","ETHUSD",1680614126329,3.208,1874.1,1874.0,1.76207101]
["bitfinex","ETHUSD",1680614126620,3.158,1874.1,1874.0,1.76207101]
["bitfinex","ETHUSD",1680614126792,3.158,1874.1,1874.0,0.1]
["bitfinex","ETHUSD",1680614127217,3.158,1874.1,1874.0,0.05]
["bitfinex","ETHUSD",1680614127218,3.28606,1874.1,1874.0,0.05]
["bitfinex","ETHUSD",1680614130520,15.3090204,1874.1,1874.0,0.05]
["bitfinex","ETHUSD",1680614130816,15.3150204,1874.1,1874.0,0.05]
["bitfinex","ETHUSD",1680614131017,15.45588597,1874.1,1874.0,0.05]
["bitfinex","ETHUSD",1680614131222,6.68706775,1874.1,1874.0,0.05]
["bitfinex","ETHUSD",1680614131518,6.81512775,1874.1,1874.0,0.05]
["bitfinex","ETHUSD",1680614131724,7.07124775,1874.1,1874.0,0.05]
["bitfinex","ETHUSD",1680614132078,14.96924775,1874.1,1874.0,0.05]
["bitfinex","ETHUSD",1680614132586,9.63325748,1874.1,1874.0,0.02009903]
["bitfinex","ETHUSD",1680614132792,11.64242225,1874.1,1874.0,0.02009903]
["bitfinex","ETHUSD",1680614133439,17.27142225,1874.1,1874.0,0.02009903]
["bitfinex","ETHUSD",1680614133757,8.787,1873.9,1873.8,0.526614]
["bitfinex","ETHUSD",1680614133959,13.09794218,1873.9,1873.8,0.526614]
["bitfinex","ETHUSD",1680614134123,15.36694218,1873.9,1873.8,0.526614]
["bitfinex","ETHUSD",1680614134456,16.64769218,1873.9,1873.8,0.526614]
["bitfinex","ETHUSD",1680614134908,15.36694218,1873.9,1873.8,0.526614]
["bitfinex","ETHUSD",1680614136037,20.36694218,1873.9,1873.8,0.526614]
["bitfinex","ETHUSD",1680614136551,15.36694218,1873.9,1873.8,0.526614]
["bitfinex","ETHUSD",1680614136851,14.18209218,1873.9,1873.8,0.526614]
["bitfinex","ETHUSD",1680614137050,14.43824218,1873.9,1873.8,0.526614]
["bitfinex","ETHUSD",1680614137952,17.43824218,1873.9,1873.8,0.526614]
["bitfinex","ETHUSD",1680614138157,17.43824218,1873.9,1873.8,0.1]
["bitfinex","ETHUSD",1680614139415,15.16924218,1873.9,1873.8,0.1]
["bitfinex","ETHUSD",1680614139640,17.4651954,1873.9,1873.8,0.1]
["bitfinex","ETHUSD",1680614140628,17.73208218,1873.9,1873.8,0.1]
["bitfinex","ETHUSD",1680614141211,22.73208218,1873.9,1873.8,0.1]
["bitfinex","ETHUSD",1680614141770,22.73608218,1873.9,1873.4,0.1]
["bitfinex","ETHUSD",1680614141984,3.158,1873.5,1873.4,0.1]
["bitfinex","ETHUSD",1680614142252,5.92402218,1873.5,1873.4,0.1]
["bitfinex","ETHUSD",1680614142570,5.0,1873.4,1873.3,0.1]
["bitfinex","ETHUSD",1680614142856,19.44133218,1873.4,1873.3,0.1]
["bitfinex","ETHUSD",1680614143009,12.16933218,1873.4,1873.3,0.1]
["bitfinex","ETHUSD",1680614143212,6.28412218,1873.4,1873.3,0.1]
["bitfinex","ETHUSD",1680614143844,6.54033218,1873.4,1873.3,0.1]
["bitfinex","ETHUSD",1680614144216,12.16933218,1873.4,1873.3,0.1]
["bitfinex","ETHUSD",1680614145154,13.6137654,1873.4,1873.3,0.1]
["bitfinex","ETHUSD",1680614146079,8.787,1873.3,1873.2,0.1]
["bitfinex","ETHUSD",1680614146280,12.16936218,1873.3,1873.2,0.1]
["bitfinex","ETHUSD",1680614147663,12.16936218,1873.3,1872.8,0.106]
["bitfinex","ETHUSD",1680614147849,11.55302218,1872.9,1872.8,0.1]
["bitfinex","ETHUSD",1680614148035,11.91316218,1872.9,1872.8,0.1]
["bitfinex","ETHUSD",1680614148235,11.78502218,1872.9,1872.8,0.1]
["bitfinex","ETHUSD",1680614148473,6.15602218,1872.9,1872.8,0.1]
["bitfinex","ETHUSD",1680614148675,3.16,1872.9,1872.8,0.1]
["bitfinex","ETHUSD",1680614148879,3.158,1872.9,1872.8,0.1]
["bitfinex","ETHUSD",1680614149180,8.91005618,1872.9,1872.7,0.1]
["bitfinex","ETHUSD",1680614149477,11.78302218,1872.8,1872.7,0.1]
["bitfinex","ETHUSD",1680614149646,12.16947218,1872.8,1872.7,0.1]
["bitfinex","ETHUSD",1680614151480,22.44147218,1872.8,1872.7,0.1]
["bitfinex","ETHUSD",1680614151884,15.17547218,1872.8,1872.7,0.1]
["bitfinex","ETHUSD",1680614152089,6.06017218,1872.8,1872.7,0.1]
["bitfinex","ETHUSD",1680614153061,6.05417218,1872.8,1872.7,0.1]
["bitfinex","ETHUSD",1680614153275,3.16,1872.8,1872.7,0.1]
["bitfinex","ETHUSD",1680614153470,3.158,1872.8,1872.7,0.1]
["bitfinex","ETHUSD",1680614155983,12.83210489,1872.8,1872.7,0.1]
["bitfinex","ETHUSD",1680614156287,12.55150489,1872.8,1872.7,0.1]
["bitfinex","ETHUSD",1680614157043,12.50150489,1872.8,1872.7,0.1]
["bitfinex","ETHUSD",1680614157237,11.73502218,1872.8,1872.7,0.1]
["bitfinex","ETHUSD",1680614157438,6.10602218,1872.8,1872.7,0.1]
["bitfinex","ETHUSD",1680614157668,5.87602218,1872.8,1872.7,0.1]
["bitfinex","ETHUSD",1680614157986,3.11,1872.8,1872.7,0.1]
["bitfinex","ETHUSD",1680614158158,0.12815,1872.8,1872.7,0.12194854]
["bitfinex","ETHUSD",1680614158497,0.25627,1873.0,1872.7,2.25594854]
["bitfinex","ETHUSD",1680614158658,6.10215218,1873.1,1872.7,2.25594854]
["bitfinex","ETHUSD",1680614158860,5.97602218,1873.1,1872.7,2.25594854]
["bitfinex","ETHUSD",1680614159304,0.002,1873.1,1872.7,2.26194854]
["bitfinex","ETHUSD",1680614159479,3.208,1873.2,1872.7,2.89671854]
["bitfinex","ETHUSD",1680614159655,5.97402218,1873.2,1872.7,2.90271854]
["bitfinex","ETHUSD",1680614159856,5.97602218,1873.2,1872.7,0.76871854]
["bitfinex","ETHUSD",1680614160181,3.21,1873.2,1872.7,3.75709854]
["bitfinex","ETHUSD",1680614160388,6.1780952,1873.4,1872.7,3.75709854]
["bitfinex","ETHUSD",1680614160389,3.208,1873.1,1872.7,3.75709854]
["bitfinex","ETHUSD",1680614161398,3.208,1873.0,1872.7,3.75709854]
["bitfinex","ETHUSD",1680614161843,5.97402218,1873.0,1872.7,3.75709854]
["bitfinex","ETHUSD",1680614162045,5.97602218,1873.0,1872.7,2.90271854]
["bitfinex","ETHUSD",1680614162287,3.208,1872.8,1872.7,2.90271854]
["bitfinex","ETHUSD",1680614162456,0.008,1872.9,1872.7,2.89671854]
["bitfinex","ETHUSD",1680614162652,3.216,1873.3,1872.7,2.89671854]
["bitfinex","ETHUSD",1680614162856,3.208,1873.1,1872.7,2.89671854]
["bitfinex","ETHUSD",1680614163108,3.214,1873.1,1872.7,2.46952854]
["bitfinex","ETHUSD",1680614163388,3.214,1873.1,1872.7,2.89671854]
["bitfinex","ETHUSD",1680614163598,3.208,1873.1,1872.7,2.89671854]
["bitfinex","ETHUSD",1680614163750,0.006,1873.2,1872.7,3.02087478]
["bitfinex","ETHUSD",1680614163953,3.208,1873.1,1872.7,3.02087478]
["bitfinex","ETHUSD",1680614164199,3.214,1873.1,1872.7,3.44806478]
["bitfinex","ETHUSD",1680614165988,3.214,1873.1,1872.8,0.55134624]
["bitfinex","ETHUSD",1680614166192,3.214,1873.1,1872.8,0.76491624]
["bitfinex","ETHUSD",1680614166350,3.214,1873.1,1872.8,0.55134624]
["bitfinex","ETHUSD",1680614166553,3.208,1872.9,1872.7,2.80729478]
["bitfinex","ETHUSD",1680614166837,5.97402218,1872.9,1872.7,3.63447829]
["bitfinex","ETHUSD",1680614166966,5.97602218,1872.9,1872.7,3.84805829]
["bitfinex","ETHUSD",1680614167180,5.97602218,1872.9,1872.7,4.27525829]
["bitfinex","ETHUSD",1680614167448,3.21,1872.9,1872.8,0.55134624]
["bitfinex","ETHUSD",1680614167766,3.208,1872.9,1872.8,1.19208624]
["bitfinex","ETHUSD",1680614167955,3.208,1872.9,1872.8,1.04076351]
["bitfinex","ETHUSD",1680614168350,3.208,1872.9,1872.8,0.82718351]
["bitfinex","ETHUSD",1680614168657,0.008,1873.1,1872.8,0.82718351]
["bitfinex","ETHUSD",1680614168986,3.208,1873.0,1872.9,0.55196953]
["bitfinex","ETHUSD",1680614169167,3.214,1873.0,1872.9,0.55196953]
["bitfinex","ETHUSD",1680614169491,5.98002218,1873.0,1872.9,0.55196953]
["bitfinex","ETHUSD",1680614169666,5.98202218,1873.0,1872.9,0.55196953]
["bitfinex","ETHUSD",1680614170053,5.98202218,1873.0,1872.9,1.10408433]
["bitfinex","ETHUSD",1680614170253,5.98202218,1873.0,1872.9,1.93363109]
["bitfinex","ETHUSD",1680614170568,5.98202218,1873.0,1872.9,0.82957363]
["bitfinex","ETHUSD",1680614171316,3.216,1873.0,1872.9,1.93363798]
["bitfinex","ETHUSD",1680614171618,3.208,1873.0,1872.9,1.10408433]
["bitfinex","ETHUSD",1680614172886,3.208,1873.0,1872.9,1.38023295]
["bitfinex","ETHUSD",1680614173270,0.006,1873.1,1872.9,1.38023295]
["bitfinex","ETHUSD",1680614173467,5.97402218,1873.1,1873.0,1.10995706]
["bitfinex","ETHUSD",1680614173697,5.98202218,1873.1,1873.0,1.10995706]
["bitfinex","ETHUSD",1680614174414,12.5903444,1873.1,1873.0,0.8325612]
["bitfinex","ETHUSD",1680614174613,12.4622244,1873.1,1873.0,0.8325612]
["bitfinex","ETHUSD",1680614174819,12.8465944,1873.1,1873.0,0.55504392]
["bitfinex","ETHUSD",1680614175118,13.9865944,1873.1,1873.0,0.55504392]
["bitfinex","ETHUSD",1680614175275,13.9865944,1873.1,1872.9,1.38760512]
["bitfinex","ETHUSD",1680614175469,15.26862162,1873.0,1872.9,0.55504392]
["bitfinex","ETHUSD",1680614175670,15.27662162,1873.0,1872.9,0.55504392]
["bitfinex","ETHUSD",1680614175904,14.76408162,1873.0,1872.9,0.55504392]
["bitfinex","ETHUSD",1680614176099,7.73642218,1873.0,1872.9,0.55504392]
["bitfinex","ETHUSD",1680614176299,13.87796218,1873.0,1872.9,0.55504392]
["bitfinex","ETHUSD",1680614178428,12.22542218,1873.0,1872.9,0.55504392]
["bitfinex","ETHUSD",1680614181099,13.36542218,1873.0,1872.9,0.55504392]
["bitfinex","ETHUSD",1680614181437,7.73642218,1873.0,1872.9,0.55504392]
["bitfinex","ETHUSD",1680614181646,8.23903862,1873.0,1872.9,0.55504392]
["bitfinex","ETHUSD",1680614181938,8.36716862,1873.0,1872.9,0.55639473]
["bitfinex","ETHUSD",1680614182118,7.22716862,1873.0,1872.9,0.55639473]
["bitfinex","ETHUSD",1680614182322,12.85616862,1873.0,1872.9,0.55639473]
["bitfinex","ETHUSD",1680614182509,13.11243862,1873.0,1872.9,0.55639473]
["bitfinex","ETHUSD",1680614182906,13.11243862,1873.0,1872.9,1.38925742]
["bitfinex","ETHUSD",1680614183108,13.11243862,1873.0,1872.9,0.8325612]
["bitfinex","ETHUSD",1680614183408,13.11243862,1873.0,1872.9,1.38925627]
["bitfinex","ETHUSD",1680614183606,13.62497862,1873.0,1872.9,0.8325612]
["bitfinex","ETHUSD",1680614183807,7.99597862,1873.0,1872.9,1.38949127]
["bitfinex","ETHUSD",1680614184005,7.10896218,1873.0,1872.9,0.55693007]
["bitfinex","ETHUSD",1680614184204,8.39032218,1873.0,1872.8,0.55693007]
["bitfinex","ETHUSD",1680614184498,14.01932218,1873.0,1872.8,0.55693007]
["bitfinex","ETHUSD",1680614184737,14.01932218,1873.0,1872.8,1.38949127]
["bitfinex","ETHUSD",1680614184940,16.0049544,1872.9,1872.7,0.65693007]
["bitfinex","ETHUSD",1680614185104,13.87007218,1872.8,1872.7,0.1]
["bitfinex","ETHUSD",1680614185310,16.87807218,1872.8,1872.7,0.1]
["bitfinex","ETHUSD",1680614185505,19.00607262,1872.8,1872.7,0.1]
["bitfinex","ETHUSD",1680614186538,16.00391277,1872.8,1872.7,0.1]
["bitfinex","ETHUSD",1680614186866,15.99791277,1872.8,1872.7,0.65693007]
["bitfinex","ETHUSD",1680614187510,13.64207218,1872.8,1872.7,0.65693007]
["bitfinex","ETHUSD",1680614188139,6.87307218,1872.8,1872.7,0.65693007]
["bitfinex","ETHUSD",1680614188847,3.21,1872.8,1872.7,0.95450974]
["bitfinex","ETHUSD",1680614189010,3.33615,1872.8,1872.7,1.2319056]
["bitfinex","ETHUSD",1680614189208,3.208,1872.8,1872.7,1.2319056]
["bitfinex","ETHUSD",1680614189453,3.87680209,1872.8,1872.7,1.2319056]
["bitfinex","ETHUSD",1680614189652,3.87680209,1872.8,1872.7,2.06832555]
["bitfinex","ETHUSD",1680614189862,3.87680209,1872.8,1872.7,1.2359056]
["bitfinex","ETHUSD",1680614190055,3.87680209,1872.8,1872.7,1.2319056]
["bitfinex","ETHUSD",1680614190274,3.87680209,1872.8,1872.7,1.2379056]
["bitfinex","ETHUSD",1680614190453,6.64282427,1872.8,1872.7,1.21595706]
["bitfinex","ETHUSD",1680614190788,6.90112427,1872.8,1872.7,1.21595706]
["bitfinex","ETHUSD",1680614191365,7.13112427,1872.8,1872.7,1.21595706]
["bitfinex","ETHUSD",1680614191953,7.13112427,1872.8,1872.7,0.94251065]
["bitfinex","ETHUSD",1680614192395,13.90012427,1872.8,1872.7,0.94251065]
["bitfinex","ETHUSD",1680614192697,15.3413957,1872.8,1872.7,0.94251065]
["bitfinex","ETHUSD",1680614192872,15.3413957,1872.8,1872.7,2.05246771]
["bitfinex","ETHUSD",1680614193210,15.3413957,1872.8,1872.7,0.94251065]
["bitfinex","ETHUSD",1680614193494,15.3413957,1872.8,1872.7,0.93651065]
["bitfinex","ETHUSD",1680614193657,15.3413957,1872.8,1872.7,0.65791115]
["bitfinex","ETHUSD",1680614193863,15.3413957,1872.8,1872.7,1.4944218]
["bitfinex","ETHUSD",1680614194279,15.3413957,1872.8,1872.7,0.65791115]
["bitfinex","ETHUSD",1680614194481,23.3413957,1872.8,1872.7,0.1]
["bitfinex","ETHUSD",1680614195770,23.3413957,1872.8,1872.5,0.83651065]
["bitfinex","ETHUSD",1680614195971,3.59251,1872.5,1872.4,0.83651065]
["bitfinex","ETHUSD",1680614196179,11.98753218,1872.5,1872.4,0.83651065]
["bitfinex","ETHUSD",1680614196382,11.96319218,1872.5,1872.4,0.83651065]
["bitfinex","ETHUSD",1680614196675,11.96319218,1872.5,1872.4,1.10995706]
["bitfinex","ETHUSD",1680614197029,6.33419218,1872.5,1872.4,1.10995706]
["bitfinex","ETHUSD",1680614197894,11.96319218,1872.5,1872.4,1.10995706]
["bitfinex","ETHUSD",1680614198066,11.83502218,1872.5,1872.4,1.10995706]
["bitfinex","ETHUSD",1680614198266,11.96319218,1872.5,1872.4,1.10995706]
["bitfinex","ETHUSD",1680614198579,6.20602218,1872.5,1872.4,1.10995706]
["bitfinex","ETHUSD",1680614198775,11.96319218,1872.5,1872.4,1.10995706]
["bitfinex","ETHUSD",1680614199552,11.96319218,1872.5,1872.4,0.83658218]
["bitfinex","ETHUSD",1680614199753,11.96319218,1872.5,1872.4,1.94653924]
["bitfinex","ETHUSD",1680614199952,11.96319218,1872.5,1872.4,1.10995706]
["bitfinex","ETHUSD",1680614200266,6.33419218,1872.5,1872.4,1.10995706]
["bitfinex","ETHUSD",1680614200462,6.20602218,1872.5,1872.4,1.10995706]
["bitfinex","ETHUSD",1680614200875,6.33419218,1872.5,1872.4,1.10995706]
["bitfinex","ETHUSD",1680614201503,6.33419218,1872.5,1872.4,0.83615484]
["bitfinex","ETHUSD",1680614201808,6.20602218,1872.5,1872.4,0.83615484]
["bitfinex","ETHUSD",1680614202483,6.33419218,1872.5,1872.4,0.83615484]
["bitfinex","ETHUSD",1680614202905,6.20602218,1872.5,1872.4,0.83615484]
["bitfinex","ETHUSD",1680614203270,3.21,1872.5,1872.4,1.9461119]
["bitfinex","ETHUSD",1680614203470,3.208,1872.5,1872.4,2.49019001]
["bitfinex","ETHUSD",1680614203766,3.208,1872.5,1872.4,1.10995706]
["bitfinex","ETHUSD",1680614204080,5.97402218,1872.5,1872.4,1.10995706]
["bitfinex","ETHUSD",1680614204394,5.97602218,1872.5,1872.4,1.11595706]
["bitfinex","ETHUSD",1680614205812,5.92602218,1872.5,1872.4,1.10995706]
["bitfinex","ETHUSD",1680614206171,6.05419218,1872.5,1872.4,1.10995706]
["bitfinex","ETHUSD",1680614206808,5.92602218,1872.5,1872.4,1.10995706]
["bitfinex","ETHUSD",1680614207485,6.15602218,1872.5,1872.4,1.10995706]
["bitfinex","ETHUSD",1680614208320,11.91319218,1872.5,1872.4,1.10995706]
["bitfinex","ETHUSD",1680614208648,13.3614514,1872.5,1872.4,0.8358502]
["bitfinex","ETHUSD",1680614210712,6.54053218,1872.5,1872.4,0.8358502]
["bitfinex","ETHUSD",1680614211044,3.158,1872.4,1872.2,0.1]
["bitfinex","ETHUSD",1680614211347,6.53856218,1872.3,1872.2,0.65710813]
["bitfinex","ETHUSD",1680614211651,12.9374184,1872.3,1872.2,0.65710813]
["bitfinex","ETHUSD",1680614213971,12.9374184,1872.3,1872.2,0.1]
["bitfinex","ETHUSD",1680614214168,15.9374184,1872.3,1872.2,0.1]
["bitfinex","ETHUSD",1680614216705,15.9434184,1872.3,1872.2,0.1]
["bitfinex","ETHUSD",1680614217057,16.46755365,1872.3,1872.2,0.1]
["bitfinex","ETHUSD",1680614217757,16.46755365,1872.3,1871.9,0.05210022]
["bitfinex","ETHUSD",1680614218097,9.17161,1872.0,1871.9,0.00210022]
["bitfinex","ETHUSD",1680614218395,12.16963218,1872.0,1871.9,0.00210022]
["bitfinex","ETHUSD",1680614218760,11.91322218,1872.0,1871.9,0.00210022]
["bitfinex","ETHUSD",1680614219306,11.93963218,1872.0,1871.9,0.00210022]
["bitfinex","ETHUSD",1680614219481,12.16963218,1872.0,1871.9,0.00210022]
["bitfinex","ETHUSD",1680614219710,5.92602218,1872.0,1871.9,0.55920835]
["bitfinex","ETHUSD",1680614219915,6.05422218,1872.0,1871.9,0.55920835]
["bitfinex","ETHUSD",1680614220488,6.31063218,1872.0,1871.9,0.55920835]
["bitfinex","ETHUSD",1680614220731,5.92602218,1872.0,1871.9,0.55920835]
["bitfinex","ETHUSD",1680614221025,6.05422218,1872.0,1871.9,0.55920835]
["bitfinex","ETHUSD",1680614221688,6.31063218,1872.0,1871.9,0.55920835]
["bitfinex","ETHUSD",1680614221918,6.31063218,1872.0,1871.9,0.00210022]
["bitfinex","ETHUSD",1680614222931,3.16,1872.0,1871.9,0.55920835]
["bitfinex","ETHUSD",1680614223131,3.158,1872.0,1871.9,0.83793031]
["bitfinex","ETHUSD",1680614223456,5.92402218,1872.0,1871.9,0.83793031]
["bitfinex","ETHUSD",1680614223636,5.92602218,1872.0,1871.9,0.83793031]
["bitfinex","ETHUSD",1680614224650,0.002,1872.0,1871.9,0.83793031]
["bitfinex","ETHUSD",1680614224791,3.28619,1872.2,1871.9,0.83793031]
["bitfinex","ETHUSD",1680614224989,3.158,1872.0,1871.9,0.83793031]
["bitfinex","ETHUSD",1680614225204,5.92402218,1872.0,1871.9,0.83793031]
["bitfinex","ETHUSD",1680614225406,6.05422218,1872.0,1871.9,0.83793031]
["bitfinex","ETHUSD",1680614225690,6.9416934,1872.0,1871.9,0.55949097]
["bitfinex","ETHUSD",1680614225914,12.8006934,1872.0,1871.9,0.00210022]
["bitfinex","ETHUSD",1680614227096,6.05422218,1872.0,1871.9,0.00210022]
["bitfinex","ETHUSD",1680614227507,6.31063218,1872.0,1871.9,0.00210022]
["bitfinex","ETHUSD",1680614227723,6.54063218,1872.0,1871.9,0.00210022]
["bitfinex","ETHUSD",1680614227924,6.05422218,1872.0,1871.9,0.00210022]
["bitfinex","ETHUSD",1680614228107,5.92602218,1872.0,1871.9,0.00210022]
["bitfinex","ETHUSD",1680614228308,6.05422218,1872.0,1871.9,0.00210022]
["bitfinex","ETHUSD",1680614228610,5.92602218,1872.0,1871.9,0.55949097]
["bitfinex","ETHUSD",1680614228835,6.05422218,1872.0,1871.9,0.55949097]
["bitfinex","ETHUSD",1680614229457,6.82345218,1872.0,1871.9,0.00210022]
["bitfinex","ETHUSD",1680614229625,13.2884744,1872.0,1871.9,0.00210022]
["bitfinex","ETHUSD",1680614230126,17.4284744,1872.0,1871.9,0.00210022]
["bitfinex","ETHUSD",1680614230951,16.9156544,1872.0,1871.9,0.00210022]
["bitfinex","ETHUSD",1680614231249,16.6592444,1872.0,1871.9,0.00210022]
["bitfinex","ETHUSD",1680614231654,16.5310444,1872.0,1871.9,0.00210022]
["bitfinex","ETHUSD",1680614236861,7.06602218,1872.0,1871.9,0.00210022]
["bitfinex","ETHUSD",1680614237048,3.16,1872.0,1871.9,0.00210022]
["bitfinex","ETHUSD",1680614237221,3.158,1872.0,1871.9,0.00210022]
["bitfinex","ETHUSD",1680614238044,3.16,1872.1,1871.9,0.00210022]
["bitfinex","ETHUSD",1680614238247,5.92402218,1872.1,1871.9,0.00210022]
["bitfinex","ETHUSD",1680614238573,5.92602218,1872.1,1871.9,0.21578022]
["bitfinex","ETHUSD",1680614238878,3.16,1872.1,1871.9,0.21578022]
["bitfinex","ETHUSD",1680614239017,0.002,1872.2,1872.0,1.55739075]
["bitfinex","ETHUSD",1680614239222,3.214,1872.4,1872.0,1.55739075]
["bitfinex","ETHUSD",1680614239223,3.208,1872.4,1872.2,0.64095]
["bitfinex","ETHUSD",1680614239541,3.208,1872.4,1872.2,2.34765]
["bitfinex","ETHUSD",1680614239854,3.208,1872.4,1872.2,2.71232096]
["bitfinex","ETHUSD",1680614240055,0.008,1872.6,1872.2,4.20787096]
["bitfinex","ETHUSD",1680614240254,3.208,1872.7,1872.2,5.20787096]
["bitfinex","ETHUSD",1680614240560,3.2059251,1872.7,1872.4,0.21362]
["bitfinex","ETHUSD",1680614240716,3.2059251,1872.7,1872.4,0.76998656]
["bitfinex","ETHUSD",1680614241061,3.2059251,1872.7,1872.4,3.33523656]
["bitfinex","ETHUSD",1680614241356,0.002,1872.8,1872.4,3.33723656]
["bitfinex","ETHUSD",1680614241515,3.2059251,1872.9,1872.5,0.55636656]
["bitfinex","ETHUSD",1680614241711,3.2059251,1872.9,1872.4,4.17306665]
["bitfinex","ETHUSD",1680614241962,3.2059251,1872.9,1872.4,3.33723656]
["bitfinex","ETHUSD",1680614242127,3.2059251,1872.9,1872.4,4.17306665]
["bitfinex","ETHUSD",1680614242336,3.2059251,1872.9,1872.4,3.33723656]
["bitfinex","ETHUSD",1680614242919,3.74188385,1872.9,1872.4,4.17306665]
["bitfinex","ETHUSD",1680614243432,3.74188385,1872.9,1872.4,3.33723656]
["bitfinex","ETHUSD",1680614244316,3.74188385,1872.9,1872.4,4.19501871]
["bitfinex","ETHUSD",1680614244864,3.2059251,1872.7,1872.4,4.19501871]
["bitfinex","ETHUSD",1680614245434,3.2059251,1872.7,1872.4,33.35918862]
["bitfinex","ETHUSD",1680614245621,3.2059251,1872.7,1872.4,34.19501871]
["bitfinex","ETHUSD",1680614246353,3.2059251,1872.7,1872.4,33.35918862]
["bitfinex","ETHUSD",1680614246747,3.2059251,1872.7,1872.4,34.19501871]
["bitfinex","ETHUSD",1680614247161,3.2059251,1872.7,1872.4,33.35918862]
["bitfinex","ETHUSD",1680614247334,3.2059251,1872.7,1872.4,34.19501871]
["bitfinex","ETHUSD",1680614247534,3.2059251,1872.7,1872.4,33.35918862]
["bitfinex","ETHUSD",1680614248476,3.2059251,1872.7,1872.4,32.93193862]
["bitfinex","ETHUSD",1680614248769,3.2059251,1872.7,1872.4,32.71831862]
["bitfinex","ETHUSD",1680614249535,5.97194728,1872.7,1872.4,32.71831862]
["bitfinex","ETHUSD",1680614249738,5.97394728,1872.7,1872.4,32.71831862]
["bitfinex","ETHUSD",1680614251130,5.97394728,1872.7,1872.4,32.93193862]
["bitfinex","ETHUSD",1680614251375,5.97394728,1872.7,1872.4,32.71831862]
["bitfinex","ETHUSD",1680614253036,5.97394728,1872.7,1872.4,32.93193862]
["bitfinex","ETHUSD",1680614254150,0.95141131,1872.8,1872.7,24.02605272]
["bitfinex","ETHUSD",1680614254478,7.15543349,1872.8,1872.7,24.02605272]
["bitfinex","ETHUSD",1680614254652,4.39741131,1872.8,1872.7,24.02805272]
["bitfinex","ETHUSD",1680614254852,4.16541131,1872.8,1872.7,24.02805272]
["bitfinex","ETHUSD",1680614255565,4.15941131,1872.8,1872.7,24.02486654]
["bitfinex","ETHUSD",1680614257780,4.16541131,1872.8,1872.7,24.02486654]
["bitfinex","ETHUSD",1680614258764,4.15941131,1872.8,1872.7,24.02486654]
["bitfinex","ETHUSD",1680614258961,3.635441,1872.8,1872.7,24.02486654]
["bitfinex","ETHUSD",1680614259265,3.635441,1872.8,1872.7,24.66564654]
["bitfinex","ETHUSD",1680614259266,0.427441,1872.8,1872.7,24.66564654]
["bitfinex","ETHUSD",1680614259483,0.427441,1872.8,1872.7,27.3560131]
["bitfinex","ETHUSD",1680614259681,0.427441,1872.8,1872.7,26.79964654]
["bitfinex","ETHUSD",1680614260086,0.427441,1872.8,1872.7,27.3560131]
["bitfinex","ETHUSD",1680614260598,0.427441,1872.8,1872.7,27.3620131]
["bitfinex","ETHUSD",1680614260969,0.427441,1872.8,1872.7,32.5020131]
["bitfinex","ETHUSD",1680614261170,0.1,1873.2,1872.7,32.5020131]
["bitfinex","ETHUSD",1680614261367,0.1,1873.2,1872.8,1.139]
["bitfinex","ETHUSD",1680614261694,0.1,1873.2,1872.9,2.77471]
["bitfinex","ETHUSD",1680614262468,0.1,1873.2,1872.9,0.64071]
["bitfinex","ETHUSD",1680614262675,0.1,1873.2,1872.9,0.6626562]
["bitfinex","ETHUSD",1680614262967,0.1,1873.2,1872.9,2.7966562]
["bitfinex","ETHUSD",1680614263360,0.1,1873.2,1872.9,2.3695162]
["bitfinex","ETHUSD",1680614265565,0.1,1873.2,1872.9,2.7966562]
["bitfinex","ETHUSD",1680614265798,0.1,1873.2,1873.1,0.21354]
["bitfinex","ETHUSD",1680614265984,0.1,1873.2,1873.1,0.66257384]
["bitfinex","ETHUSD",1680614266207,0.1,1873.2,1873.1,2.79657384]
["bitfinex","ETHUSD",1680614266712,0.1,1873.2,1873.1,2.36948384]
["bitfinex","ETHUSD",1680614267081,0.1,1873.2,1873.1,2.79657384]
["bitfinex","ETHUSD",1680614267407,0.1,1873.2,1873.1,2.36948384]
["bitfinex","ETHUSD",1680614267811,0.1,1873.2,1873.1,0.23548384]
["bitfinex","ETHUSD",1680614268182,0.1,1873.2,1873.1,1.51676384]
["bitfinex","ETHUSD",1680614268383,0.1,1873.2,1873.1,3.65076384]
["bitfinex","ETHUSD",1680614268794,0.1,1873.2,1873.1,2.79657384]
["bitfinex","ETHUSD",1680614269198,0.1,1873.2,1873.1,2.36948384]
["bitfinex","ETHUSD",1680614269514,0.1,1873.2,1873.1,0.23548384]
["bitfinex","ETHUSD",1680614269712,0.1,1873.2,1873.1,2.36948384]
["bitfinex","ETHUSD",1680614270034,0.1,1873.2,1873.0,1.56712]
["bitfinex","ETHUSD",1680614270035,0.002,1873.1,1873.0,0.002]
["bitfinex","ETHUSD",1680614270342,3.208,1872.8,1872.7,24.02886654]
["bitfinex","ETHUSD",1680614270495,6.35847218,1872.8,1872.7,24.02886654]
["bitfinex","ETHUSD",1680614270696,6.59047218,1872.8,1872.7,24.02886654]
["bitfinex","ETHUSD",1680614270934,7.86587078,1872.8,1872.7,24.02886654]
["bitfinex","ETHUSD",1680614272190,5.0998486,1872.8,1872.7,24.02886654]
["bitfinex","ETHUSD",1680614272421,3.59445,1872.8,1872.7,24.02886654]
["bitfinex","ETHUSD",1680614272728,3.59245,1872.8,1872.7,24.02886654]
["bitfinex","ETHUSD",1680614273831,6.35847218,1872.8,1872.7,24.02886654]
["bitfinex","ETHUSD",1680614273982,6.59047218,1872.8,1872.7,24.02886654]
["bitfinex","ETHUSD",1680614274183,7.9782764,1872.8,1872.7,24.02886654]
["bitfinex","ETHUSD",1680614274932,8.50223835,1872.8,1872.7,24.02886654]
["bitfinex","ETHUSD",1680614275629,5.73621617,1872.8,1872.7,24.02886654]
["bitfinex","ETHUSD",1680614275798,4.11841195,1872.8,1872.7,24.02886654]
["bitfinex","ETHUSD",1680614276003,4.11641195,1872.8,1872.7,24.02886654]
["bitfinex","ETHUSD",1680614277012,3.86011195,1872.8,1872.7,24.02886654]
["bitfinex","ETHUSD",1680614277733,4.11641195,1872.8,1872.7,24.02886654]
["bitfinex","ETHUSD",1680614278548,3.208,1872.8,1872.7,24.02886654]
["bitfinex","ETHUSD",1680614278706,3.208,1872.8,1872.7,24.02286654]
["bitfinex","ETHUSD",1680614279042,0.13013,1873.0,1872.7,24.02886654]
["bitfinex","ETHUSD",1680614279334,3.33613,1873.1,1872.7,26.16286654]
["bitfinex","ETHUSD",1680614279690,3.208,1873.1,1872.7,26.16286654]
["bitfinex","ETHUSD",1680614279894,3.208,1873.1,1872.7,26.7192331]
["bitfinex","ETHUSD",1680614280205,3.73404703,1873.1,1872.7,26.7192331]
["bitfinex","ETHUSD",1680614280626,3.208,1873.1,1872.7,26.7192331]
["bitfinex","ETHUSD",1680614280820,3.208,1873.1,1872.8,2.134]
["bitfinex","ETHUSD",1680614281036,3.208,1873.1,1872.8,2.69636656]
["bitfinex","ETHUSD",1680614281191,3.208,1873.1,1872.8,2.90994656]
["bitfinex","ETHUSD",1680614281388,3.44156298,1873.2,1872.8,2.90994656]
["bitfinex","ETHUSD",1680614281608,3.43956298,1873.2,1872.9,0.55636656]
["bitfinex","ETHUSD",1680614281808,0.23156298,1873.2,1872.9,0.56236656]
["bitfinex","ETHUSD",1680614282017,0.1,1873.2,1872.9,0.55636656]
["bitfinex","ETHUSD",1680614283508,0.1,1873.2,1873.0,0.55636656]
["bitfinex","ETHUSD",1680614283752,0.1,1873.2,1872.9,1.39619665]
["bitfinex","ETHUSD",1680614284052,0.1,1873.2,1872.9,1.39819665]
["bitfinex","ETHUSD",1680614284474,0.1,1873.2,1872.9,0.56236656]
["bitfinex","ETHUSD",1680614284767,0.1,1873.2,1873.0,0.55636656]
["bitfinex","ETHUSD",1680614285771,0.1,1873.2,1872.9,0.56236656]
["bitfinex","ETHUSD",1680614285930,0.1,1873.2,1872.9,0.55636656]
["bitfinex","ETHUSD",1680614286133,0.1,1873.2,1872.9,0.56236656]
["bitfinex","ETHUSD",1680614286341,0.1,1873.2,1872.9,1.39819665]
["bitfinex","ETHUSD",1680614286547,0.1,1873.2,1873.0,0.55636656]
["bitfinex","ETHUSD",1680614290762,0.09697816,1873.2,1873.0,0.55636656]
["bitfinex","ETHUSD",1680614291487,0.09697816,1873.2,1873.1,0.55636656]
["bitfinex","ETHUSD",1680614291685,0.09697816,1873.2,1873.1,13.41960924]
["bitfinex","ETHUSD",1680614291888,0.09697816,1873.2,1873.1,12.99251924]
["bitfinex","ETHUSD",1680614292071,0.09697816,1873.2,1873.1,4.38395706]
["bitfinex","ETHUSD",1680614292410,0.09697816,1873.2,1873.1,3.18188767]
["bitfinex","ETHUSD",1680614294264,0.09697816,1873.2,1873.1,3.73792075]
["bitfinex","ETHUSD",1680614295371,0.09697816,1873.2,1873.1,3.18188767]
["bitfinex","ETHUSD",1680614295577,0.09697816,1873.2,1873.1,2.90354389]
["bitfinex","ETHUSD",1680614295764,0.09697816,1873.2,1873.1,3.73789156]
["bitfinex","ETHUSD",1680614295969,0.09697816,1873.2,1873.1,2.69000389]
["bitfinex","ETHUSD",1680614296211,0.09697816,1873.2,1873.1,2.90354389]
["bitfinex","ETHUSD",1680614296382,0.09697816,1873.2,1873.1,2.69000389]
["bitfinex","ETHUSD",1680614296580,0.09697816,1873.2,1873.1,2.90354389]
["bitfinex","ETHUSD",1680614297518,0.09697816,1873.2,1873.1,2.69000389]
["bitfinex","ETHUSD",1680614297665,0.09697816,1873.2,1873.1,2.134]
["bitfinex","ETHUSD",1680614297867,0.09697816,1873.2,1873.0,6.27150389]
["bitfinex","ETHUSD",1680614297868,0.09697816,1873.2,1873.0,8.40550389]
["bitfinex","ETHUSD",1680614298063,0.09697816,1873.2,1873.0,2.69600389]
["bitfinex","ETHUSD",1680614298278,0.09697816,1873.2,1873.0,2.69400389]
["bitfinex","ETHUSD",1680614298574,0.09697816,1873.2,1873.0,2.69000389]
["bitfinex","ETHUSD",1680614299395,0.09697816,1873.2,1873.0,2.90356389]
["bitfinex","ETHUSD",1680614299710,0.09697816,1873.2,1873.1,0.55600389]
["bitfinex","ETHUSD",1680614299883,0.09697816,1873.2,1873.1,0.76954389]
["bitfinex","ETHUSD",1680614300568,0.09697816,1873.2,1873.1,0.55600389]
["bitfinex","ETHUSD",1680614300974,0.09697816,1873.2,1873.1,0.76954389]
["bitfinex","ETHUSD",1680614301389,0.09697816,1873.2,1873.1,0.55600389]
["bitfinex","ETHUSD",1680614301789,0.09697816,1873.2,1873.1,0.76954389]
["bitfinex","ETHUSD",1680614302110,0.09697816,1873.2,1873.1,0.55600389]
["bitfinex","ETHUSD",1680614302552,0.09697816,1873.2,1873.1,0.76954389]
["bitfinex","ETHUSD",1680614303630,0.09697816,1873.2,1873.1,2.90354389]
["bitfinex","ETHUSD",1680614304028,0.09697816,1873.2,1873.1,5.66956607]
["bitfinex","ETHUSD",1680614304621,0.09697816,1873.2,1873.1,5.45602607]
["bitfinex","ETHUSD",1680614305321,0.09697816,1873.2,1873.1,5.66956607]
["bitfinex","ETHUSD",1680614305656,0.09697816,1873.2,1873.1,5.45602607]
["bitfinex","ETHUSD",1680614307330,0.09697816,1873.2,1873.1,5.66956607]
["bitfinex","ETHUSD",1680614307773,0.09697816,1873.2,1873.1,5.45602607]
["bitfinex","ETHUSD",1680614308120,0.106,1873.7,1873.3,1.0]
["bitfinex","ETHUSD",1680614308356,0.1,1873.7,1873.6,1.77947]
["bitfinex","ETHUSD",1680614308573,0.1,1873.7,1873.6,4.54549218]
["bitfinex","ETHUSD",1680614308776,0.1,1873.7,1873.6,6.67749218]
["bitfinex","ETHUSD",1680614309334,0.1,1873.7,1873.6,12.30649218]
["bitfinex","ETHUSD",1680614310149,0.1,1873.7,1873.6,6.67749218]
["bitfinex","ETHUSD",1680614310354,0.1,1873.7,1873.6,5.54049218]
["bitfinex","ETHUSD",1680614310553,0.1,1873.7,1873.6,5.53849218]
["bitfinex","ETHUSD",1680614311188,0.1,1873.7,1873.6,4.89802218]
["bitfinex","ETHUSD",1680614311483,0.1,1873.7,1873.6,5.11151218]
["bitfinex","ETHUSD",1680614311848,0.1,1873.7,1873.6,5.53849218]
["bitfinex","ETHUSD",1680614312045,0.1,1873.7,1873.6,12.30749218]
["bitfinex","ETHUSD",1680614312274,0.1,1873.7,1873.6,6.67849218]
["bitfinex","ETHUSD",1680614314807,0.1,1873.7,1873.6,12.30749218]
["bitfinex","ETHUSD",1680614315306,0.1,1873.7,1873.6,12.8627375]
["bitfinex","ETHUSD",1680614315680,0.1,1873.7,1873.6,15.8627375]
["bitfinex","ETHUSD",1680614316280,0.1,1874.0,1873.6,15.8627375]
["bitfinex","ETHUSD",1680614316281,0.1,1874.3,1873.8,5.629]
["bitfinex","ETHUSD",1680614316482,0.1,1874.3,1874.2,10.67302218]
["bitfinex","ETHUSD",1680614316681,0.1,1874.3,1874.2,15.16697218]
["bitfinex","ETHUSD",1680614316882,0.1,1874.3,1874.2,17.29897218]
["bitfinex","ETHUSD",1680614317096,0.1,1874.3,1874.2,6.25044218]
["bitfinex","ETHUSD",1680614317302,0.1,1874.3,1874.2,6.67728218]
["bitfinex","ETHUSD",1680614318594,0.1,1874.3,1874.2,18.95308218]
["bitfinex","ETHUSD",1680614319178,0.1,1874.3,1874.2,20.94677218]
["bitfinex","ETHUSD",1680614320366,0.1,1874.3,1874.2,18.31382218]
["bitfinex","ETHUSD",1680614320572,0.1,1874.3,1874.2,26.94282218]
["bitfinex","ETHUSD",1680614320992,0.1,1874.3,1874.2,27.15624218]
["bitfinex","ETHUSD",1680614321191,0.1,1874.3,1874.2,27.58308218]
["bitfinex","ETHUSD",1680614323474,0.1,1874.3,1874.2,32.4115581]
["bitfinex","ETHUSD",1680614323669,0.1,1874.3,1874.2,33.7735581]
["bitfinex","ETHUSD",1680614324518,0.1,1874.3,1874.2,32.4115581]
["bitfinex","ETHUSD",1680614325091,0.1,1874.4,1874.3,6.129]
["bitfinex","ETHUSD",1680614325294,0.1,1874.4,1874.3,16.89303218]
["bitfinex","ETHUSD",1680614325616,0.1,1874.4,1874.3,18.52503218]
["bitfinex","ETHUSD",1680614325818,0.1,1874.6,1874.3,19.07799734]
["bitfinex","ETHUSD",1680614326004,0.1,1874.6,1874.5,7.12273]
["bitfinex","ETHUSD",1680614326323,0.1,1874.6,1874.5,12.02075218]
["bitfinex","ETHUSD",1680614326520,0.1,1874.6,1874.5,15.02075218]
["bitfinex","ETHUSD",1680614327206,0.1,1874.6,1874.5,16.16075218]
["bitfinex","ETHUSD",1680614328049,0.1,1874.6,1874.5,5.77217]
["bitfinex","ETHUSD",1680614328413,0.1,1874.6,1874.5,8.53819218]
["bitfinex","ETHUSD",1680614329137,0.1,1874.6,1874.5,14.16719218]
["bitfinex","ETHUSD",1680614329520,0.1,1874.6,1874.5,8.53819218]
["bitfinex","ETHUSD",1680614336834,0.1,1874.6,1874.5,5.77217]
["bitfinex","ETHUSD",1680614337053,0.1,1874.6,1874.5,2.132]
["bitfinex","ETHUSD",1680614337450,0.1,1874.6,1874.4,0.21339]
["bitfinex","ETHUSD",1680614337656,0.1,1874.6,1874.5,2.132]
["bitfinex","ETHUSD",1680614338681,0.1,1874.6,1874.4,2.34539]
["bitfinex","ETHUSD",1680614339082,0.1,1874.6,1874.5,2.132]
["bitfinex","ETHUSD",1680614340193,1.38654386,1874.6,1874.4,2.132]
["bitfinex","ETHUSD",1680614340390,4.348,1874.5,1874.3,2.132]
["bitfinex","ETHUSD",1680614340590,4.354,1874.5,1874.3,0.21341]
["bitfinex","ETHUSD",1680614340820,4.354,1874.5,1874.2,2.34541]
["bitfinex","ETHUSD",1680614341033,4.354,1874.5,1874.3,0.21341]
["bitfinex","ETHUSD",1680614341338,0.006,1874.5,1874.3,2.34541]
["bitfinex","ETHUSD",1680614341507,0.12794386,1874.6,1874.3,2.34541]
["bitfinex","ETHUSD",1680614342220,0.12794386,1874.6,1874.3,2.132]
["bitfinex","ETHUSD",1680614342738,0.12794386,1874.6,1874.3,2.34541]
["bitfinex","ETHUSD",1680614342890,0.12794386,1874.6,1874.3,2.132]
["bitfinex","ETHUSD",1680614343095,0.12794386,1874.6,1874.2,2.34541]
["bitfinex","ETHUSD",1680614343609,0.12794386,1874.6,1874.3,2.132]
["bitfinex","ETHUSD",1680614344036,1.26794386,1874.6,1874.3,2.132]
["bitfinex","ETHUSD",1680614344240,1.39597386,1874.6,1874.3,2.132]
["bitfinex","ETHUSD",1680614344437,1.26794386,1874.6,1874.2,2.132]
["bitfinex","ETHUSD",1680614344637,3.208,1874.5,1874.2,0.21341]
["bitfinex","ETHUSD",1680614344838,3.214,1874.5,1874.2,3.62594]
["bitfinex","ETHUSD",1680614345039,0.006,1874.5,1874.4,0.6402]
["bitfinex","ETHUSD",1680614345249,0.12794386,1874.6,1874.4,0.2134]
["bitfinex","ETHUSD",1680614345560,3.208,1874.5,1874.1,0.002]
["bitfinex","ETHUSD",1680614345712,3.208,1874.5,1874.1,2.34543]
["bitfinex","ETHUSD",1680614345713,3.214,1874.5,1874.1,2.34543]
["bitfinex","ETHUSD",1680614345918,3.214,1874.5,1874.2,2.132]
["bitfinex","ETHUSD",1680614346125,0.006,1874.5,1874.2,2.132]
["bitfinex","ETHUSD",1680614346657,1.26194386,1874.6,1874.2,2.34542]
["bitfinex","ETHUSD",1680614346658,0.12794386,1874.6,1874.2,2.34542]
["bitfinex","ETHUSD",1680614346861,0.12194386,1874.6,1874.2,2.34542]
["bitfinex","ETHUSD",1680614347558,0.12794386,1874.6,1874.2,2.34542]
["bitfinex","ETHUSD",1680614348059,0.12558128,1874.6,1874.2,2.34542]
["bitfinex","ETHUSD",1680614348258,0.11958128,1874.6,1874.2,2.34542]
["bitfinex","ETHUSD",1680614348608,0.11958128,1874.6,1874.2,2.132]
["bitfinex","ETHUSD",1680614348813,0.11958128,1874.6,1874.2,2.34542]
["bitfinex","ETHUSD",1680614349226,0.11958128,1874.6,1874.2,2.132]
["bitfinex","ETHUSD",1680614349551,0.11958128,1874.6,1874.2,2.34541]
["bitfinex","ETHUSD",1680614352701,1.25958128,1874.6,1874.2,2.136]
["bitfinex","ETHUSD",1680614352968,1.38760128,1874.6,1874.2,2.132]
["bitfinex","ETHUSD",1680614353144,4.46758128,1874.6,1874.2,2.132]
["bitfinex","ETHUSD",1680614353458,4.46758128,1874.6,1874.2,2.138]
["bitfinex","ETHUSD",1680614353930,4.59560128,1874.6,1874.2,2.138]
["bitfinex","ETHUSD",1680614354252,4.46758128,1874.6,1874.2,2.138]
["bitfinex","ETHUSD",1680614354418,4.46758128,1874.6,1874.2,2.90438516]
["bitfinex","ETHUSD",1680614356754,4.46758128,1874.6,1874.2,2.69096516]
["bitfinex","ETHUSD",1680614356958,4.92734141,1874.6,1874.2,2.69096516]
["bitfinex","ETHUSD",1680614357332,4.348,1874.4,1874.2,0.006]
["bitfinex","ETHUSD",1680614357671,1.14,1874.3,1874.1,0.006]
["bitfinex","ETHUSD",1680614357827,4.47604,1874.4,1874.1,0.006]
["bitfinex","ETHUSD",1680614357828,1.14,1874.2,1874.1,0.006]
["bitfinex","ETHUSD",1680614358169,1.14,1874.2,1874.1,0.004]
["bitfinex","ETHUSD",1680614358320,1.14,1874.2,1874.0,0.55896516]
["bitfinex","ETHUSD",1680614359060,1.14,1874.2,1874.1,0.55296516]
["bitfinex","ETHUSD",1680614359943,4.925844,1874.4,1874.2,0.5]
["bitfinex","ETHUSD",1680614359944,0.002,1874.4,1874.2,0.5]
["bitfinex","ETHUSD",1680614360147,0.09763742,1874.6,1874.3,1.74591177]
["bitfinex","ETHUSD",1680614360317,0.09763742,1874.6,1874.5,0.5530847]
["bitfinex","ETHUSD",1680614360630,0.09763742,1874.6,1874.5,2.6850847]
["bitfinex","ETHUSD",1680614360958,0.09763742,1874.6,1874.5,2.8984747]
["bitfinex","ETHUSD",1680614363047,0.09763742,1874.6,1874.5,2.6850847]
["bitfinex","ETHUSD",1680614363247,0.09763742,1874.6,1874.5,2.8984747]
["bitfinex","ETHUSD",1680614366075,0.09763742,1874.6,1874.5,3.3252547]
["bitfinex","ETHUSD",1680614367073,0.09763742,1874.6,1874.5,2.6850847]
["bitfinex","ETHUSD",1680614367240,0.09763742,1874.6,1874.5,3.3252547]
["bitfinex","ETHUSD",1680614368549,0.09763742,1874.6,1874.5,6.09127688]
["bitfinex","ETHUSD",1680614368748,0.09763742,1874.6,1874.5,6.36781923]
["bitfinex","ETHUSD",1680614369996,0.1,1874.9,1874.6,0.5]
["bitfinex","ETHUSD",1680614370173,0.1,1874.9,1874.8,8.5045122]
["bitfinex","ETHUSD",1680614370361,0.1,1874.9,1874.8,10.71772166]
["bitfinex","ETHUSD",1680614370694,0.1,1874.9,1874.8,15.84972166]
["bitfinex","ETHUSD",1680614371077,0.1,1874.9,1874.8,15.67521828]
["bitfinex","ETHUSD",1680614371274,0.1,1874.9,1874.8,16.95534828]
["bitfinex","ETHUSD",1680614371503,0.1,1874.9,1874.8,16.12612815]
["bitfinex","ETHUSD",1680614373671,0.1,1874.9,1874.8,17.04833542]
["bitfinex","ETHUSD",1680614373870,0.1,1874.9,1874.8,15.94270945]
["bitfinex","ETHUSD",1680614374071,0.1,1874.9,1874.8,21.57170945]
["bitfinex","ETHUSD",1680614374703,0.1,1874.9,1874.8,15.94270945]
["bitfinex","ETHUSD",1680614374864,0.1,1874.9,1874.8,16.49500786]
["bitfinex","ETHUSD",1680614375058,0.1,1874.9,1874.8,15.66630059]
["bitfinex","ETHUSD",1680614375313,0.1,1874.9,1874.8,16.49495895]
["bitfinex","ETHUSD",1680614375491,0.1,1874.9,1874.8,16.49500972]
["bitfinex","ETHUSD",1680614375693,0.1,1874.9,1874.8,15.66630245]
["bitfinex","ETHUSD",1680614375893,0.1,1874.9,1874.8,21.29515752]
["bitfinex","ETHUSD",1680614376100,0.1,1874.9,1874.8,15.66615752]
["bitfinex","ETHUSD",1680614377515,0.1,1875.3,1874.9,0.5]
["bitfinex","ETHUSD",1680614377674,0.1,1875.3,1875.2,6.769]
["bitfinex","ETHUSD",1680614378007,0.1,1875.3,1875.2,17.9866681]
["bitfinex","ETHUSD",1680614378206,0.1,1875.3,1875.2,20.9866681]
["bitfinex","ETHUSD",1680614378410,0.1,1875.3,1875.2,32.7764681]
["bitfinex","ETHUSD",1680614378613,0.1,1875.3,1875.2,33.9164681]
["bitfinex","ETHUSD",1680614378908,0.1,1875.3,1875.2,32.7764681]
["bitfinex","ETHUSD",1680614379109,0.1,1875.5,1875.2,32.7764681]
["bitfinex","ETHUSD",1680614379263,0.1,1875.5,1875.4,11.02102218]
["bitfinex","ETHUSD",1680614379466,0.1,1875.5,1875.4,11.25102218]
["bitfinex","ETHUSD",1680614379777,0.1,1875.5,1875.4,16.38102218]
["bitfinex","ETHUSD",1680614379992,0.1,1875.5,1875.4,15.24802218]
["bitfinex","ETHUSD",1680614380397,0.1,1875.6,1875.4,16.38802218]
["bitfinex","ETHUSD",1680614380709,0.1,1875.6,1875.5,15.53384218]
["bitfinex","ETHUSD",1680614382209,0.1,1875.8,1875.6,0.5]
["bitfinex","ETHUSD",1680614382388,0.1,1875.8,1875.7,22.56878218]
["bitfinex","ETHUSD",1680614382596,0.1,1876.0,1875.7,32.2972581]
["bitfinex","ETHUSD",1680614382888,0.1,1876.0,1875.9,5.629]
["bitfinex","ETHUSD",1680614383096,0.1,1876.0,1875.9,15.01763218]
["bitfinex","ETHUSD",1680614384686,0.1,1876.0,1875.9,16.15063218]
["bitfinex","ETHUSD",1680614384895,0.1,1876.1,1875.9,16.38063218]
["bitfinex","ETHUSD",1680614385100,0.1,1876.1,1876.0,12.53502218]
["bitfinex","ETHUSD",1680614385285,0.1,1876.1,1876.0,15.30466218]
["bitfinex","ETHUSD",1680614385486,0.1,1876.2,1876.0,15.30466218]
["bitfinex","ETHUSD",1680614385895,0.1,1876.2,1876.1,7.759]
["bitfinex","ETHUSD",1680614386091,0.1,1876.8,1876.1,31.25124218]
["bitfinex","ETHUSD",1680614386288,0.1,1876.8,1876.5,6.762]
["bitfinex","ETHUSD",1680614386495,0.1,1876.8,1876.5,4.53850218]
["bitfinex","ETHUSD",1680614386776,0.1,1876.8,1876.5,2.13]
["bitfinex","ETHUSD",1680614387119,0.1,1876.8,1876.5,3.40550218]
["bitfinex","ETHUSD",1680614387327,0.1,1876.8,1876.5,5.10918218]
["bitfinex","ETHUSD",1680614387501,0.1,1876.8,1876.5,11.16450218]
["bitfinex","ETHUSD",1680614388093,0.1,1876.8,1876.5,25.72110218]
["bitfinex","ETHUSD",1680614388407,0.1,1876.8,1876.5,20.09210218]
["bitfinex","ETHUSD",1680614390304,1.24,1876.8,1876.5,13.89976]
["bitfinex","ETHUSD",1680614390503,1.24,1876.8,1876.5,13.6366]
["bitfinex","ETHUSD",1680614390706,1.24,1876.8,1876.5,11.5566]
["bitfinex","ETHUSD",1680614390909,1.26794386,1876.8,1876.5,13.6866]
["bitfinex","ETHUSD",1680614391127,1.26794386,1876.8,1876.5,13.89976]
["bitfinex","ETHUSD",1680614391424,1.26794386,1876.8,1876.5,11.76976]
["bitfinex","ETHUSD",1680614391822,1.26794386,1876.8,1876.5,11.5566]
["bitfinex","ETHUSD",1680614392028,1.26794386,1876.8,1876.5,13.89976]
["bitfinex","ETHUSD",1680614392192,0.12794386,1876.8,1876.5,13.89976]
["bitfinex","ETHUSD",1680614392582,0.12794386,1876.8,1876.5,2.76948]
["bitfinex","ETHUSD",1680614392583,0.05,1876.6,1876.5,2.76948]
["bitfinex","ETHUSD",1680614392787,0.05,1876.6,1876.5,0.63948]
["bitfinex","ETHUSD",1680614392984,0.05,1876.6,1876.4,2.13]
["bitfinex","ETHUSD",1680614393218,0.05,1876.6,1876.5,0.21316]
["bitfinex","ETHUSD",1680614393416,0.05,1876.6,1876.4,5.10918218]
["bitfinex","ETHUSD",1680614393734,0.05,1876.6,1876.5,2.34316]
["bitfinex","ETHUSD",1680614393888,0.05,1876.6,1876.5,2.76948]
["bitfinex","ETHUSD",1680614394085,0.05,1876.6,1876.5,5.53550218]
["bitfinex","ETHUSD",1680614394724,0.05,1876.6,1876.5,2.13]
["bitfinex","ETHUSD",1680614395311,0.05,1876.6,1876.5,2.34316]
["bitfinex","ETHUSD",1680614396122,0.05,1876.6,1876.5,2.76948]
["bitfinex","ETHUSD",1680614396312,0.05,1876.6,1876.5,2.34316]
["bitfinex","ETHUSD",1680614396742,0.05,1876.6,1876.5,3.62213]
["bitfinex","ETHUSD",1680614400761,0.05,1876.6,1876.5,6.38815218]
["bitfinex","ETHUSD",1680614400969,0.05,1876.6,1876.5,9.38815218]
["bitfinex","ETHUSD",1680614401124,0.05,1876.6,1876.5,15.01715218]
["bitfinex","ETHUSD",1680614401828,0.05,1876.6,1876.5,15.24715218]
["bitfinex","ETHUSD",1680614403761,0.05,1876.6,1876.5,9.38815218]
["bitfinex","ETHUSD",1680614404183,0.05,1876.6,1876.5,9.39415218]
["bitfinex","ETHUSD",1680614404390,0.07911281,1876.8,1876.5,8.53550218]
["bitfinex","ETHUSD",1680614404573,0.07911281,1876.8,1876.6,3.0]
["bitfinex","ETHUSD",1680614404878,0.07911281,1876.8,1876.7,2.13]
["bitfinex","ETHUSD",1680614405082,0.07911281,1876.8,1876.7,2.34314]
["bitfinex","ETHUSD",1680614405577,0.07911281,1876.8,1876.7,2.13]
["bitfinex","ETHUSD",1680614405578,1.21911281,1876.8,1876.7,2.13]
["bitfinex","ETHUSD",1680614405776,5.56121848,1876.8,1876.4,2.34516]
["bitfinex","ETHUSD",1680614406081,2.22311281,1876.8,1876.5,2.34316]
["bitfinex","ETHUSD",1680614406245,2.21511281,1876.8,1876.5,2.13]
["bitfinex","ETHUSD",1680614406448,2.21511281,1876.8,1876.4,2.34316]
["bitfinex","ETHUSD",1680614406650,2.21511281,1876.8,1876.4,2.7695]
["bitfinex","ETHUSD",1680614406949,2.21511281,1876.8,1876.5,2.13]
["bitfinex","ETHUSD",1680614407163,2.22111281,1876.8,1876.5,2.34315]
["bitfinex","ETHUSD",1680614407342,2.22111281,1876.8,1876.5,2.76947]
["bitfinex","ETHUSD",1680614407537,1.22111281,1876.8,1876.6,2.13]
["bitfinex","ETHUSD",1680614407819,1.22111281,1876.8,1876.7,0.21314]
["bitfinex","ETHUSD",1680614407979,1.21511281,1876.8,1876.7,0.63942]
["bitfinex","ETHUSD",1680614408279,0.07911281,1876.8,1876.7,2.76942]
["bitfinex","ETHUSD",1680614409599,0.07911281,1876.8,1876.7,12.46404]
["bitfinex","ETHUSD",1680614409770,0.07911281,1876.8,1876.7,15.02032]
["bitfinex","ETHUSD",1680614409969,0.07911281,1876.8,1876.7,18.02632]
["bitfinex","ETHUSD",1680614410152,0.57752073,1877.3,1876.8,0.42247927]
["bitfinex","ETHUSD",1680614410357,1.7840558,1877.3,1876.8,0.63559927]
["bitfinex","ETHUSD",1680614410571,1.7840558,1877.3,1876.9,2.13]
["bitfinex","ETHUSD",1680614410968,3.208,1877.2,1876.9,2.3431]
["bitfinex","ETHUSD",1680614411175,3.208,1877.2,1876.9,2.3491]
["bitfinex","ETHUSD",1680614411176,3.70720558,1877.2,1876.9,2.3491]
["bitfinex","ETHUSD",1680614411708,1.20853507,1877.3,1876.9,2.3491]
["bitfinex","ETHUSD",1680614411709,1.138,1877.3,1876.9,2.3491]
["bitfinex","ETHUSD",1680614411861,1.136,1877.3,1877.0,2.13]
["bitfinex","ETHUSD",1680614412065,1.136,1877.3,1877.0,2.3431]
["bitfinex","ETHUSD",1680614412892,1.136,1877.3,1877.0,2.13]
["bitfinex","ETHUSD",1680614413615,1.136,1877.3,1877.0,4.89602218]
["bitfinex","ETHUSD",1680614413798,0.59946459,1877.5,1877.0,5.53532218]
["bitfinex","ETHUSD",1680614414003,0.72728459,1877.5,1877.0,4.89602218]
["bitfinex","ETHUSD",1680614414165,0.72728459,1877.5,1877.0,2.97912218]
["bitfinex","ETHUSD",1680614414507,0.02194386,1877.5,1877.0,5.10912218]
["bitfinex","ETHUSD",1680614414666,0.59946459,1877.5,1877.0,5.10912218]
["bitfinex","ETHUSD",1680614414869,0.59946459,1877.5,1877.0,2.3431]
["bitfinex","ETHUSD",1680614414870,1.136,1877.4,1877.0,2.3431]
["bitfinex","ETHUSD",1680614415346,4.92152073,1877.4,1877.0,0.2131]
["bitfinex","ETHUSD",1680614415510,4.92152073,1877.4,1877.0,2.13]
["bitfinex","ETHUSD",1680614415511,4.344,1877.2,1877.0,2.13]
["bitfinex","ETHUSD",1680614415696,4.344,1877.2,1876.9,2.34911]
["bitfinex","ETHUSD",1680614415897,4.344,1877.2,1877.0,2.13]
["bitfinex","ETHUSD",1680614416770,1.136,1877.2,1877.0,2.13]
["bitfinex","ETHUSD",1680614416970,1.136,1877.2,1877.0,0.63931]
["bitfinex","ETHUSD",1680614417202,4.344,1877.2,1876.9,2.136]
["bitfinex","ETHUSD",1680614417516,4.344,1877.2,1877.0,1.27863]
["bitfinex","ETHUSD",1680614417669,4.344,1877.2,1877.0,1.49173]
["bitfinex","ETHUSD",1680614417869,4.344,1877.2,1877.0,3.62173]
["bitfinex","ETHUSD",1680614418115,4.344,1877.2,1877.0,2.77531]
["bitfinex","ETHUSD",1680614418284,1.136,1877.2,1877.0,2.13]
["bitfinex","ETHUSD",1680614418995,4.344,1877.2,1877.0,2.13]
["bitfinex","ETHUSD",1680614419216,4.344,1877.2,1876.9,2.3491]
["bitfinex","ETHUSD",1680614419590,1.136,1877.2,1877.0,2.13]
["bitfinex","ETHUSD",1680614419904,1.15494386,1877.3,1877.0,5.31850145]
["bitfinex","ETHUSD",1680614420113,0.002,1877.5,1877.2,0.42247927]
["bitfinex","ETHUSD",1680614420340,1.136,1877.7,1877.2,0.63554927]
["bitfinex","ETHUSD",1680614420638,4.344,1877.7,1877.3,2.34106]
["bitfinex","ETHUSD",1680614421004,4.344,1877.7,1877.4,2.128]
["bitfinex","ETHUSD",1680614421202,1.136,1877.7,1877.4,2.128]
["bitfinex","ETHUSD",1680614421391,1.136,1877.7,1877.4,0.21305]
["bitfinex","ETHUSD",1680614421891,4.344,1877.7,1877.4,2.128]
["bitfinex","ETHUSD",1680614422095,0.12194386,1877.8,1877.5,5.31650145]
["bitfinex","ETHUSD",1680614422096,0.108,1877.8,1877.5,5.31650145]
["bitfinex","ETHUSD",1680614422320,0.1,1877.8,1877.5,4.89402218]
["bitfinex","ETHUSD",1680614422645,0.1,1877.8,1877.6,2.55047927]
["bitfinex","ETHUSD",1680614422937,0.1,1877.8,1877.7,2.128]
["bitfinex","ETHUSD",1680614423606,1.25494386,1877.8,1877.6,2.128]
["bitfinex","ETHUSD",1680614423811,1.136,1877.7,1877.6,0.42247927]
["bitfinex","ETHUSD",1680614424018,1.136,1877.7,1877.6,2.55047927]
["bitfinex","ETHUSD",1680614424432,1.136,1877.7,1877.6,0.42247927]
["bitfinex","ETHUSD",1680614427221,1.136,1877.7,1877.5,2.76350927]
["bitfinex","ETHUSD",1680614427546,0.12194386,1877.8,1877.6,2.76602218]
["bitfinex","ETHUSD",1680614427845,0.1,1877.8,1877.6,5.10705218]
["bitfinex","ETHUSD",1680614428050,0.1,1877.8,1877.6,5.53312218]
["bitfinex","ETHUSD",1680614428203,0.1,1877.8,1877.6,5.10705218]
["bitfinex","ETHUSD",1680614428404,0.1,1877.8,1877.7,0.42247927]
["bitfinex","ETHUSD",1680614428638,0.1,1877.8,1877.7,0.63549927]
["bitfinex","ETHUSD",1680614428851,0.1,1877.8,1877.7,5.52952145]
["bitfinex","ETHUSD",1680614429005,0.1,1877.8,1877.7,5.95557145]
["bitfinex","ETHUSD",1680614429693,0.1,1877.8,1877.7,11.58457145]
["bitfinex","ETHUSD",1680614429955,0.1,1878.0,1877.9,7.05147927]
["bitfinex","ETHUSD",1680614430246,0.315093,1878.4,1877.9,7.05147927]
["bitfinex","ETHUSD",1680614430247,0.313093,1878.4,1878.3,7.54216927]
["bitfinex","ETHUSD",1680614430480,0.313093,1878.4,1878.3,4.67919145]
["bitfinex","ETHUSD",1680614430676,0.313093,1878.4,1878.3,9.80719145]
["bitfinex","ETHUSD",1680614430851,0.313093,1878.4,1878.3,10.80719145]
["bitfinex","ETHUSD",1680614431045,0.313093,1878.4,1878.3,7.04116927]
["bitfinex","ETHUSD",1680614431374,0.007,1878.7,1878.6,0.42247927]
["bitfinex","ETHUSD",1680614431579,0.007,1878.7,1878.6,3.18850145]
["bitfinex","ETHUSD",1680614431790,0.007,1878.7,1878.6,2.55047927]
["bitfinex","ETHUSD",1680614432151,0.007,1878.7,1878.6,5.31650145]
["bitfinex","ETHUSD",1680614432347,0.007,1878.7,1878.6,2.55047927]
["bitfinex","ETHUSD",1680614433065,0.007,1878.7,1878.6,2.128]
["bitfinex","ETHUSD",1680614433265,0.007,1878.7,1878.5,2.128]
["bitfinex","ETHUSD",1680614433581,0.4670423,1878.7,1878.6,3.40142145]
["bitfinex","ETHUSD",1680614433783,0.4670423,1878.7,1878.6,5.52942145]
["bitfinex","ETHUSD",1680614433936,0.4670423,1878.7,1878.6,9.18326145]
["bitfinex","ETHUSD",1680614434537,0.007,1878.7,1878.6,14.81226145]
["bitfinex","ETHUSD",1680614435036,0.007,1878.7,1878.6,20.42356145]
["bitfinex","ETHUSD",1680614435243,0.007,1878.7,1878.6,14.56656145]
["bitfinex","ETHUSD",1680614435454,0.007,1878.7,1878.6,14.56456145]
["bitfinex","ETHUSD",1680614435654,0.007,1878.7,1878.6,20.19556145]
["bitfinex","ETHUSD",1680614436282,0.1,1879.0,1878.9,1.91270927]
["bitfinex","ETHUSD",1680614436439,0.1,1879.0,1878.9,8.67873145]
["bitfinex","ETHUSD",1680614436637,0.1,1879.0,1878.9,15.43373145]
["bitfinex","ETHUSD",1680614436880,0.1,1879.0,1878.9,28.65793145]
["bitfinex","ETHUSD",1680614437236,0.1,1879.0,1878.9,29.15471107]
["bitfinex","ETHUSD",1680614437782,0.1,1879.0,1878.9,30.28371107]
["bitfinex","ETHUSD",1680614437955,0.1,1879.0,1878.9,30.81595562]
["bitfinex","ETHUSD",1680614438357,0.1,1879.6,1879.5,0.42247927]
["bitfinex","ETHUSD",1680614438555,0.1,1879.6,1879.5,3.40132145]
["bitfinex","ETHUSD",1680614438761,0.1,1879.6,1879.5,8.95296145]
["bitfinex","ETHUSD",1680614439175,0.1,1879.6,1879.5,21.17716145]
["bitfinex","ETHUSD",1680614439560,0.1,1879.6,1879.5,20.53870145]
["bitfinex","ETHUSD",1680614439774,0.1,1879.6,1879.5,20.75152145]
["bitfinex","ETHUSD",1680614439985,0.1,1879.6,1879.5,20.53870145]
["bitfinex","ETHUSD",1680614440149,0.1,1879.6,1879.5,17.77267927]
["bitfinex","ETHUSD",1680614440351,0.1,1879.6,1879.5,14.77267927]
["bitfinex","ETHUSD",1680614440888,0.106,1879.6,1879.5,2.54847927]
["bitfinex","ETHUSD",1680614441894,0.106,1879.6,1879.3,2.128]
["bitfinex","ETHUSD",1680614441895,1.70953496,1879.6,1879.3,2.128]
["bitfinex","ETHUSD",1680614442053,1.70953496,1879.6,1879.4,2.126]
["bitfinex","ETHUSD",1680614442054,1.136,1879.5,1879.4,2.126]
["bitfinex","ETHUSD",1680614442254,0.006,1879.5,1879.3,2.126]
["bitfinex","ETHUSD",1680614442996,0.13369,1879.5,1879.3,2.126]
["bitfinex","ETHUSD",1680614443356,0.006,1879.5,1879.3,2.126]
["bitfinex","ETHUSD",1680614443872,0.106,1879.6,1879.4,0.42247927]
["bitfinex","ETHUSD",1680614444192,0.106,1879.6,1879.5,2.126]
["bitfinex","ETHUSD",1680614444607,3.56616239,1879.6,1879.4,0.42247927]
["bitfinex","ETHUSD",1680614444755,3.208,1879.4,1879.2,2.128]
["bitfinex","ETHUSD",1680614444958,5.48,1879.4,1879.1,2.54847927]
["bitfinex","ETHUSD",1680614445295,5.8651,1879.4,1879.2,2.126]
["bitfinex","ETHUSD",1680614445536,6.4131,1879.4,1879.1,0.42247927]
["bitfinex","ETHUSD",1680614446187,2.822,1879.4,1879.2,2.126]
["bitfinex","ETHUSD",1680614446410,3.4902,1879.3,1879.0,0.42247927]
["bitfinex","ETHUSD",1680614446590,3.6239,1879.3,1879.1,2.126]
["bitfinex","ETHUSD",1680614446789,2.266,1879.2,1879.1,2.126]
["bitfinex","ETHUSD",1680614446992,2.272,1879.2,1879.1,2.126]
["bitfinex","ETHUSD",1680614447531,2.86119,1879.2,1879.1,2.126]
["bitfinex","ETHUSD",1680614447825,6.1969,1879.2,1879.1,2.126]
["bitfinex","ETHUSD",1680614448035,6.1969,1879.2,1878.9,0.002]
["bitfinex","ETHUSD",1680614448036,6.45432,1879.2,1878.9,2.13]
["bitfinex","ETHUSD",1680614448210,5.85717,1879.0,1878.8,2.128]
["bitfinex","ETHUSD",1680614448548,5.60173,1878.9,1878.7,2.128]
["bitfinex","ETHUSD",1680614448697,3.208,1878.7,1878.4,0.004]
["bitfinex","ETHUSD",1680614448897,3.208,1878.7,1878.2,2.128]
["bitfinex","ETHUSD",1680614448898,5.474,1878.5,1878.2,2.128]
["bitfinex","ETHUSD",1680614449110,2.266,1878.4,1878.1,0.42247927]
["bitfinex","ETHUSD",1680614449443,5.474,1878.4,1878.2,2.128]
["bitfinex","ETHUSD",1680614449648,5.62570386,1878.4,1878.2,2.128]
["bitfinex","ETHUSD",1680614449937,5.49794386,1878.4,1878.2,2.128]
["bitfinex","ETHUSD",1680614450444,0.12777,1878.3,1878.2,2.128]
["bitfinex","ETHUSD",1680614450740,6.10559769,1878.4,1878.2,2.128]
["bitfinex","ETHUSD",1680614450899,3.59132,1878.3,1878.2,2.128]
["bitfinex","ETHUSD",1680614451300,3.33577,1878.3,1878.2,2.128]
["bitfinex","ETHUSD",1680614451712,6.44604439,1878.3,1878.1,0.42247927]
["bitfinex","ETHUSD",1680614451924,6.44604439,1878.3,1877.9,2.134]
["bitfinex","ETHUSD",1680614451925,5.474,1878.2,1877.9,2.134]
["bitfinex","ETHUSD",1680614452143,5.474,1878.2,1877.7,0.42847927]
["bitfinex","ETHUSD",1680614452144,2.266,1878.0,1877.7,0.42847927]
["bitfinex","ETHUSD",1680614452357,2.266,1878.0,1877.7,0.42247927]
["bitfinex","ETHUSD",1680614452358,2.3938,1877.9,1877.7,0.42247927]
["bitfinex","ETHUSD",1680614452654,2.266,1877.9,1877.7,0.42247927]
["bitfinex","ETHUSD",1680614452855,5.6018,1877.9,1877.7,0.42247927]
["bitfinex","ETHUSD",1680614453106,6.16418,1877.9,1877.7,0.42247927]
["bitfinex","ETHUSD",1680614453252,6.03638,1877.9,1877.7,0.42247927]
["bitfinex","ETHUSD",1680614453900,6.16418,1877.9,1877.5,2.55047927]
["bitfinex","ETHUSD",1680614454064,2.266,1877.6,1877.5,2.55047927]
["bitfinex","ETHUSD",1680614454265,2.266,1877.6,1877.5,0.42847927]
["bitfinex","ETHUSD",1680614454468,2.266,1877.6,1877.5,0.42247927]
["bitfinex","ETHUSD",1680614454669,3.21,1877.7,1877.5,0.42247927]
["bitfinex","ETHUSD",1680614454900,3.208,1877.7,1877.5,0.42247927]
["bitfinex","ETHUSD",1680614455056,3.77057439,1877.7,1877.5,0.42247927]
["bitfinex","ETHUSD",1680614455697,5.474,1877.6,1877.5,0.42247927]
["bitfinex","ETHUSD",1680614455906,5.476,1877.6,1877.4,2.55047927]
["bitfinex","ETHUSD",1680614456054,6.07985744,1877.6,1877.4,0.42247927]
["bitfinex","ETHUSD",1680614456259,6.07985744,1877.6,1877.5,2.128]
["bitfinex","ETHUSD",1680614456473,6.07985744,1877.6,1877.4,0.42247927]
["bitfinex","ETHUSD",1680614457567,6.07985744,1877.6,1877.3,0.42847927]
["bitfinex","ETHUSD",1680614457568,6.20767744,1877.6,1877.3,0.42847927]
["bitfinex","ETHUSD",1680614457773,6.07985744,1877.6,1877.3,0.42247927]
["bitfinex","ETHUSD",1680614458097,3.81385744,1877.6,1877.4,2.128]
["bitfinex","ETHUSD",1680614458304,3.93967744,1877.6,1877.3,2.55047927]
["bitfinex","ETHUSD",1680614458457,2.19511281,1877.5,1877.3,0.42247927]
["bitfinex","ETHUSD",1680614458668,2.96238583,1877.5,1877.3,0.42247927]
["bitfinex","ETHUSD",1680614458976,5.40311281,1877.5,1877.2,0.42247927]
["bitfinex","ETHUSD",1680614459165,5.53294281,1877.5,1877.2,0.42247927]
["bitfinex","ETHUSD",1680614459369,5.53294281,1877.5,1877.3,2.128]
["bitfinex","ETHUSD",1680614459765,6.08843148,1877.5,1877.3,2.128]
["bitfinex","ETHUSD",1680614459955,2.19711281,1877.5,1877.3,2.128]
["bitfinex","ETHUSD",1680614460161,2.32293281,1877.5,1877.3,2.128]
["bitfinex","ETHUSD",1680614460401,2.19511281,1877.5,1877.3,2.128]
["bitfinex","ETHUSD",1680614460779,2.274,1877.7,1877.4,0.42247927]
["bitfinex","ETHUSD",1680614460977,0.008,1878.0,1877.5,1.06160927]
["bitfinex","ETHUSD",1680614461176,0.12779,1878.0,1877.6,0.42247927]
["bitfinex","ETHUSD",1680614461376,0.12779,1878.0,1877.6,2.55047927]
["bitfinex","ETHUSD",1680614461576,3.208,1877.9,1877.7,2.128]
["bitfinex","ETHUSD",1680614461764,3.3358,1877.9,1877.7,2.128]
["bitfinex","ETHUSD",1680614461965,5.474,1877.9,1877.7,2.128]
["bitfinex","ETHUSD",1680614462301,0.002,1877.9,1877.7,2.128]
["bitfinex","ETHUSD",1680614462478,6.06473039,1878.0,1877.7,2.128]
["bitfinex","ETHUSD",1680614462676,5.476,1878.0,1877.7,2.128]
["bitfinex","ETHUSD",1680614463025,0.12771,1879.3,1878.6,0.42247927]
["bitfinex","ETHUSD",1680614463234,0.12771,1879.2,1878.8,0.42247927]
["bitfinex","ETHUSD",1680614463506,0.89398,1879.2,1878.9,2.128]
["bitfinex","ETHUSD",1680614463675,3.26304407,1879.2,1878.6,2.55247927]
["bitfinex","ETHUSD",1680614463861,2.75219407,1879.2,1878.6,0.42247927]
["bitfinex","ETHUSD",1680614464070,0.27521941,1879.1,1878.8,0.42247927]
["bitfinex","ETHUSD",1680614464509,0.27521941,1879.1,1878.9,2.128]
["bitfinex","ETHUSD",1680614464675,0.27521941,1879.1,1878.8,2.55047927]
["bitfinex","ETHUSD",1680614464881,0.27521941,1879.1,1878.8,0.42247927]
["bitfinex","ETHUSD",1680614465611,0.27521941,1879.1,1878.9,2.128]
["bitfinex","ETHUSD",1680614465908,0.28221941,1879.1,1878.8,2.55047927]
["bitfinex","ETHUSD",1680614467979,0.28221941,1879.1,1878.8,2.76336927]
["bitfinex","ETHUSD",1680614468181,0.007,1879.1,1878.8,0.63536927]
["bitfinex","ETHUSD",1680614468369,2.36906407,1879.2,1878.8,0.42247927]
["bitfinex","ETHUSD",1680614468769,2.36906407,1879.2,1878.8,2.55047927]
["bitfinex","ETHUSD",1680614468981,5.57706407,1879.2,1878.8,2.55047927]
["bitfinex","ETHUSD",1680614469182,3.76570641,1879.1,1878.8,2.55047927]
["bitfinex","ETHUSD",1680614469383,3.77270641,1879.1,1878.8,0.42247927]
["bitfinex","ETHUSD",1680614469583,4.25613683,1879.1,1878.8,0.42247927]
["bitfinex","ETHUSD",1680614470024,4.25613683,1879.1,1878.6,0.0219351]
["bitfinex","ETHUSD",1680614470025,4.96137756,1879.1,1878.6,0.0219351]
["bitfinex","ETHUSD",1680614470187,4.96137756,1879.1,1878.5,2.55247927]
["bitfinex","ETHUSD",1680614470188,4.63929683,1879.1,1878.5,2.55047927]
["bitfinex","ETHUSD",1680614470527,3.67192968,1879.0,1878.5,0.42247927]
["bitfinex","ETHUSD",1680614470820,3.67892968,1879.0,1878.5,2.55047927]
["bitfinex","ETHUSD",1680614471187,1.17085683,1879.1,1878.9,0.42247927]
["bitfinex","ETHUSD",1680614471188,0.49243042,1879.1,1878.9,0.42247927]
["bitfinex","ETHUSD",1680614471405,0.48343042,1879.1,1879.0,2.76602218]
["bitfinex","ETHUSD",1680614471635,0.007,1879.4,1879.0,4.89202218]
["bitfinex","ETHUSD",1680614471778,0.007,1879.5,1879.3,0.42247927]
["bitfinex","ETHUSD",1680614471999,0.107,1879.6,1879.3,0.42247927]
["bitfinex","ETHUSD",1680614472254,0.107,1879.6,1879.4,2.126]
["bitfinex","ETHUSD",1680614473253,0.107,1879.6,1879.4,2.33883]
["bitfinex","ETHUSD",1680614474049,0.107,1879.6,1879.4,2.126]
["bitfinex","ETHUSD",1680614474347,0.107,1879.6,1879.4,2.33883]
["bitfinex","ETHUSD",1680614474498,0.107,1879.6,1879.4,2.126]
["bitfinex","ETHUSD",1680614475331,3.6465,1879.6,1879.4,2.126]
["bitfinex","ETHUSD",1680614475506,3.315,1879.6,1879.4,2.126]
["bitfinex","ETHUSD",1680614475706,6.20870218,1879.6,1879.3,2.54847927]
["bitfinex","ETHUSD",1680614475908,5.474,1879.4,1879.1,2.54847927]
["bitfinex","ETHUSD",1680614476132,5.474,1879.4,1879.1,0.42247927]
["bitfinex","ETHUSD",1680614476133,5.483,1879.4,1879.1,0.42247927]
["bitfinex","ETHUSD",1680614476447,5.483,1879.4,1879.1,2.54847927]
["bitfinex","ETHUSD",1680614476852,5.6107,1879.4,1879.1,0.42247927]
["bitfinex","ETHUSD",1680614477055,2.76602218,1879.3,1879.0,2.128]
["bitfinex","ETHUSD",1680614477235,5.87831222,1879.2,1878.8,2.55247927]
["bitfinex","ETHUSD",1680614477551,5.87831222,1879.2,1878.7,12.3875]
["bitfinex","ETHUSD",1680614477552,5.474,1879.0,1878.7,2.13]
["bitfinex","ETHUSD",1680614477850,8.63220218,1879.0,1878.6,0.42247927]
["bitfinex","ETHUSD",1680614478054,3.208,1878.8,1878.6,0.42247927]
["bitfinex","ETHUSD",1680614478415,3.208,1878.8,1878.6,2.55047927]
["bitfinex","ETHUSD",1680614478757,0.007,1878.8,1878.7,2.128]
["bitfinex","ETHUSD",1680614479058,3.7624,1878.9,1878.6,0.42247927]
["bitfinex","ETHUSD",1680614479227,3.7624,1878.9,1878.7,2.128]
["bitfinex","ETHUSD",1680614479436,3.7624,1878.9,1878.6,0.42247927]
["bitfinex","ETHUSD",1680614479631,0.007,1878.9,1878.6,2.55047927]
["bitfinex","ETHUSD",1680614479848,0.26244,1879.1,1878.6,2.55047927]
["bitfinex","ETHUSD",1680614480029,0.38318,1879.0,1878.6,2.55047927]
["bitfinex","ETHUSD",1680614480250,0.13472,1879.0,1878.5,0.02193628]
["bitfinex","ETHUSD",1680614480452,0.007,1879.4,1878.9,0.42247927]
["bitfinex","ETHUSD",1680614480770,0.002,1879.5,1879.1,0.42247927]
["bitfinex","ETHUSD",1680614480771,3.33569,1879.5,1879.1,0.42247927]
["bitfinex","ETHUSD",1680614480932,3.34269,1879.5,1879.1,0.42247927]
["bitfinex","ETHUSD",1680614481619,6.37484,1879.5,1879.1,0.42247927]
["bitfinex","ETHUSD",1680614481824,9.14286218,1879.5,1879.1,0.42247927]
["bitfinex","ETHUSD",1680614482121,3.3357,1879.3,1878.9,2.128]
["bitfinex","ETHUSD",1680614482349,0.13471,1879.3,1879.0,0.42247927]
["bitfinex","ETHUSD",1680614482549,0.13471,1879.3,1879.0,2.55047927]
["bitfinex","ETHUSD",1680614482761,0.007,1879.3,1879.2,0.42247927]
["bitfinex","ETHUSD",1680614482918,0.1,1879.6,1879.2,0.42247927]
["bitfinex","ETHUSD",1680614482919,0.107,1879.6,1879.4,0.42247927]
["bitfinex","ETHUSD",1680614483122,0.1,1879.6,1879.5,0.0219246]
["bitfinex","ETHUSD",1680614483360,0.1,1879.6,1879.5,2.3607446]
["bitfinex","ETHUSD",1680614483661,0.1,1879.6,1879.5,5.3607446]
["bitfinex","ETHUSD",1680614483870,0.1,1879.6,1879.5,5.1499246]
["bitfinex","ETHUSD",1680614484164,0.1,1879.6,1879.5,2.128]
["bitfinex","ETHUSD",1680614484361,0.1,1879.6,1879.5,2.126]
["bitfinex","ETHUSD",1680614484871,0.1,1879.6,1879.5,1.876]
["bitfinex","ETHUSD",1680614485031,0.1,1879.6,1879.5,2.126]
["bitfinex","ETHUSD",1680614485359,0.1,1879.6,1879.5,2.76446]
["bitfinex","ETHUSD",1680614485562,0.1,1879.6,1879.5,5.76446]
["bitfinex","ETHUSD",1680614485759,0.1,1879.6,1879.5,5.76646]
["bitfinex","ETHUSD",1680614487640,0.1,1879.6,1879.5,8.53248218]
["bitfinex","ETHUSD",1680614488664,0.1,1879.6,1879.5,8.53048218]
["bitfinex","ETHUSD",1680614488838,0.1,1879.6,1879.5,8.10684218]
["bitfinex","ETHUSD",1680614489038,0.1,1879.6,1879.5,7.89402218]
["bitfinex","ETHUSD",1680614490467,0.1,1879.6,1879.5,8.53648218]
["bitfinex","ETHUSD",1680614491653,0.1,1879.6,1879.5,8.53048218]
["bitfinex","ETHUSD",1680614492233,0.1,1879.6,1879.5,5.76846]
["bitfinex","ETHUSD",1680614492573,0.1,1879.6,1879.5,5.13]
["bitfinex","ETHUSD",1680614492776,0.1,1879.6,1879.5,5.76646]
["bitfinex","ETHUSD",1680614493475,0.1,1879.6,1879.5,5.29082]
["bitfinex","ETHUSD",1680614493628,0.1,1879.6,1879.5,5.128]
["bitfinex","ETHUSD",1680614494033,0.1,1879.6,1879.5,5.34082]
["bitfinex","ETHUSD",1680614494446,0.1,1879.6,1879.5,2.128]
["bitfinex","ETHUSD",1680614494663,5.70168,1879.6,1879.4,0.002]
["bitfinex","ETHUSD",1680614494866,5.70168,1879.6,1879.3,0.00213939]
["bitfinex","ETHUSD",1680614494867,9.92319018,1879.5,1879.3,0.00213939]
["bitfinex","ETHUSD",1680614495069,5.474,1879.4,1879.3,0.00213939]
["bitfinex","ETHUSD",1680614495272,5.5547,1879.4,1879.3,0.00213939]
["bitfinex","ETHUSD",1680614495574,5.8101,1879.4,1879.3,0.00213939]
["bitfinex","ETHUSD",1680614495773,6.72472902,1879.4,1879.3,0.00213939]
["bitfinex","ETHUSD",1680614495982,6.73172902,1879.4,1879.3,0.00213939]
["bitfinex","ETHUSD",1680614496142,4.12562902,1879.4,1879.3,0.00213939]
["bitfinex","ETHUSD",1680614496344,1.04232902,1879.4,1879.3,0.00213939]
["bitfinex","ETHUSD",1680614496673,4.12262902,1879.4,1879.3,0.00213939]
["bitfinex","ETHUSD",1680614496877,4.25532902,1879.4,1879.3,0.00213939]
["bitfinex","ETHUSD",1680614497079,4.25032902,1879.4,1879.3,0.00213939]
["bitfinex","ETHUSD",1680614497638,4.25732902,1879.4,1879.3,0.00213939]
["bitfinex","ETHUSD",1680614497867,4.50572902,1879.4,1879.3,0.00213939]
["bitfinex","ETHUSD",1680614498377,4.51272902,1879.4,1879.3,0.00213939]
["bitfinex","ETHUSD",1680614498731,4.50572902,1879.4,1879.3,0.00213939]
["bitfinex","ETHUSD",1680614498978,4.51272902,1879.4,1879.3,0.00213939]
["bitfinex","ETHUSD",1680614499284,4.50572902,1879.4,1879.3,0.00213939]
["bitfinex","ETHUSD",1680614499783,4.50572902,1879.4,1879.3,0.00013939]
["bitfinex","ETHUSD",1680614499784,16.26207193,1879.4,1879.3,0.00013939]
["bitfinex","ETHUSD",1680614499934,16.48807193,1879.4,1879.3,0.00013939]
["bitfinex","ETHUSD",1680614500138,19.48807193,1879.4,1879.3,0.00013939]
["bitfinex","ETHUSD",1680614500648,13.85907193,1879.4,1879.3,0.00013939]
["bitfinex","ETHUSD",1680614501429,14.39150909,1879.4,1879.3,0.00013939]
["bitfinex","ETHUSD",1680614501949,20.02050909,1879.4,1879.3,0.00013939]
["bitfinex","ETHUSD",1680614503752,20.68402966,1879.4,1879.3,0.00013939]
["bitfinex","ETHUSD",1680614503976,8.837,1879.0,1878.5,0.006]
["bitfinex","ETHUSD",1680614504182,2.266,1878.6,1878.4,0.42847927]
["bitfinex","ETHUSD",1680614504494,3.33576,1878.5,1878.4,0.42847927]
["bitfinex","ETHUSD",1680614505049,3.208,1878.5,1878.4,0.42847927]
["bitfinex","ETHUSD",1680614505250,3.208,1878.5,1878.4,0.006]
["bitfinex","ETHUSD",1680614505251,15.33659318,1878.5,1878.4,0.006]
["bitfinex","ETHUSD",1680614505459,15.56959318,1878.5,1878.3,0.006]
["bitfinex","ETHUSD",1680614505646,10.4102715,1878.4,1878.3,0.006]
["bitfinex","ETHUSD",1680614505881,7.41724932,1878.4,1878.3,0.006]
["bitfinex","ETHUSD",1680614506152,7.41724932,1878.4,1878.2,0.006]
["bitfinex","ETHUSD",1680614506153,8.837,1878.3,1878.2,0.006]
["bitfinex","ETHUSD",1680614506385,14.48534218,1878.3,1878.0,0.5482203]
["bitfinex","ETHUSD",1680614506701,0.38338,1878.0,1877.8,0.97669957]
["bitfinex","ETHUSD",1680614506898,0.38338,1878.0,1877.8,0.97069957]
["bitfinex","ETHUSD",1680614506899,3.108,1877.9,1877.8,0.97069957]
["bitfinex","ETHUSD",1680614507054,3.108,1877.9,1877.8,1.24480971]
["bitfinex","ETHUSD",1680614507396,3.2358,1877.9,1877.8,0.96981688]
["bitfinex","ETHUSD",1680614507557,3.108,1877.9,1877.8,0.96981688]
["bitfinex","ETHUSD",1680614507956,3.6950938,1877.9,1877.8,0.96981688]
["bitfinex","ETHUSD",1680614508188,3.8228938,1877.9,1877.8,0.96981688]
["bitfinex","ETHUSD",1680614508501,3.108,1877.9,1877.8,0.96981688]
["bitfinex","ETHUSD",1680614509054,3.108,1877.9,1877.8,0.42247927]
["bitfinex","ETHUSD",1680614509401,3.218,1878.0,1877.8,0.42247927]
["bitfinex","ETHUSD",1680614509614,3.208,1878.0,1877.8,0.42247927]
["bitfinex","ETHUSD",1680614509778,3.208,1878.0,1877.8,0.96981688]
["bitfinex","ETHUSD",1680614510427,3.33579,1878.0,1877.8,0.96981688]
["bitfinex","ETHUSD",1680614510586,3.208,1878.0,1877.8,0.96981688]
["bitfinex","ETHUSD",1680614510979,3.208,1878.0,1877.8,0.42247927]
["bitfinex","ETHUSD",1680614511238,3.5288,1877.9,1877.8,0.54733761]
["bitfinex","ETHUSD",1680614511412,0.1278,1877.8,1877.6,1.90014732]
["bitfinex","ETHUSD",1680614511576,6.18121,1877.9,1877.8,0.42247927]
["bitfinex","ETHUSD",1680614512228,0.003,1877.9,1877.8,0.63548927]
["bitfinex","ETHUSD",1680614512379,3.208,1878.4,1878.3,0.42247927]
["bitfinex","ETHUSD",1680614512579,3.208,1878.4,1877.8,2.95033044]
["bitfinex","ETHUSD",1680614512580,3.59129,1878.4,1878.0,0.42247927]
["bitfinex","ETHUSD",1680614512777,3.208,1878.2,1877.9,0.42247927]
["bitfinex","ETHUSD",1680614512996,0.12778,1878.1,1877.9,0.42247927]
["bitfinex","ETHUSD",1680614513207,3.208,1878.0,1877.9,0.42247927]
["bitfinex","ETHUSD",1680614513610,3.208,1878.0,1877.8,0.42247927]
["bitfinex","ETHUSD",1680614513777,3.5288,1877.9,1877.6,2.78249492]
["bitfinex","ETHUSD",1680614513980,3.5288,1877.9,1877.6,0.1]
["bitfinex","ETHUSD",1680614513981,3.5914,1877.9,1877.6,0.1]
["bitfinex","ETHUSD",1680614514400,5.8574,1877.9,1877.6,0.1]
["bitfinex","ETHUSD",1680614514587,3.208,1877.7,1877.6,0.1]
["bitfinex","ETHUSD",1680614515327,0.003,1877.8,1877.6,0.1219468]
["bitfinex","ETHUSD",1680614515493,0.26256,1878.2,1877.7,0.42247927]
["bitfinex","ETHUSD",1680614515828,0.7749589,1878.2,1877.7,0.42247927]
["bitfinex","ETHUSD",1680614515984,0.6471789,1878.2,1877.7,0.63548927]
["bitfinex","ETHUSD",1680614516179,0.6471789,1878.2,1877.7,0.42247927]
["bitfinex","ETHUSD",1680614516381,0.01,1878.3,1878.1,0.42247927]
["bitfinex","ETHUSD",1680614516582,0.25554,1878.4,1878.1,0.42247927]
["bitfinex","ETHUSD",1680614516802,0.12777,1878.3,1878.1,0.42247927]
["bitfinex","ETHUSD",1680614516984,0.12777,1878.4,1878.1,0.42247927]
["bitfinex","ETHUSD",1680614517209,0.393399,1878.4,1878.1,0.42247927]
["bitfinex","ETHUSD",1680614517435,3.473629,1878.4,1878.1,0.42247927]
["bitfinex","ETHUSD",1680614517727,3.608389,1878.4,1878.1,0.42247927]
["bitfinex","ETHUSD",1680614517934,3.603389,1878.4,1878.1,0.17559396]
["bitfinex","ETHUSD",1680614518132,3.601389,1878.4,1878.1,0.17559396]
["bitfinex","ETHUSD",1680614518336,3.5681389,1878.3,1878.1,0.17559396]
["bitfinex","ETHUSD",1680614518504,0.12778,1878.2,1878.1,0.17559396]
["bitfinex","ETHUSD",1680614518686,3.9514689,1878.3,1878.1,0.17559396]
["bitfinex","ETHUSD",1680614518888,0.12778,1878.2,1878.1,0.17559396]
["bitfinex","ETHUSD",1680614519123,3.73092689,1878.2,1878.1,0.17559396]
["bitfinex","ETHUSD",1680614519326,3.60314689,1878.2,1878.1,0.17559396]
["bitfinex","ETHUSD",1680614519536,3.60314689,1878.2,1878.1,0.38857396]
["bitfinex","ETHUSD",1680614519838,0.01,1878.3,1878.1,0.17559396]
["bitfinex","ETHUSD",1680614520037,0.01,1878.8,1878.2,11.08695218]
["bitfinex","ETHUSD",1680614520184,0.13041192,1879.0,1878.9,0.17559396]
["bitfinex","ETHUSD",1680614520388,2.53238,1879.5,1879.2,0.17559396]
["bitfinex","ETHUSD",1680614520620,2.53238,1879.5,1878.9,2.76602218]
["bitfinex","ETHUSD",1680614520621,0.1277,1879.3,1878.9,2.134]
["bitfinex","ETHUSD",1680614520837,2.40469,1879.5,1879.3,0.17559396]
["bitfinex","ETHUSD",1680614521139,0.1277,1879.4,1879.2,0.006]
["bitfinex","ETHUSD",1680614521435,3.5911,1879.4,1879.0,0.17559396]
["bitfinex","ETHUSD",1680614521616,4.2879492,1879.4,1879.0,0.17559396]
["bitfinex","ETHUSD",1680614521816,4.7987492,1879.4,1879.0,0.17559396]
["bitfinex","ETHUSD",1680614522134,7.0647492,1879.4,1879.0,0.17559396]
["bitfinex","ETHUSD",1680614522432,7.0677492,1879.4,1879.0,0.17559396]
["bitfinex","ETHUSD",1680614522620,0.12772,1879.1,1878.8,0.18159396]
["bitfinex","ETHUSD",1680614522804,3.59116,1879.1,1878.8,0.18159396]
["bitfinex","ETHUSD",1680614523424,3.59116,1879.1,1878.8,0.006]
["bitfinex","ETHUSD",1680614523591,3.208,1878.9,1878.7,0.17559396]
["bitfinex","ETHUSD",1680614523790,0.38322,1878.8,1878.7,0.004]
["bitfinex","ETHUSD",1680614523989,0.38322,1878.8,1878.6,0.18159396]
["bitfinex","ETHUSD",1680614523990,4.10218,1878.8,1878.6,0.18159396]
["bitfinex","ETHUSD",1680614524233,4.001448,1878.7,1878.6,0.18159396]
["bitfinex","ETHUSD",1680614525047,0.003,1878.8,1878.6,0.18159396]
["bitfinex","ETHUSD",1680614525223,0.003,1879.1,1878.6,0.006]
["bitfinex","ETHUSD",1680614525423,0.12772,1879.1,1878.5,0.006]
["bitfinex","ETHUSD",1680614525592,0.3832,1878.9,1878.7,0.17559396]
["bitfinex","ETHUSD",1680614525935,0.264914,1879.1,1878.7,0.18159396]
["bitfinex","ETHUSD",1680614526135,3.208,1879.0,1878.9,0.17559396]
["bitfinex","ETHUSD",1680614526305,3.6830114,1879.0,1878.9,0.17559396]
["bitfinex","ETHUSD",1680614526693,3.6830114,1879.0,1878.7,0.18159396]
["bitfinex","ETHUSD",1680614526936,3.5552914,1879.0,1878.7,0.006]
["bitfinex","ETHUSD",1680614527104,0.35552914,1878.9,1878.7,0.006]
["bitfinex","ETHUSD",1680614527431,0.35552914,1878.9,1878.8,0.17559396]
["bitfinex","ETHUSD",1680614527638,0.395634,1879.1,1878.7,0.006]
["bitfinex","ETHUSD",1680614527796,0.12773,1878.9,1878.7,0.17559396]
["bitfinex","ETHUSD",1680614528193,5.40821218,1878.9,1878.7,0.18159396]
["bitfinex","ETHUSD",1680614528411,5.41121218,1878.9,1878.7,0.18159396]
["bitfinex","ETHUSD",1680614528659,3.208,1878.8,1878.7,0.17559396]
["bitfinex","ETHUSD",1680614528953,3.74912122,1878.8,1878.7,0.17559396]
["bitfinex","ETHUSD",1680614529411,3.211,1878.9,1878.7,0.17559396]
["bitfinex","ETHUSD",1680614529606,2.269,1879.0,1878.7,0.17559396]
["bitfinex","ETHUSD",1680614529810,5.60173,1879.0,1878.7,0.17559396]
["bitfinex","ETHUSD",1680614530010,5.86018,1879.0,1878.7,0.17559396]
["bitfinex","ETHUSD",1680614530226,0.586018,1878.9,1878.7,0.17559396]
["bitfinex","ETHUSD",1680614530524,0.713748,1878.9,1878.7,0.17559396]
["bitfinex","ETHUSD",1680614531155,3.208,1878.8,1878.7,0.17559396]
["bitfinex","ETHUSD",1680614531308,8.36776218,1878.8,1878.7,0.17559396]
["bitfinex","ETHUSD",1680614531511,8.37076218,1878.8,1878.7,0.17559396]
["bitfinex","ETHUSD",1680614531735,9.8548872,1878.8,1878.7,0.17559396]
["bitfinex","ETHUSD",1680614534056,7.08886502,1878.8,1878.7,0.17559396]
["bitfinex","ETHUSD",1680614534256,5.477,1878.8,1878.7,0.17559396]
["bitfinex","ETHUSD",1680614534610,0.003,1878.8,1878.7,0.18159396]
["bitfinex","ETHUSD",1680614534932,0.003,1879.0,1878.9,0.17559396]
["bitfinex","ETHUSD",1680614535129,2.43871,1879.2,1878.9,0.17559396]
["bitfinex","ETHUSD",1680614535459,2.6230128,1879.2,1878.9,0.17559396]
["bitfinex","ETHUSD",1680614535624,3.208,1879.1,1878.9,0.17559396]
["bitfinex","ETHUSD",1680614535828,3.33572,1879.1,1878.9,0.17559396]
["bitfinex","ETHUSD",1680614536231,3.208,1879.1,1878.9,0.17559396]
["bitfinex","ETHUSD",1680614536417,3.33572,1879.1,1878.9,0.17559396]
["bitfinex","ETHUSD",1680614536958,3.208,1879.1,1878.9,0.17559396]
["bitfinex","ETHUSD",1680614537272,0.048,1879.2,1879.1,0.17559396]
["bitfinex","ETHUSD",1680614537427,0.045,1879.2,1879.1,0.17559396]
["bitfinex","ETHUSD",1680614537763,0.17271,1879.2,1879.1,0.17559396]
["bitfinex","ETHUSD",1680614537932,0.045,1879.2,1879.1,0.17559396]
["bitfinex","ETHUSD",1680614538127,6.2828018,1879.2,1879.0,0.006]
["bitfinex","ETHUSD",1680614538333,9.56267398,1879.2,1879.0,0.17559396]
["bitfinex","ETHUSD",1680614538867,0.048,1879.2,1879.0,0.17559396]
["bitfinex","ETHUSD",1680614539018,0.045,1879.2,1879.1,2.126]
["bitfinex","ETHUSD",1680614539217,0.045,1879.2,1879.1,2.132]
["bitfinex","ETHUSD",1680614540025,0.045,1879.2,1879.1,2.34486]
["bitfinex","ETHUSD",1680614541128,0.045,1879.2,1879.1,2.132]
["bitfinex","ETHUSD",1680614541630,0.045,1879.2,1879.1,0.006]
["bitfinex","ETHUSD",1680614541849,0.045,1879.2,1879.1,0.21886]
["bitfinex","ETHUSD",1680614542072,0.045,1879.2,1879.1,2.77059]
["bitfinex","ETHUSD",1680614542366,0.045,1879.2,1879.1,2.34486]
["bitfinex","ETHUSD",1680614542863,0.045,1879.2,1879.1,2.132]
["bitfinex","ETHUSD",1680614543476,0.045,1879.2,1879.1,0.006]
["bitfinex","ETHUSD",1680614543681,3.5783,1879.2,1879.1,0.006]
["bitfinex","ETHUSD",1680614543973,5.519,1879.2,1879.0,0.18159396]
["bitfinex","ETHUSD",1680614544271,0.12772,1879.1,1879.0,0.18159396]
["bitfinex","ETHUSD",1680614544448,5.85716,1879.1,1878.9,0.004]
["bitfinex","ETHUSD",1680614544625,3.208,1878.9,1878.6,2.134]
["bitfinex","ETHUSD",1680614544830,2.26268724,1879.0,1878.7,0.17559396]
["bitfinex","ETHUSD",1680614544831,3.59122,1878.8,1878.7,0.17559396]
["bitfinex","ETHUSD",1680614545529,0.12774,1878.8,1878.7,0.17559396]
["bitfinex","ETHUSD",1680614546467,0.12773,1878.9,1878.7,0.17559396]
["bitfinex","ETHUSD",1680614546677,0.12774,1878.8,1878.7,0.17559396]
["bitfinex","ETHUSD",1680614546843,3.796716,1879.0,1878.7,0.17559396]
["bitfinex","ETHUSD",1680614547034,3.793716,1879.0,1878.7,0.17559396]
["bitfinex","ETHUSD",1680614547234,3.921436,1879.0,1878.7,0.17559396]
["bitfinex","ETHUSD",1680614547571,4.176886,1879.0,1878.7,0.17559396]
["bitfinex","ETHUSD",1680614547935,0.4176886,1878.9,1878.7,0.17559396]
["bitfinex","ETHUSD",1680614548248,3.7534286,1878.9,1878.7,0.17559396]
["bitfinex","ETHUSD",1680614548769,6.7858186,1878.9,1878.5,0.17559396]
["bitfinex","ETHUSD",1680614548970,9.55484078,1878.9,1878.5,0.17559396]
["bitfinex","ETHUSD",1680614549271,3.33574,1878.7,1878.5,0.17559396]
["bitfinex","ETHUSD",1680614549655,3.208,1878.7,1878.5,0.17559396]
["bitfinex","ETHUSD",1680614549859,3.33574,1878.7,1878.5,0.17559396]
["bitfinex","ETHUSD",1680614550371,6.35725218,1878.7,1878.4,0.006]
["bitfinex","ETHUSD",1680614550569,3.33576,1878.5,1878.3,0.17559396]
["bitfinex","ETHUSD",1680614550734,3.208,1878.5,1878.3,0.17559396]
["bitfinex","ETHUSD",1680614550946,3.208,1878.5,1878.3,0.18159396]
["bitfinex","ETHUSD",1680614551550,3.208,1878.5,1878.3,0.17559396]
["bitfinex","ETHUSD",1680614551753,3.5288,1878.4,1878.3,0.17559396]
["bitfinex","ETHUSD",1680614551959,3.208,1878.4,1878.3,0.17559396]
["bitfinex","ETHUSD",1680614552154,3.208,1878.4,1878.3,0.17959396]
["bitfinex","ETHUSD",1680614552356,3.208,1878.4,1878.3,0.17559396]
["bitfinex","ETHUSD",1680614552885,3.208,1878.5,1878.3,0.17559396]
["bitfinex","ETHUSD",1680614553892,3.33876,1878.6,1878.2,0.006]
["bitfinex","ETHUSD",1680614554092,3.33576,1878.6,1878.2,0.006]
["bitfinex","ETHUSD",1680614554294,3.74743191,1878.6,1878.2,0.006]
["bitfinex","ETHUSD",1680614554795,3.74743191,1878.6,1878.5,0.17559396]
["bitfinex","ETHUSD",1680614555352,6.99895409,1878.6,1878.5,0.17559396]
["bitfinex","ETHUSD",1680614555550,7.00195409,1878.6,1878.4,0.17559396]
["bitfinex","ETHUSD",1680614555852,3.90819541,1878.5,1878.1,2.70243586]
["bitfinex","ETHUSD",1680614556061,0.12776,1878.4,1878.1,0.75002982]
["bitfinex","ETHUSD",1680614556395,0.12776,1878.4,1878.1,0.02794094]
["bitfinex","ETHUSD",1680614556697,4.03595541,1878.5,1878.3,0.17559396]
["bitfinex","ETHUSD",1680614556858,3.62437154,1878.4,1878.3,0.17559396]
["bitfinex","ETHUSD",1680614557751,3.75213154,1878.4,1878.3,0.17559396]
["bitfinex","ETHUSD",1680614557951,3.62437154,1878.4,1878.3,0.17559396]
["bitfinex","ETHUSD",1680614558764,3.211,1878.5,1878.3,0.17559396]
["bitfinex","ETHUSD",1680614559008,3.208,1878.5,1878.3,0.17559396]
["bitfinex","ETHUSD",1680614560804,3.211,1878.6,1878.3,0.17559396]
["bitfinex","ETHUSD",1680614560991,3.208,1878.6,1878.3,0.17559396]
["bitfinex","ETHUSD",1680614561170,3.896225,1878.6,1878.3,0.17559396]
["bitfinex","ETHUSD",1680614561370,3.768475,1878.6,1878.3,0.17559396]
["bitfinex","ETHUSD",1680614561597,3.896225,1878.6,1878.3,0.17559396]
["bitfinex","ETHUSD",1680614563313,3.768475,1878.6,1878.3,0.72208888]
["bitfinex","ETHUSD",1680614563513,0.003,1878.7,1878.6,0.17559396]
["bitfinex","ETHUSD",1680614563699,3.208,1878.9,1878.6,0.17559396]
["bitfinex","ETHUSD",1680614564314,3.33573,1878.9,1878.6,0.17559396]
["bitfinex","ETHUSD",1680614564466,3.208,1878.8,1878.7,0.17559396]
["bitfinex","ETHUSD",1680614564898,5.97402218,1878.8,1878.7,0.17559396]
["bitfinex","ETHUSD",1680614565066,5.97702218,1878.8,1878.7,0.17559396]
["bitfinex","ETHUSD",1680614569716,5.97702218,1878.8,1878.4,0.94102888]
["bitfinex","ETHUSD",1680614569717,12.12856042,1878.8,1878.4,0.94102888]
["bitfinex","ETHUSD",1680614569967,3.208,1878.6,1878.4,1.15395888]
["bitfinex","ETHUSD",1680614570148,3.208,1878.6,1878.5,0.21292]
["bitfinex","ETHUSD",1680614570667,3.208,1878.6,1878.5,0.54649492]
["bitfinex","ETHUSD",1680614570829,3.208,1878.6,1878.4,1.0039244]
["bitfinex","ETHUSD",1680614570830,3.211,1878.7,1878.4,0.72208888]
["bitfinex","ETHUSD",1680614571033,3.208,1878.7,1878.4,0.72208888]
["bitfinex","ETHUSD",1680614571865,3.211,1878.8,1878.4,0.72208888]
["bitfinex","ETHUSD",1680614572020,3.33574,1878.8,1878.4,0.72208888]
["bitfinex","ETHUSD",1680614572646,3.208,1878.8,1878.4,0.72208888]
["bitfinex","ETHUSD",1680614573069,3.33574,1878.8,1878.4,0.72208888]
["bitfinex","ETHUSD",1680614574118,3.59122,1878.8,1878.4,0.72208888]
["bitfinex","ETHUSD",1680614574325,4.1006538,1878.8,1878.4,0.72208888]
["bitfinex","ETHUSD",1680614576533,7.37763598,1878.8,1878.4,0.17559396]
["bitfinex","ETHUSD",1680614576740,7.38063598,1878.8,1878.4,0.17559396]
["bitfinex","ETHUSD",1680614577119,3.33575,1878.6,1878.4,0.17559396]
["bitfinex","ETHUSD",1680614577365,3.33575,1878.6,1878.4,0.72208888]
["bitfinex","ETHUSD",1680614577535,3.208,1878.6,1878.4,0.72208888]
["bitfinex","ETHUSD",1680614578671,3.208,1878.6,1878.4,0.72808888]
["bitfinex","ETHUSD",1680614579240,3.208,1878.6,1878.4,0.72208888]
["bitfinex","ETHUSD",1680614579443,3.208,1878.6,1878.4,0.72808888]
["bitfinex","ETHUSD",1680614580532,3.208,1878.6,1878.4,0.72208888]
["bitfinex","ETHUSD",1680614580875,3.211,1878.7,1878.6,0.17559396]
["bitfinex","ETHUSD",1680614581068,3.208,1878.7,1878.6,0.17559396]
["bitfinex","ETHUSD",1680614582453,3.70338401,1878.7,1878.6,0.17559396]
["bitfinex","ETHUSD",1680614585855,6.46940619,1878.7,1878.6,0.17559396]
["bitfinex","ETHUSD",1680614586181,7.85089619,1878.7,1878.6,0.17559396]
["bitfinex","ETHUSD",1680614586560,13.47989619,1878.7,1878.4,0.54649492]
["bitfinex","ETHUSD",1680614586756,4.26511281,1878.5,1878.2,0.72808888]
["bitfinex","ETHUSD",1680614586964,3.13711281,1878.3,1878.2,0.72208888]
["bitfinex","ETHUSD",1680614587560,3.26488281,1878.3,1878.2,0.72208888]
["bitfinex","ETHUSD",1680614587968,3.13711281,1878.3,1878.2,0.72208888]
["bitfinex","ETHUSD",1680614588538,3.86827331,1878.3,1878.2,0.72208888]
["bitfinex","ETHUSD",1680614588661,3.74050331,1878.3,1878.2,0.72208888]
["bitfinex","ETHUSD",1680614588843,3.74050331,1878.3,1878.2,0.9979244]
["bitfinex","ETHUSD",1680614589507,3.86827331,1878.3,1878.2,0.9979244]
["bitfinex","ETHUSD",1680614589711,3.74050331,1878.3,1878.2,0.82233044]
["bitfinex","ETHUSD",1680614589879,8.21558254,1878.1,1878.0,0.002]
["bitfinex","ETHUSD",1680614590046,9.47337254,1878.0,1877.7,1.47858968]
["bitfinex","ETHUSD",1680614590245,3.72058254,1877.8,1877.7,0.9257954]
["bitfinex","ETHUSD",1680614590500,2.72138254,1877.8,1877.7,1.10138936]
["bitfinex","ETHUSD",1680614590653,2.72138254,1877.8,1877.7,0.82578819]
["bitfinex","ETHUSD",1680614590654,2.71438254,1877.8,1877.7,0.82578819]
["bitfinex","ETHUSD",1680614590856,2.98682079,1877.8,1877.7,0.82578819]
["bitfinex","ETHUSD",1680614591200,3.218,1877.9,1877.7,1.10138936]
["bitfinex","ETHUSD",1680614591345,3.208,1877.9,1877.8,0.55005833]
["bitfinex","ETHUSD",1680614591990,3.3358,1877.9,1877.8,0.55005833]
["bitfinex","ETHUSD",1680614592649,3.3358,1877.9,1877.7,0.82565229]
["bitfinex","ETHUSD",1680614593392,3.208,1877.8,1877.7,1.65144769]
["bitfinex","ETHUSD",1680614593603,3.3358,1877.8,1877.7,0.82565229]
["bitfinex","ETHUSD",1680614595505,6.36443218,1877.8,1877.7,0.27559396]
["bitfinex","ETHUSD",1680614595678,13.0114893,1877.8,1877.7,0.27559396]
["bitfinex","ETHUSD",1680614595860,14.6567193,1877.8,1877.7,0.1]
["bitfinex","ETHUSD",1680614596890,17.6567193,1877.8,1877.7,0.1]
["bitfinex","ETHUSD",1680614598602,11.7977193,1877.8,1877.7,0.1]
["bitfinex","ETHUSD",1680614599061,17.4267193,1877.8,1877.7,0.1]
["bitfinex","ETHUSD",1680614599891,17.6567193,1877.8,1877.7,0.1]
["bitfinex","ETHUSD",1680614600267,18.48911616,1877.8,1877.6,0.1]
["bitfinex","ETHUSD",1680614600466,15.1993738,1877.7,1877.6,0.1]
["bitfinex","ETHUSD",1680614600692,18.2023738,1877.7,1877.6,0.1]
["bitfinex","ETHUSD",1680614602279,18.2023738,1877.7,1877.5,2.05322053]
["bitfinex","ETHUSD",1680614602280,8.837,1877.6,1877.5,2.05322053]
["bitfinex","ETHUSD",1680614602480,17.99777218,1877.6,1877.5,2.05322053]
["bitfinex","ETHUSD",1680614602802,20.51790125,1877.6,1877.5,2.05322053]
["bitfinex","ETHUSD",1680614603453,20.52490125,1877.6,1877.5,2.05322053]
["bitfinex","ETHUSD",1680614603696,25.51790125,1877.6,1877.5,0.00022053]
["bitfinex","ETHUSD",1680614603896,8.837,1877.4,1877.3,0.1]
["bitfinex","ETHUSD",1680614604145,17.79856218,1877.4,1877.3,0.1]
["bitfinex","ETHUSD",1680614605400,10.03855218,1877.4,1877.3,0.1]
["bitfinex","ETHUSD",1680614605641,6.211,1877.4,1877.3,0.1]
["bitfinex","ETHUSD",1680614606341,6.211,1877.4,1877.2,0.1]
["bitfinex","ETHUSD",1680614606695,3.03240604,1877.3,1877.2,0.1]
["bitfinex","ETHUSD",1680614606948,0.003,1877.5,1877.2,0.33503144]
["bitfinex","ETHUSD",1680614607098,3.208,1877.6,1877.2,0.12195144]
["bitfinex","ETHUSD",1680614607298,3.208,1877.6,1877.2,0.33503144]
["bitfinex","ETHUSD",1680614607707,3.218,1877.8,1877.2,2.89119144]
["bitfinex","ETHUSD",1680614607937,3.208,1877.8,1877.2,12.99849144]
["bitfinex","ETHUSD",1680614608149,3.208,1877.8,1877.2,14.13149144]
["bitfinex","ETHUSD",1680614608355,3.208,1877.8,1877.2,16.26149144]
["bitfinex","ETHUSD",1680614608721,3.208,1877.7,1877.2,16.26149144]
["bitfinex","ETHUSD",1680614608921,3.208,1877.7,1877.3,2.128]
["bitfinex","ETHUSD",1680614609141,3.208,1877.7,1877.4,0.21305]
["bitfinex","ETHUSD",1680614609843,3.211,1877.9,1877.4,0.21305]
["bitfinex","ETHUSD",1680614610052,3.215,1877.9,1877.4,0.21305]
["bitfinex","ETHUSD",1680614610560,0.1348,1877.9,1877.3,2.34106]
["bitfinex","ETHUSD",1680614610758,0.003,1878.3,1877.9,1.0]
["bitfinex","ETHUSD",1680614610926,0.66487824,1878.8,1877.9,1.0]
["bitfinex","ETHUSD",1680614610927,0.12774,1878.8,1878.0,3.89102218]
["bitfinex","ETHUSD",1680614611126,0.55564309,1878.6,1878.1,15.40622218]
["bitfinex","ETHUSD",1680614611328,0.55564309,1878.6,1878.2,1.77288]
["bitfinex","ETHUSD",1680614611514,0.12772,1879.0,1878.2,3.47496]
["bitfinex","ETHUSD",1680614611718,3.208,1878.9,1878.3,2.128]
["bitfinex","ETHUSD",1680614611920,3.208,1878.9,1878.3,2.34094]
["bitfinex","ETHUSD",1680614612255,3.5288,1878.9,1878.4,2.128]
["bitfinex","ETHUSD",1680614612759,3.5288,1878.9,1878.3,2.134]
["bitfinex","ETHUSD",1680614612911,0.13072,1879.0,1878.6,1.0]
["bitfinex","ETHUSD",1680614612912,0.003,1879.0,1878.6,1.0]
["bitfinex","ETHUSD",1680614613118,3.353,1879.2,1878.7,2.27693392]
["bitfinex","ETHUSD",1680614613312,3.353,1879.2,1878.8,0.21289]
["bitfinex","ETHUSD",1680614613559,3.353,1879.2,1878.8,2.34089]
["bitfinex","ETHUSD",1680614613713,9.3173,1879.2,1878.9,2.128]
["bitfinex","ETHUSD",1680614614071,3.208,1879.0,1878.7,0.006]
["bitfinex","ETHUSD",1680614614214,3.208,1879.0,1878.6,0.006]
["bitfinex","ETHUSD",1680614614413,3.80570222,1879.0,1878.6,2.134]
["bitfinex","ETHUSD",1680614615069,3.80570222,1879.0,1878.6,0.21892]
["bitfinex","ETHUSD",1680614615432,0.1,1879.6,1879.5,6.626]
["bitfinex","ETHUSD",1680614615658,0.1,1879.6,1879.5,14.65902218]
["bitfinex","ETHUSD",1680614615818,0.1,1879.6,1879.5,18.50477218]
["bitfinex","ETHUSD",1680614618262,0.1,1879.6,1879.5,0.642]
["bitfinex","ETHUSD",1680614618466,0.1,1879.6,1879.5,0.653]
["bitfinex","ETHUSD",1680614620266,0.1,1879.6,1879.5,5.54502218]
["bitfinex","ETHUSD",1680614620468,0.1,1879.6,1879.5,2.779]
["bitfinex","ETHUSD",1680614620670,0.1,1879.6,1879.5,0.653]
["bitfinex","ETHUSD",1680614621471,0.22768,1879.6,1879.3,0.002]
["bitfinex","ETHUSD",1680614621629,0.22768,1879.6,1879.2,0.006]
["bitfinex","ETHUSD",1680614621630,2.262,1879.5,1879.2,0.006]
["bitfinex","ETHUSD",1680614621824,0.1277,1879.4,1879.1,0.006]
["bitfinex","ETHUSD",1680614622025,0.1277,1879.4,1878.9,2.128]
["bitfinex","ETHUSD",1680614622267,0.23897,1879.4,1878.9,0.004]
["bitfinex","ETHUSD",1680614622476,0.18897,1879.4,1879.0,0.625]
["bitfinex","ETHUSD",1680614622841,0.12769,1879.5,1879.0,0.625]
["bitfinex","ETHUSD",1680614623033,0.1277,1879.4,1879.0,0.625]
["bitfinex","ETHUSD",1680614623663,2.27,1879.5,1879.0,0.625]
["bitfinex","ETHUSD",1680614623854,2.39469,1879.5,1879.0,0.625]
["bitfinex","ETHUSD",1680614624069,3.00549118,1879.4,1879.0,0.625]
["bitfinex","ETHUSD",1680614625350,3.208,1879.3,1879.0,0.625]
["bitfinex","ETHUSD",1680614625881,11.097,1879.1,1878.7,2.136]
["bitfinex","ETHUSD",1680614626083,3.208,1878.7,1878.4,11.8439]
["bitfinex","ETHUSD",1680614626387,3.33574,1878.7,1878.4,0.006]
["bitfinex","ETHUSD",1680614626597,3.208,1878.7,1878.2,0.006]
["bitfinex","ETHUSD",1680614626739,3.766874,1878.7,1878.2,0.006]
["bitfinex","ETHUSD",1680614627085,3.894614,1878.7,1878.4,0.17]
["bitfinex","ETHUSD",1680614627387,3.766874,1878.7,1878.4,0.17]
["bitfinex","ETHUSD",1680614627554,0.3766874,1878.6,1878.3,0.006]
["bitfinex","ETHUSD",1680614627888,3.5846874,1878.6,1878.2,0.02793976]
["bitfinex","ETHUSD",1680614628569,3.7124374,1878.6,1878.2,0.02793976]
["bitfinex","ETHUSD",1680614628768,3.5846874,1878.6,1878.2,0.02793976]
["bitfinex","ETHUSD",1680614629177,5.9724374,1878.6,1878.2,0.006]
["bitfinex","ETHUSD",1680614629350,3.33577,1878.4,1878.2,0.006]
["bitfinex","ETHUSD",1680614629685,3.208,1878.4,1878.2,0.006]
["bitfinex","ETHUSD",1680614630351,3.208,1878.4,1878.2,0.004]
["bitfinex","ETHUSD",1680614630756,3.208,1878.4,1878.2,0.006]
["bitfinex","ETHUSD",1680614631088,3.57772287,1878.4,1878.2,0.006]
["bitfinex","ETHUSD",1680614632287,3.57772287,1878.4,1878.2,0.004]
["bitfinex","ETHUSD",1680614632482,3.208,1878.4,1878.1,0.006]
["bitfinex","ETHUSD",1680614632884,3.208,1878.4,1878.2,0.135]
["bitfinex","ETHUSD",1680614633191,3.208,1878.4,1878.2,0.139]
["bitfinex","ETHUSD",1680614633356,3.208,1878.4,1878.2,0.135]
["bitfinex","ETHUSD",1680614633745,3.33577,1878.4,1878.2,0.135]
["bitfinex","ETHUSD",1680614633986,3.33576,1878.4,1878.2,0.135]
["bitfinex","ETHUSD",1680614634153,3.541577,1878.3,1878.2,0.141]
["bitfinex","ETHUSD",1680614634486,3.669347,1878.3,1878.2,0.141]
["bitfinex","ETHUSD",1680614634689,0.003,1878.4,1878.2,0.141]
["bitfinex","ETHUSD",1680614634845,3.208,1878.5,1878.2,0.135]
["bitfinex","ETHUSD",1680614635057,3.33576,1878.5,1878.2,0.135]
["bitfinex","ETHUSD",1680614636068,3.59128,1878.5,1878.2,0.135]
["bitfinex","ETHUSD",1680614636462,6.35730218,1878.5,1878.1,0.006]
["bitfinex","ETHUSD",1680614636697,3.208,1878.3,1878.1,0.006]
["bitfinex","ETHUSD",1680614636899,3.33577,1878.3,1878.1,0.006]
["bitfinex","ETHUSD",1680614637068,3.208,1878.3,1878.1,0.006]
["bitfinex","ETHUSD",1680614637769,3.208,1878.3,1878.1,2.77202218]
["bitfinex","ETHUSD",1680614637770,0.25555,1878.3,1878.1,2.77202218]
["bitfinex","ETHUSD",1680614637970,0.003,1878.7,1878.1,2.98499218]
["bitfinex","ETHUSD",1680614638296,3.33574,1878.8,1878.2,2.14993976]
["bitfinex","ETHUSD",1680614638501,3.33574,1878.8,1878.2,2.15593976]
["bitfinex","ETHUSD",1680614638502,0.12775,1878.6,1878.2,2.15593976]
["bitfinex","ETHUSD",1680614638719,0.12776,1878.4,1878.2,0.004]
["bitfinex","ETHUSD",1680614638912,5.89702218,1878.5,1878.0,2.134]
["bitfinex","ETHUSD",1680614639073,0.003,1878.5,1878.0,2.34699]
["bitfinex","ETHUSD",1680614639403,3.33576,1878.5,1878.1,2.128]
["bitfinex","ETHUSD",1680614639769,3.33576,1878.5,1878.0,2.1559421]
["bitfinex","ETHUSD",1680614639970,3.33576,1878.5,1878.0,2.1539421]
["bitfinex","ETHUSD",1680614640185,3.208,1878.5,1878.0,2.3669321]
["bitfinex","ETHUSD",1680614640512,0.25851,1878.6,1878.2,0.046]
["bitfinex","ETHUSD",1680614640513,0.003,1878.6,1878.2,0.046]
["bitfinex","ETHUSD",1680614640663,2.90320523,1879.0,1878.4,2.267]
["bitfinex","ETHUSD",1680614640664,0.12773,1878.9,1878.4,2.267]
["bitfinex","ETHUSD",1680614640857,0.38319,1878.9,1878.4,12.2803]
["bitfinex","ETHUSD",1680614641163,0.12774,1878.7,1878.5,0.046]
["bitfinex","ETHUSD",1680614641391,0.44266422,1878.7,1878.5,0.046]
["bitfinex","ETHUSD",1680614641583,3.208,1878.6,1878.5,0.046]
["bitfinex","ETHUSD",1680614641829,3.33575,1878.6,1878.5,0.046]
["bitfinex","ETHUSD",1680614642499,8.61727218,1878.6,1878.5,0.043]
["bitfinex","ETHUSD",1680614642678,9.56489282,1878.6,1878.2,0.006]
["bitfinex","ETHUSD",1680614642879,9.56489282,1878.6,1878.1,11.6027]
["bitfinex","ETHUSD",1680614642880,9.56489282,1878.6,1878.1,11.6087]
["bitfinex","ETHUSD",1680614643083,3.59129,1878.4,1878.1,0.006]
["bitfinex","ETHUSD",1680614643395,6.10178218,1878.4,1877.9,13.7367]
["bitfinex","ETHUSD",1680614643601,3.208,1878.2,1877.9,13.7367]
["bitfinex","ETHUSD",1680614643894,3.208,1878.2,1878.0,2.128]
["bitfinex","ETHUSD",1680614644108,3.208,1878.2,1878.0,0.006]
["bitfinex","ETHUSD",1680614644310,3.208,1878.2,1878.0,0.05]
["bitfinex","ETHUSD",1680614644634,3.13711281,1878.2,1878.0,0.048]
["bitfinex","ETHUSD",1680614644783,3.51923063,1878.2,1878.0,0.044]
["bitfinex","ETHUSD",1680614645534,3.51923063,1878.2,1878.0,2.172]
["bitfinex","ETHUSD",1680614645704,3.51923063,1878.2,1878.0,0.044]
["bitfinex","ETHUSD",1680614645908,3.51923063,1878.2,1878.0,2.172]
["bitfinex","ETHUSD",1680614646251,6.38283805,1878.1,1878.0,0.044]
["bitfinex","ETHUSD",1680614646403,3.49203587,1878.1,1877.7,0.0279456]
["bitfinex","ETHUSD",1680614646603,3.48903587,1878.1,1877.9,0.046]
["bitfinex","ETHUSD",1680614647463,6.25203858,1878.0,1877.9,0.046]
["bitfinex","ETHUSD",1680614647666,9.63659858,1878.0,1877.9,0.046]
["bitfinex","ETHUSD",1680614647945,15.26559858,1878.0,1877.9,0.046]
["bitfinex","ETHUSD",1680614648247,3.52057281,1877.6,1877.5,1.95322053]
["bitfinex","ETHUSD",1680614648554,9.43291227,1877.6,1877.5,1.95322053]
["bitfinex","ETHUSD",1680614648702,9.43591227,1877.6,1877.5,1.95322053]
["bitfinex","ETHUSD",1680614648916,0.003,1877.6,1877.5,1.95322053]
["bitfinex","ETHUSD",1680614649233,2.71,1878.3,1877.5,13.25437271]
["bitfinex","ETHUSD",1680614649434,2.7,1878.3,1877.9,0.21299]
["bitfinex","ETHUSD",1680614649633,2.7,1878.3,1877.8,2.48]
["bitfinex","ETHUSD",1680614649852,3.208,1878.2,1878.0,2.128]
["bitfinex","ETHUSD",1680614650153,5.97402218,1878.2,1878.0,0.024]
["bitfinex","ETHUSD",1680614650308,5.97702218,1878.2,1878.0,0.024]
["bitfinex","ETHUSD",1680614650503,3.80570222,1878.1,1878.0,0.024]
["bitfinex","ETHUSD",1680614650848,6.5717244,1878.1,1878.0,0.024]
["bitfinex","ETHUSD",1680614651048,6.5747244,1878.1,1877.7,2.134]
["bitfinex","ETHUSD",1680614651351,3.208,1877.9,1877.7,0.006]
["bitfinex","ETHUSD",1680614651859,3.208,1877.9,1877.7,2.134]
["bitfinex","ETHUSD",1680614652008,3.208,1877.9,1877.7,0.21902]
["bitfinex","ETHUSD",1680614652360,0.003,1878.1,1877.7,2.79007]
["bitfinex","ETHUSD",1680614652648,3.208,1878.2,1877.7,3.36207393]
["bitfinex","ETHUSD",1680614652856,0.01,1878.4,1877.8,3.76302218]
["bitfinex","ETHUSD",1680614653007,0.01,1879.2,1878.4,0.21294]
["bitfinex","ETHUSD",1680614653207,3.33571,1879.2,1878.5,2.28493626]
["bitfinex","ETHUSD",1680614653510,3.215,1879.2,1878.7,0.023]
["bitfinex","ETHUSD",1680614654146,0.007,1879.2,1878.7,0.25783392]
["bitfinex","ETHUSD",1680614654452,3.208,1879.1,1878.7,0.04493392]
["bitfinex","ETHUSD",1680614655208,3.33572,1879.1,1878.7,0.04493392]
["bitfinex","ETHUSD",1680614655516,5.97402218,1879.0,1878.7,0.04493392]
["bitfinex","ETHUSD",1680614655717,3.208,1878.8,1878.7,0.023]
["bitfinex","ETHUSD",1680614655929,3.208,1878.8,1878.5,2.128]
["bitfinex","ETHUSD",1680614656137,3.208,1878.8,1878.7,0.024]
["bitfinex","ETHUSD",1680614656302,3.208,1878.8,1878.4,0.004]
["bitfinex","ETHUSD",1680614656512,3.208,1878.6,1878.3,2.34695]
["bitfinex","ETHUSD",1680614656846,3.208,1878.6,1878.3,2.134]
["bitfinex","ETHUSD",1680614657648,3.208,1878.6,1878.3,2.128]
["bitfinex","ETHUSD",1680614658556,3.208,1878.6,1878.2,14.05995833]
["bitfinex","ETHUSD",1680614658708,5.60275,1878.6,1878.2,11.3799]
["bitfinex","ETHUSD",1680614659053,3.208,1878.4,1878.2,0.006]
["bitfinex","ETHUSD",1680614659218,3.208,1878.4,1878.0,2.128]
["bitfinex","ETHUSD",1680614659219,3.208,1878.4,1878.0,2.134]
["bitfinex","ETHUSD",1680614659627,3.208,1878.4,1878.0,2.34698]
["bitfinex","ETHUSD",1680614659807,3.208,1878.2,1878.0,0.006]
["bitfinex","ETHUSD",1680614660005,0.003,1878.3,1878.0,1.19302833]
["bitfinex","ETHUSD",1680614660248,0.007,1878.9,1878.1,3.31608051]
["bitfinex","ETHUSD",1680614660447,0.12772,1879.0,1878.2,0.21295]
["bitfinex","ETHUSD",1680614660448,0.13473,1879.0,1878.2,0.21295]
["bitfinex","ETHUSD",1680614660649,0.12773,1878.9,1878.2,2.128]
["bitfinex","ETHUSD",1680614660817,3.02847218,1879.0,1878.3,2.128]
["bitfinex","ETHUSD",1680614661153,3.208,1878.9,1878.2,2.14993976]
["bitfinex","ETHUSD",1680614661309,3.215,1878.9,1878.2,2.36289976]
["bitfinex","ETHUSD",1680614661507,3.33574,1878.9,1878.2,2.36289976]
["bitfinex","ETHUSD",1680614661811,3.218,1879.0,1878.3,4.89402218]
["bitfinex","ETHUSD",1680614662021,3.208,1879.0,1878.4,0.21293]
["bitfinex","ETHUSD",1680614662316,3.208,1879.0,1878.5,2.128]
["bitfinex","ETHUSD",1680614662514,3.208,1879.0,1878.5,2.34093]
["bitfinex","ETHUSD",1680614662736,3.218,1879.1,1878.5,2.34093]
["bitfinex","ETHUSD",1680614662932,3.208,1878.9,1878.5,11.5477]
["bitfinex","ETHUSD",1680614663249,3.208,1878.9,1878.5,13.6757]
["bitfinex","ETHUSD",1680614664359,3.33573,1878.9,1878.5,13.6757]
["bitfinex","ETHUSD",1680614666646,3.59119,1878.9,1878.5,13.6757]
["bitfinex","ETHUSD",1680614666811,0.359119,1878.8,1878.5,13.6757]
["bitfinex","ETHUSD",1680614667017,3.215,1878.9,1878.5,13.6757]
["bitfinex","ETHUSD",1680614667260,3.208,1878.9,1878.5,13.6757]
["bitfinex","ETHUSD",1680614667468,3.33573,1878.9,1878.5,13.6757]
["bitfinex","ETHUSD",1680614667756,3.208,1878.9,1878.5,13.6757]
["bitfinex","ETHUSD",1680614667921,3.574453,1878.9,1878.5,13.6757]
["bitfinex","ETHUSD",1680614668443,3.702193,1878.9,1878.5,13.6757]
["bitfinex","ETHUSD",1680614668639,3.702193,1878.9,1878.5,14.22575833]
["bitfinex","ETHUSD",1680614668849,3.702193,1878.9,1878.5,13.6757]
["bitfinex","ETHUSD",1680614669812,0.26546,1879.0,1878.7,2.76602218]
["bitfinex","ETHUSD",1680614669813,0.01,1879.0,1878.7,2.76602218]
["bitfinex","ETHUSD",1680614670021,0.005,1879.4,1878.9,2.81705833]
["bitfinex","ETHUSD",1680614670217,0.78298087,1879.6,1879.4,0.00344459]
["bitfinex","ETHUSD",1680614670416,0.1,1879.6,1879.4,0.00344459]
["bitfinex","ETHUSD",1680614670653,2.7,1879.5,1879.4,0.00344459]
["bitfinex","ETHUSD",1680614670854,6.188,1879.5,1879.4,0.00344459]
["bitfinex","ETHUSD",1680614671039,6.198,1879.5,1879.4,0.00344459]
["bitfinex","ETHUSD",1680614671427,2.71,1879.5,1879.4,0.00344459]
["bitfinex","ETHUSD",1680614671673,2.7,1879.5,1879.4,0.00344459]
["bitfinex","ETHUSD",1680614671960,2.7,1879.5,1879.4,2.98229677]
["bitfinex","ETHUSD",1680614672159,2.7,1879.5,1879.4,2.12944459]
["bitfinex","ETHUSD",1680614672317,2.7,1879.5,1879.4,2.34227459]
["bitfinex","ETHUSD",1680614672523,2.7,1879.5,1879.4,0.21627459]
["bitfinex","ETHUSD",1680614672731,2.7,1879.5,1879.4,5.10829677]
["bitfinex","ETHUSD",1680614673072,2.7,1879.5,1879.4,5.53395677]
["bitfinex","ETHUSD",1680614673274,2.7,1879.5,1879.4,5.55588253]
["bitfinex","ETHUSD",1680614673579,2.7,1879.5,1879.4,11.18488253]
["bitfinex","ETHUSD",1680614673728,2.7,1879.5,1879.4,16.44788253]
["bitfinex","ETHUSD",1680614674327,2.7,1879.5,1879.4,16.45188253]
["bitfinex","ETHUSD",1680614674528,2.7,1879.5,1879.4,16.45388253]
["bitfinex","ETHUSD",1680614674953,2.7,1879.5,1879.4,16.44788253]
["bitfinex","ETHUSD",1680614675356,2.7,1879.5,1879.4,17.67488253]
["bitfinex","ETHUSD",1680614675357,2.69645791,1879.5,1879.4,17.67488253]
["bitfinex","ETHUSD",1680614675730,2.69645791,1879.5,1879.4,17.94766215]
["bitfinex","ETHUSD",1680614676029,0.1,1879.6,1879.5,6.385]
["bitfinex","ETHUSD",1680614676342,0.1,1879.8,1879.7,8.11557]
["bitfinex","ETHUSD",1680614676541,0.1,1879.8,1879.7,14.7326548]
["bitfinex","ETHUSD",1680614676784,0.102,1880.6,1880.1,6.626]
["bitfinex","ETHUSD",1680614677002,0.102,1880.6,1880.4,6.626]
["bitfinex","ETHUSD",1680614677003,0.1,1880.6,1880.4,6.626]
["bitfinex","ETHUSD",1680614677279,0.003,1881.7,1880.9,3.208]
["bitfinex","ETHUSD",1680614677495,0.007,1882.2,1881.5,3.76302218]
["bitfinex","ETHUSD",1680614677691,0.007,1882.4,1881.5,3.76302218]
["bitfinex","ETHUSD",1680614677835,0.13595107,1882.3,1881.7,2.263]
["bitfinex","ETHUSD",1680614678034,1.5,1882.8,1881.9,2.259]
["bitfinex","ETHUSD",1680614678245,0.003,1883.0,1882.2,2.267]
["bitfinex","ETHUSD",1680614678532,0.003,1883.0,1882.3,2.124]
["bitfinex","ETHUSD",1680614678533,1.0,1883.0,1882.3,2.124]
["bitfinex","ETHUSD",1680614678747,0.47922337,1882.7,1882.3,2.124]
["bitfinex","ETHUSD",1680614679028,0.5,1882.4,1882.2,0.006]
["bitfinex","ETHUSD",1680614679153,0.5,1882.4,1881.8,2.124]
["bitfinex","ETHUSD",1680614679154,0.12749,1882.4,1882.1,0.002]
["bitfinex","ETHUSD",1680614679375,0.12749,1882.4,1881.9,0.004]
["bitfinex","ETHUSD",1680614679376,0.003,1882.6,1882.0,2.259]
["bitfinex","ETHUSD",1680614679533,0.003,1882.6,1882.1,2.76602218]
["bitfinex","ETHUSD",1680614679752,0.12747,1882.7,1882.1,2.13]
["bitfinex","ETHUSD",1680614679933,0.1,1882.9,1882.2,4.89002218]
["bitfinex","ETHUSD",1680614680129,0.1,1882.9,1882.2,4.89602218]
["bitfinex","ETHUSD",1680614680384,0.1,1882.9,1882.3,2.124]
["bitfinex","ETHUSD",1680614680385,3.0824,1882.8,1882.3,2.124]
["bitfinex","ETHUSD",1680614680532,0.30824,1882.7,1882.3,2.128]
["bitfinex","ETHUSD",1680614680736,3.18030781,1882.8,1882.3,0.006]
["bitfinex","ETHUSD",1680614680934,0.12747,1882.7,1882.2,0.02589314]
["bitfinex","ETHUSD",1680614681135,3.30777781,1882.8,1882.2,2.14589314]
["bitfinex","ETHUSD",1680614681391,5.56777781,1882.8,1882.2,0.02789314]
["bitfinex","ETHUSD",1680614681530,0.55677778,1882.7,1882.2,0.02189314]
["bitfinex","ETHUSD",1680614681731,0.68425778,1882.7,1882.2,0.02189314]
["bitfinex","ETHUSD",1680614682233,0.68424778,1882.7,1882.2,0.02189314]
["bitfinex","ETHUSD",1680614682437,0.60777781,1882.8,1882.2,0.02189314]
["bitfinex","ETHUSD",1680614682654,0.60777781,1882.8,1882.2,2.14589314]
["bitfinex","ETHUSD",1680614682888,0.1,1882.9,1882.2,0.02189314]
["bitfinex","ETHUSD",1680614683085,0.6,1882.9,1882.2,0.02189314]
["bitfinex","ETHUSD",1680614683252,0.29,1882.8,1882.2,0.02189314]
["bitfinex","ETHUSD",1680614683579,0.29,1882.8,1882.2,2.14589314]
["bitfinex","ETHUSD",1680614683890,1.12747,1882.7,1882.0,0.006]
["bitfinex","ETHUSD",1680614684051,0.12749,1882.5,1881.8,2.13]
["bitfinex","ETHUSD",1680614684252,1.0,1882.6,1881.8,0.006]
["bitfinex","ETHUSD",1680614684466,0.12749,1882.5,1881.9,2.124]
["bitfinex","ETHUSD",1680614684666,0.38247,1882.5,1881.7,2.13]
["bitfinex","ETHUSD",1680614684996,0.495219,1882.5,1881.8,2.124]
["bitfinex","ETHUSD",1680614685343,3.26124118,1882.5,1881.7,0.006]
["bitfinex","ETHUSD",1680614685582,2.76602218,1882.4,1881.9,2.124]
["bitfinex","ETHUSD",1680614685758,0.27660222,1882.3,1881.8,0.006]
["bitfinex","ETHUSD",1680614685966,0.27660222,1882.3,1881.7,0.006]
["bitfinex","ETHUSD",1680614685967,3.0426244,1882.3,1881.7,0.006]
["bitfinex","ETHUSD",1680614686182,3.0426244,1882.3,1881.6,2.13]
["bitfinex","ETHUSD",1680614686369,3.0426244,1882.3,1881.6,0.006]
["bitfinex","ETHUSD",1680614686685,0.30426244,1882.2,1881.7,2.124]
["bitfinex","ETHUSD",1680614686885,3.208,1882.1,1881.7,0.006]
["bitfinex","ETHUSD",1680614687242,3.208,1882.1,1881.6,2.13]
["bitfinex","ETHUSD",1680614687475,3.211,1882.2,1881.7,2.76602218]
["bitfinex","ETHUSD",1680614687647,0.003,1882.4,1881.7,4.89602218]
["bitfinex","ETHUSD",1680614687846,0.12747,1882.7,1881.8,2.124]
["bitfinex","ETHUSD",1680614688039,2.76602218,1882.6,1881.8,2.13]
["bitfinex","ETHUSD",1680614688383,0.12749,1882.4,1881.8,2.124]
["bitfinex","ETHUSD",1680614688542,3.33549,1882.4,1881.8,0.006]
["bitfinex","ETHUSD",1680614688751,3.33549,1882.4,1881.6,0.006]
["bitfinex","ETHUSD",1680614688752,3.208,1882.2,1881.6,0.006]
["bitfinex","ETHUSD",1680614689072,3.208,1882.0,1881.4,0.006]
["bitfinex","ETHUSD",1680614689243,3.208,1881.8,1881.4,0.006]
["bitfinex","ETHUSD",1680614689441,3.33553,1881.8,1881.4,0.006]
["bitfinex","ETHUSD",1680614689960,3.208,1881.6,1881.4,0.006]
["bitfinex","ETHUSD",1680614690155,3.65635,1881.5,1881.1,0.006]
["bitfinex","ETHUSD",1680614690344,3.28555,1881.5,1881.1,0.006]
["bitfinex","ETHUSD",1680614690550,6.05157218,1881.5,1880.8,2.13]
["bitfinex","ETHUSD",1680614690745,3.158,1881.3,1880.7,2.132]
["bitfinex","ETHUSD",1680614691073,3.158,1881.3,1880.6,11.6283]
["bitfinex","ETHUSD",1680614691074,3.158,1881.1,1880.6,11.6283]
["bitfinex","ETHUSD",1680614691275,3.4738,1881.0,1880.7,2.126]
["bitfinex","ETHUSD",1680614691495,3.4738,1881.0,1880.7,2.132]
["bitfinex","ETHUSD",1680614691792,0.003,1881.1,1880.7,2.126]
["bitfinex","ETHUSD",1680614692088,0.60515722,1881.4,1880.8,2.76602218]
["bitfinex","ETHUSD",1680614692089,0.61515722,1881.4,1880.8,2.76602218]
["bitfinex","ETHUSD",1680614692259,0.12757,1881.3,1880.7,2.1479106]
["bitfinex","ETHUSD",1680614692442,2.76602218,1881.3,1880.7,2.1459106]
["bitfinex","ETHUSD",1680614692641,3.208,1881.1,1880.6,2.126]
["bitfinex","ETHUSD",1680614692839,6.10160218,1881.1,1880.4,2.134]
["bitfinex","ETHUSD",1680614693082,6.10460218,1881.1,1880.4,2.126]
["bitfinex","ETHUSD",1680614693286,3.208,1880.9,1880.4,2.126]
["bitfinex","ETHUSD",1680614693491,3.208,1880.9,1880.4,2.132]
["bitfinex","ETHUSD",1680614694028,0.61016022,1881.0,1880.4,2.132]
["bitfinex","ETHUSD",1680614694185,1.0,1881.3,1880.4,2.126]
["bitfinex","ETHUSD",1680614694360,0.12758,1881.2,1880.4,2.126]
["bitfinex","ETHUSD",1680614694740,0.48399508,1880.9,1880.4,2.126]
["bitfinex","ETHUSD",1680614695383,0.61158508,1880.9,1880.4,2.126]
["bitfinex","ETHUSD",1680614695585,0.61159508,1880.9,1880.4,2.126]
["bitfinex","ETHUSD",1680614695899,3.88074459,1880.9,1880.4,2.126]
["bitfinex","ETHUSD",1680614696057,3.75315459,1880.9,1880.4,2.132]
["bitfinex","ETHUSD",1680614696947,0.1276,1880.8,1880.4,2.132]
["bitfinex","ETHUSD",1680614697296,3.33561,1880.7,1880.4,0.006]
["bitfinex","ETHUSD",1680614697464,3.208,1880.5,1880.2,2.126]
["bitfinex","ETHUSD",1680614697648,3.208,1880.5,1880.2,0.006]
["bitfinex","ETHUSD",1680614697870,3.208,1880.5,1880.1,0.006]
["bitfinex","ETHUSD",1680614698512,6.10164218,1880.5,1880.0,2.132]
["bitfinex","ETHUSD",1680614698709,3.208,1880.3,1880.0,2.126]
["bitfinex","ETHUSD",1680614698913,3.208,1880.3,1879.9,2.126]
["bitfinex","ETHUSD",1680614698914,0.12764,1880.2,1879.9,2.126]
["bitfinex","ETHUSD",1680614699117,0.12764,1880.2,1879.9,2.132]
["bitfinex","ETHUSD",1680614699271,0.12764,1880.2,1879.8,0.1659092]
["bitfinex","ETHUSD",1680614699618,0.12764,1880.2,1879.8,0.1599092]
["bitfinex","ETHUSD",1680614699619,5.97402218,1880.1,1879.8,0.1599092]
["bitfinex","ETHUSD",1680614699799,0.12765,1880.0,1879.8,0.1599092]
["bitfinex","ETHUSD",1680614699999,3.208,1879.9,1879.8,0.1599092]
["bitfinex","ETHUSD",1680614700299,6.10168218,1879.9,1879.8,0.1599092]
["bitfinex","ETHUSD",1680614700613,3.33866,1879.9,1879.8,0.1599092]
["bitfinex","ETHUSD",1680614700911,3.746123,1879.9,1879.8,0.1599092]
["bitfinex","ETHUSD",1680614701218,3.208,1879.9,1879.8,0.1599092]
["bitfinex","ETHUSD",1680614701770,3.33566,1879.9,1879.8,0.1599092]
["bitfinex","ETHUSD",1680614703182,6.10168218,1879.9,1879.8,0.1599092]
["bitfinex","ETHUSD",1680614703512,6.10468218,1879.9,1879.8,0.1599092]
["bitfinex","ETHUSD",1680614703714,9.10468218,1879.9,1879.8,0.1599092]
["bitfinex","ETHUSD",1680614703920,10.8335824,1879.9,1879.8,0.1599092]
["bitfinex","ETHUSD",1680614704223,10.8335824,1879.9,1879.8,0.0009092]
["bitfinex","ETHUSD",1680614704773,7.6035824,1879.9,1879.8,0.0009092]
["bitfinex","ETHUSD",1680614705032,6.10468218,1879.9,1879.8,0.0009092]
["bitfinex","ETHUSD",1680614706803,3.33866,1879.9,1879.8,0.0009092]
["bitfinex","ETHUSD",1680614707004,3.33566,1879.9,1879.8,0.0009092]
["bitfinex","ETHUSD",1680614708208,3.59099,1879.9,1879.8,0.0009092]
["bitfinex","ETHUSD",1680614708879,6.35701218,1879.9,1879.8,0.0009092]
["bitfinex","ETHUSD",1680614709107,6.9960134,1879.9,1879.8,0.0009092]
["bitfinex","ETHUSD",1680614710701,7.5066734,1879.9,1879.8,0.0009092]
["bitfinex","ETHUSD",1680614711982,4.22999122,1879.9,1879.8,0.0009092]
["bitfinex","ETHUSD",1680614712317,3.211,1880.0,1879.8,0.0009092]
["bitfinex","ETHUSD",1680614712622,3.208,1880.0,1879.8,0.0009092]
["bitfinex","ETHUSD",1680614713107,0.12765,1880.1,1879.8,0.0009092]
["bitfinex","ETHUSD",1680614714136,0.12765,1880.2,1879.8,0.0009092]
["bitfinex","ETHUSD",1680614714307,0.38294,1880.2,1879.8,0.0009092]
["bitfinex","ETHUSD",1680614714506,3.33565,1880.1,1879.8,0.0009092]
["bitfinex","ETHUSD",1680614714713,3.59095,1880.1,1879.8,0.0009092]
["bitfinex","ETHUSD",1680614715511,6.35697218,1880.1,1879.8,0.0009092]
["bitfinex","ETHUSD",1680614715821,3.33566,1879.9,1879.8,0.0009092]
["bitfinex","ETHUSD",1680614717630,3.59099,1879.9,1879.8,0.0009092]
["bitfinex","ETHUSD",1680614720714,6.35701218,1879.9,1879.8,0.0009092]
["bitfinex","ETHUSD",1680614720915,6.36001218,1879.9,1879.8,0.0009092]
["bitfinex","ETHUSD",1680614722024,6.59001218,1879.9,1879.8,0.0009092]
["bitfinex","ETHUSD",1680614722236,7.92654812,1879.9,1879.8,0.0009092]
["bitfinex","ETHUSD",1680614723202,13.55554812,1879.9,1879.8,0.0009092]
["bitfinex","ETHUSD",1680614723522,24.93220812,1879.9,1879.8,0.0009092]
["bitfinex","ETHUSD",1680614723716,28.19898774,1879.9,1879.8,0.0009092]
["bitfinex","ETHUSD",1680614723934,28.87180136,1879.9,1879.8,0.0009092]
["bitfinex","ETHUSD",1680614724507,13.837,1879.5,1879.4,0.00044459]
["bitfinex","ETHUSD",1680614724744,26.10679218,1879.5,1879.4,0.00044459]
["bitfinex","ETHUSD",1680614726953,26.10679218,1879.5,1879.2,0.1]
["bitfinex","ETHUSD",1680614727155,9.73093,1879.3,1879.2,0.1]
["bitfinex","ETHUSD",1680614727357,15.72995218,1879.3,1879.2,0.1]
["bitfinex","ETHUSD",1680614727552,17.6029474,1879.3,1879.2,0.1]
["bitfinex","ETHUSD",1680614729469,17.6029474,1879.3,1878.6,0.102]
["bitfinex","ETHUSD",1680614729787,12.977,1879.1,1878.6,0.1]
["bitfinex","ETHUSD",1680614729925,3.208,1878.9,1878.6,0.1]
["bitfinex","ETHUSD",1680614730270,3.33574,1878.7,1878.6,0.1]
["bitfinex","ETHUSD",1680614730453,3.59123,1878.7,1878.6,0.106]
["bitfinex","ETHUSD",1680614730825,3.208,1878.7,1878.6,0.106]
["bitfinex","ETHUSD",1680614731038,3.211,1878.8,1878.6,0.1]
["bitfinex","ETHUSD",1680614731234,3.33574,1878.7,1878.6,0.1]
["bitfinex","ETHUSD",1680614731825,3.208,1878.7,1878.6,0.12193508]
["bitfinex","ETHUSD",1680614732034,0.003,1878.8,1878.6,0.12193508]
["bitfinex","ETHUSD",1680614732231,3.59122,1878.8,1878.6,0.12193508]
["bitfinex","ETHUSD",1680614732455,3.950342,1878.8,1878.6,0.1]
["bitfinex","ETHUSD",1680614733271,6.71636418,1878.8,1878.6,0.1]
["bitfinex","ETHUSD",1680614733576,6.71936418,1878.8,1878.6,0.1]
["bitfinex","ETHUSD",1680614734129,2.76602218,1878.7,1878.6,0.1]
["bitfinex","ETHUSD",1680614734370,7.09824218,1878.7,1878.6,0.1]
["bitfinex","ETHUSD",1680614734554,17.6162786,1878.7,1878.6,0.1]
["bitfinex","ETHUSD",1680614734844,5.38004,1878.4,1878.3,0.21282]
["bitfinex","ETHUSD",1680614735081,8.14906218,1878.4,1878.3,0.21282]
["bitfinex","ETHUSD",1680614735407,3.208,1878.0,1877.6,18.92772]
["bitfinex","ETHUSD",1680614735589,3.208,1878.0,1877.7,3.66912011]
["bitfinex","ETHUSD",1680614735763,3.208,1878.0,1877.7,4.48530028]
["bitfinex","ETHUSD",1680614735969,3.208,1878.0,1877.8,2.128]
["bitfinex","ETHUSD",1680614736202,3.208,1878.0,1877.8,2.67212011]
["bitfinex","ETHUSD",1680614736376,0.007,1878.1,1877.8,2.67212011]
["bitfinex","ETHUSD",1680614736586,3.34278,1878.2,1877.8,2.128]
["bitfinex","ETHUSD",1680614736783,3.208,1878.2,1877.8,2.128]
["bitfinex","ETHUSD",1680614737471,0.01,1878.3,1878.2,0.997]
["bitfinex","ETHUSD",1680614737673,3.215,1878.6,1878.2,0.997]
["bitfinex","ETHUSD",1680614738006,3.34276,1878.6,1878.3,2.128]
["bitfinex","ETHUSD",1680614738208,0.12776,1878.5,1878.2,0.02193976]
["bitfinex","ETHUSD",1680614738378,3.33577,1878.4,1878.2,0.02193976]
["bitfinex","ETHUSD",1680614738577,3.33577,1878.4,1878.0,1.54112011]
["bitfinex","ETHUSD",1680614738578,3.694889,1878.4,1878.0,3.67512011]
["bitfinex","ETHUSD",1680614738907,6.46091118,1878.4,1878.0,2.128]
["bitfinex","ETHUSD",1680614739150,6.46391118,1878.4,1878.0,2.128]
["bitfinex","ETHUSD",1680614739311,6.33615118,1878.4,1878.0,2.128]
["bitfinex","ETHUSD",1680614739606,3.211,1878.4,1878.0,2.67212011]
["bitfinex","ETHUSD",1680614739809,0.007,1878.5,1878.2,0.997]
["bitfinex","ETHUSD",1680614740014,3.34275,1878.7,1878.2,0.997]
["bitfinex","ETHUSD",1680614740168,3.34275,1878.7,1878.3,2.1499386]
["bitfinex","ETHUSD",1680614740882,3.34275,1878.7,1878.3,0.0219386]
["bitfinex","ETHUSD",1680614741098,3.79105314,1878.7,1878.3,0.0219386]
["bitfinex","ETHUSD",1680614741416,6.42932532,1878.7,1878.3,0.0219386]
["bitfinex","ETHUSD",1680614741715,6.43232532,1878.7,1878.3,2.3628886]
["bitfinex","ETHUSD",1680614741920,3.218,1878.7,1878.3,2.3628886]
["bitfinex","ETHUSD",1680614742069,3.215,1878.7,1878.3,2.90700871]
["bitfinex","ETHUSD",1680614742471,3.215,1878.7,1878.3,2.3628886]
["bitfinex","ETHUSD",1680614743130,3.215,1878.7,1878.3,3.33291871]
["bitfinex","ETHUSD",1680614743327,3.208,1878.7,1878.3,3.33291871]
["bitfinex","ETHUSD",1680614743727,0.007,1878.8,1878.4,2.76602218]
["bitfinex","ETHUSD",1680614743909,0.007,1879.0,1878.4,15.27684218]
["bitfinex","ETHUSD",1680614744321,0.007,1879.1,1878.7,0.997]
["bitfinex","ETHUSD",1680614744629,29.83,1879.6,1878.8,2.76668]
["bitfinex","ETHUSD",1680614744630,0.007,1879.3,1878.8,2.76668]
["bitfinex","ETHUSD",1680614744829,0.13469,1879.5,1878.8,2.76668]
["bitfinex","ETHUSD",1680614745032,0.007,1879.5,1878.9,2.128]
["bitfinex","ETHUSD",1680614745330,0.007,1879.5,1878.9,2.34088]
["bitfinex","ETHUSD",1680614745331,3.208,1879.4,1878.9,2.34088]
["bitfinex","ETHUSD",1680614745494,0.007,1879.4,1879.0,2.76602218]
["bitfinex","ETHUSD",1680614745695,0.007,1879.7,1879.0,5.10489218]
["bitfinex","ETHUSD",1680614745899,3.215,1879.7,1879.0,5.53264218]
["bitfinex","ETHUSD",1680614746096,3.34268,1879.7,1879.0,5.53264218]
["bitfinex","ETHUSD",1680614746297,3.69007168,1879.7,1879.0,5.53064218]
["bitfinex","ETHUSD",1680614746655,3.56239168,1879.7,1879.1,2.126]
["bitfinex","ETHUSD",1680614746928,3.56239168,1879.7,1879.2,0.21285]
["bitfinex","ETHUSD",1680614746929,3.69007168,1879.7,1879.2,0.21285]
["bitfinex","ETHUSD",1680614747113,3.56239168,1879.7,1879.2,0.21285]
["bitfinex","ETHUSD",1680614747830,3.69007168,1879.7,1879.1,4.62577926]
["bitfinex","ETHUSD",1680614748048,3.208,1879.6,1879.1,4.62578926]
["bitfinex","ETHUSD",1680614748200,0.007,1879.6,1879.3,2.9035]
["bitfinex","ETHUSD",1680614748550,0.13193281,1879.9,1879.4,0.23474576]
["bitfinex","ETHUSD",1680614748858,0.25959281,1879.9,1879.4,0.02192576]
["bitfinex","ETHUSD",1680614749056,0.26659281,1879.9,1879.4,0.02192576]
["bitfinex","ETHUSD",1680614749339,0.13893281,1879.9,1879.5,0.21281]
["bitfinex","ETHUSD",1680614749511,3.80928609,1879.9,1879.4,0.02192576]
["bitfinex","ETHUSD",1680614749903,4.06461609,1879.9,1879.4,0.02192576]
["bitfinex","ETHUSD",1680614750338,3.208,1879.7,1879.2,2.128]
["bitfinex","ETHUSD",1680614750653,3.208,1879.5,1879.1,0.002]
["bitfinex","ETHUSD",1680614750804,0.1277,1879.4,1879.0,14.4333]
["bitfinex","ETHUSD",1680614751004,0.1347,1879.4,1879.0,14.4353]
["bitfinex","ETHUSD",1680614751230,0.007,1879.4,1879.0,14.4333]
["bitfinex","ETHUSD",1680614751419,0.13469,1879.5,1879.0,14.4333]
["bitfinex","ETHUSD",1680614751625,3.606886,1879.5,1879.0,14.64617]
["bitfinex","ETHUSD",1680614752211,6.75597818,1879.5,1878.9,4.374]
["bitfinex","ETHUSD",1680614752417,6.75897818,1879.5,1878.8,9.9675]
["bitfinex","ETHUSD",1680614752755,3.208,1879.3,1878.9,2.128]
["bitfinex","ETHUSD",1680614752918,3.215,1879.3,1878.9,2.34088]
["bitfinex","ETHUSD",1680614753248,3.215,1879.3,1878.9,2.128]
["bitfinex","ETHUSD",1680614753403,3.60438978,1879.3,1878.9,2.128]
["bitfinex","ETHUSD",1680614753603,3.73208978,1879.3,1878.9,2.128]
["bitfinex","ETHUSD",1680614753830,0.007,1879.3,1878.9,2.128]
["bitfinex","ETHUSD",1680614754001,3.215,1879.4,1878.9,2.76666]
["bitfinex","ETHUSD",1680614754209,0.007,1879.4,1878.9,2.76666]
["bitfinex","ETHUSD",1680614754551,0.12769,1879.6,1879.0,2.14993042]
["bitfinex","ETHUSD",1680614754751,0.13469,1879.6,1879.0,2.36080042]
["bitfinex","ETHUSD",1680614755264,0.13469,1879.6,1879.1,2.126]
["bitfinex","ETHUSD",1680614755427,3.208,1879.5,1879.1,2.126]
["bitfinex","ETHUSD",1680614755751,3.34269,1879.5,1879.0,2.14793042]
["bitfinex","ETHUSD",1680614755950,3.34269,1879.5,1879.2,2.126]
["bitfinex","ETHUSD",1680614756157,6.46597482,1879.5,1879.2,0.002]
["bitfinex","ETHUSD",1680614756339,6.46597482,1879.5,1879.0,2.134]
["bitfinex","ETHUSD",1680614756340,7.22812482,1879.5,1879.0,2.134]
["bitfinex","ETHUSD",1680614756659,3.56826264,1879.5,1879.0,0.006]
["bitfinex","ETHUSD",1680614756839,3.20515664,1879.5,1879.0,0.21287]
["bitfinex","ETHUSD",1680614757040,3.20515664,1879.5,1879.0,0.21887]
["bitfinex","ETHUSD",1680614757240,3.20515664,1879.5,1879.0,2.77062]
["bitfinex","ETHUSD",1680614757618,3.20515664,1879.5,1879.0,0.64462]
["bitfinex","ETHUSD",1680614758035,3.20515664,1879.5,1879.0,1.49613]
["bitfinex","ETHUSD",1680614758240,0.003,1879.7,1879.1,2.126]
["bitfinex","ETHUSD",1680614758449,3.215,1879.8,1879.1,2.55772]
["bitfinex","ETHUSD",1680614758450,3.33567,1879.8,1879.1,2.55772]
["bitfinex","ETHUSD",1680614758675,3.208,1879.8,1879.2,0.21284]
["bitfinex","ETHUSD",1680614759387,6.96573028,1879.8,1879.2,2.126]
["bitfinex","ETHUSD",1680614759567,6.84106028,1879.8,1879.3,0.42568]
["bitfinex","ETHUSD",1680614759765,6.84106028,1879.8,1879.2,2.126]
["bitfinex","ETHUSD",1680614759766,0.12768,1879.7,1879.2,2.126]
["bitfinex","ETHUSD",1680614759967,3.59103,1879.7,1879.2,2.126]
["bitfinex","ETHUSD",1680614760140,3.950433,1879.7,1879.2,2.126]
["bitfinex","ETHUSD",1680614760339,3.950433,1879.7,1879.1,2.132]
["bitfinex","ETHUSD",1680614760769,3.955783,1879.7,1879.1,2.132]
["bitfinex","ETHUSD",1680614761277,3.208,1879.5,1879.1,2.132]
["bitfinex","ETHUSD",1680614761580,3.208,1879.5,1879.1,2.34486]
["bitfinex","ETHUSD",1680614761733,3.208,1879.5,1879.1,2.132]
["bitfinex","ETHUSD",1680614761938,3.208,1879.5,1879.2,2.126]
["bitfinex","ETHUSD",1680614762192,2.89670218,1879.6,1879.3,2.76602218]
["bitfinex","ETHUSD",1680614762193,0.003,1879.6,1879.3,2.76602218]
["bitfinex","ETHUSD",1680614762487,0.12767,1879.8,1879.3,14.2655]
["bitfinex","ETHUSD",1680614762653,1.0343215,1880.2,1879.3,14.47834]
["bitfinex","ETHUSD",1680614762654,0.12766,1880.0,1879.3,14.47834]
["bitfinex","ETHUSD",1680614762850,2.89368218,1879.9,1879.3,12.1395]
["bitfinex","ETHUSD",1680614763065,3.14901218,1879.9,1879.3,12.1395]
["bitfinex","ETHUSD",1680614763264,3.14901218,1879.9,1879.3,0.006]
["bitfinex","ETHUSD",1680614763265,3.33567,1879.8,1879.3,0.006]
["bitfinex","ETHUSD",1680614763591,5.473,1879.4,1879.1,0.006]
["bitfinex","ETHUSD",1680614763890,8.24202218,1879.4,1878.9,0.21888]
["bitfinex","ETHUSD",1680614764249,5.473,1879.2,1878.9,0.006]
["bitfinex","ETHUSD",1680614764451,3.211,1879.2,1878.9,0.006]
["bitfinex","ETHUSD",1680614764680,3.208,1879.2,1878.9,0.006]
["bitfinex","ETHUSD",1680614764996,3.208,1879.0,1878.9,0.006]
["bitfinex","ETHUSD",1680614765282,3.208,1879.0,1878.7,0.006]
["bitfinex","ETHUSD",1680614765496,4.05490222,1879.0,1878.7,0.006]
["bitfinex","ETHUSD",1680614766893,0.12773,1878.9,1878.7,0.006]
["bitfinex","ETHUSD",1680614767333,4.05490222,1879.0,1878.7,0.006]
["bitfinex","ETHUSD",1680614767472,5.16174218,1879.1,1878.7,0.006]
["bitfinex","ETHUSD",1680614767473,3.211,1879.1,1878.7,0.21891]
["bitfinex","ETHUSD",1680614767794,3.208,1879.1,1878.7,2.89103011]
["bitfinex","ETHUSD",1680614767999,0.12772,1879.0,1878.7,2.67812011]
["bitfinex","ETHUSD",1680614768198,3.208,1879.1,1878.7,2.67812011]
["bitfinex","ETHUSD",1680614768398,0.38319,1878.9,1878.7,2.67812011]
["bitfinex","ETHUSD",1680614768705,0.38319,1878.9,1878.7,0.006]
["bitfinex","ETHUSD",1680614768706,3.208,1878.9,1878.7,0.006]
["bitfinex","ETHUSD",1680614769390,3.208,1878.9,1878.7,2.134]
["bitfinex","ETHUSD",1680614769591,3.208,1878.9,1878.7,0.006]
["bitfinex","ETHUSD",1680614769790,3.208,1878.8,1878.7,2.89103011]
["bitfinex","ETHUSD",1680614769993,0.003,1879.0,1878.7,2.89103011]
["bitfinex","ETHUSD",1680614770196,3.208,1879.2,1878.7,2.89103011]
["bitfinex","ETHUSD",1680614770492,6.5761151,1879.2,1878.7,3.31685011]
["bitfinex","ETHUSD",1680614770790,6.5791151,1879.2,1878.7,3.31685011]
["bitfinex","ETHUSD",1680614771403,3.208,1879.0,1878.7,0.006]
["bitfinex","ETHUSD",1680614771705,3.208,1878.8,1878.7,0.006]
["bitfinex","ETHUSD",1680614771913,4.03190222,1878.8,1878.7,0.006]
["bitfinex","ETHUSD",1680614772197,3.208,1878.8,1878.6,0.006]
["bitfinex","ETHUSD",1680614772553,3.33872,1879.0,1878.6,0.006]
["bitfinex","ETHUSD",1680614772798,3.33572,1879.0,1878.6,0.006]
["bitfinex","ETHUSD",1680614772953,6.68765818,1879.0,1878.6,0.006]
["bitfinex","ETHUSD",1680614773310,6.56293818,1879.0,1878.6,0.006]
["bitfinex","ETHUSD",1680614773655,0.38319,1878.9,1878.6,0.006]
["bitfinex","ETHUSD",1680614773855,3.208,1878.8,1878.6,0.006]
["bitfinex","ETHUSD",1680614774255,3.33574,1878.8,1878.6,0.006]
["bitfinex","ETHUSD",1680614774482,3.208,1878.8,1878.6,0.006]
["bitfinex","ETHUSD",1680614774797,3.669613,1878.8,1878.6,0.006]
["bitfinex","ETHUSD",1680614775362,3.541873,1878.8,1878.6,0.006]
["bitfinex","ETHUSD",1680614776996,0.003,1878.9,1878.6,0.21892]
["bitfinex","ETHUSD",1680614777211,0.5409292,1879.3,1878.6,1.18288011]
["bitfinex","ETHUSD",1680614777389,0.5409292,1879.3,1878.8,0.2129]
["bitfinex","ETHUSD",1680614777557,0.29336292,1879.3,1878.8,0.2129]
["bitfinex","ETHUSD",1680614778002,3.208,1879.2,1878.7,2.89103011]
["bitfinex","ETHUSD",1680614778159,3.33571,1879.2,1878.7,2.134]
["bitfinex","ETHUSD",1680614778363,3.208,1879.2,1878.7,2.3469]
["bitfinex","ETHUSD",1680614778864,3.33571,1879.2,1878.7,2.134]
["bitfinex","ETHUSD",1680614779060,3.69891729,1879.2,1878.7,2.134]
["bitfinex","ETHUSD",1680614779944,3.208,1879.0,1878.7,0.006]
["bitfinex","ETHUSD",1680614780632,3.33572,1879.0,1878.7,0.006]
["bitfinex","ETHUSD",1680614780954,0.003,1879.1,1878.8,0.02193276]
["bitfinex","ETHUSD",1680614781103,3.208,1879.2,1878.8,0.02193276]
["bitfinex","ETHUSD",1680614781305,0.12772,1879.0,1878.8,0.02193276]
["bitfinex","ETHUSD",1680614781608,3.71889,1879.1,1879.0,0.00218179]
["bitfinex","ETHUSD",1680614781609,3.208,1879.1,1879.0,0.00218179]
["bitfinex","ETHUSD",1680614782440,3.5288,1879.1,1879.0,0.00218179]
["bitfinex","ETHUSD",1680614784674,6.29482218,1879.1,1879.0,0.00218179]
["bitfinex","ETHUSD",1680614784836,8.94598218,1879.1,1879.0,0.00218179]
["bitfinex","ETHUSD",1680614785034,8.56282218,1879.1,1879.0,0.00218179]
["bitfinex","ETHUSD",1680614785492,8.79282218,1879.1,1879.0,0.00218179]
["bitfinex","ETHUSD",1680614785668,8.92054218,1879.1,1879.0,0.00218179]
["bitfinex","ETHUSD",1680614786678,9.17734565,1879.1,1879.0,0.00218179]
["bitfinex","ETHUSD",1680614786891,9.17334565,1879.1,1879.0,0.00218179]
["bitfinex","ETHUSD",1680614787304,12.17334565,1879.1,1879.0,0.00218179]
["bitfinex","ETHUSD",1680614787795,6.211,1879.1,1879.0,0.00218179]
["bitfinex","ETHUSD",1680614788140,6.33872,1879.1,1879.0,0.00218179]
["bitfinex","ETHUSD",1680614788335,8.60372,1879.1,1879.0,0.00218179]
["bitfinex","ETHUSD",1680614788587,8.85916,1879.1,1879.0,0.00218179]
["bitfinex","ETHUSD",1680614790549,11.62518218,1879.1,1879.0,0.00218179]
["bitfinex","ETHUSD",1680614790778,12.7877004,1879.1,1879.0,0.00218179]
["bitfinex","ETHUSD",1680614793919,4.10504,1879.1,1879.0,0.00218179]
["bitfinex","ETHUSD",1680614794119,4.10204,1879.1,1879.0,0.00218179]
["bitfinex","ETHUSD",1680614794492,3.59116,1879.1,1879.0,0.00218179]
["bitfinex","ETHUSD",1680614794692,3.33572,1879.1,1879.0,0.00218179]
["bitfinex","ETHUSD",1680614794920,5.97402218,1879.1,1879.0,0.00218179]
["bitfinex","ETHUSD",1680614795115,6.8395384,1879.1,1879.0,0.00218179]
["bitfinex","ETHUSD",1680614795739,7.2226984,1879.1,1879.0,0.00218179]
["bitfinex","ETHUSD",1680614795946,9.1045384,1879.1,1879.0,0.00218179]
["bitfinex","ETHUSD",1680614796152,5.476,1879.1,1879.0,0.00218179]
["bitfinex","ETHUSD",1680614796352,3.211,1879.1,1879.0,0.00218179]
["bitfinex","ETHUSD",1680614796654,3.208,1879.1,1879.0,0.00218179]
["bitfinex","ETHUSD",1680614797204,3.211,1879.2,1879.0,0.00218179]
["bitfinex","ETHUSD",1680614797403,3.208,1879.1,1879.0,0.00218179]
["bitfinex","ETHUSD",1680614798704,3.208,1879.1,1879.0,0.64080179]
["bitfinex","ETHUSD",1680614798945,0.003,1879.2,1879.0,0.64080179]
["bitfinex","ETHUSD",1680614799159,3.208,1879.3,1879.0,0.00218179]
["bitfinex","ETHUSD",1680614799458,3.33571,1879.3,1879.0,0.00218179]
["bitfinex","ETHUSD",1680614799948,5.85612,1879.3,1879.0,0.00218179]
["bitfinex","ETHUSD",1680614800136,3.208,1879.1,1879.0,0.00218179]
["bitfinex","ETHUSD",1680614800451,3.33572,1879.1,1879.0,0.00218179]
["bitfinex","ETHUSD",1680614800949,0.003,1879.2,1879.0,3.60491238]
["bitfinex","ETHUSD",1680614801109,0.53864715,1879.4,1879.1,0.54776612]
["bitfinex","ETHUSD",1680614801310,0.25535,1879.8,1879.1,2.88662612]
["bitfinex","ETHUSD",1680614801511,0.25744772,1879.6,1879.2,2.126]
["bitfinex","ETHUSD",1680614801821,0.12976772,1879.6,1879.2,2.126]
["bitfinex","ETHUSD",1680614802449,0.12976772,1879.6,1879.2,2.132]
["bitfinex","ETHUSD",1680614802636,0.25744772,1879.6,1879.2,2.13]
["bitfinex","ETHUSD",1680614802831,0.25744772,1879.6,1879.2,2.132]
["bitfinex","ETHUSD",1680614804150,0.12976772,1879.6,1879.2,2.34485]
["bitfinex","ETHUSD",1680614804376,0.12976772,1879.6,1879.2,2.132]
["bitfinex","ETHUSD",1680614804657,0.12976772,1879.6,1879.2,2.67976612]
["bitfinex","ETHUSD",1680614804806,0.12976772,1879.6,1879.2,2.132]
["bitfinex","ETHUSD",1680614806251,0.25744772,1879.6,1879.2,2.132]
["bitfinex","ETHUSD",1680614806418,3.59313772,1879.6,1879.2,2.132]
["bitfinex","ETHUSD",1680614806751,3.46544772,1879.6,1879.2,2.132]
["bitfinex","ETHUSD",1680614806918,3.208,1879.4,1879.2,0.006]
["bitfinex","ETHUSD",1680614807124,3.6565,1879.4,1879.2,0.006]
["bitfinex","ETHUSD",1680614807520,3.9119,1879.4,1879.2,0.006]
["bitfinex","ETHUSD",1680614807721,3.9119,1879.4,1879.0,2.70187833]
["bitfinex","ETHUSD",1680614807722,0.38313,1879.2,1879.0,0.00818179]
["bitfinex","ETHUSD",1680614807946,3.33572,1879.1,1879.0,0.00818179]
["bitfinex","ETHUSD",1680614808146,3.33572,1879.1,1879.0,0.00218179]
["bitfinex","ETHUSD",1680614808462,8.85218218,1879.1,1879.0,0.00218179]
["bitfinex","ETHUSD",1680614808628,8.85518218,1879.1,1879.0,0.00218179]
["bitfinex","ETHUSD",1680614808954,8.24202218,1879.1,1879.0,0.00218179]
["bitfinex","ETHUSD",1680614809156,9.2067164,1879.1,1879.0,0.00218179]
["bitfinex","ETHUSD",1680614809451,9.4621564,1879.1,1879.0,0.00218179]
["bitfinex","ETHUSD",1680614810309,9.0789964,1879.1,1879.0,0.00218179]
["bitfinex","ETHUSD",1680614810659,6.8139964,1879.1,1879.0,0.00218179]
["bitfinex","ETHUSD",1680614811063,6.9417164,1879.1,1879.0,0.00218179]
["bitfinex","ETHUSD",1680614811243,7.46482787,1879.1,1879.0,0.00218179]
["bitfinex","ETHUSD",1680614811444,7.33710787,1879.1,1879.0,0.00218179]
["bitfinex","ETHUSD",1680614811748,3.73167448,1879.1,1879.0,0.00218179]
["bitfinex","ETHUSD",1680614811957,3.72867448,1879.1,1879.0,0.00218179]
["bitfinex","ETHUSD",1680614815748,3.85639448,1879.1,1879.0,0.00218179]
["bitfinex","ETHUSD",1680614816157,3.72867448,1879.1,1879.0,0.00218179]
["bitfinex","ETHUSD",1680614816477,3.85639448,1879.1,1879.0,0.00218179]
["bitfinex","ETHUSD",1680614816647,3.72867448,1879.1,1879.0,0.00218179]
["bitfinex","ETHUSD",1680614817665,3.85639448,1879.1,1879.0,0.00218179]
["bitfinex","ETHUSD",1680614819745,3.85639448,1879.1,1879.0,0.00015194]
["bitfinex","ETHUSD",1680614820288,9.17187811,1879.1,1879.0,0.00015194]
["bitfinex","ETHUSD",1680614820490,9.17487811,1879.1,1879.0,0.00015194]
["bitfinex","ETHUSD",1680614820981,9.30259811,1879.1,1879.0,0.00015194]
["bitfinex","ETHUSD",1680614821900,9.30959811,1879.1,1878.7,1.67591806]
["bitfinex","ETHUSD",1680614822076,3.20556301,1878.9,1878.7,2.67576612]
["bitfinex","ETHUSD",1680614822759,3.20556301,1878.9,1878.7,0.54776612]
["bitfinex","ETHUSD",1680614822948,3.20556301,1878.9,1878.7,2.67576612]
["bitfinex","ETHUSD",1680614823142,3.34329301,1879.0,1878.7,3.49194629]
["bitfinex","ETHUSD",1680614823349,3.34029301,1879.0,1878.7,3.49194629]
["bitfinex","ETHUSD",1680614823946,3.34028301,1879.0,1878.7,3.49194629]
["bitfinex","ETHUSD",1680614824289,3.21256301,1879.0,1878.7,0.54776612]
["bitfinex","ETHUSD",1680614824594,3.21256301,1879.0,1878.7,3.49194629]
["bitfinex","ETHUSD",1680614825094,3.34028301,1879.0,1878.7,3.49194629]
["bitfinex","ETHUSD",1680614825457,6.924065,1879.0,1878.7,1.36394629]
["bitfinex","ETHUSD",1680614825659,3.20556301,1878.8,1878.6,1.36594629]
["bitfinex","ETHUSD",1680614825876,3.33330301,1878.8,1878.6,1.36394629]
["bitfinex","ETHUSD",1680614826488,3.33330301,1878.8,1878.7,0.54776612]
["bitfinex","ETHUSD",1680614826992,3.34030301,1878.8,1878.7,0.54776612]
["bitfinex","ETHUSD",1680614828165,7.96708249,1878.8,1878.6,0.54776612]
["bitfinex","ETHUSD",1680614828379,3.20556301,1878.6,1878.5,0.54776612]
["bitfinex","ETHUSD",1680614828545,4.46731301,1878.6,1878.5,0.54776612]
["bitfinex","ETHUSD",1680614828750,4.72281301,1878.6,1878.5,0.54776612]
["bitfinex","ETHUSD",1680614829851,4.46731301,1878.6,1878.5,0.54776612]
["bitfinex","ETHUSD",1680614830066,4.72281301,1878.6,1878.5,0.54776612]
["bitfinex","ETHUSD",1680614830292,4.46731301,1878.6,1878.5,0.54776612]
["bitfinex","ETHUSD",1680614830446,5.02026414,1878.6,1878.5,0.54776612]
["bitfinex","ETHUSD",1680614830648,5.03026414,1878.6,1878.5,0.54776612]
["bitfinex","ETHUSD",1680614830849,4.47731301,1878.6,1878.5,0.54776612]
["bitfinex","ETHUSD",1680614831048,4.46731301,1878.6,1878.5,0.54776612]
["bitfinex","ETHUSD",1680614831298,4.47431301,1878.6,1878.5,1.36394629]
["bitfinex","ETHUSD",1680614831592,4.47431301,1878.6,1878.5,0.54776612]
["bitfinex","ETHUSD",1680614831821,4.47431301,1878.6,1878.5,1.36394629]
["bitfinex","ETHUSD",1680614831970,4.47431301,1878.6,1878.5,0.54776612]
["bitfinex","ETHUSD",1680614832150,3.21256301,1878.6,1878.5,0.54776612]
["bitfinex","ETHUSD",1680614832347,3.20556301,1878.6,1878.5,0.81618017]
["bitfinex","ETHUSD",1680614832597,3.20556301,1878.6,1878.5,1.36530816]
["bitfinex","ETHUSD",1680614832898,3.20556301,1878.6,1878.5,0.54912799]
["bitfinex","ETHUSD",1680614833059,3.20556301,1878.6,1878.5,1.36530816]
["bitfinex","ETHUSD",1680614833250,3.20556301,1878.6,1878.5,0.54912799]
["bitfinex","ETHUSD",1680614833446,3.20556301,1878.6,1878.5,1.36530816]
["bitfinex","ETHUSD",1680614833979,3.74927659,1878.6,1878.5,0.54912799]
["bitfinex","ETHUSD",1680614834180,3.20556301,1878.6,1878.5,0.54912799]
["bitfinex","ETHUSD",1680614834380,3.21556301,1878.7,1878.5,0.81618017]
["bitfinex","ETHUSD",1680614834701,3.20556301,1878.7,1878.6,0.54908292]
["bitfinex","ETHUSD",1680614835298,0.13474,1878.8,1878.6,0.54908292]
["bitfinex","ETHUSD",1680614835463,0.12774,1878.8,1878.6,0.54908292]
["bitfinex","ETHUSD",1680614836667,3.58878301,1878.8,1878.6,0.54908292]
["bitfinex","ETHUSD",1680614836866,3.95536131,1878.8,1878.6,0.54908292]
["bitfinex","ETHUSD",1680614837197,5.08936131,1878.8,1878.5,0.54908292]
["bitfinex","ETHUSD",1680614837364,7.85838349,1878.8,1878.5,0.54908292]
["bitfinex","ETHUSD",1680614837701,3.20556301,1878.6,1878.5,0.54908292]
["bitfinex","ETHUSD",1680614837908,3.33331301,1878.6,1878.5,1.36526309]
["bitfinex","ETHUSD",1680614838200,3.33331301,1878.6,1878.5,0.54908292]
["bitfinex","ETHUSD",1680614838370,3.20556301,1878.6,1878.5,0.54908292]
["bitfinex","ETHUSD",1680614839807,3.61847815,1878.6,1878.5,0.54908292]
["bitfinex","ETHUSD",1680614840002,2.52797715,1878.6,1878.5,0.54908292]
["bitfinex","ETHUSD",1680614840204,2.52597715,1878.6,1878.5,0.54908292]
["bitfinex","ETHUSD",1680614840357,2.65372715,1878.6,1878.5,0.54908292]
["bitfinex","ETHUSD",1680614840760,7.31725933,1878.6,1878.3,0.54908292]
["bitfinex","ETHUSD",1680614840966,2.11306201,1878.4,1878.3,0.54908292]
["bitfinex","ETHUSD",1680614841160,2.49635201,1878.4,1878.2,1.36526309]
["bitfinex","ETHUSD",1680614841402,2.49635201,1878.4,1878.2,0.54908292]
["bitfinex","ETHUSD",1680614842277,5.26237419,1878.4,1878.2,0.54908292]
["bitfinex","ETHUSD",1680614842480,5.78864161,1878.3,1878.2,0.54908292]
["bitfinex","ETHUSD",1680614842706,5.79164161,1878.3,1878.1,1.36526309]
["bitfinex","ETHUSD",1680614842912,5.79164161,1878.3,1878.1,0.54908292]
["bitfinex","ETHUSD",1680614843077,2.11306201,1878.1,1878.0,0.54908292]
["bitfinex","ETHUSD",1680614843276,2.24084201,1878.1,1878.0,0.54908292]
["bitfinex","ETHUSD",1680614843487,5.26243419,1878.1,1877.9,0.54908292]
["bitfinex","ETHUSD",1680614843703,4.87908419,1878.0,1877.9,1.36526309]
["bitfinex","ETHUSD",1680614844015,4.87908419,1878.0,1877.9,0.55455601]
["bitfinex","ETHUSD",1680614844165,5.00687419,1878.0,1877.9,0.54855601]
["bitfinex","ETHUSD",1680614844366,5.45283759,1878.0,1877.9,0.54855601]
["bitfinex","ETHUSD",1680614844598,5.58062759,1878.0,1877.9,0.54855601]
["bitfinex","ETHUSD",1680614845429,5.83621759,1878.0,1877.8,0.64855601]
["bitfinex","ETHUSD",1680614845634,3.08008377,1877.9,1877.8,0.64855601]
["bitfinex","ETHUSD",1680614845940,3.08008377,1877.9,1877.8,0.1]
["bitfinex","ETHUSD",1680614846309,5.84610595,1877.9,1877.8,0.1]
["bitfinex","ETHUSD",1680614846641,6.07910595,1877.9,1877.8,0.1]
["bitfinex","ETHUSD",1680614847610,6.61962075,1877.9,1877.8,0.1]
["bitfinex","ETHUSD",1680614848044,13.35262075,1877.9,1877.8,0.1]
["bitfinex","ETHUSD",1680614848343,7.36922075,1877.9,1877.8,0.1]
["bitfinex","ETHUSD",1680614848510,7.49702075,1877.9,1877.8,0.1]
["bitfinex","ETHUSD",1680614848720,7.75262075,1877.9,1877.8,0.1]
["bitfinex","ETHUSD",1680614849049,7.49702075,1877.9,1877.8,0.1]
["bitfinex","ETHUSD",1680614849209,4.50099857,1877.9,1877.8,0.1]
["bitfinex","ETHUSD",1680614849413,3.03697681,1877.9,1877.8,0.1]
["bitfinex","ETHUSD",1680614849825,2.78137681,1877.9,1877.8,0.1]
["bitfinex","ETHUSD",1680614851361,3.208,1877.9,1877.8,0.1]
["bitfinex","ETHUSD",1680614851517,0.13779,1878.1,1877.8,0.1]
["bitfinex","ETHUSD",1680614851713,0.65559915,1878.1,1877.8,0.1]
["bitfinex","ETHUSD",1680614851916,0.38336,1878.1,1877.8,0.1]
["bitfinex","ETHUSD",1680614852303,3.208,1878.0,1877.8,0.1]
["bitfinex","ETHUSD",1680614852646,3.208,1877.9,1877.8,0.1]
["bitfinex","ETHUSD",1680614852952,3.5914,1877.9,1877.8,0.1]
["bitfinex","ETHUSD",1680614853116,3.95054,1877.9,1877.8,0.1]
["bitfinex","ETHUSD",1680614854054,3.5914,1877.9,1877.8,0.1]
["bitfinex","ETHUSD",1680614854603,3.3414,1877.9,1877.8,0.1]
["bitfinex","ETHUSD",1680614855149,7.24042218,1877.9,1877.8,0.1]
["bitfinex","ETHUSD",1680614855466,7.47342218,1877.9,1877.8,0.1]
["bitfinex","ETHUSD",1680614855843,13.07742218,1877.9,1877.8,0.1]
["bitfinex","ETHUSD",1680614856050,15.2341824,1877.9,1877.8,0.1]
["bitfinex","ETHUSD",1680614856431,15.2411824,1877.9,1877.8,0.1]
["bitfinex","ETHUSD",1680614856630,15.2411824,1877.9,1877.5,5.95966159]
["bitfinex","ETHUSD",1680614856631,2.958,1877.7,1877.6,0.002]
["bitfinex","ETHUSD",1680614856865,0.12782,1877.6,1877.5,5.96566159]
["bitfinex","ETHUSD",1680614857014,3.31582,1877.6,1877.5,5.96566159]
["bitfinex","ETHUSD",1680614857214,7.47048218,1877.6,1877.5,5.96566159]
["bitfinex","ETHUSD",1680614857419,9.14057662,1877.6,1877.5,5.96566159]
["bitfinex","ETHUSD",1680614857719,7.47348218,1877.6,1877.5,5.96566159]
["bitfinex","ETHUSD",1680614858122,6.86002218,1877.6,1877.5,5.96566159]
["bitfinex","ETHUSD",1680614858427,13.07348218,1877.6,1877.5,5.96566159]
["bitfinex","ETHUSD",1680614858863,8.59748218,1877.6,1877.5,5.96566159]
["bitfinex","ETHUSD",1680614859173,7.46448218,1877.6,1877.5,5.96566159]
["bitfinex","ETHUSD",1680614859333,14.3973364,1877.6,1877.5,5.96566159]
["bitfinex","ETHUSD",1680614859727,15.5213364,1877.6,1877.5,5.96566159]
["bitfinex","ETHUSD",1680614861681,18.82906218,1877.3,1877.2,0.070582]
["bitfinex","ETHUSD",1680614861826,19.61976773,1877.3,1877.2,0.000582]
["bitfinex","ETHUSD",1680614862173,18.48876773,1877.3,1877.2,0.000582]
["bitfinex","ETHUSD",1680614862373,18.48876773,1877.3,1876.8,0.1]
["bitfinex","ETHUSD",1680614862374,5.0,1877.2,1876.8,0.1]
["bitfinex","ETHUSD",1680614862580,12.45802218,1876.9,1876.8,0.1]
["bitfinex","ETHUSD",1680614862720,13.35611218,1876.9,1876.8,0.01663826]
["bitfinex","ETHUSD",1680614863070,16.58611218,1876.9,1876.8,0.01663826]
["bitfinex","ETHUSD",1680614863304,18.7454234,1876.9,1876.8,0.01663826]
["bitfinex","ETHUSD",1680614864884,19.27793481,1876.9,1876.8,0.01663826]
["bitfinex","ETHUSD",1680614865089,19.27793481,1876.9,1876.8,0.00063826]
["bitfinex","ETHUSD",1680614865090,20.27793481,1876.9,1876.8,0.00063826]
["bitfinex","ETHUSD",1680614867051,19.27793481,1876.9,1876.8,0.00063826]
["bitfinex","ETHUSD",1680614867206,10.44793481,1876.9,1876.8,0.00063826]
["bitfinex","ETHUSD",1680614867405,6.64314359,1876.9,1876.8,0.00063826]
["bitfinex","ETHUSD",1680614869268,6.38740359,1876.9,1876.8,0.00063826]
["bitfinex","ETHUSD",1680614870398,6.64314359,1876.9,1876.8,0.00063826]
["bitfinex","ETHUSD",1680614870701,6.87314359,1876.9,1876.8,0.00063826]
["bitfinex","ETHUSD",1680614870920,7.72500495,1876.9,1876.8,0.00063826]
["bitfinex","ETHUSD",1680614871083,13.32500495,1876.9,1876.8,0.00063826]
["bitfinex","ETHUSD",1680614871980,7.72500495,1876.9,1876.8,0.00063826]
["bitfinex","ETHUSD",1680614872186,3.87712141,1876.9,1876.8,0.00063826]
["bitfinex","ETHUSD",1680614872390,6.64014359,1876.9,1876.8,0.00063826]
["bitfinex","ETHUSD",1680614872602,6.64314359,1876.9,1876.8,0.00063826]
["bitfinex","ETHUSD",1680614872992,12.24314359,1876.9,1876.8,0.00063826]
["bitfinex","ETHUSD",1680614873290,6.64314359,1876.9,1876.8,0.00063826]
["bitfinex","ETHUSD",1680614873703,7.47170495,1876.9,1876.8,0.00063826]
["bitfinex","ETHUSD",1680614874215,13.07170495,1876.9,1876.8,0.00063826]
["bitfinex","ETHUSD",1680614874388,14.43570495,1876.9,1876.8,0.00063826]
["bitfinex","ETHUSD",1680614875214,13.30170495,1876.9,1876.8,0.00063826]
["bitfinex","ETHUSD",1680614875519,6.87314359,1876.9,1876.8,0.00063826]
["bitfinex","ETHUSD",1680614876017,3.49351141,1876.9,1876.8,0.00063826]
["bitfinex","ETHUSD",1680614876177,2.958,1876.9,1876.8,0.00063826]
["bitfinex","ETHUSD",1680614876378,3.08587,1876.9,1876.8,0.00063826]
["bitfinex","ETHUSD",1680614876729,2.958,1876.9,1876.8,0.00063826]
["bitfinex","ETHUSD",1680614876905,6.03260818,1876.9,1876.8,0.00063826]
["bitfinex","ETHUSD",1680614877104,6.03560818,1876.9,1876.8,0.00063826]
["bitfinex","ETHUSD",1680614877418,6.26560818,1876.9,1876.8,0.00063826]
["bitfinex","ETHUSD",1680614877621,2.961,1876.9,1876.8,0.00063826]
["bitfinex","ETHUSD",1680614877918,2.958,1876.9,1876.8,0.00063826]
["bitfinex","ETHUSD",1680614878621,0.26262344,1877.0,1876.8,0.00063826]
["bitfinex","ETHUSD",1680614878919,2.958,1876.9,1876.8,0.00063826]
["bitfinex","ETHUSD",1680614879099,5.85189218,1876.9,1876.8,0.00063826]
["bitfinex","ETHUSD",1680614879279,5.72702218,1876.9,1876.8,0.00063826]
["bitfinex","ETHUSD",1680614880088,6.45355774,1876.9,1876.8,0.00063826]
["bitfinex","ETHUSD",1680614880484,6.32568774,1876.9,1876.8,0.00063826]
["bitfinex","ETHUSD",1680614880689,2.961,1876.9,1876.8,0.00063826]
["bitfinex","ETHUSD",1680614880925,2.958,1876.9,1876.8,0.00063826]
["bitfinex","ETHUSD",1680614881127,2.958,1876.9,1876.8,0.02259438]
["bitfinex","ETHUSD",1680614883079,2.958,1876.9,1876.8,0.02859438]
["bitfinex","ETHUSD",1680614884117,3.08587,1876.9,1876.8,0.00663826]
["bitfinex","ETHUSD",1680614884512,5.72402218,1876.9,1876.8,0.00663826]
["bitfinex","ETHUSD",1680614884724,5.72702218,1876.9,1876.8,0.00663826]
["bitfinex","ETHUSD",1680614884919,2.961,1876.9,1876.8,0.00663826]
["bitfinex","ETHUSD",1680614885234,2.958,1876.9,1876.8,0.00663826]
["bitfinex","ETHUSD",1680614885821,3.08976344,1877.0,1876.8,0.00663826]
["bitfinex","ETHUSD",1680614886031,2.958,1876.9,1876.8,0.00063826]
["bitfinex","ETHUSD",1680614886330,2.958,1876.9,1876.8,0.00663826]
["bitfinex","ETHUSD",1680614887942,2.958,1877.0,1876.8,0.00663826]
["bitfinex","ETHUSD",1680614888137,3.34158,1877.0,1876.8,0.00663826]
["bitfinex","ETHUSD",1680614888348,3.08223829,1877.0,1876.8,0.00063826]
["bitfinex","ETHUSD",1680614888641,2.95437829,1877.0,1876.8,0.00063826]
["bitfinex","ETHUSD",1680614896563,3.08223829,1877.0,1876.8,0.00063826]
["bitfinex","ETHUSD",1680614896725,2.95437829,1877.0,1876.8,0.00063826]
["bitfinex","ETHUSD",1680614897260,6.22395544,1877.0,1876.8,0.00063826]
["bitfinex","ETHUSD",1680614897462,13.21367544,1877.0,1876.8,0.00063826]
["bitfinex","ETHUSD",1680614897620,5.95040047,1876.9,1876.8,0.00063826]
["bitfinex","ETHUSD",1680614897817,6.33701047,1876.9,1876.8,0.00063826]
["bitfinex","ETHUSD",1680614898469,11.93701047,1876.9,1876.8,0.00063826]
["bitfinex","ETHUSD",1680614898634,7.85847101,1876.9,1876.8,0.00063826]
["bitfinex","ETHUSD",1680614898839,5.95340047,1876.9,1876.8,0.00063826]
["bitfinex","ETHUSD",1680614899077,6.08127047,1876.9,1876.8,0.00063826]
["bitfinex","ETHUSD",1680614899981,6.33701047,1876.9,1876.8,0.00063826]
["bitfinex","ETHUSD",1680614902172,7.98149047,1876.9,1876.8,0.00063826]
["bitfinex","ETHUSD",1680614902443,12.68640047,1876.9,1876.8,0.00063826]
["bitfinex","ETHUSD",1680614902677,8.95331001,1876.9,1876.8,0.00063826]
["bitfinex","ETHUSD",1680614902837,7.08640047,1876.9,1876.8,0.00063826]
["bitfinex","ETHUSD",1680614903034,7.21427047,1876.9,1876.8,0.00063826]
["bitfinex","ETHUSD",1680614903855,13.07001047,1876.9,1876.8,0.00063826]
["bitfinex","ETHUSD",1680614906251,7.47001047,1876.9,1876.8,0.00063826]
["bitfinex","ETHUSD",1680614906453,13.07001047,1876.9,1876.8,0.00063826]
["bitfinex","ETHUSD",1680614906657,14.46642801,1876.9,1876.8,0.00063826]
["bitfinex","ETHUSD",1680614906857,8.55437829,1876.5,1876.4,0.82679662]
["bitfinex","ETHUSD",1680614907157,8.55437829,1876.5,1876.4,0.002]
["bitfinex","ETHUSD",1680614907158,14.2121083,1876.5,1876.4,0.002]
["bitfinex","ETHUSD",1680614907341,14.4351083,1876.5,1876.3,0.1]
["bitfinex","ETHUSD",1680614907537,14.53257096,1876.4,1876.3,0.1]
["bitfinex","ETHUSD",1680614907743,14.53557096,1876.4,1876.3,0.1]
["bitfinex","ETHUSD",1680614908277,16.56377052,1876.4,1876.3,0.1]
["bitfinex","ETHUSD",1680614908647,8.55437829,1876.1,1876.0,0.65126505]
["bitfinex","ETHUSD",1680614908848,14.4382883,1876.1,1876.0,0.1]
["bitfinex","ETHUSD",1680614911198,2.95437829,1875.8,1875.7,0.55126505]
["bitfinex","ETHUSD",1680614911374,6.8953933,1875.8,1875.7,0.55126505]
["bitfinex","ETHUSD",1680614911585,7.0263333,1875.8,1875.7,0.55126505]
["bitfinex","ETHUSD",1680614911898,6.6683933,1875.8,1875.7,0.55126505]
["bitfinex","ETHUSD",1680614912388,2.95737829,1875.8,1875.7,0.55126505]
["bitfinex","ETHUSD",1680614912589,2.95437829,1875.8,1875.7,0.55126505]
["bitfinex","ETHUSD",1680614913109,0.003,1875.9,1875.7,2.89551505]
["bitfinex","ETHUSD",1680614913250,0.01,1876.2,1875.7,2.77075]
["bitfinex","ETHUSD",1680614913456,0.54460025,1876.3,1875.9,0.5497525]
["bitfinex","ETHUSD",1680614913790,0.54460025,1876.3,1875.8,2.13]
["bitfinex","ETHUSD",1680614913791,0.12789,1876.5,1876.0,3.6767525]
["bitfinex","ETHUSD",1680614913996,3.208,1876.4,1876.0,0.5497525]
["bitfinex","ETHUSD",1680614914867,3.3359,1876.4,1876.0,0.5497525]
["bitfinex","ETHUSD",1680614915670,3.208,1876.4,1876.1,0.2132]
["bitfinex","ETHUSD",1680614915883,2.76602218,1876.4,1876.0,0.7629525]
["bitfinex","ETHUSD",1680614916092,3.208,1876.3,1876.0,0.7629525]
["bitfinex","ETHUSD",1680614916288,3.208,1876.3,1876.0,0.7689525]
["bitfinex","ETHUSD",1680614916480,3.208,1876.3,1876.0,0.7689625]
["bitfinex","ETHUSD",1680614916659,3.208,1876.3,1876.0,0.7629625]
["bitfinex","ETHUSD",1680614916856,3.208,1876.3,1876.0,0.5497525]
["bitfinex","ETHUSD",1680614917109,3.3389,1876.5,1876.0,0.5497525]
["bitfinex","ETHUSD",1680614917402,3.59169,1876.5,1875.9,0.5557525]
["bitfinex","ETHUSD",1680614918568,6.35771218,1876.5,1875.9,0.5557525]
["bitfinex","ETHUSD",1680614918775,6.36071218,1876.5,1875.9,0.5557525]
["bitfinex","ETHUSD",1680614919303,0.12791,1876.2,1875.9,0.006]
["bitfinex","ETHUSD",1680614919643,3.59174,1876.3,1875.9,0.006]
["bitfinex","ETHUSD",1680614919898,3.33591,1876.3,1875.9,0.5557525]
["bitfinex","ETHUSD",1680614920064,3.208,1876.3,1875.9,0.5557525]
["bitfinex","ETHUSD",1680614920449,3.94640322,1876.3,1875.9,0.5557525]
["bitfinex","ETHUSD",1680614920655,3.81849322,1876.3,1876.0,0.21321]
["bitfinex","ETHUSD",1680614920856,3.81849322,1876.3,1875.9,0.42646]
["bitfinex","ETHUSD",1680614921158,0.003,1876.4,1876.0,3.3193925]
["bitfinex","ETHUSD",1680614921378,3.208,1876.5,1876.0,3.3193925]
["bitfinex","ETHUSD",1680614921700,3.208,1876.5,1876.1,2.13]
["bitfinex","ETHUSD",1680614922003,6.10191218,1876.5,1876.0,2.6857525]
["bitfinex","ETHUSD",1680614922205,6.10491218,1876.5,1876.0,0.5557525]
["bitfinex","ETHUSD",1680614922500,6.7479814,1876.5,1876.0,0.54737677]
["bitfinex","ETHUSD",1680614922856,6.6200914,1876.5,1876.0,3.31701677]
["bitfinex","ETHUSD",1680614923052,6.6200914,1876.5,1876.0,2.89058677]
["bitfinex","ETHUSD",1680614923442,6.6200914,1876.5,1876.0,3.31701677]
["bitfinex","ETHUSD",1680614923897,6.6200914,1876.5,1876.0,2.89058677]
["bitfinex","ETHUSD",1680614924101,6.7479814,1876.5,1876.0,2.67737677]
["bitfinex","ETHUSD",1680614924256,6.7479914,1876.5,1875.9,3.129]
["bitfinex","ETHUSD",1680614924459,6.7479914,1876.5,1875.9,2.13]
["bitfinex","ETHUSD",1680614924669,6.7479914,1876.5,1875.9,2.95426411]
["bitfinex","ETHUSD",1680614924886,2.76602218,1876.4,1875.9,2.95426411]
["bitfinex","ETHUSD",1680614925095,3.33591,1876.3,1875.9,2.95426411]
["bitfinex","ETHUSD",1680614925296,3.34291,1876.3,1875.9,0.82426411]
["bitfinex","ETHUSD",1680614925605,3.34291,1876.3,1875.8,14.45200411]
["bitfinex","ETHUSD",1680614925787,3.84696918,1876.3,1875.8,15.33596213]
["bitfinex","ETHUSD",1680614925989,3.98187918,1876.3,1875.8,11.2825]
["bitfinex","ETHUSD",1680614926305,4.23769918,1876.3,1875.8,11.2825]
["bitfinex","ETHUSD",1680614926454,3.208,1876.1,1875.8,11.2825]
["bitfinex","ETHUSD",1680614926655,3.33592,1876.1,1875.8,11.2825]
["bitfinex","ETHUSD",1680614926857,3.34292,1876.1,1875.8,11.2825]
["bitfinex","ETHUSD",1680614927059,3.59876,1876.1,1875.8,11.2825]
["bitfinex","ETHUSD",1680614927258,6.36478218,1876.1,1875.7,0.002]
["bitfinex","ETHUSD",1680614927572,3.208,1875.9,1875.6,6.27636411]
["bitfinex","ETHUSD",1680614927891,3.5775806,1875.9,1875.6,0.92426411]
["bitfinex","ETHUSD",1680614928096,2.76602218,1875.8,1875.6,0.92426411]
["bitfinex","ETHUSD",1680614928406,3.208,1875.7,1875.6,0.1]
["bitfinex","ETHUSD",1680614928955,3.33595,1875.7,1875.6,0.1]
["bitfinex","ETHUSD",1680614929161,6.8152194,1875.7,1875.6,0.1]
["bitfinex","ETHUSD",1680614929361,6.5952194,1875.7,1875.6,0.1]
["bitfinex","ETHUSD",1680614929865,3.82919722,1875.7,1875.6,0.1]
["bitfinex","ETHUSD",1680614930061,3.208,1875.7,1875.6,0.1]
["bitfinex","ETHUSD",1680614930373,5.97402218,1875.7,1875.6,0.1]
["bitfinex","ETHUSD",1680614930579,5.98402218,1875.7,1875.6,0.1]
["bitfinex","ETHUSD",1680614930791,3.218,1875.7,1875.6,0.1]
["bitfinex","ETHUSD",1680614931004,0.12795,1875.7,1875.6,0.1]
["bitfinex","ETHUSD",1680614931208,3.542595,1875.7,1875.6,0.1]
["bitfinex","ETHUSD",1680614931928,3.549595,1875.7,1875.6,0.1]
["bitfinex","ETHUSD",1680614932095,3.677545,1875.7,1875.6,0.1]
["bitfinex","ETHUSD",1680614933190,3.933445,1875.7,1875.6,0.1]
["bitfinex","ETHUSD",1680614933882,3.549595,1875.7,1875.6,0.1]
["bitfinex","ETHUSD",1680614935486,6.31561718,1875.7,1875.6,0.1]
["bitfinex","ETHUSD",1680614935691,3.552595,1875.7,1875.6,0.1]
["bitfinex","ETHUSD",1680614936026,3.215,1875.7,1875.6,0.1]
["bitfinex","ETHUSD",1680614936191,3.33595,1875.7,1875.6,0.1]
["bitfinex","ETHUSD",1680614936395,4.11065,1875.7,1875.6,0.1]
["bitfinex","ETHUSD",1680614937200,6.87667218,1875.7,1875.6,0.1]
["bitfinex","ETHUSD",1680614937530,6.34197218,1875.7,1875.6,0.1]
["bitfinex","ETHUSD",1680614937687,7.03109607,1875.7,1875.6,0.1]
["bitfinex","ETHUSD",1680614938123,3.90712389,1875.7,1875.6,0.1]
["bitfinex","ETHUSD",1680614938383,3.215,1875.7,1875.6,0.1]
["bitfinex","ETHUSD",1680614938607,3.208,1875.7,1875.6,0.1]
["bitfinex","ETHUSD",1680614941125,3.33595,1875.7,1875.6,0.1]
["bitfinex","ETHUSD",1680614941332,3.208,1875.7,1875.6,0.1]
["bitfinex","ETHUSD",1680614941533,3.215,1875.7,1875.6,0.1]
["bitfinex","ETHUSD",1680614942030,3.208,1875.7,1875.6,0.1]
["bitfinex","ETHUSD",1680614942328,3.215,1875.7,1875.6,0.1]
["bitfinex","ETHUSD",1680614942737,3.34295,1875.7,1875.6,0.1]
["bitfinex","ETHUSD",1680614942893,3.215,1875.7,1875.6,0.1]
["bitfinex","ETHUSD",1680614943905,0.01,1875.8,1875.7,0.0022338]
["bitfinex","ETHUSD",1680614944192,3.208,1876.0,1875.7,3.32187994]
["bitfinex","ETHUSD",1680614944412,0.007,1876.1,1875.7,3.32187994]
["bitfinex","ETHUSD",1680614944628,0.54180413,1876.3,1875.9,0.21322]
["bitfinex","ETHUSD",1680614944804,0.007,1876.3,1875.9,0.21322]
["bitfinex","ETHUSD",1680614945008,0.007,1876.4,1875.9,0.21322]
["bitfinex","ETHUSD",1680614945187,3.208,1876.3,1875.9,0.21322]
["bitfinex","ETHUSD",1680614945392,3.215,1876.3,1875.9,0.21323]
["bitfinex","ETHUSD",1680614945937,3.215,1876.3,1875.8,12.71572614]
["bitfinex","ETHUSD",1680614946233,3.215,1876.3,1875.8,13.53999025]
["bitfinex","ETHUSD",1680614946439,3.86088931,1876.3,1875.8,13.53999025]
["bitfinex","ETHUSD",1680614946594,3.215,1876.3,1875.8,13.96647025]
["bitfinex","ETHUSD",1680614946792,3.208,1876.2,1875.9,0.76311614]
["bitfinex","ETHUSD",1680614947531,3.215,1876.2,1875.9,0.76311614]
["bitfinex","ETHUSD",1680614947889,0.007,1876.2,1875.9,0.76311614]
["bitfinex","ETHUSD",1680614948091,0.007,1876.3,1875.9,0.76311614]
["bitfinex","ETHUSD",1680614948717,0.007,1876.4,1876.1,0.2132]
["bitfinex","ETHUSD",1680614948921,3.34180883,1876.5,1876.1,0.2132]
["bitfinex","ETHUSD",1680614949526,3.34180883,1876.5,1876.1,0.76309614]
["bitfinex","ETHUSD",1680614950707,0.13380883,1876.5,1876.1,1.18950614]
["bitfinex","ETHUSD",1680614951227,0.13380883,1876.5,1876.1,0.76309614]
["bitfinex","ETHUSD",1680614951429,0.13380883,1876.5,1876.1,0.54989614]
["bitfinex","ETHUSD",1680614952425,0.13380883,1876.5,1876.2,0.54989614]
["bitfinex","ETHUSD",1680614953143,0.13380883,1876.5,1876.3,0.54989614]
["bitfinex","ETHUSD",1680614953568,0.13380883,1876.5,1876.3,0.76307614]
["bitfinex","ETHUSD",1680614953863,0.003,1876.7,1876.3,2.31244614]
["bitfinex","ETHUSD",1680614954023,3.208,1876.8,1876.4,0.54989614]
["bitfinex","ETHUSD",1680614954230,0.00900139,1877.0,1876.4,0.76305614]
["bitfinex","ETHUSD",1680614954423,0.12786,1877.0,1876.4,0.76305614]
["bitfinex","ETHUSD",1680614954741,0.12786,1877.1,1876.5,0.21316]
["bitfinex","ETHUSD",1680614954965,3.208,1876.8,1876.4,0.54989614]
["bitfinex","ETHUSD",1680614955536,2.76602218,1876.7,1876.4,0.55189614]
["bitfinex","ETHUSD",1680614955793,4.61660222,1876.6,1876.3,0.004]
["bitfinex","ETHUSD",1680614955999,4.61660222,1876.6,1876.1,0.55589614]
["bitfinex","ETHUSD",1680614956000,0.12789,1876.5,1876.1,0.55589614]
["bitfinex","ETHUSD",1680614956137,3.208,1876.4,1876.1,0.55189614]
["bitfinex","ETHUSD",1680614956335,3.208,1876.4,1876.1,0.76509614]
["bitfinex","ETHUSD",1680614956539,3.208,1876.2,1876.1,0.006]
["bitfinex","ETHUSD",1680614956735,3.208,1876.2,1875.9,0.55589614]
["bitfinex","ETHUSD",1680614956992,3.33591,1876.2,1875.9,0.55589614]
["bitfinex","ETHUSD",1680614957489,4.34,1876.0,1875.9,0.006]
["bitfinex","ETHUSD",1680614957651,7.92381218,1876.0,1875.7,0.0082338]
["bitfinex","ETHUSD",1680614957991,8.43853218,1876.0,1875.7,0.55212994]
["bitfinex","ETHUSD",1680614958287,5.23561,1875.8,1875.7,0.0022338]
["bitfinex","ETHUSD",1680614958588,9.19185,1875.7,1875.6,0.1]
["bitfinex","ETHUSD",1680614958884,13.32287218,1875.7,1875.6,0.1]
["bitfinex","ETHUSD",1680614959085,15.1091335,1875.7,1875.6,0.1]
["bitfinex","ETHUSD",1680614959910,9.1252835,1875.7,1875.6,0.1]
["bitfinex","ETHUSD",1680614960039,7.9932835,1875.7,1875.6,0.1]
["bitfinex","ETHUSD",1680614960235,3.211,1875.7,1875.6,0.1]
["bitfinex","ETHUSD",1680614960454,3.208,1875.7,1875.6,0.1]
["bitfinex","ETHUSD",1680614961237,3.208,1875.7,1875.6,0.31326]
["bitfinex","ETHUSD",1680614961467,3.208,1875.7,1875.6,0.73979]
["bitfinex","ETHUSD",1680614961673,3.208,1875.7,1875.6,0.31326]
["bitfinex","ETHUSD",1680614961853,3.208,1875.7,1875.6,0.1]
["bitfinex","ETHUSD",1680614962278,3.208,1875.7,1875.6,0.31326]
["bitfinex","ETHUSD",1680614962487,3.208,1875.7,1875.6,0.1]
["bitfinex","ETHUSD",1680614963083,4.10365,1875.7,1875.6,0.1]
["bitfinex","ETHUSD",1680614963293,7.28033718,1875.7,1875.6,0.1]
["bitfinex","ETHUSD",1680614963444,7.51333718,1875.7,1875.6,0.1]
["bitfinex","ETHUSD",1680614963650,7.00153718,1875.7,1875.6,0.1]
["bitfinex","ETHUSD",1680614963859,7.53827835,1875.7,1875.6,0.1]
["bitfinex","ETHUSD",1680614964062,7.15442835,1875.7,1875.6,0.1]
["bitfinex","ETHUSD",1680614964246,4.15840617,1875.7,1875.6,0.1]
["bitfinex","ETHUSD",1680614964445,7.15142835,1875.7,1875.6,0.1]
["bitfinex","ETHUSD",1680614964693,7.15442835,1875.7,1875.6,0.1]
["bitfinex","ETHUSD",1680614965546,3.621665,1875.7,1875.6,0.1]
["bitfinex","ETHUSD",1680614965786,3.618665,1875.7,1875.6,0.1]
["bitfinex","ETHUSD",1680614967573,6.76853718,1875.7,1875.6,0.1]
["bitfinex","ETHUSD",1680614967903,6.74563718,1875.7,1875.6,0.1]
["bitfinex","ETHUSD",1680614968252,6.61768718,1875.7,1875.6,0.1]
["bitfinex","ETHUSD",1680614968692,3.621665,1875.7,1875.6,0.1]
["bitfinex","ETHUSD",1680614968993,5.14082878,1875.7,1875.6,0.1]
["bitfinex","ETHUSD",1680614969195,5.14382878,1875.7,1875.6,0.1]
["bitfinex","ETHUSD",1680614969883,5.14382878,1875.7,1875.6,0.09724679]
["bitfinex","ETHUSD",1680614970502,4.73316378,1875.7,1875.6,0.31050679]
["bitfinex","ETHUSD",1680614970815,1.52216378,1875.7,1875.6,4.50005897]
["bitfinex","ETHUSD",1680614971019,1.52216378,1875.7,1875.6,13.24325135]
["bitfinex","ETHUSD",1680614971297,0.003,1876.2,1875.8,0.997]
["bitfinex","ETHUSD",1680614971512,1.52216378,1876.2,1876.0,0.5500893]
["bitfinex","ETHUSD",1680614971657,1.52216378,1876.2,1875.8,0.5580893]
["bitfinex","ETHUSD",1680614971996,3.36021638,1876.1,1875.8,0.5500893]
["bitfinex","ETHUSD",1680614972198,3.36021638,1876.1,1875.8,0.5560893]
["bitfinex","ETHUSD",1680614972401,3.36021638,1876.1,1875.7,1.38122325]
["bitfinex","ETHUSD",1680614972647,3.208,1875.9,1875.6,1.47847004]
["bitfinex","ETHUSD",1680614972957,3.208,1875.9,1875.6,0.65333609]
["bitfinex","ETHUSD",1680614972958,5.97402218,1875.9,1875.6,0.65333609]
["bitfinex","ETHUSD",1680614973099,5.97702218,1875.9,1875.6,0.64733609]
["bitfinex","ETHUSD",1680614973300,3.208,1875.7,1875.6,0.09724679]
["bitfinex","ETHUSD",1680614973729,0.60070222,1875.8,1875.6,0.09724679]
["bitfinex","ETHUSD",1680614973730,0.003,1875.8,1875.6,0.09724679]
["bitfinex","ETHUSD",1680614973931,3.22995966,1876.0,1875.6,0.86059609]
["bitfinex","ETHUSD",1680614974127,3.69437026,1876.0,1875.6,0.64733609]
["bitfinex","ETHUSD",1680614974607,3.69437026,1876.0,1875.6,0.86058609]
["bitfinex","ETHUSD",1680614974924,3.69437026,1876.0,1875.6,0.64733609]
["bitfinex","ETHUSD",1680614975601,3.69437026,1876.0,1875.6,0.86058609]
["bitfinex","ETHUSD",1680614975805,3.70037165,1876.0,1875.6,0.76059609]
["bitfinex","ETHUSD",1680614976023,3.70037165,1876.0,1875.6,1.18712609]
["bitfinex","ETHUSD",1680614976513,3.70037165,1876.0,1875.6,0.76059609]
["bitfinex","ETHUSD",1680614976715,3.70037165,1876.0,1875.6,0.54733609]
["bitfinex","ETHUSD",1680614977132,3.67841199,1876.0,1875.6,0.76059609]
["bitfinex","ETHUSD",1680614977341,3.21400139,1876.0,1875.6,1.03839395]
["bitfinex","ETHUSD",1680614977547,3.21400139,1876.0,1875.6,0.63979]
["bitfinex","ETHUSD",1680614977845,3.21400139,1876.0,1875.5,1.46493395]
["bitfinex","ETHUSD",1680614978006,3.21400139,1876.0,1875.6,0.21326]
["bitfinex","ETHUSD",1680614978198,3.21400139,1876.0,1875.6,0.63979]
["bitfinex","ETHUSD",1680614979248,3.21400139,1876.0,1875.6,0.21326]
["bitfinex","ETHUSD",1680614979446,3.21400139,1876.0,1875.6,1.03839395]
["bitfinex","ETHUSD",1680614980166,3.21400139,1876.0,1875.5,3.17239395]
["bitfinex","ETHUSD",1680614980336,3.208,1876.0,1875.5,0.82513395]
["bitfinex","ETHUSD",1680614980505,3.208,1876.0,1875.4,0.82513395]
["bitfinex","ETHUSD",1680614980506,3.208,1875.8,1875.4,0.82513395]
["bitfinex","ETHUSD",1680614980719,4.36395966,1875.8,1875.3,12.29863395]
["bitfinex","ETHUSD",1680614980919,3.208,1875.6,1875.3,12.29663395]
["bitfinex","ETHUSD",1680614981458,3.208,1875.6,1875.3,12.93651395]
["bitfinex","ETHUSD",1680614981809,3.208,1875.6,1875.3,12.93051395]
["bitfinex","ETHUSD",1680614982037,3.208,1875.6,1875.3,12.29063395]
["bitfinex","ETHUSD",1680614982509,3.33596,1875.6,1875.3,11.4655]
["bitfinex","ETHUSD",1680614983211,6.75005932,1875.6,1875.2,1.93331254]
["bitfinex","ETHUSD",1680614983406,6.75305932,1875.6,1875.2,0.82513395]
["bitfinex","ETHUSD",1680614983972,6.75906071,1875.6,1875.2,0.82513395]
["bitfinex","ETHUSD",1680614984154,3.208,1875.4,1875.2,0.82513395]
["bitfinex","ETHUSD",1680614985227,0.12797,1875.3,1875.2,0.82513395]
["bitfinex","ETHUSD",1680614985434,0.12797,1875.3,1875.1,0.92513395]
["bitfinex","ETHUSD",1680614985631,0.12797,1875.4,1875.1,0.92513395]
["bitfinex","ETHUSD",1680614985855,3.208,1875.5,1875.2,0.55108664]
["bitfinex","ETHUSD",1680614986062,3.77365285,1875.5,1875.2,0.55108664]
["bitfinex","ETHUSD",1680614986429,3.64569285,1875.5,1875.2,0.55108664]
["bitfinex","ETHUSD",1680614986629,3.77365285,1875.5,1875.2,0.55108664]
["bitfinex","ETHUSD",1680614986872,3.77965424,1875.5,1875.2,0.55108664]
["bitfinex","ETHUSD",1680614987358,0.00600139,1875.5,1875.2,0.55108664]
["bitfinex","ETHUSD",1680614987711,3.208,1875.6,1875.3,0.55108664]
["bitfinex","ETHUSD",1680614987877,3.21400139,1875.6,1875.3,0.55108664]
["bitfinex","ETHUSD",1680614988039,3.54819653,1875.6,1875.3,0.55108664]
["bitfinex","ETHUSD",1680614988239,3.54219514,1875.6,1875.3,0.55108664]
["bitfinex","ETHUSD",1680614990483,3.54219514,1875.6,1875.4,0.63985]
["bitfinex","ETHUSD",1680614990633,3.54219514,1875.6,1875.3,0.76436664]
["bitfinex","ETHUSD",1680614990634,3.208,1875.6,1875.3,0.76436664]
["bitfinex","ETHUSD",1680614991149,3.208,1875.6,1875.3,0.76437664]
["bitfinex","ETHUSD",1680614991499,3.208,1875.6,1875.3,0.55108664]
["bitfinex","ETHUSD",1680614992080,3.21700139,1875.7,1875.3,0.55108664]
["bitfinex","ETHUSD",1680614992235,0.24225014,1875.6,1875.3,0.55108664]
["bitfinex","ETHUSD",1680614992435,3.208,1875.5,1875.2,0.55108664]
["bitfinex","ETHUSD",1680614992678,0.12797,1875.4,1875.2,0.55108664]
["bitfinex","ETHUSD",1680614993082,3.55302501,1875.5,1875.2,0.55108664]
["bitfinex","ETHUSD",1680614994084,3.93691501,1875.5,1875.2,0.55108664]
["bitfinex","ETHUSD",1680614994242,3.55302501,1875.5,1875.2,0.55108664]
["bitfinex","ETHUSD",1680614994437,3.68098501,1875.5,1875.2,0.55108664]
["bitfinex","ETHUSD",1680614994641,3.55302501,1875.5,1875.2,0.55108664]
["bitfinex","ETHUSD",1680614994843,3.93691501,1875.5,1875.2,0.55108664]
["bitfinex","ETHUSD",1680614995300,3.208,1875.3,1875.1,0.1]
["bitfinex","ETHUSD",1680614995497,3.33598,1875.3,1875.1,0.1]
["bitfinex","ETHUSD",1680614995975,3.208,1875.3,1875.1,0.1]
["bitfinex","ETHUSD",1680614996391,3.60746129,1875.3,1875.1,0.1]
["bitfinex","ETHUSD",1680614996729,0.00900139,1875.4,1875.3,0.00211117]
["bitfinex","ETHUSD",1680614997022,3.21400139,1875.6,1875.3,0.55310546]
["bitfinex","ETHUSD",1680614997175,3.208,1875.6,1875.3,0.55310546]
["bitfinex","ETHUSD",1680614997580,3.21400139,1875.7,1875.3,0.76639546]
["bitfinex","ETHUSD",1680614997807,3.21400139,1875.7,1875.3,0.55310546]
["bitfinex","ETHUSD",1680614998123,3.208,1875.7,1875.3,1.59152941]
["bitfinex","ETHUSD",1680614998423,3.75853994,1875.8,1875.3,0.76639546]
["bitfinex","ETHUSD",1680614998620,3.75553994,1875.8,1875.3,1.59152941]
["bitfinex","ETHUSD",1680614998779,3.75553994,1875.8,1875.3,0.76639546]
["bitfinex","ETHUSD",1680614998978,3.75553994,1875.8,1875.5,0.21327]
["bitfinex","ETHUSD",1680614999194,3.75553994,1875.8,1875.4,0.55099429]
["bitfinex","ETHUSD",1680614999783,3.88347994,1875.8,1875.4,0.55099429]
["bitfinex","ETHUSD",1680614999983,2.76602218,1875.7,1875.4,0.55099429]
["bitfinex","ETHUSD",1680615000294,3.208,1875.6,1875.3,0.55310546]
["bitfinex","ETHUSD",1680615000499,0.12796,1875.6,1875.4,0.55099429]
["bitfinex","ETHUSD",1680615000826,3.46391,1875.7,1875.4,0.55099429]
["bitfinex","ETHUSD",1680615000999,0.12796,1875.6,1875.4,0.55099429]
["bitfinex","ETHUSD",1680615001196,3.208,1875.7,1875.4,1.37612824]
["bitfinex","ETHUSD",1680615001395,3.208,1875.7,1875.5,0.55099429]
["bitfinex","ETHUSD",1680615001612,3.7804996,1875.8,1875.5,0.55099429]
["bitfinex","ETHUSD",1680615001815,4.31458321,1875.8,1875.5,0.55099429]
["bitfinex","ETHUSD",1680615002114,0.5394923,1875.8,1875.5,0.55099429]
["bitfinex","ETHUSD",1680615002282,0.12794,1875.8,1875.5,0.55099429]
["bitfinex","ETHUSD",1680615002484,0.13543287,1875.9,1875.5,0.55099429]
["bitfinex","ETHUSD",1680615002693,0.13543287,1875.9,1875.5,1.58939824]
["bitfinex","ETHUSD",1680615002918,0.23963805,1875.9,1875.6,0.55099429]
["bitfinex","ETHUSD",1680615003151,0.11170805,1875.9,1875.6,0.55099429]
["bitfinex","ETHUSD",1680615003334,0.23963805,1875.9,1875.6,0.55099429]
["bitfinex","ETHUSD",1680615003508,0.49550805,1875.9,1875.6,0.55099429]
["bitfinex","ETHUSD",1680615003703,3.70350805,1875.9,1875.6,0.55099429]
["bitfinex","ETHUSD",1680615004135,3.44763805,1875.9,1875.6,0.55099429]
["bitfinex","ETHUSD",1680615004453,3.44764805,1875.9,1875.6,0.55099429]
["bitfinex","ETHUSD",1680615005154,3.70351805,1875.9,1875.6,0.55099429]
["bitfinex","ETHUSD",1680615005473,0.003,1876.0,1875.9,6.597]
["bitfinex","ETHUSD",1680615005605,0.1,1876.8,1876.1,6.597]
["bitfinex","ETHUSD",1680615005811,0.1,1876.8,1876.4,0.551854]
["bitfinex","ETHUSD",1680615006012,0.1,1876.8,1876.5,0.21316]
["bitfinex","ETHUSD",1680615006310,3.308,1876.8,1876.5,2.13]
["bitfinex","ETHUSD",1680615006545,3.31400139,1876.8,1876.4,2.34316]
["bitfinex","ETHUSD",1680615006759,3.308,1876.8,1876.5,0.21316]
["bitfinex","ETHUSD",1680615007047,3.308,1876.8,1876.5,2.34316]
["bitfinex","ETHUSD",1680615007260,3.308,1876.8,1876.5,2.77548]
["bitfinex","ETHUSD",1680615007261,0.1,1876.8,1876.5,2.77548]
["bitfinex","ETHUSD",1680615007422,0.1,1876.8,1876.7,0.63942]
["bitfinex","ETHUSD",1680615007626,0.1,1876.8,1876.7,3.40544218]
["bitfinex","ETHUSD",1680615007820,0.1,1876.8,1876.7,6.08729618]
["bitfinex","ETHUSD",1680615008060,0.1,1876.8,1876.7,5.53544218]
["bitfinex","ETHUSD",1680615008410,0.1,1876.8,1876.7,5.53744218]
["bitfinex","ETHUSD",1680615008616,0.1,1876.8,1876.7,2.34914]
["bitfinex","ETHUSD",1680615008923,0.1,1876.8,1876.7,2.77542]
["bitfinex","ETHUSD",1680615009336,0.1,1876.8,1876.7,2.136]
["bitfinex","ETHUSD",1680615009825,0.1,1876.8,1876.7,2.77542]
["bitfinex","ETHUSD",1680615010446,0.1,1876.8,1876.7,2.136]
["bitfinex","ETHUSD",1680615010761,0.1,1876.8,1876.7,2.77542]
["bitfinex","ETHUSD",1680615012490,0.1,1876.8,1876.7,2.34914]
["bitfinex","ETHUSD",1680615012648,0.1,1876.8,1876.7,0.006]
["bitfinex","ETHUSD",1680615012849,0.1,1876.8,1876.7,2.13]
["bitfinex","ETHUSD",1680615013091,0.1,1876.8,1876.7,0.21314]
["bitfinex","ETHUSD",1680615013392,0.1,1876.8,1876.7,2.13]
["bitfinex","ETHUSD",1680615013561,0.1,1876.8,1876.6,2.136]
["bitfinex","ETHUSD",1680615014164,0.1,1876.8,1876.5,0.008]
["bitfinex","ETHUSD",1680615014463,0.1,1876.8,1876.4,2.13]
["bitfinex","ETHUSD",1680615014464,0.12195966,1876.8,1876.4,0.006]
["bitfinex","ETHUSD",1680615014784,3.208,1876.7,1876.3,2.34917]
["bitfinex","ETHUSD",1680615015179,4.36195966,1876.7,1876.3,2.77555]
["bitfinex","ETHUSD",1680615015511,4.36195966,1876.7,1876.3,0.64555]
["bitfinex","ETHUSD",1680615015818,4.85736114,1876.7,1876.3,0.64555]
["bitfinex","ETHUSD",1680615016170,0.02195966,1876.7,1876.3,2.77555]
["bitfinex","ETHUSD",1680615016369,0.1,1876.8,1876.3,5.54157218]
["bitfinex","ETHUSD",1680615016617,0.1,1876.8,1876.4,2.13]
["bitfinex","ETHUSD",1680615016820,0.1,1876.8,1876.5,0.63948]
["bitfinex","ETHUSD",1680615016982,0.1,1876.8,1876.5,3.63948]
["bitfinex","ETHUSD",1680615017188,0.1,1876.8,1876.6,2.13]
["bitfinex","ETHUSD",1680615017499,0.1,1876.8,1876.6,0.006]
["bitfinex","ETHUSD",1680615017684,0.1,1876.8,1876.5,2.34915]
["bitfinex","ETHUSD",1680615017889,0.1,1876.8,1876.4,0.43234]
["bitfinex","ETHUSD",1680615018090,0.1,1876.8,1876.5,0.21316]
["bitfinex","ETHUSD",1680615018422,0.1,1876.8,1876.5,2.76948]
["bitfinex","ETHUSD",1680615018727,0.22788,1876.8,1876.4,2.136]
["bitfinex","ETHUSD",1680615018921,0.22788,1876.8,1876.4,2.13]
["bitfinex","ETHUSD",1680615019121,0.1,1876.8,1876.4,0.21317]
["bitfinex","ETHUSD",1680615019336,0.1,1876.8,1876.5,2.13]
["bitfinex","ETHUSD",1680615019829,0.1,1876.8,1876.6,2.13]
["bitfinex","ETHUSD",1680615019973,0.1,1876.8,1876.7,0.21314]
["bitfinex","ETHUSD",1680615020375,0.1,1876.8,1876.7,0.63942]
["bitfinex","ETHUSD",1680615020771,0.1,1876.8,1876.7,2.76942]
["bitfinex","ETHUSD",1680615021004,0.1,1876.8,1876.7,2.13]
["bitfinex","ETHUSD",1680615021321,0.1,1876.8,1876.6,2.136]
["bitfinex","ETHUSD",1680615021531,0.1,1876.8,1876.7,0.21314]
["bitfinex","ETHUSD",1680615021760,0.1,1876.8,1876.6,4.90202218]
["bitfinex","ETHUSD",1680615022046,0.1,1876.8,1876.7,4.89602218]
["bitfinex","ETHUSD",1680615022226,0.1,1877.0,1876.9,0.21311]
["bitfinex","ETHUSD",1680615022431,0.1,1877.0,1876.9,0.63934]
["bitfinex","ETHUSD",1680615022599,0.1,1877.0,1876.9,9.85782218]
["bitfinex","ETHUSD",1680615022799,0.1,1877.0,1876.9,14.25682218]
["bitfinex","ETHUSD",1680615023006,0.1,1877.0,1876.9,28.68416218]
["bitfinex","ETHUSD",1680615024049,0.1,1877.1,1876.9,28.68216218]
["bitfinex","ETHUSD",1680615024213,0.1,1877.1,1877.0,15.12875218]
["bitfinex","ETHUSD",1680615024543,0.1,1877.1,1877.0,17.25675218]
["bitfinex","ETHUSD",1680615024726,0.1,1877.1,1877.0,18.25375218]
["bitfinex","ETHUSD",1680615025294,0.1,1877.1,1877.0,23.0822281]
["bitfinex","ETHUSD",1680615025545,0.1,1877.2,1877.0,23.3122281]
["bitfinex","ETHUSD",1680615025709,0.1,1877.2,1877.1,7.871]
["bitfinex","ETHUSD",1680615025909,0.1,1877.2,1877.1,12.97811218]
["bitfinex","ETHUSD",1680615026127,0.1,1877.2,1877.1,10.80429218]
["bitfinex","ETHUSD",1680615026441,0.1,1877.2,1877.1,8.53329218]
["bitfinex","ETHUSD",1680615026741,0.1,1877.2,1877.1,2.76727]
["bitfinex","ETHUSD",1680615027711,0.1,1877.2,1877.1,2.76927]
["bitfinex","ETHUSD",1680615028096,0.1,1877.2,1877.1,5.53529218]
["bitfinex","ETHUSD",1680615028525,0.1,1877.2,1877.1,5.53329218]
["bitfinex","ETHUSD",1680615030119,0.1,1877.2,1877.1,2.76727]
["bitfinex","ETHUSD",1680615030318,0.1,1877.2,1877.1,2.13]
["bitfinex","ETHUSD",1680615030647,0.1,1877.2,1877.1,2.34309]
["bitfinex","ETHUSD",1680615030854,0.1,1877.2,1877.1,0.21309]
["bitfinex","ETHUSD",1680615031005,0.1,1877.2,1877.1,1.49164]
["bitfinex","ETHUSD",1680615031211,0.1,1877.2,1877.1,6.38766218]
["bitfinex","ETHUSD",1680615031440,0.1,1877.2,1877.1,14.25466218]
["bitfinex","ETHUSD",1680615031602,0.1,1877.2,1877.1,17.25466218]
["bitfinex","ETHUSD",1680615031807,0.1,1877.2,1877.1,21.51655218]
["bitfinex","ETHUSD",1680615032052,0.1,1877.5,1877.4,0.5]
["bitfinex","ETHUSD",1680615032355,0.1,1877.6,1877.5,6.597]
["bitfinex","ETHUSD",1680615032649,0.1,1877.6,1877.5,20.3196281]
["bitfinex","ETHUSD",1680615032898,0.1,1877.6,1877.5,22.71440772]
["bitfinex","ETHUSD",1680615033065,0.1,1878.0,1877.6,1.497]
["bitfinex","ETHUSD",1680615033206,0.1,1878.0,1877.6,18.97464218]
["bitfinex","ETHUSD",1680615033404,0.1,1878.0,1877.6,20.60264218]
["bitfinex","ETHUSD",1680615033853,0.1,1878.0,1877.6,20.37264218]
["bitfinex","ETHUSD",1680615034069,0.1,1878.0,1877.6,20.60264218]
["bitfinex","ETHUSD",1680615034228,0.1,1878.0,1877.9,7.86]
["bitfinex","ETHUSD",1680615034426,0.1,1878.0,1877.9,14.26502218]
["bitfinex","ETHUSD",1680615034751,0.1,1878.0,1877.9,16.39302218]
["bitfinex","ETHUSD",1680615034960,0.1,1878.0,1877.9,25.62472218]
["bitfinex","ETHUSD",1680615038020,0.1,1878.0,1877.9,24.98572218]
["bitfinex","ETHUSD",1680615038221,0.1,1878.0,1877.9,13.6197]
["bitfinex","ETHUSD",1680615038837,0.1,1878.0,1877.9,16.38572218]
["bitfinex","ETHUSD",1680615039057,0.1,1878.0,1877.9,13.6197]
["bitfinex","ETHUSD",1680615039267,0.10600139,1878.0,1877.8,2.13]
["bitfinex","ETHUSD",1680615039411,0.10600139,1878.0,1877.9,2.341]
["bitfinex","ETHUSD",1680615039412,0.1,1878.0,1877.9,2.341]
["bitfinex","ETHUSD",1680615039615,0.1,1878.0,1877.9,2.128]
["bitfinex","ETHUSD",1680615039808,0.1,1878.0,1877.8,2.128]
["bitfinex","ETHUSD",1680615040127,0.1,1878.0,1877.7,2.34102]
["bitfinex","ETHUSD",1680615040321,0.1278,1877.9,1877.7,2.128]
["bitfinex","ETHUSD",1680615040527,0.02195966,1877.8,1877.6,2.128]
["bitfinex","ETHUSD",1680615040759,0.02195966,1877.8,1877.5,2.128]
["bitfinex","ETHUSD",1680615040916,0.02195966,1877.8,1877.5,2.34104]
["bitfinex","ETHUSD",1680615041124,0.02195966,1877.8,1877.5,2.76713]
["bitfinex","ETHUSD",1680615041358,0.02195966,1877.8,1877.6,2.34103]
["bitfinex","ETHUSD",1680615041524,0.12781,1877.7,1877.6,2.128]
["bitfinex","ETHUSD",1680615041722,0.14976966,1877.8,1877.6,2.128]
["bitfinex","ETHUSD",1680615041958,0.14976966,1877.8,1877.5,2.128]
["bitfinex","ETHUSD",1680615041959,0.02195966,1877.8,1877.5,2.128]
["bitfinex","ETHUSD",1680615042112,0.02195966,1877.8,1877.6,0.21303]
["bitfinex","ETHUSD",1680615042654,0.02195966,1877.8,1877.6,2.34103]
["bitfinex","ETHUSD",1680615042857,0.02796105,1877.8,1877.6,2.34103]
["bitfinex","ETHUSD",1680615043026,0.02796105,1877.8,1877.6,2.128]
["bitfinex","ETHUSD",1680615043357,0.02796105,1877.8,1877.5,2.34104]
["bitfinex","ETHUSD",1680615043757,0.02195966,1877.8,1877.6,2.128]
["bitfinex","ETHUSD",1680615043963,0.00600139,1877.8,1877.6,2.34102]
["bitfinex","ETHUSD",1680615044124,0.00600139,1877.8,1877.6,2.128]
["bitfinex","ETHUSD",1680615044342,1.0,1877.6,1877.4,2.13]
["bitfinex","ETHUSD",1680615044542,0.1,1877.5,1877.3,0.002]
["bitfinex","ETHUSD",1680615044747,0.1,1877.5,1877.1,14.2226]
["bitfinex","ETHUSD",1680615044748,0.10600139,1877.5,1877.1,2.13]
["bitfinex","ETHUSD",1680615044944,2.262,1877.4,1877.0,2.13]
["bitfinex","ETHUSD",1680615045240,2.51698339,1877.4,1877.0,2.13]
["bitfinex","ETHUSD",1680615045455,2.51698339,1877.4,1877.0,2.3431]
["bitfinex","ETHUSD",1680615045622,3.208,1877.3,1876.9,2.13]
["bitfinex","ETHUSD",1680615045828,3.78649973,1877.3,1876.8,15.33171]
["bitfinex","ETHUSD",1680615046123,3.78649973,1877.3,1876.8,15.32971]
["bitfinex","ETHUSD",1680615046524,3.78649973,1877.3,1876.8,0.9]
["bitfinex","ETHUSD",1680615046525,6.60385,1877.2,1876.8,0.9]
["bitfinex","ETHUSD",1680615046771,0.660385,1877.1,1876.8,0.9]
["bitfinex","ETHUSD",1680615046976,2.271,1877.0,1876.8,0.9]
["bitfinex","ETHUSD",1680615047185,2.257,1876.9,1876.8,0.9]
["bitfinex","ETHUSD",1680615047330,2.39087139,1876.9,1876.8,0.9]
["bitfinex","ETHUSD",1680615047672,2.41283105,1876.9,1876.8,0.9]
["bitfinex","ETHUSD",1680615048373,3.10078616,1876.9,1876.8,0.9]
["bitfinex","ETHUSD",1680615048570,2.97291616,1876.9,1876.8,0.9]
["bitfinex","ETHUSD",1680615048786,3.10078616,1876.9,1876.8,0.9]
["bitfinex","ETHUSD",1680615048959,6.56452616,1876.9,1876.8,0.9]
["bitfinex","ETHUSD",1680615049294,6.56452616,1876.9,1876.4,0.008]
["bitfinex","ETHUSD",1680615049295,0.12789,1876.6,1876.4,0.008]
["bitfinex","ETHUSD",1680615049495,2.28995966,1876.5,1876.3,0.1]
["bitfinex","ETHUSD",1680615049675,2.271,1876.4,1876.3,0.1]
["bitfinex","ETHUSD",1680615049850,2.3989,1876.4,1876.3,0.1]
["bitfinex","ETHUSD",1680615050047,3.98766497,1876.4,1876.3,0.1]
["bitfinex","ETHUSD",1680615050298,9.83378715,1876.4,1876.3,0.1]
["bitfinex","ETHUSD",1680615050591,10.06678715,1876.4,1876.3,0.1]
["bitfinex","ETHUSD",1680615050745,0.003,1876.4,1876.3,0.09716795]
["bitfinex","ETHUSD",1680615050952,3.21200139,1876.6,1876.3,0.31034795]
["bitfinex","ETHUSD",1680615050953,3.208,1876.6,1876.3,0.31034795]
["bitfinex","ETHUSD",1680615051175,3.85540014,1876.6,1876.3,0.09716795]
["bitfinex","ETHUSD",1680615051492,4.39559871,1876.6,1876.3,0.09716795]
["bitfinex","ETHUSD",1680615051990,2.271,1876.5,1876.3,0.09716795]
["bitfinex","ETHUSD",1680615052198,4.39559871,1876.6,1876.3,0.09716795]
["bitfinex","ETHUSD",1680615052199,3.75119857,1876.6,1876.3,0.31034795]
["bitfinex","ETHUSD",1680615052345,3.74819857,1876.6,1876.3,0.31034795]
["bitfinex","ETHUSD",1680615052542,0.54019857,1876.6,1876.3,0.31034795]
["bitfinex","ETHUSD",1680615052745,3.22995966,1876.8,1876.3,4.35548013]
["bitfinex","ETHUSD",1680615052949,3.22995966,1876.8,1876.5,0.21316]
["bitfinex","ETHUSD",1680615053191,0.00900139,1876.9,1876.5,1.49213]
["bitfinex","ETHUSD",1680615053400,2.257,1877.0,1876.6,2.34314]
["bitfinex","ETHUSD",1680615053595,5.465,1877.0,1876.6,2.34314]
["bitfinex","ETHUSD",1680615053797,5.468,1877.0,1876.7,2.13]
["bitfinex","ETHUSD",1680615053960,5.468,1877.0,1876.6,2.13]
["bitfinex","ETHUSD",1680615054149,6.11540014,1877.0,1876.6,2.34314]
["bitfinex","ETHUSD",1680615054349,0.12787,1876.9,1876.6,2.13]
["bitfinex","ETHUSD",1680615054579,6.11540014,1877.0,1876.4,2.56433]
["bitfinex","ETHUSD",1680615054781,6.11540014,1877.0,1876.5,0.21315]
["bitfinex","ETHUSD",1680615054965,6.11540014,1877.0,1876.5,2.13]
["bitfinex","ETHUSD",1680615055167,6.24326014,1877.0,1876.6,2.13]
["bitfinex","ETHUSD",1680615055388,0.85432601,1876.9,1876.6,2.13]
["bitfinex","ETHUSD",1680615055552,0.62432601,1876.9,1876.5,2.13]
["bitfinex","ETHUSD",1680615055752,2.257,1877.0,1876.5,0.21315]
["bitfinex","ETHUSD",1680615056099,2.38486,1877.0,1876.5,2.13]
["bitfinex","ETHUSD",1680615056454,2.38486,1877.0,1876.4,2.13]
["bitfinex","ETHUSD",1680615056455,3.22995966,1876.9,1876.4,2.13]
["bitfinex","ETHUSD",1680615056695,3.35782966,1876.9,1876.4,2.13]
["bitfinex","ETHUSD",1680615057062,3.61356966,1876.9,1876.4,2.13]
["bitfinex","ETHUSD",1680615057493,0.12788,1876.8,1876.5,2.13]
["bitfinex","ETHUSD",1680615057875,0.12788,1876.8,1876.4,2.136]
["bitfinex","ETHUSD",1680615058068,0.12788,1876.8,1876.4,2.13]
["bitfinex","ETHUSD",1680615058584,4.208,1876.6,1876.5,2.13]
["bitfinex","ETHUSD",1680615058895,4.208,1876.6,1876.3,0.09716795]
["bitfinex","ETHUSD",1680615058896,3.3359,1876.4,1876.3,0.09716795]
["bitfinex","ETHUSD",1680615059060,5.90959,1876.4,1876.3,0.09716795]
["bitfinex","ETHUSD",1680615059250,6.04049,1876.4,1876.3,0.09716795]
["bitfinex","ETHUSD",1680615059650,6.29629,1876.4,1876.3,0.09716795]
["bitfinex","ETHUSD",1680615060106,9.29231218,1876.4,1876.3,0.09716795]
["bitfinex","ETHUSD",1680615060560,9.29831357,1876.4,1876.3,0.09716795]
["bitfinex","ETHUSD",1680615061206,14.89231218,1876.4,1876.3,6.795e-05]
["bitfinex","ETHUSD",1680615061991,14.63651218,1876.4,1876.3,6.795e-05]
["bitfinex","ETHUSD",1680615062191,9.59093402,1876.4,1876.3,6.795e-05]
["bitfinex","ETHUSD",1680615062405,9.84673402,1876.4,1876.3,6.795e-05]
["bitfinex","ETHUSD",1680615063753,3.208,1875.8,1875.5,0.21927]
["bitfinex","ETHUSD",1680615063968,5.476,1875.6,1875.5,0.006]
["bitfinex","ETHUSD",1680615064169,5.479,1875.6,1875.4,0.006]
["bitfinex","ETHUSD",1680615064401,5.479,1875.6,1875.4,0.21927]
["bitfinex","ETHUSD",1680615064604,0.003,1875.6,1875.4,0.21927]
["bitfinex","ETHUSD",1680615064900,0.003,1876.2,1875.5,11.04787618]
["bitfinex","ETHUSD",1680615065198,2.3879,1876.4,1875.7,0.21325]
["bitfinex","ETHUSD",1680615065353,2.26,1876.4,1875.7,0.21325]
["bitfinex","ETHUSD",1680615065555,3.208,1876.3,1875.8,2.13]
["bitfinex","ETHUSD",1680615065775,3.208,1876.3,1875.8,2.34923]
["bitfinex","ETHUSD",1680615065978,3.208,1876.3,1875.8,2.136]
["bitfinex","ETHUSD",1680615066173,3.59175,1876.2,1875.9,2.13]
["bitfinex","ETHUSD",1680615066499,3.59175,1876.2,1875.9,0.006]
["bitfinex","ETHUSD",1680615066655,3.33592,1876.2,1875.8,0.006]
["bitfinex","ETHUSD",1680615066872,3.208,1876.2,1875.8,0.006]
["bitfinex","ETHUSD",1680615067277,3.208,1876.2,1875.8,2.34923]
["bitfinex","ETHUSD",1680615067505,3.33592,1876.2,1875.8,2.136]
["bitfinex","ETHUSD",1680615067911,5.966384,1876.2,1875.8,0.006]
["bitfinex","ETHUSD",1680615068114,5.969384,1876.2,1875.8,0.006]
["bitfinex","ETHUSD",1680615068315,3.208,1875.9,1875.8,0.006]
["bitfinex","ETHUSD",1680615068480,3.33593,1875.9,1875.8,0.006]
["bitfinex","ETHUSD",1680615068823,3.208,1875.9,1875.7,0.006]
["bitfinex","ETHUSD",1680615068970,3.208,1875.9,1875.6,0.006]
["bitfinex","ETHUSD",1680615069170,3.208,1875.9,1875.6,0.21925]
["bitfinex","ETHUSD",1680615069376,3.768993,1875.9,1875.6,0.21926]
["bitfinex","ETHUSD",1680615069783,3.768993,1875.9,1875.6,0.006]
["bitfinex","ETHUSD",1680615069983,3.896933,1875.9,1875.6,0.006]
["bitfinex","ETHUSD",1680615070197,3.768993,1875.9,1875.6,0.006]
["bitfinex","ETHUSD",1680615070715,3.896923,1875.9,1875.6,0.006]
["bitfinex","ETHUSD",1680615071117,3.208,1875.9,1875.6,0.006]
["bitfinex","ETHUSD",1680615071325,3.33893,1876.0,1875.6,0.006]
["bitfinex","ETHUSD",1680615071535,3.59179,1876.0,1875.6,0.006]
["bitfinex","ETHUSD",1680615072023,3.208,1876.0,1875.6,0.006]
["bitfinex","ETHUSD",1680615072195,3.36088966,1876.1,1875.6,0.006]
["bitfinex","ETHUSD",1680615072396,3.35788966,1876.1,1875.6,0.006]
["bitfinex","ETHUSD",1680615072984,3.22995966,1876.1,1875.6,0.21926]
["bitfinex","ETHUSD",1680615073311,4.64831764,1876.1,1875.6,0.006]
["bitfinex","ETHUSD",1680615073488,5.03314501,1876.1,1875.6,0.006]
["bitfinex","ETHUSD",1680615073687,7.30714501,1876.1,1875.6,0.006]
["bitfinex","ETHUSD",1680615073999,0.23,1876.0,1875.6,0.006]
["bitfinex","ETHUSD",1680615074188,3.208,1875.9,1875.6,0.006]
["bitfinex","ETHUSD",1680615074391,3.33593,1875.9,1875.6,0.006]
["bitfinex","ETHUSD",1680615074595,3.208,1875.9,1875.6,0.006]
["bitfinex","ETHUSD",1680615075243,3.441,1876.0,1875.6,0.006]
["bitfinex","ETHUSD",1680615075395,3.438,1876.0,1875.6,0.006]
["bitfinex","ETHUSD",1680615075735,4.1149625,1876.0,1875.6,0.006]
["bitfinex","ETHUSD",1680615076043,0.12793,1875.9,1875.6,0.006]
["bitfinex","ETHUSD",1680615076332,0.65382798,1876.1,1875.6,0.006]
["bitfinex","ETHUSD",1680615076507,0.65082798,1876.1,1875.6,0.006]
["bitfinex","ETHUSD",1680615076700,0.25586,1876.0,1875.6,2.136]
["bitfinex","ETHUSD",1680615077047,0.89551,1876.0,1875.6,0.006]
["bitfinex","ETHUSD",1680615077221,3.208,1875.8,1875.6,0.006]
["bitfinex","ETHUSD",1680615077428,3.208,1875.8,1875.4,0.428283]
["bitfinex","ETHUSD",1680615077429,4.65028436,1875.7,1875.5,0.004]
["bitfinex","ETHUSD",1680615077731,3.208,1875.5,1875.4,0.426283]
["bitfinex","ETHUSD",1680615078543,0.00900139,1875.6,1875.4,0.426283]
["bitfinex","ETHUSD",1680615078702,3.208,1875.6,1875.4,0.426283]
["bitfinex","ETHUSD",1680615079447,3.208,1875.6,1875.5,0.63982]
["bitfinex","ETHUSD",1680615079618,0.00900139,1875.7,1875.5,0.63982]
["bitfinex","ETHUSD",1680615079927,0.00600139,1875.9,1875.5,0.21327]
["bitfinex","ETHUSD",1680615080088,0.54453532,1876.0,1875.5,0.21327]
["bitfinex","ETHUSD",1680615080287,0.00600139,1876.1,1875.5,0.21327]
["bitfinex","ETHUSD",1680615080487,0.15588105,1876.1,1875.5,0.21327]
["bitfinex","ETHUSD",1680615080692,3.23596105,1876.1,1875.5,0.63982]
["bitfinex","ETHUSD",1680615080902,3.23596105,1876.1,1875.5,11.96962]
["bitfinex","ETHUSD",1680615081721,3.36388105,1876.1,1875.5,11.54307]
["bitfinex","ETHUSD",1680615081933,3.23596105,1876.1,1875.5,11.54307]
["bitfinex","ETHUSD",1680615082114,3.23596105,1876.1,1875.5,11.3298]
["bitfinex","ETHUSD",1680615082115,3.5918,1876.0,1875.5,11.3298]
["bitfinex","ETHUSD",1680615082314,3.21400139,1876.0,1875.5,11.3298]
["bitfinex","ETHUSD",1680615082514,3.21400139,1876.0,1875.5,11.54306]
["bitfinex","ETHUSD",1680615083953,3.21400139,1876.0,1875.5,11.96961]
["bitfinex","ETHUSD",1680615084173,0.00900139,1876.1,1875.6,5.76602218]
["bitfinex","ETHUSD",1680615084310,3.208,1876.3,1875.7,1.49272]
["bitfinex","ETHUSD",1680615084508,3.208,1876.3,1875.7,6.94059618]
["bitfinex","ETHUSD",1680615084723,3.21400139,1876.3,1875.8,2.13]
["bitfinex","ETHUSD",1680615085049,3.208,1876.3,1875.9,1.49257]
["bitfinex","ETHUSD",1680615085217,0.12791,1876.2,1875.8,7.89802218]
["bitfinex","ETHUSD",1680615085417,0.12791,1876.3,1875.9,2.13]
["bitfinex","ETHUSD",1680615085651,3.46981139,1876.4,1875.8,8.11326218]
["bitfinex","ETHUSD",1680615085835,3.33591,1876.4,1875.9,2.13]
["bitfinex","ETHUSD",1680615086038,3.21400139,1876.4,1875.9,2.13]
["bitfinex","ETHUSD",1680615086247,3.21400139,1876.4,1875.9,2.34323]
["bitfinex","ETHUSD",1680615086554,3.21400139,1876.4,1876.0,0.21321]
["bitfinex","ETHUSD",1680615086854,3.208,1876.2,1875.8,5.689854]
["bitfinex","ETHUSD",1680615087050,3.5288,1876.1,1875.8,0.21923]
["bitfinex","ETHUSD",1680615087353,3.208,1876.1,1875.8,0.21323]
["bitfinex","ETHUSD",1680615087521,3.208,1876.1,1875.8,2.044524]
["bitfinex","ETHUSD",1680615087721,0.003,1876.2,1875.8,1.49267]
["bitfinex","ETHUSD",1680615087952,0.00600139,1876.4,1875.8,4.174524]
["bitfinex","ETHUSD",1680615088120,3.21400139,1876.5,1875.8,2.044524]
["bitfinex","ETHUSD",1680615088636,3.81643793,1876.5,1875.8,4.174524]
["bitfinex","ETHUSD",1680615088948,3.96629759,1876.5,1875.8,1.191564]
["bitfinex","ETHUSD",1680615089161,3.83839759,1876.5,1875.9,1.379635]
["bitfinex","ETHUSD",1680615089314,3.83839759,1876.5,1876.0,0.21321]
["bitfinex","ETHUSD",1680615089518,3.96628759,1876.5,1875.9,1.592855]
["bitfinex","ETHUSD",1680615089746,3.60462876,1876.4,1875.9,0.765074]
["bitfinex","ETHUSD",1680615090069,3.21400139,1876.4,1876.0,0.551854]
["bitfinex","ETHUSD",1680615090548,3.34190139,1876.4,1876.0,0.551854]
["bitfinex","ETHUSD",1680615090739,3.21400139,1876.4,1876.0,0.551854]
["bitfinex","ETHUSD",1680615091260,3.21400139,1876.4,1876.1,0.551854]
["bitfinex","ETHUSD",1680615091554,3.61093115,1876.4,1876.0,1.379635]
["bitfinex","ETHUSD",1680615091738,3.61093115,1876.4,1876.0,1.592845]
["bitfinex","ETHUSD",1680615091942,3.61093115,1876.4,1876.1,0.551854]
["bitfinex","ETHUSD",1680615092146,3.61093115,1876.4,1876.1,0.765054]
["bitfinex","ETHUSD",1680615092349,0.00600139,1876.4,1876.1,0.765054]
["bitfinex","ETHUSD",1680615092645,0.003,1876.5,1876.1,0.551854]
["bitfinex","ETHUSD",1680615092646,0.00600139,1876.5,1876.1,0.551854]
["bitfinex","ETHUSD",1680615093026,3.59171,1876.4,1876.1,0.551854]
["bitfinex","ETHUSD",1680615093226,3.59171,1876.4,1876.1,1.592835]
["bitfinex","ETHUSD",1680615093227,3.21400139,1876.4,1876.1,1.592835]
["bitfinex","ETHUSD",1680615093424,3.21400139,1876.4,1876.2,0.551854]
["bitfinex","ETHUSD",1680615093627,3.208,1876.4,1876.2,0.551854]
["bitfinex","ETHUSD",1680615093861,0.3550019,1876.3,1876.2,0.551854]
["bitfinex","ETHUSD",1680615094270,0.3550019,1876.3,1876.1,0.551854]
["bitfinex","ETHUSD",1680615094754,0.3550019,1876.3,1876.1,1.379635]
["bitfinex","ETHUSD",1680615094955,0.3550019,1876.3,1876.1,0.551854]
["bitfinex","ETHUSD",1680615095111,0.3550019,1876.3,1876.1,1.592835]
["bitfinex","ETHUSD",1680615095309,0.3550019,1876.3,1876.2,0.765044]
["bitfinex","ETHUSD",1680615095514,0.3550019,1876.3,1876.2,0.551854]
["bitfinex","ETHUSD",1680615095959,0.3550019,1876.3,1876.2,0.765044]
["bitfinex","ETHUSD",1680615096165,0.3550019,1876.3,1876.2,0.551854]
["bitfinex","ETHUSD",1680615096468,0.3550019,1876.3,1876.2,0.765044]
["bitfinex","ETHUSD",1680615096762,0.3550019,1876.3,1876.2,16.8749452]
["bitfinex","ETHUSD",1680615097073,0.13493022,1876.8,1876.4,6.597]
["bitfinex","ETHUSD",1680615097378,0.004,1877.1,1876.8,6.23937]
["bitfinex","ETHUSD",1680615097664,0.1,1877.3,1876.8,0.21312]
["bitfinex","ETHUSD",1680615097665,0.10600139,1877.3,1876.8,0.21312]
["bitfinex","ETHUSD",1680615098012,0.10600139,1877.3,1876.8,2.76937]
["bitfinex","ETHUSD",1680615098013,0.1,1877.3,1876.8,2.76937]
["bitfinex","ETHUSD",1680615098250,0.12785,1877.2,1876.8,2.13]
["bitfinex","ETHUSD",1680615098458,0.13385139,1877.2,1876.8,2.13]
["bitfinex","ETHUSD",1680615098834,0.56799272,1877.2,1876.8,2.13]
["bitfinex","ETHUSD",1680615099036,0.56799272,1877.2,1876.8,2.34312]
["bitfinex","ETHUSD",1680615099235,0.56799272,1877.2,1876.8,3.32086994]
["bitfinex","ETHUSD",1680615099444,0.56799272,1877.2,1876.8,2.89461994]
["bitfinex","ETHUSD",1680615099725,0.51799272,1877.2,1876.8,2.68749994]
["bitfinex","ETHUSD",1680615099923,0.51799272,1877.2,1876.9,2.34311]
["bitfinex","ETHUSD",1680615100349,0.51799272,1877.2,1877.0,2.34309]
["bitfinex","ETHUSD",1680615100535,0.51799272,1877.2,1877.0,2.13]
["bitfinex","ETHUSD",1680615100753,0.51799272,1877.2,1877.0,2.34309]
["bitfinex","ETHUSD",1680615100955,0.51799272,1877.2,1876.9,0.006]
["bitfinex","ETHUSD",1680615101160,0.51799272,1877.2,1877.0,2.3431]
["bitfinex","ETHUSD",1680615101455,0.51799272,1877.2,1876.9,0.21311]
["bitfinex","ETHUSD",1680615101837,0.51799272,1877.2,1877.0,2.34309]
["bitfinex","ETHUSD",1680615102262,0.51799272,1877.2,1877.0,2.7693]
["bitfinex","ETHUSD",1680615102577,0.51799272,1877.2,1876.9,2.136]
["bitfinex","ETHUSD",1680615102741,0.51799272,1877.2,1877.0,0.2131]
["bitfinex","ETHUSD",1680615103471,0.51799272,1877.2,1877.0,2.76931]
["bitfinex","ETHUSD",1680615104978,5.47,1877.2,1877.0,0.008]
["bitfinex","ETHUSD",1680615105133,3.755,1877.1,1876.8,0.006]
["bitfinex","ETHUSD",1680615105327,3.755,1877.1,1876.7,2.136]
["bitfinex","ETHUSD",1680615105328,3.88285,1877.1,1876.7,2.136]
["bitfinex","ETHUSD",1680615105590,3.208,1876.9,1876.7,0.006]
["bitfinex","ETHUSD",1680615105772,3.208,1876.9,1876.5,14.13019994]
["bitfinex","ETHUSD",1680615105773,3.208,1876.9,1876.6,0.006]
["bitfinex","ETHUSD",1680615105977,3.33587,1876.9,1876.5,11.4527]
["bitfinex","ETHUSD",1680615106329,0.333587,1876.8,1876.5,0.004]
["bitfinex","ETHUSD",1680615106535,3.33588,1876.7,1876.3,2.13]
["bitfinex","ETHUSD",1680615107081,3.208,1876.7,1876.3,2.13]
["bitfinex","ETHUSD",1680615107245,0.12789,1876.6,1876.3,2.13]
["bitfinex","ETHUSD",1680615107452,0.12789,1876.6,1876.2,14.63239994]
["bitfinex","ETHUSD",1680615107649,0.12789,1876.6,1876.2,14.63039994]
["bitfinex","ETHUSD",1680615107961,0.52606532,1876.5,1876.2,14.63039994]
["bitfinex","ETHUSD",1680615108348,0.65395532,1876.5,1876.2,11.9489]
["bitfinex","ETHUSD",1680615108677,0.52606532,1876.5,1876.2,12.58848]
["bitfinex","ETHUSD",1680615109083,0.52606532,1876.5,1876.2,14.0789]
["bitfinex","ETHUSD",1680615109264,0.52606532,1876.5,1876.2,11.9489]
["bitfinex","ETHUSD",1680615109791,0.3837,1876.4,1876.2,16.84492218]
["bitfinex","ETHUSD",1680615109941,0.1279,1876.4,1876.3,2.13]
["bitfinex","ETHUSD",1680615110144,0.1279,1876.4,1876.3,0.006]
["bitfinex","ETHUSD",1680615110145,0.89531,1876.4,1876.3,0.006]
["bitfinex","ETHUSD",1680615110344,6.51344753,1876.4,1876.3,0.006]
["bitfinex","ETHUSD",1680615110589,6.00483753,1876.4,1876.1,0.006]
["bitfinex","ETHUSD",1680615110772,5.62113753,1876.4,1875.9,2.136]
["bitfinex","ETHUSD",1680615111385,5.62113753,1876.4,1875.9,2.34922]
["bitfinex","ETHUSD",1680615111678,5.62113753,1876.4,1875.9,2.77568]
["bitfinex","ETHUSD",1680615111916,5.479,1876.4,1875.9,2.77568]
["bitfinex","ETHUSD",1680615112121,0.003,1876.4,1875.9,2.68749994]
["bitfinex","ETHUSD",1680615112420,0.23,1876.4,1875.9,2.34923]
["bitfinex","ETHUSD",1680615112621,5.50395966,1876.5,1875.9,4.18010994]
["bitfinex","ETHUSD",1680615112826,0.003,1876.5,1876.0,2.13]
["bitfinex","ETHUSD",1680615112974,3.208,1876.6,1876.1,1.49241]
["bitfinex","ETHUSD",1680615113321,3.208,1876.6,1876.2,2.13]
["bitfinex","ETHUSD",1680615113472,3.208,1876.6,1876.2,2.34319]
["bitfinex","ETHUSD",1680615113671,3.23995966,1876.8,1876.3,2.13]
["bitfinex","ETHUSD",1680615113988,3.22995966,1876.8,1876.4,0.21316]
["bitfinex","ETHUSD",1680615114187,3.22995966,1876.8,1876.4,0.6395]
["bitfinex","ETHUSD",1680615114513,3.83415974,1876.8,1876.4,0.21316]
["bitfinex","ETHUSD",1680615114681,3.83415974,1876.8,1876.4,0.42634]
["bitfinex","ETHUSD",1680615114882,2.81204113,1876.9,1876.4,0.42634]
["bitfinex","ETHUSD",1680615114883,0.47446369,1876.7,1876.4,1.49219]
["bitfinex","ETHUSD",1680615115484,0.47446369,1876.7,1876.5,2.13]
["bitfinex","ETHUSD",1680615115698,0.47446369,1876.7,1876.6,0.63945]
["bitfinex","ETHUSD",1680615116110,0.47446369,1876.7,1876.6,0.21315]
["bitfinex","ETHUSD",1680615116674,0.47446369,1876.7,1876.6,2.13]
["bitfinex","ETHUSD",1680615116869,0.003,1877.0,1876.6,2.76945]
["bitfinex","ETHUSD",1680615117117,3.215,1877.1,1876.6,2.13]
["bitfinex","ETHUSD",1680615117118,3.33585,1877.1,1876.6,2.13]
["bitfinex","ETHUSD",1680615117334,3.33585,1877.1,1876.5,2.34915]
["bitfinex","ETHUSD",1680615117479,3.208,1877.1,1876.6,2.34315]
["bitfinex","ETHUSD",1680615117824,0.48118621,1877.0,1876.6,2.34315]
["bitfinex","ETHUSD",1680615118023,0.48118621,1877.0,1876.6,2.76945]
["bitfinex","ETHUSD",1680615118522,0.48118621,1877.0,1876.7,2.13]
["bitfinex","ETHUSD",1680615118674,0.48118621,1877.0,1876.8,0.21312]
["bitfinex","ETHUSD",1680615118870,3.215,1877.2,1876.8,0.21312]
["bitfinex","ETHUSD",1680615119075,3.208,1877.2,1876.8,0.21312]
["bitfinex","ETHUSD",1680615119275,3.208,1877.2,1876.8,2.76937]
["bitfinex","ETHUSD",1680615119496,0.107,1877.3,1876.8,0.63937]
["bitfinex","ETHUSD",1680615119724,0.1,1877.3,1876.8,0.63937]
["bitfinex","ETHUSD",1680615120048,0.1,1877.3,1876.8,2.89138863]
["bitfinex","ETHUSD",1680615120203,0.1,1877.3,1876.8,5.10914218]
["bitfinex","ETHUSD",1680615120598,0.1,1877.3,1876.9,2.13]
["bitfinex","ETHUSD",1680615120846,0.1,1877.3,1877.0,0.6393]
["bitfinex","ETHUSD",1680615121341,0.1,1877.3,1877.0,0.2131]
["bitfinex","ETHUSD",1680615121644,0.1,1877.3,1876.9,2.34311]
["bitfinex","ETHUSD",1680615121938,0.1,1877.3,1876.9,2.3431]
["bitfinex","ETHUSD",1680615122824,0.1,1877.3,1876.9,2.76933]
["bitfinex","ETHUSD",1680615123015,0.1,1877.3,1876.9,2.3431]
["bitfinex","ETHUSD",1680615123211,0.1,1877.3,1876.9,2.13]
["bitfinex","ETHUSD",1680615124054,0.1,1877.3,1876.9,2.34311]
["bitfinex","ETHUSD",1680615124341,0.1,1877.3,1876.9,2.76934]
["bitfinex","ETHUSD",1680615124549,0.1,1877.3,1877.0,2.34309]
["bitfinex","ETHUSD",1680615124957,0.1,1877.3,1877.0,2.3431]
["bitfinex","ETHUSD",1680615125119,0.1,1877.3,1877.0,2.13]
["bitfinex","ETHUSD",1680615125322,0.09676016,1877.3,1877.0,0.4262]
["bitfinex","ETHUSD",1680615125528,0.09676016,1877.3,1876.9,2.136]
["bitfinex","ETHUSD",1680615125833,0.09676016,1877.3,1876.9,2.134]
["bitfinex","ETHUSD",1680615125834,0.22460016,1877.3,1876.9,2.134]
["bitfinex","ETHUSD",1680615126164,3.43260016,1877.3,1876.9,2.134]
["bitfinex","ETHUSD",1680615126315,3.68828016,1877.3,1876.9,2.13]
["bitfinex","ETHUSD",1680615126515,3.68828016,1877.3,1876.9,0.006]
["bitfinex","ETHUSD",1680615126516,3.85506014,1877.3,1876.9,0.006]
["bitfinex","ETHUSD",1680615126704,5.99822014,1877.3,1876.9,0.006]
["bitfinex","ETHUSD",1680615127051,6.12906014,1877.3,1876.9,0.006]
["bitfinex","ETHUSD",1680615127349,6.38474014,1877.3,1876.9,0.006]
["bitfinex","ETHUSD",1680615127517,6.38474014,1877.3,1876.7,13.8682]
["bitfinex","ETHUSD",1680615127518,3.33586,1877.1,1876.8,0.006]
["bitfinex","ETHUSD",1680615128022,3.33586,1877.1,1876.8,0.004]
["bitfinex","ETHUSD",1680615128361,3.33586,1877.1,1876.7,2.136]
["bitfinex","ETHUSD",1680615128362,3.208,1877.1,1876.7,2.136]
["bitfinex","ETHUSD",1680615128538,3.208,1877.1,1876.7,2.34913]
["bitfinex","ETHUSD",1680615129055,3.33586,1877.1,1876.7,2.136]
["bitfinex","ETHUSD",1680615129215,3.76135937,1877.1,1876.7,0.006]
["bitfinex","ETHUSD",1680615129557,6.03235937,1877.1,1876.6,2.136]
["bitfinex","ETHUSD",1680615129751,5.90749937,1877.1,1876.6,2.34914]
["bitfinex","ETHUSD",1680615130050,3.208,1876.9,1876.6,2.136]
["bitfinex","ETHUSD",1680615130967,3.208,1876.8,1876.6,2.34914]
["bitfinex","ETHUSD",1680615131109,3.208,1876.8,1876.6,2.136]
["bitfinex","ETHUSD",1680615131758,3.208,1876.8,1876.6,0.004]
["bitfinex","ETHUSD",1680615131963,3.65697,1876.8,1876.5,0.006]
["bitfinex","ETHUSD",1680615132114,8.81087218,1876.8,1876.4,0.006]
["bitfinex","ETHUSD",1680615132314,5.465,1876.6,1876.3,0.006]
["bitfinex","ETHUSD",1680615132510,5.468,1876.6,1876.3,0.006]
["bitfinex","ETHUSD",1680615132769,5.85167,1876.6,1876.3,0.006]
["bitfinex","ETHUSD",1680615133061,5.85167,1876.6,1876.2,0.55749994]
["bitfinex","ETHUSD",1680615133233,3.3359,1876.4,1876.1,1.38474986]
["bitfinex","ETHUSD",1680615133437,3.3359,1876.4,1876.1,0.55749994]
["bitfinex","ETHUSD",1680615133959,5.88465966,1876.4,1876.1,0.006]
["bitfinex","ETHUSD",1680615134267,5.479,1876.2,1876.0,0.55749994]
["bitfinex","ETHUSD",1680615134559,5.482,1876.2,1876.0,0.55749994]
["bitfinex","ETHUSD",1680615135344,5.482,1876.2,1876.0,0.55149994]
["bitfinex","ETHUSD",1680615136166,5.482,1876.2,1876.0,0.55749994]
["bitfinex","ETHUSD",1680615137828,3.211,1876.2,1876.0,0.55749994]
["bitfinex","ETHUSD",1680615138030,0.12792,1876.1,1876.0,0.55149994]
["bitfinex","ETHUSD",1680615138249,3.33592,1876.2,1875.9,1.38474986]
["bitfinex","ETHUSD",1680615138458,3.208,1876.2,1876.0,0.55149994]
["bitfinex","ETHUSD",1680615138670,3.208,1876.2,1875.9,1.38474986]
["bitfinex","ETHUSD",1680615139030,3.208,1876.2,1875.9,0.55749994]
["bitfinex","ETHUSD",1680615139433,0.12792,1876.1,1875.9,0.98366894]
["bitfinex","ETHUSD",1680615139758,5.60192,1876.2,1875.9,0.98366894]
["bitfinex","ETHUSD",1680615139952,6.932912,1876.2,1875.9,0.432169]
["bitfinex","ETHUSD",1680615140327,5.59293,1876.0,1875.9,0.432169]
["bitfinex","ETHUSD",1680615140530,5.82593,1876.0,1875.9,0.432169]
["bitfinex","ETHUSD",1680615140782,5.82593,1876.0,1875.9,0.426169]
["bitfinex","ETHUSD",1680615141077,6.60578022,1876.0,1875.9,0.426169]
["bitfinex","ETHUSD",1680615141754,3.211,1876.0,1875.9,0.426169]
["bitfinex","ETHUSD",1680615141925,2.831492,1876.2,1875.9,0.426169]
["bitfinex","ETHUSD",1680615141926,3.211,1876.1,1875.9,0.426169]
["bitfinex","ETHUSD",1680615142131,3.33592,1876.1,1875.9,0.426169]
["bitfinex","ETHUSD",1680615142632,5.60693,1876.0,1875.9,0.426169]
["bitfinex","ETHUSD",1680615142870,6.47280922,1876.0,1875.9,0.426169]
["bitfinex","ETHUSD",1680615143047,9.2388314,1876.0,1875.9,0.426169]
["bitfinex","ETHUSD",1680615143561,10.0064114,1876.0,1875.9,0.426169]
["bitfinex","ETHUSD",1680615143729,15.8364114,1876.0,1875.9,0.426169]
["bitfinex","ETHUSD",1680615143930,18.12437106,1876.0,1875.9,0.426169]
["bitfinex","ETHUSD",1680615144180,10.25337106,1876.0,1875.9,0.426169]
["bitfinex","ETHUSD",1680615144330,13.25337106,1876.0,1875.9,0.426169]
["bitfinex","ETHUSD",1680615144844,13.71326044,1876.0,1875.9,0.38038006]
["bitfinex","ETHUSD",1680615145062,10.68930078,1876.0,1875.9,0.38038006]
["bitfinex","ETHUSD",1680615145242,15.77758078,1876.0,1875.9,0.38038006]
["bitfinex","ETHUSD",1680615145832,15.77758078,1876.0,1875.9,0.33994451]
["bitfinex","ETHUSD",1680615146779,15.77758078,1876.0,1875.9,0.29982293]
["bitfinex","ETHUSD",1680615147732,15.77758078,1876.0,1875.9,0.26011387]
["bitfinex","ETHUSD",1680615148368,15.39379078,1876.0,1875.9,0.26011387]
["bitfinex","ETHUSD",1680615148547,15.52172078,1876.0,1875.9,0.26011387]
["bitfinex","ETHUSD",1680615148754,15.77758078,1876.0,1875.9,0.22339331]
["bitfinex","ETHUSD",1680615149587,16.28930078,1876.0,1875.9,0.22339331]
["bitfinex","ETHUSD",1680615149792,19.28930078,1876.0,1875.9,0.18703996]
["bitfinex","ETHUSD",1680615150682,18.52172078,1876.0,1875.9,0.18703996]
["bitfinex","ETHUSD",1680615150897,18.77758078,1876.0,1875.9,0.15109534]
["bitfinex","ETHUSD",1680615151986,18.77758078,1876.0,1875.9,0.11551016]
["bitfinex","ETHUSD",1680615152157,20.65879078,1876.0,1875.9,0.11551016]
["bitfinex","ETHUSD",1680615152357,20.78672078,1876.0,1875.9,0.11551016]
["bitfinex","ETHUSD",1680615152558,21.04258078,1876.0,1875.9,0.11551016]
["bitfinex","ETHUSD",1680615152908,21.17184684,1876.0,1875.6,0.1]
["bitfinex","ETHUSD",1680615153107,11.079,1875.7,1875.6,0.1]
["bitfinex","ETHUSD",1680615153408,12.19087218,1875.7,1875.6,0.1]
["bitfinex","ETHUSD",1680615153576,14.96867218,1875.7,1875.6,0.1]
["bitfinex","ETHUSD",1680615153771,17.96867218,1875.7,1875.6,0.1]
["bitfinex","ETHUSD",1680615153975,17.47883184,1875.7,1875.6,0.1]
["bitfinex","ETHUSD",1680615154178,18.97081502,1875.7,1875.6,0.1]
["bitfinex","ETHUSD",1680615154660,13.93875536,1875.7,1875.6,0.1]
["bitfinex","ETHUSD",1680615156105,16.20975536,1875.7,1875.6,0.1]
["bitfinex","ETHUSD",1680615157113,16.73838863,1875.7,1875.6,0.1]
["bitfinex","ETHUSD",1680615157756,16.73838863,1875.7,1875.4,0.1]
["bitfinex","ETHUSD",1680615158101,11.44889,1875.5,1875.4,0.1]
["bitfinex","ETHUSD",1680615158312,13.96198218,1875.5,1875.4,0.1]
["bitfinex","ETHUSD",1680615158471,14.19198218,1875.5,1875.4,0.1]
["bitfinex","ETHUSD",1680615158654,14.44791218,1875.5,1875.4,0.1]
["bitfinex","ETHUSD",1680615159090,14.06402218,1875.5,1875.4,0.1]
["bitfinex","ETHUSD",1680615159392,7.55080828,1875.5,1875.4,0.1]
["bitfinex","ETHUSD",1680615159595,5.97702218,1875.5,1875.4,0.1]
["bitfinex","ETHUSD",1680615159901,11.57702218,1875.5,1875.4,0.1]
["bitfinex","ETHUSD",1680615160110,5.97702218,1875.5,1875.4,0.1]
["bitfinex","ETHUSD",1680615160610,6.59091218,1875.5,1875.4,0.1]
["bitfinex","ETHUSD",1680615162311,12.19091218,1875.5,1875.0,0.1]
["bitfinex","ETHUSD",1680615162476,11.57402218,1875.1,1875.0,0.1]
["bitfinex","ETHUSD",1680615162675,8.808,1874.9,1874.5,0.1]
["bitfinex","ETHUSD",1680615162999,8.808,1874.9,1874.2,0.1]
["bitfinex","ETHUSD",1680615163000,3.206,1874.4,1874.3,0.002]
["bitfinex","ETHUSD",1680615163165,3.206,1874.4,1873.9,0.1]
["bitfinex","ETHUSD",1680615163166,7.23606218,1874.4,1873.9,0.1]
["bitfinex","ETHUSD",1680615163364,5.97202218,1874.0,1873.9,0.1]
["bitfinex","ETHUSD",1680615163719,9.49621218,1874.0,1873.9,0.05]
["bitfinex","ETHUSD",1680615163895,10.63232006,1874.0,1873.9,0.05]
["bitfinex","ETHUSD",1680615164058,11.76332006,1874.0,1873.9,0.05]
["bitfinex","ETHUSD",1680615164415,17.37032006,1874.0,1873.9,0.05]
["bitfinex","ETHUSD",1680615164559,3.439,1874.0,1873.9,0.05]
["bitfinex","ETHUSD",1680615164756,3.218,1874.2,1873.9,0.05]
["bitfinex","ETHUSD",1680615165000,6.35818218,1874.2,1873.9,0.05]
["bitfinex","ETHUSD",1680615165209,5.97702218,1874.2,1873.9,0.05]
["bitfinex","ETHUSD",1680615165367,3.208,1874.0,1873.9,0.05]
["bitfinex","ETHUSD",1680615165902,3.33606,1874.0,1873.9,0.05]
["bitfinex","ETHUSD",1680615166403,0.23,1874.0,1873.9,0.05]
["bitfinex","ETHUSD",1680615166605,3.438,1874.0,1873.9,0.05]
["bitfinex","ETHUSD",1680615166788,3.208,1874.0,1873.9,0.05]
["bitfinex","ETHUSD",1680615167167,5.97402218,1874.0,1873.9,0.05]
["bitfinex","ETHUSD",1680615167367,6.29782218,1874.0,1873.9,0.05]
["bitfinex","ETHUSD",1680615167916,11.91978184,1874.0,1873.9,0.05]
["bitfinex","ETHUSD",1680615168267,6.54978184,1874.0,1873.9,0.05]
["bitfinex","ETHUSD",1680615168428,6.67784184,1874.0,1873.9,0.05]
["bitfinex","ETHUSD",1680615169132,6.93397184,1874.0,1873.9,0.05]
["bitfinex","ETHUSD",1680615169715,12.53397184,1874.0,1873.9,0.05]
["bitfinex","ETHUSD",1680615170376,14.51197184,1874.0,1873.9,0.05]
["bitfinex","ETHUSD",1680615171271,6.93397184,1874.0,1873.9,0.05]
["bitfinex","ETHUSD",1680615172439,12.53397184,1874.0,1873.9,0.05]
["bitfinex","ETHUSD",1680615174639,0.23948,1873.7,1873.2,0.76052]
["bitfinex","ETHUSD",1680615174842,3.208,1873.6,1873.2,2.84452]
["bitfinex","ETHUSD",1680615174997,3.215,1873.6,1873.2,3.05805]
["bitfinex","ETHUSD",1680615175334,3.215,1873.6,1873.2,3.48512]
["bitfinex","ETHUSD",1680615175490,3.208,1873.6,1873.2,2.55805]
["bitfinex","ETHUSD",1680615175692,3.215,1873.6,1873.2,2.55805]
["bitfinex","ETHUSD",1680615175891,0.007,1873.6,1873.2,2.34452]
["bitfinex","ETHUSD",1680615176101,3.208,1873.5,1873.2,2.55805]
["bitfinex","ETHUSD",1680615176302,3.208,1873.5,1873.2,2.60954994]
["bitfinex","ETHUSD",1680615176512,0.007,1873.6,1873.3,2.20752]
["bitfinex","ETHUSD",1680615176844,0.007,1873.7,1873.3,2.20752]
["bitfinex","ETHUSD",1680615177137,0.007,1873.7,1873.3,3.48867]
["bitfinex","ETHUSD",1680615178118,4.215,1873.8,1873.3,2.63457]
["bitfinex","ETHUSD",1680615178507,4.215,1873.8,1873.3,2.20752]
["bitfinex","ETHUSD",1680615178821,4.215,1873.8,1873.4,0.21351]
["bitfinex","ETHUSD",1680615178822,6.98102218,1873.8,1873.4,0.21351]
["bitfinex","ETHUSD",1680615179027,0.23,1873.7,1873.4,0.21351]
["bitfinex","ETHUSD",1680615179337,0.007,1873.7,1873.4,0.21351]
["bitfinex","ETHUSD",1680615179535,0.007,1873.7,1873.4,0.2135]
["bitfinex","ETHUSD",1680615179752,0.007,1873.9,1873.4,3.40655218]
["bitfinex","ETHUSD",1680615179903,3.215,1874.0,1873.7,1.983]
["bitfinex","ETHUSD",1680615180238,3.215,1874.0,1873.8,0.21346]
["bitfinex","ETHUSD",1680615180766,0.007,1874.0,1873.8,0.21346]
["bitfinex","ETHUSD",1680615181039,0.007,1874.1,1873.8,0.21346]
["bitfinex","ETHUSD",1680615181192,0.007,1874.1,1873.7,2.19647]
["bitfinex","ETHUSD",1680615181509,0.007,1874.1,1873.7,2.62343]
["bitfinex","ETHUSD",1680615181895,0.007,1874.1,1873.7,2.19647]
["bitfinex","ETHUSD",1680615182737,0.007,1874.1,1873.8,1.994]
["bitfinex","ETHUSD",1680615182936,0.007,1874.1,1873.9,0.21345]
["bitfinex","ETHUSD",1680615183356,0.007,1874.1,1873.8,1.994]
["bitfinex","ETHUSD",1680615183555,0.007,1874.1,1873.7,1.995]
["bitfinex","ETHUSD",1680615183758,5.97402218,1874.0,1873.7,1.993]
["bitfinex","ETHUSD",1680615183957,3.208,1873.8,1873.6,5.8677]
["bitfinex","ETHUSD",1680615184274,3.208,1873.8,1873.6,0.21348]
["bitfinex","ETHUSD",1680615184275,3.215,1873.8,1873.6,0.21348]
["bitfinex","ETHUSD",1680615184454,3.215,1873.8,1873.5,11.7876]
["bitfinex","ETHUSD",1680615184655,3.208,1873.6,1873.5,11.7876]
["bitfinex","ETHUSD",1680615184861,3.215,1873.6,1873.4,0.002]
["bitfinex","ETHUSD",1680615185060,3.208,1873.6,1873.2,2.134]
["bitfinex","ETHUSD",1680615185229,0.1281,1873.5,1873.2,2.134]
["bitfinex","ETHUSD",1680615185433,4.215,1873.6,1873.1,11.7368]
["bitfinex","ETHUSD",1680615185628,3.208,1873.4,1873.1,11.7348]
["bitfinex","ETHUSD",1680615186431,3.208,1873.2,1873.0,0.008]
["bitfinex","ETHUSD",1680615186633,3.211,1873.2,1873.0,0.16355]
["bitfinex","ETHUSD",1680615186870,3.208,1873.2,1873.0,0.16355]
["bitfinex","ETHUSD",1680615187182,3.208,1873.2,1873.0,0.21355]
["bitfinex","ETHUSD",1680615187326,3.208,1873.2,1872.9,0.21356]
["bitfinex","ETHUSD",1680615187843,3.208,1873.2,1872.9,0.6407]
["bitfinex","ETHUSD",1680615188365,3.208,1873.2,1872.9,1.49499]
["bitfinex","ETHUSD",1680615188675,3.208,1873.2,1872.9,0.16356]
["bitfinex","ETHUSD",1680615188831,3.208,1873.2,1872.9,0.5907]
["bitfinex","ETHUSD",1680615189031,3.208,1873.2,1872.9,0.16356]
["bitfinex","ETHUSD",1680615189380,0.01,1873.3,1872.9,2.19657]
["bitfinex","ETHUSD",1680615189529,0.02195966,1873.4,1872.9,1.983]
["bitfinex","ETHUSD",1680615189729,1.0,1873.3,1872.9,1.983]
["bitfinex","ETHUSD",1680615189949,3.208,1873.2,1872.9,2.19656]
["bitfinex","ETHUSD",1680615190342,3.215,1873.2,1872.9,2.19656]
["bitfinex","ETHUSD",1680615190581,3.215,1873.2,1872.8,14.84945994]
["bitfinex","ETHUSD",1680615190762,3.208,1873.2,1872.8,14.63386994]
["bitfinex","ETHUSD",1680615190971,3.215,1873.2,1872.8,14.63386994]
["bitfinex","ETHUSD",1680615191172,3.33612,1873.2,1872.8,14.42029994]
["bitfinex","ETHUSD",1680615191377,3.215,1873.2,1872.8,13.8688]
["bitfinex","ETHUSD",1680615191984,3.59236,1873.2,1872.8,13.8688]
["bitfinex","ETHUSD",1680615192288,3.215,1873.2,1872.8,14.42029994]
["bitfinex","ETHUSD",1680615192491,3.215,1873.2,1872.8,13.8688]
["bitfinex","ETHUSD",1680615192492,3.208,1873.1,1872.8,13.8688]
["bitfinex","ETHUSD",1680615192659,3.208,1873.1,1872.8,14.58387994]
["bitfinex","ETHUSD",1680615192988,3.208,1873.1,1872.9,0.21357]
["bitfinex","ETHUSD",1680615193304,3.208,1873.1,1872.8,14.37029994]
["bitfinex","ETHUSD",1680615193449,3.215,1873.2,1872.8,14.58386994]
["bitfinex","ETHUSD",1680615193798,3.215,1873.2,1872.8,13.73135994]
["bitfinex","ETHUSD",1680615194444,0.007,1873.2,1872.8,13.73135994]
["bitfinex","ETHUSD",1680615194649,0.007,1873.3,1872.9,2.134]
["bitfinex","ETHUSD",1680615194898,1.0,1873.5,1873.0,0.64066]
["bitfinex","ETHUSD",1680615195396,3.203,1873.6,1873.1,2.134]
["bitfinex","ETHUSD",1680615195602,0.953,1873.7,1873.2,2.63059]
["bitfinex","ETHUSD",1680615195901,0.95,1873.7,1873.2,16.10639]
["bitfinex","ETHUSD",1680615196583,0.95,1873.7,1873.2,16.65788994]
["bitfinex","ETHUSD",1680615196998,3.203,1873.6,1873.2,14.24082994]
["bitfinex","ETHUSD",1680615197287,3.203,1873.6,1873.2,14.1164]
["bitfinex","ETHUSD",1680615197858,3.203,1873.6,1873.2,2.7806]
["bitfinex","ETHUSD",1680615198260,0.003,1873.8,1873.3,1.994]
["bitfinex","ETHUSD",1680615198588,2.02209805,1874.1,1873.6,1.993]
["bitfinex","ETHUSD",1680615198589,0.953,1874.1,1873.6,1.993]
["bitfinex","ETHUSD",1680615198759,0.95,1874.1,1873.7,0.21347]
["bitfinex","ETHUSD",1680615198960,0.95,1874.1,1873.7,2.134]
["bitfinex","ETHUSD",1680615199174,0.95,1874.1,1873.7,2.34747]
["bitfinex","ETHUSD",1680615199379,4.153,1874.1,1873.7,2.134]
["bitfinex","ETHUSD",1680615199547,4.153,1874.1,1873.7,2.35347]
["bitfinex","ETHUSD",1680615200109,4.153,1874.1,1873.7,2.14]
["bitfinex","ETHUSD",1680615200271,4.153,1874.1,1873.7,2.35347]
["bitfinex","ETHUSD",1680615200471,4.153,1874.1,1873.7,2.14]
["bitfinex","ETHUSD",1680615200906,4.153,1874.1,1873.7,2.35347]
["bitfinex","ETHUSD",1680615201084,4.153,1874.1,1873.7,2.14]
["bitfinex","ETHUSD",1680615201781,4.53718,1874.1,1873.7,2.14]
["bitfinex","ETHUSD",1680615201986,4.55913966,1874.1,1873.7,0.006]
["bitfinex","ETHUSD",1680615202299,7.52305984,1874.1,1873.6,0.006]
["bitfinex","ETHUSD",1680615202502,0.23,1874.0,1873.6,0.006]
["bitfinex","ETHUSD",1680615202883,3.203,1873.8,1873.6,0.006]
["bitfinex","ETHUSD",1680615203425,3.203,1873.8,1873.5,0.55749994]
["bitfinex","ETHUSD",1680615203577,3.6186,1873.8,1873.5,0.006]
["bitfinex","ETHUSD",1680615204115,3.6186,1873.8,1873.4,0.55749994]
["bitfinex","ETHUSD",1680615204519,3.6186,1873.8,1873.4,0.77100994]
["bitfinex","ETHUSD",1680615205391,3.203,1873.8,1873.5,0.55149994]
["bitfinex","ETHUSD",1680615205588,3.203,1873.8,1873.5,0.55749994]
["bitfinex","ETHUSD",1680615205791,4.153,1873.8,1873.5,0.77098994]
["bitfinex","ETHUSD",1680615206330,3.203,1873.8,1873.6,0.55149994]
["bitfinex","ETHUSD",1680615206534,4.153,1873.8,1873.6,0.55149994]
["bitfinex","ETHUSD",1680615206730,0.02495966,1873.9,1873.6,1.59223986]
["bitfinex","ETHUSD",1680615206944,0.95,1873.8,1873.7,0.55149994]
["bitfinex","ETHUSD",1680615207119,0.95,1873.8,1873.7,0.76497994]
["bitfinex","ETHUSD",1680615207319,0.95,1873.8,1873.7,0.55149994]
["bitfinex","ETHUSD",1680615207523,0.02195966,1873.9,1873.7,0.55149994]
["bitfinex","ETHUSD",1680615207726,3.203,1874.1,1873.8,0.55149994]
["bitfinex","ETHUSD",1680615208041,4.153,1874.1,1873.8,0.55149994]
["bitfinex","ETHUSD",1680615208339,4.153,1874.1,1874.0,1.93024981]
["bitfinex","ETHUSD",1680615208703,4.153,1874.1,1874.0,0.82724992]
["bitfinex","ETHUSD",1680615209647,4.28106,1874.1,1874.0,1.3815507]
["bitfinex","ETHUSD",1680615209851,4.51106,1874.1,1874.0,0.82724992]
["bitfinex","ETHUSD",1680615210056,7.96230818,1874.1,1874.0,0.55432169]
["bitfinex","ETHUSD",1680615210347,7.58112818,1874.1,1874.0,0.55432169]
["bitfinex","ETHUSD",1680615210851,7.70918818,1874.1,1874.0,1.38157261]
["bitfinex","ETHUSD",1680615211007,7.96530818,1874.1,1874.0,0.55432269]
["bitfinex","ETHUSD",1680615211202,7.98726784,1874.1,1874.0,0.55432269]
["bitfinex","ETHUSD",1680615211564,8.49950784,1874.1,1874.0,0.55432269]
["bitfinex","ETHUSD",1680615211721,8.49950784,1874.1,1873.8,0.55432269]
["bitfinex","ETHUSD",1680615212066,8.49950784,1874.1,1873.8,0.82724992]
["bitfinex","ETHUSD",1680615212067,4.153,1873.9,1873.8,0.82724992]
["bitfinex","ETHUSD",1680615212922,4.153,1873.9,1873.8,1.93024981]
["bitfinex","ETHUSD",1680615213138,4.153,1873.9,1873.8,1.93480074]
["bitfinex","ETHUSD",1680615213339,4.153,1873.9,1873.8,1.10299989]
["bitfinex","ETHUSD",1680615213509,4.67729508,1873.9,1873.8,1.10299989]
["bitfinex","ETHUSD",1680615213710,4.153,1873.9,1873.8,1.10299989]
["bitfinex","ETHUSD",1680615214158,0.95,1873.9,1873.8,1.10299989]
["bitfinex","ETHUSD",1680615214334,0.003,1874.1,1873.8,1.74338989]
["bitfinex","ETHUSD",1680615214653,0.95,1873.9,1873.8,1.10299989]
["bitfinex","ETHUSD",1680615215021,0.95,1873.9,1873.8,0.21346]
["bitfinex","ETHUSD",1680615215223,0.95,1873.9,1873.8,1.59220986]
["bitfinex","ETHUSD",1680615215624,0.95,1874.1,1873.8,0.64039]
["bitfinex","ETHUSD",1680615215861,0.01,1874.3,1874.0,1.94025525]
["bitfinex","ETHUSD",1680615216153,0.95,1874.4,1874.2,1.04484247]
["bitfinex","ETHUSD",1680615216311,0.95,1874.4,1874.2,0.76748102]
["bitfinex","ETHUSD",1680615216718,0.95,1874.4,1874.2,1.19432102]
["bitfinex","ETHUSD",1680615217052,0.95,1874.4,1874.3,0.55407102]
["bitfinex","ETHUSD",1680615217214,0.95,1874.4,1874.2,0.76748102]
["bitfinex","ETHUSD",1680615217407,0.95,1874.5,1874.2,2.02575349]
["bitfinex","ETHUSD",1680615217665,0.427078,1874.6,1874.4,3.93413144]
["bitfinex","ETHUSD",1680615217810,0.427078,1874.6,1874.5,1.47160247]
["bitfinex","ETHUSD",1680615218509,0.427078,1874.6,1874.5,1.04482247]
["bitfinex","ETHUSD",1680615218708,0.427078,1874.6,1874.5,0.83143247]
["bitfinex","ETHUSD",1680615218914,0.427078,1874.6,1874.5,1.38524728]
["bitfinex","ETHUSD",1680615219141,0.427078,1874.6,1874.5,0.55381481]
["bitfinex","ETHUSD",1680615219343,0.427078,1874.6,1874.4,2.97143247]
["bitfinex","ETHUSD",1680615219344,0.427078,1874.6,1874.4,3.73463728]
["bitfinex","ETHUSD",1680615219730,0.427078,1874.6,1874.5,0.55381481]
["bitfinex","ETHUSD",1680615219731,0.42463509,1874.6,1874.5,0.55381481]
["bitfinex","ETHUSD",1680615219935,0.42463509,1874.6,1874.5,0.76720481]
["bitfinex","ETHUSD",1680615220129,0.42463509,1874.6,1874.4,2.68581481]
["bitfinex","ETHUSD",1680615220339,0.42463509,1874.6,1874.5,0.21339]
["bitfinex","ETHUSD",1680615220856,0.42463509,1874.6,1874.4,3.32600481]
["bitfinex","ETHUSD",1680615221060,0.42463509,1874.6,1874.4,2.89920481]
["bitfinex","ETHUSD",1680615221257,0.42463509,1874.6,1874.4,2.68581481]
["bitfinex","ETHUSD",1680615221468,0.42463509,1874.6,1874.5,0.64017]
["bitfinex","ETHUSD",1680615221665,0.42463509,1874.6,1874.4,3.11260481]
["bitfinex","ETHUSD",1680615221853,0.42463509,1874.6,1874.4,2.34539]
["bitfinex","ETHUSD",1680615222367,0.42463509,1874.6,1874.4,2.132]
["bitfinex","ETHUSD",1680615222516,0.42463509,1874.6,1874.5,0.64017]
["bitfinex","ETHUSD",1680615223660,0.95,1874.7,1874.5,0.64017]
["bitfinex","ETHUSD",1680615225090,0.95,1874.7,1874.5,1.49373]
["bitfinex","ETHUSD",1680615225588,1.05,1874.9,1874.6,4.89802218]
["bitfinex","ETHUSD",1680615225887,1.05,1874.9,1874.7,3.62722]
["bitfinex","ETHUSD",1680615226084,1.05,1874.9,1874.7,8.52524218]
["bitfinex","ETHUSD",1680615226085,0.1,1874.9,1874.7,8.52524218]
["bitfinex","ETHUSD",1680615226390,0.1,1874.9,1874.8,0.21335]
["bitfinex","ETHUSD",1680615226562,0.1,1874.9,1874.7,12.15951]
["bitfinex","ETHUSD",1680615226563,0.1,1874.9,1874.7,11.7328]
["bitfinex","ETHUSD",1680615226746,0.1,1874.9,1874.7,14.07816]
["bitfinex","ETHUSD",1680615226949,0.1,1874.9,1874.7,13.8648]
["bitfinex","ETHUSD",1680615227154,0.1,1874.9,1874.7,11.7328]
["bitfinex","ETHUSD",1680615228076,0.1,1874.9,1874.7,11.7388]
["bitfinex","ETHUSD",1680615228386,0.1,1874.9,1874.7,11.7368]
["bitfinex","ETHUSD",1680615228690,0.1,1874.9,1874.7,11.7328]
["bitfinex","ETHUSD",1680615229087,0.1,1874.9,1874.6,0.008]
["bitfinex","ETHUSD",1680615229088,0.228,1874.9,1874.6,0.008]
["bitfinex","ETHUSD",1680615229266,4.381,1874.9,1874.5,0.006]
["bitfinex","ETHUSD",1680615229608,0.003,1875.0,1874.8,4.75602218]
["bitfinex","ETHUSD",1680615229796,0.1,1875.1,1874.9,0.64002]
["bitfinex","ETHUSD",1680615229944,0.1,1875.1,1874.9,5.77202]
["bitfinex","ETHUSD",1680615230146,0.1,1875.1,1874.9,2.132]
["bitfinex","ETHUSD",1680615230349,0.1,1875.1,1875.0,2.132]
["bitfinex","ETHUSD",1680615230647,0.1,1875.1,1874.9,11.3725]
["bitfinex","ETHUSD",1680615230648,0.1,1875.1,1874.9,13.5125]
["bitfinex","ETHUSD",1680615230877,0.1,1875.1,1874.9,13.5105]
["bitfinex","ETHUSD",1680615231090,0.1,1875.1,1874.9,11.59184]
["bitfinex","ETHUSD",1680615231390,0.1,1875.1,1874.9,13.72384]
["bitfinex","ETHUSD",1680615231691,0.1,1875.1,1874.9,13.5105]
["bitfinex","ETHUSD",1680615231903,0.1,1875.1,1874.9,11.59184]
["bitfinex","ETHUSD",1680615232079,0.1,1875.1,1874.9,11.3785]
["bitfinex","ETHUSD",1680615232601,0.1,1875.1,1874.9,11.3725]
["bitfinex","ETHUSD",1680615232798,0.1,1875.1,1874.9,11.58584]
["bitfinex","ETHUSD",1680615232948,0.1,1875.1,1874.9,11.3725]
["bitfinex","ETHUSD",1680615233150,0.1,1875.1,1874.9,11.58584]
["bitfinex","ETHUSD",1680615233948,0.1,1875.1,1874.9,11.3725]
["bitfinex","ETHUSD",1680615235372,0.1,1875.1,1875.0,0.21333]
["bitfinex","ETHUSD",1680615235908,0.1,1875.1,1874.9,11.58583]
["bitfinex","ETHUSD",1680615236583,0.1,1875.1,1874.9,11.3725]
["bitfinex","ETHUSD",1680615237204,0.1,1875.1,1874.9,11.59183]
["bitfinex","ETHUSD",1680615237494,0.1,1875.1,1874.9,11.3785]
["bitfinex","ETHUSD",1680615237693,0.1,1875.1,1874.9,0.006]
["bitfinex","ETHUSD",1680615237896,3.6433,1875.1,1874.7,0.21936]
["bitfinex","ETHUSD",1680615238106,3.303,1875.1,1874.7,2.35136]
["bitfinex","ETHUSD",1680615238862,0.1,1875.1,1874.7,2.35136]
["bitfinex","ETHUSD",1680615239057,0.1,1875.1,1874.7,2.77209]
["bitfinex","ETHUSD",1680615239260,0.1,1875.1,1874.7,3.62555]
["bitfinex","ETHUSD",1680615239890,0.1,1875.1,1874.7,1.49355]
["bitfinex","ETHUSD",1680615240058,3.303,1875.1,1874.6,12.1769]
["bitfinex","ETHUSD",1680615240403,3.303,1875.1,1874.7,0.64008]
["bitfinex","ETHUSD",1680615240607,3.303,1875.1,1874.7,1.49354]
["bitfinex","ETHUSD",1680615241111,0.1,1875.1,1874.8,2.76602218]
["bitfinex","ETHUSD",1680615241399,0.1,1875.1,1874.9,1.49339]
["bitfinex","ETHUSD",1680615241572,0.1,1875.1,1874.9,5.11136218]
["bitfinex","ETHUSD",1680615241773,0.1,1875.1,1874.9,5.53804218]
["bitfinex","ETHUSD",1680615241971,0.1,1875.1,1874.9,5.11136218]
["bitfinex","ETHUSD",1680615242188,0.1,1875.1,1874.9,2.97936218]
["bitfinex","ETHUSD",1680615242605,0.1,1875.1,1874.9,5.11136218]
["bitfinex","ETHUSD",1680615244713,0.1,1875.1,1874.9,4.89802218]
["bitfinex","ETHUSD",1680615244891,0.1,1875.1,1874.9,2.55867]
["bitfinex","ETHUSD",1680615245096,0.1,1875.1,1875.0,0.21333]
["bitfinex","ETHUSD",1680615245410,0.1,1875.1,1874.9,2.55867]
["bitfinex","ETHUSD",1680615245411,0.1,1875.1,1874.9,2.132]
["bitfinex","ETHUSD",1680615246877,0.1,1875.1,1874.8,7.3046]
["bitfinex","ETHUSD",1680615247213,0.1,1875.1,1874.8,2.138]
["bitfinex","ETHUSD",1680615247439,0.1,1875.1,1874.7,0.008]
["bitfinex","ETHUSD",1680615247648,0.22799,1875.1,1874.6,19.7679]
["bitfinex","ETHUSD",1680615247933,0.1,1875.1,1874.6,19.98127]
["bitfinex","ETHUSD",1680615248286,0.1,1875.1,1874.7,2.132]
["bitfinex","ETHUSD",1680615248516,0.1,1875.1,1874.6,19.7699]
["bitfinex","ETHUSD",1680615248714,0.1,1875.1,1874.7,0.21336]
["bitfinex","ETHUSD",1680615248920,0.1,1875.1,1874.7,2.77209]
["bitfinex","ETHUSD",1680615249429,0.1,1875.1,1874.7,2.34536]
["bitfinex","ETHUSD",1680615249940,0.1,1875.1,1874.7,3.32590481]
["bitfinex","ETHUSD",1680615250602,0.1,1875.1,1874.7,6.09192699]
["bitfinex","ETHUSD",1680615250800,0.1,1875.1,1874.9,0.64002]
["bitfinex","ETHUSD",1680615251620,0.1,1875.1,1874.9,0.21334]
["bitfinex","ETHUSD",1680615251998,0.1,1875.1,1874.8,2.34534]
["bitfinex","ETHUSD",1680615252215,0.1,1875.1,1874.7,4.90602218]
["bitfinex","ETHUSD",1680615252407,0.1,1875.1,1874.7,2.138]
["bitfinex","ETHUSD",1680615252639,0.1,1875.1,1874.8,2.132]
["bitfinex","ETHUSD",1680615252789,0.1,1875.1,1874.7,5.90717481]
["bitfinex","ETHUSD",1680615252989,0.1,1875.1,1874.8,2.132]
["bitfinex","ETHUSD",1680615253213,0.1,1875.1,1874.9,0.21334]
["bitfinex","ETHUSD",1680615253490,0.1,1875.1,1874.8,0.42671]
["bitfinex","ETHUSD",1680615253491,0.1,1875.1,1874.8,2.34534]
["bitfinex","ETHUSD",1680615253690,0.09614751,1875.1,1874.8,2.132]
["bitfinex","ETHUSD",1680615253891,0.09614751,1875.1,1874.7,5.90716481]
["bitfinex","ETHUSD",1680615254108,0.09614751,1875.1,1874.7,5.90516481]
["bitfinex","ETHUSD",1680615254501,0.09614751,1875.1,1874.7,5.69181481]
["bitfinex","ETHUSD",1680615254902,0.09614751,1875.1,1874.7,5.90516481]
["bitfinex","ETHUSD",1680615255112,0.09614751,1875.1,1874.7,3.77316481]
["bitfinex","ETHUSD",1680615255311,0.22413751,1875.1,1874.7,5.69181481]
["bitfinex","ETHUSD",1680615255507,0.22413751,1875.1,1874.7,2.69181481]
["bitfinex","ETHUSD",1680615255508,0.09614751,1875.1,1874.7,2.69181481]
["bitfinex","ETHUSD",1680615255687,0.09614751,1875.1,1874.7,2.90517481]
["bitfinex","ETHUSD",1680615256070,0.09614751,1875.1,1874.7,2.69181481]
["bitfinex","ETHUSD",1680615256394,0.22413751,1875.1,1874.7,2.69181481]
["bitfinex","ETHUSD",1680615256736,0.09614751,1875.1,1874.7,2.69181481]
["bitfinex","ETHUSD",1680615256936,0.09614751,1875.1,1874.7,0.55981481]
["bitfinex","ETHUSD",1680615257144,0.09614751,1875.1,1874.7,2.89917481]
["bitfinex","ETHUSD",1680615257440,0.09614751,1875.1,1874.7,0.55981481]
["bitfinex","ETHUSD",1680615257594,0.44886126,1875.1,1874.7,2.89917481]
["bitfinex","ETHUSD",1680615257796,0.44886126,1875.1,1874.7,0.77317481]
["bitfinex","ETHUSD",1680615258028,0.44886126,1875.1,1874.7,0.55381481]
["bitfinex","ETHUSD",1680615258029,4.78986126,1875.1,1874.7,0.55381481]
["bitfinex","ETHUSD",1680615258193,4.78986126,1875.1,1874.7,0.55981481]
["bitfinex","ETHUSD",1680615258501,4.78986126,1875.1,1874.7,0.55781481]
["bitfinex","ETHUSD",1680615258703,4.78986126,1875.1,1874.7,0.77117481]
["bitfinex","ETHUSD",1680615258911,4.78986126,1875.1,1874.7,0.55981481]
["bitfinex","ETHUSD",1680615259120,4.78986126,1875.1,1874.7,1.39124728]
["bitfinex","ETHUSD",1680615259319,4.78986126,1875.1,1874.8,0.55381481]
["bitfinex","ETHUSD",1680615260147,4.341,1874.9,1874.7,0.55381481]
["bitfinex","ETHUSD",1680615260305,1.136,1874.8,1874.7,0.55981481]
["bitfinex","ETHUSD",1680615260643,1.136,1874.8,1874.7,0.006]
["bitfinex","ETHUSD",1680615260805,4.46701,1874.8,1874.6,0.55781481]
["bitfinex","ETHUSD",1680615261008,4.7732,1874.8,1874.6,0.55381481]
["bitfinex","ETHUSD",1680615261624,4.90121,1874.8,1874.6,0.55381481]
["bitfinex","ETHUSD",1680615262135,4.7732,1874.8,1874.6,0.55381481]
["bitfinex","ETHUSD",1680615262390,4.7732,1874.8,1874.7,0.55381481]
["bitfinex","ETHUSD",1680615262546,3.6372,1874.8,1874.7,0.55381481]
["bitfinex","ETHUSD",1680615262702,3.76521,1874.8,1874.7,0.55381481]
["bitfinex","ETHUSD",1680615262897,3.6372,1874.8,1874.7,0.55381481]
["bitfinex","ETHUSD",1680615263100,3.76521,1874.8,1874.7,0.55381481]
["bitfinex","ETHUSD",1680615263292,3.6372,1874.8,1874.7,0.55381481]
["bitfinex","ETHUSD",1680615263498,3.76521,1874.8,1874.7,0.55381481]
["bitfinex","ETHUSD",1680615263905,3.6372,1874.8,1874.6,0.55381481]
["bitfinex","ETHUSD",1680615264099,3.76521,1874.8,1874.6,0.55381481]
["bitfinex","ETHUSD",1680615264304,3.6372,1874.8,1874.6,0.55381481]
["bitfinex","ETHUSD",1680615265127,3.56672,1874.7,1874.6,0.55381481]
["bitfinex","ETHUSD",1680615265332,8.10676184,1874.7,1874.6,0.55381481]
["bitfinex","ETHUSD",1680615265535,8.10976184,1874.7,1874.4,0.55381481]
["bitfinex","ETHUSD",1680615265709,4.341,1874.5,1874.4,0.55381481]
["bitfinex","ETHUSD",1680615265904,5.13313,1874.5,1874.4,0.55381481]
["bitfinex","ETHUSD",1680615266165,5.13313,1874.5,1874.3,0.55381481]
["bitfinex","ETHUSD",1680615266166,5.41414966,1874.5,1874.3,0.55381481]
["bitfinex","ETHUSD",1680615266370,4.571,1874.4,1874.3,0.55381481]
["bitfinex","ETHUSD",1680615266574,4.69904,1874.4,1874.3,0.55381481]
["bitfinex","ETHUSD",1680615266757,5.24045597,1874.4,1874.3,0.55381481]
["bitfinex","ETHUSD",1680615266951,5.24045597,1874.4,1874.2,0.55381481]
["bitfinex","ETHUSD",1680615266952,8.26255815,1874.4,1874.2,0.55381481]
["bitfinex","ETHUSD",1680615267195,4.36295966,1874.3,1874.2,0.55381481]
["bitfinex","ETHUSD",1680615267356,4.72099966,1874.3,1874.1,1.38524728]
["bitfinex","ETHUSD",1680615267689,3.433,1874.2,1874.1,0.83143247]
["bitfinex","ETHUSD",1680615268197,3.56105,1874.2,1874.1,0.83143247]
["bitfinex","ETHUSD",1680615268397,3.56105,1874.2,1874.1,0.55404573]
["bitfinex","ETHUSD",1680615268892,3.56105,1874.2,1874.0,1.3914782]
["bitfinex","ETHUSD",1680615269095,4.14200514,1874.2,1874.0,1.3854782]
["bitfinex","ETHUSD",1680615269268,4.01395514,1874.2,1874.0,1.3854782]
["bitfinex","ETHUSD",1680615269688,4.341,1874.1,1873.9,1.3914782]
["bitfinex","ETHUSD",1680615269904,4.69906,1874.0,1873.9,0.56004573]
["bitfinex","ETHUSD",1680615270088,5.13316,1874.0,1873.9,0.55404573]
["bitfinex","ETHUSD",1680615270406,5.13616,1874.0,1873.9,0.55404573]
["bitfinex","ETHUSD",1680615270572,5.39229,1874.0,1873.8,0.55404573]
["bitfinex","ETHUSD",1680615270900,4.880229,1873.9,1873.8,0.55404573]
["bitfinex","ETHUSD",1680615271105,5.238299,1873.9,1873.8,0.55404573]
["bitfinex","ETHUSD",1680615271269,5.241299,1873.9,1873.8,0.55404573]
["bitfinex","ETHUSD",1680615272000,5.241299,1873.9,1873.6,1.3914782]
["bitfinex","ETHUSD",1680615272302,5.113229,1873.9,1873.6,1.3854782]
["bitfinex","ETHUSD",1680615272482,5.113229,1873.9,1873.6,0.55404573]
["bitfinex","ETHUSD",1680615272683,5.113229,1873.9,1873.7,0.55404573]
["bitfinex","ETHUSD",1680615272856,5.241299,1873.9,1873.7,0.55404573]
["bitfinex","ETHUSD",1680615273402,5.113229,1873.9,1873.7,0.55404573]
["bitfinex","ETHUSD",1680615273587,4.344,1873.9,1873.7,0.55404573]
["bitfinex","ETHUSD",1680615273811,4.341,1873.9,1873.7,0.55404573]
["bitfinex","ETHUSD",1680615274011,1.138,1873.9,1873.7,0.55404573]
["bitfinex","ETHUSD",1680615274677,4.341,1873.9,1873.7,0.55404573]
["bitfinex","ETHUSD",1680615275112,4.34231514,1873.9,1873.6,0.55404573]
["bitfinex","ETHUSD",1680615275313,4.33731514,1873.9,1873.6,0.55404573]
["bitfinex","ETHUSD",1680615275625,4.46538514,1873.9,1873.6,0.55404573]
["bitfinex","ETHUSD",1680615275984,4.72153514,1873.9,1873.6,0.55404573]
["bitfinex","ETHUSD",1680615276334,5.19398865,1873.9,1873.6,0.55404573]
["bitfinex","ETHUSD",1680615276474,0.23,1873.8,1873.5,1.4914782]
["bitfinex","ETHUSD",1680615276679,3.203,1873.7,1873.6,0.55404573]
["bitfinex","ETHUSD",1680615276895,3.433,1873.7,1873.6,0.55404573]
["bitfinex","ETHUSD",1680615277323,7.33702218,1873.7,1873.5,0.106]
["bitfinex","ETHUSD",1680615277527,3.7763,1873.6,1873.5,0.1]
["bitfinex","ETHUSD",1680615277687,4.9143,1873.6,1873.5,0.1]
["bitfinex","ETHUSD",1680615277884,3.7763,1873.6,1873.5,0.1]
["bitfinex","ETHUSD",1680615278285,3.90439,1873.6,1873.5,0.1]
["bitfinex","ETHUSD",1680615278484,3.7763,1873.6,1873.5,0.1]
["bitfinex","ETHUSD",1680615279223,3.433,1873.6,1873.5,0.1]
["bitfinex","ETHUSD",1680615279426,0.003,1873.7,1873.5,0.1]
["bitfinex","ETHUSD",1680615279585,0.12808,1873.8,1873.5,0.1]
["bitfinex","ETHUSD",1680615279921,4.341,1873.9,1873.5,0.1]
["bitfinex","ETHUSD",1680615280226,0.12808,1873.8,1873.5,0.1]
["bitfinex","ETHUSD",1680615280593,4.344,1873.9,1873.5,0.3135]
["bitfinex","ETHUSD",1680615280825,3.33406,1874.0,1873.5,0.31349]
["bitfinex","ETHUSD",1680615281035,3.33106,1874.0,1873.5,0.1]
["bitfinex","ETHUSD",1680615281277,3.58719,1874.0,1873.5,0.1]
["bitfinex","ETHUSD",1680615281851,3.33107,1874.0,1873.5,0.1]
["bitfinex","ETHUSD",1680615282059,3.203,1873.9,1873.5,0.1]
["bitfinex","ETHUSD",1680615282263,3.33108,1873.9,1873.5,0.106]
["bitfinex","ETHUSD",1680615283280,3.203,1873.9,1873.5,0.106]
["bitfinex","ETHUSD",1680615283477,1.141,1874.0,1873.5,0.31949]
["bitfinex","ETHUSD",1680615283678,3.203,1874.0,1873.5,0.31349]
["bitfinex","ETHUSD",1680615283883,4.72519,1874.0,1873.5,0.1]
["bitfinex","ETHUSD",1680615284038,4.72519,1874.0,1873.5,0.106]
["bitfinex","ETHUSD",1680615284238,0.23,1873.9,1873.5,0.106]
["bitfinex","ETHUSD",1680615284439,3.33108,1873.8,1873.5,0.106]
["bitfinex","ETHUSD",1680615285200,3.203,1873.6,1873.5,0.106]
["bitfinex","ETHUSD",1680615285389,3.56109,1873.6,1873.5,0.1]
["bitfinex","ETHUSD",1680615286101,3.433,1873.6,1873.5,0.1]
["bitfinex","ETHUSD",1680615286612,3.203,1873.6,1873.5,0.1]
["bitfinex","ETHUSD",1680615288787,3.33109,1873.6,1873.5,0.1]
["bitfinex","ETHUSD",1680615288960,3.203,1873.6,1873.5,0.1]
["bitfinex","ETHUSD",1680615292891,4.04853419,1873.6,1873.5,0.1]
["bitfinex","ETHUSD",1680615293511,3.433,1873.6,1873.5,0.1]
["bitfinex","ETHUSD",1680615294962,3.203,1873.6,1873.5,0.1]
["bitfinex","ETHUSD",1680615296515,3.19975706,1873.6,1873.5,0.1]
["bitfinex","ETHUSD",1680615298118,3.32784706,1873.6,1873.5,0.1]
["bitfinex","ETHUSD",1680615298419,3.19975706,1873.6,1873.5,0.1]
["bitfinex","ETHUSD",1680615299295,3.32784706,1873.6,1873.5,0.1]
["bitfinex","ETHUSD",1680615299626,3.32784706,1873.6,1873.5,0.09687156]
["bitfinex","ETHUSD",1680615300203,3.19975706,1873.6,1873.5,0.09687156]
["bitfinex","ETHUSD",1680615300544,0.003,1873.7,1873.5,0.31037156]
["bitfinex","ETHUSD",1680615300752,0.12806,1874.0,1873.5,0.09687156]
["bitfinex","ETHUSD",1680615300950,0.12807,1873.9,1873.5,0.09687156]
["bitfinex","ETHUSD",1680615301159,1.27106,1874.1,1873.5,0.31036156]
["bitfinex","ETHUSD",1680615301444,3.433,1874.0,1873.5,0.31036156]
["bitfinex","ETHUSD",1680615301650,3.21,1874.0,1873.5,0.86440729]
["bitfinex","ETHUSD",1680615301799,0.01,1874.1,1873.6,8.36602218]
["bitfinex","ETHUSD",1680615302004,2.23135446,1874.5,1873.6,8.94906791]
["bitfinex","ETHUSD",1680615302232,0.38415,1874.3,1873.6,6.18304573]
["bitfinex","ETHUSD",1680615302439,3.203,1874.2,1873.6,5.629]
["bitfinex","ETHUSD",1680615302600,0.12806,1874.1,1873.6,5.629]
["bitfinex","ETHUSD",1680615302811,0.38418,1874.1,1873.6,5.629]
["bitfinex","ETHUSD",1680615303015,3.203,1874.0,1873.6,5.629]
["bitfinex","ETHUSD",1680615303329,3.203,1873.9,1873.6,0.006]
["bitfinex","ETHUSD",1680615303540,0.12808,1873.8,1873.5,14.89461729]
["bitfinex","ETHUSD",1680615303776,0.12808,1873.8,1873.5,12.76061729]
["bitfinex","ETHUSD",1680615304049,3.33107,1873.9,1873.5,0.65691729]
["bitfinex","ETHUSD",1680615304352,3.203,1873.7,1873.5,0.09687156]
["bitfinex","ETHUSD",1680615304550,3.5233,1873.6,1873.5,0.09687156]
["bitfinex","ETHUSD",1680615304707,3.203,1873.6,1873.5,0.09687156]
["bitfinex","ETHUSD",1680615305260,3.33109,1873.6,1873.5,0.09687156]
["bitfinex","ETHUSD",1680615305419,7.48707184,1873.6,1873.5,0.09687156]
["bitfinex","ETHUSD",1680615305618,7.74626184,1873.6,1873.5,0.09687156]
["bitfinex","ETHUSD",1680615305818,8.26539802,1873.6,1873.5,0.09687156]
["bitfinex","ETHUSD",1680615306236,8.13730802,1873.6,1873.5,0.09687156]
["bitfinex","ETHUSD",1680615306725,4.23328584,1873.6,1873.5,0.09687156]
["bitfinex","ETHUSD",1680615306910,4.00028584,1873.6,1873.5,0.09687156]
["bitfinex","ETHUSD",1680615307674,3.203,1873.6,1873.5,0.65091729]
["bitfinex","ETHUSD",1680615308023,3.203,1873.6,1873.5,0.09687156]
["bitfinex","ETHUSD",1680615308217,3.203,1873.6,1873.5,0.65091729]
["bitfinex","ETHUSD",1680615308424,0.01,1873.7,1873.5,0.65091729]
["bitfinex","ETHUSD",1680615308769,3.21,1873.8,1873.5,0.65091729]
["bitfinex","ETHUSD",1680615309163,3.71239084,1873.8,1873.5,0.65091729]
["bitfinex","ETHUSD",1680615309664,0.007,1873.8,1873.5,0.65091729]
["bitfinex","ETHUSD",1680615309865,3.203,1873.9,1873.6,1.3854782]
["bitfinex","ETHUSD",1680615310065,3.21,1873.9,1873.7,0.55404573]
["bitfinex","ETHUSD",1680615310268,3.21,1873.9,1873.7,1.3854782]
["bitfinex","ETHUSD",1680615310472,0.003,1874.0,1873.8,0.55404573]
["bitfinex","ETHUSD",1680615310473,0.01,1874.0,1873.8,0.55404573]
["bitfinex","ETHUSD",1680615310620,1.36813545,1874.4,1873.8,2.0258682]
["bitfinex","ETHUSD",1680615310825,1.36813545,1874.4,1873.9,0.55404573]
["bitfinex","ETHUSD",1680615310826,4.69917545,1874.4,1873.9,0.55404573]
["bitfinex","ETHUSD",1680615311082,4.69917545,1874.4,1873.8,1.3854782]
["bitfinex","ETHUSD",1680615311243,4.95525545,1874.4,1873.8,1.3854782]
["bitfinex","ETHUSD",1680615311488,4.95525545,1874.4,1873.9,0.55404573]
["bitfinex","ETHUSD",1680615311668,3.203,1874.2,1873.8,0.55404573]
["bitfinex","ETHUSD",1680615311864,3.203,1874.0,1873.9,0.55404573]
["bitfinex","ETHUSD",1680615312818,0.007,1874.1,1873.9,1.3854782]
["bitfinex","ETHUSD",1680615312970,0.007,1874.2,1873.9,1.3854782]
["bitfinex","ETHUSD",1680615313178,0.02195966,1874.3,1874.0,0.55404573]
["bitfinex","ETHUSD",1680615313367,0.14999966,1874.3,1874.0,0.55404573]
["bitfinex","ETHUSD",1680615313569,0.02195966,1874.3,1874.0,0.55404573]
["bitfinex","ETHUSD",1680615313770,4.56913545,1874.4,1874.0,0.55404573]
["bitfinex","ETHUSD",1680615313973,3.43313545,1874.4,1874.0,0.55404573]
["bitfinex","ETHUSD",1680615314215,3.56117545,1874.4,1874.0,0.55404573]
["bitfinex","ETHUSD",1680615314413,3.56117545,1874.4,1874.0,1.3854782]
["bitfinex","ETHUSD",1680615314771,3.56117545,1874.4,1874.1,0.55404573]
["bitfinex","ETHUSD",1680615315079,3.43313545,1874.4,1874.1,0.55404573]
["bitfinex","ETHUSD",1680615315798,0.007,1874.4,1874.1,0.55404573]
["bitfinex","ETHUSD",1680615316117,3.22795966,1874.5,1874.2,0.55404573]
["bitfinex","ETHUSD",1680615316118,3.21,1874.5,1874.2,0.55404573]
["bitfinex","ETHUSD",1680615316472,3.21,1874.5,1874.2,0.76746573]
["bitfinex","ETHUSD",1680615316912,0.007,1874.5,1874.2,0.76746573]
["bitfinex","ETHUSD",1680615317083,3.21,1874.6,1874.2,0.76746573]
["bitfinex","ETHUSD",1680615317702,3.21,1874.6,1874.2,0.55404573]
["bitfinex","ETHUSD",1680615317909,3.21,1874.6,1874.2,0.76746573]
["bitfinex","ETHUSD",1680615318288,3.21,1874.6,1874.2,0.55404573]
["bitfinex","ETHUSD",1680615318489,3.21,1874.6,1874.2,0.76746573]
["bitfinex","ETHUSD",1680615318691,0.007,1874.6,1874.2,3.53348791]
["bitfinex","ETHUSD",1680615318914,3.21,1874.8,1874.3,0.55404573]
["bitfinex","ETHUSD",1680615319110,3.203,1874.8,1874.4,0.21339]
["bitfinex","ETHUSD",1680615319607,3.203,1874.8,1874.3,0.76744573]
["bitfinex","ETHUSD",1680615319793,3.203,1874.8,1874.3,1.19426573]
["bitfinex","ETHUSD",1680615320136,0.16469309,1874.9,1874.3,2.8793482]
["bitfinex","ETHUSD",1680615320137,0.69843476,1874.9,1874.3,2.8793482]
["bitfinex","ETHUSD",1680615320438,3.89843476,1874.9,1874.3,17.05257038]
["bitfinex","ETHUSD",1680615320733,3.8764751,1874.9,1874.4,2.132]
["bitfinex","ETHUSD",1680615321046,3.8764751,1874.9,1874.5,0.64015]
["bitfinex","ETHUSD",1680615321205,0.007,1874.9,1874.5,0.64015]
["bitfinex","ETHUSD",1680615321536,3.21,1875.0,1874.5,0.21338]
["bitfinex","ETHUSD",1680615321716,4.33734879,1875.0,1874.5,0.21938]
["bitfinex","ETHUSD",1680615321918,0.23,1874.9,1874.6,0.64012]
["bitfinex","ETHUSD",1680615322101,4.33734879,1875.0,1874.5,0.006]
["bitfinex","ETHUSD",1680615322303,4.33734879,1875.0,1874.5,0.21938]
["bitfinex","ETHUSD",1680615322502,4.33734879,1875.0,1874.5,0.64616]
["bitfinex","ETHUSD",1680615322705,3.43048966,1875.1,1874.5,0.64616]
["bitfinex","ETHUSD",1680615323042,3.42748966,1875.1,1874.5,0.64616]
["bitfinex","ETHUSD",1680615323244,3.42748966,1875.1,1874.5,3.41218218]
["bitfinex","ETHUSD",1680615323427,0.09614751,1875.1,1874.9,5.6]
["bitfinex","ETHUSD",1680615323630,0.09614751,1875.1,1874.9,15.37075218]
["bitfinex","ETHUSD",1680615323942,0.09614751,1875.1,1875.0,4.89802218]
["bitfinex","ETHUSD",1680615324124,0.09614751,1875.1,1875.0,9.39134218]
["bitfinex","ETHUSD",1680615324293,0.09614751,1875.1,1875.0,9.39734218]
["bitfinex","ETHUSD",1680615325136,0.09614751,1875.1,1875.0,16.13234218]
["bitfinex","ETHUSD",1680615325904,0.09614751,1875.1,1875.0,15.27901218]
["bitfinex","ETHUSD",1680615329110,0.09614751,1875.1,1875.0,0.006]
["bitfinex","ETHUSD",1680615329298,0.09614751,1875.1,1875.0,0.21933]
["bitfinex","ETHUSD",1680615329640,0.09614751,1875.1,1875.0,2.98535218]
["bitfinex","ETHUSD",1680615329799,0.09614751,1875.1,1875.0,5.54401218]
["bitfinex","ETHUSD",1680615332200,0.09614751,1875.1,1875.0,6.39734218]
["bitfinex","ETHUSD",1680615332409,0.09614751,1875.1,1875.0,11.99734218]
["bitfinex","ETHUSD",1680615332611,0.09614751,1875.1,1875.0,16.12834218]
["bitfinex","ETHUSD",1680615334632,0.09614751,1875.1,1875.0,15.27501218]
["bitfinex","ETHUSD",1680615339844,0.09614751,1875.1,1875.0,17.40834218]
["bitfinex","ETHUSD",1680615340014,0.09614751,1875.1,1875.0,20.74634218]
["bitfinex","ETHUSD",1680615340456,0.09614751,1875.1,1875.0,18.54634218]
["bitfinex","ETHUSD",1680615340657,0.09614751,1875.1,1875.0,21.74634218]
["bitfinex","ETHUSD",1680615340856,0.09614751,1875.1,1875.0,20.60834218]
["bitfinex","ETHUSD",1680615341647,0.09614751,1875.1,1875.0,19.60834218]
["bitfinex","ETHUSD",1680615343351,0.09614751,1875.1,1875.0,17.47501218]
["bitfinex","ETHUSD",1680615343768,0.09614751,1875.1,1875.0,14.14401218]
["bitfinex","ETHUSD",1680615344968,0.09329568,1875.1,1875.0,14.14001218]
["bitfinex","ETHUSD",1680615345318,0.09329568,1875.1,1875.0,14.13801218]
["bitfinex","ETHUSD",1680615345663,0.09329568,1875.1,1875.0,15.27601218]
["bitfinex","ETHUSD",1680615348713,0.09329568,1875.1,1875.0,15.27601218]
["bitfinex","ETHUSD",1680615349795,0.09329568,1875.1,1875.0,17.40934218]
["bitfinex","ETHUSD",1680615350986,0.09329568,1875.1,1875.0,15.27601218]
["bitfinex","ETHUSD",1680615351233,0.09329568,1875.1,1875.0,14.13801218]
["bitfinex","ETHUSD",1680615357407,0.09329568,1875.1,1875.0,14.69205791]
["bitfinex","ETHUSD",1680615360010,0.09329568,1875.1,1875.0,14.96944465]
["bitfinex","ETHUSD",1680615360453,0.09329568,1875.1,1875.0,9.28164662]
["bitfinex","ETHUSD",1680615360605,0.09329568,1875.1,1875.0,5.34533]
["bitfinex","ETHUSD",1680615361155,0.09329568,1875.1,1875.0,9.09020415]
["bitfinex","ETHUSD",1680615361307,0.09329568,1875.1,1875.0,8.53801218]
["bitfinex","ETHUSD",1680615361502,0.09329568,1875.1,1875.0,14.69020415]
["bitfinex","ETHUSD",1680615361724,0.09329568,1875.1,1875.0,16.10344465]
["bitfinex","ETHUSD",1680615362417,0.09329568,1875.1,1875.0,16.38071115]
["bitfinex","ETHUSD",1680615363747,0.09329568,1875.1,1875.0,16.65788589]
["bitfinex","ETHUSD",1680615364083,0.00029568,1875.1,1875.0,15.27001218]
["bitfinex","ETHUSD",1680615364557,0.00029568,1875.1,1875.0,16.93208319]
["bitfinex","ETHUSD",1680615365305,0.00029568,1875.1,1875.0,15.27001218]
["bitfinex","ETHUSD",1680615365507,0.00029568,1875.1,1875.0,14.13801218]
["bitfinex","ETHUSD",1680615366547,0.00029568,1875.1,1875.0,15.80008319]
["bitfinex","ETHUSD",1680615368551,0.00029568,1875.1,1875.0,14.13801218]
["bitfinex","ETHUSD",1680615369092,0.00029568,1875.1,1875.0,16.08938227]
["bitfinex","ETHUSD",1680615369575,0.00029568,1875.1,1875.0,14.13801218]
["bitfinex","ETHUSD",1680615370562,0.00029568,1875.1,1875.0,17.22738227]
["bitfinex","ETHUSD",1680615370969,0.00029568,1875.1,1875.0,17.22538227]
["bitfinex","ETHUSD",1680615377494,0.00029568,1875.1,1875.0,15.27401218]
["bitfinex","ETHUSD",1680615377781,0.00029568,1875.1,1875.0,15.50401218]
["bitfinex","ETHUSD",1680615378195,0.00029568,1875.1,1875.0,17.44359367]
["bitfinex","ETHUSD",1680615378359,0.00029568,1875.1,1875.0,17.44358185]
["bitfinex","ETHUSD",1680615378560,0.00029568,1875.1,1875.0,17.57396813]
["bitfinex","ETHUSD",1680615378744,0.00029568,1875.1,1875.0,15.63439846]
["bitfinex","ETHUSD",1680615379091,0.00029568,1875.1,1875.0,17.34385822]
["bitfinex","ETHUSD",1680615379888,0.00029568,1875.1,1875.0,15.40439846]
["bitfinex","ETHUSD",1680615380770,0.00029568,1875.1,1875.0,17.34369647]
["bitfinex","ETHUSD",1680615381288,0.00029568,1875.1,1875.0,16.20569647]
["bitfinex","ETHUSD",1680615381498,0.00029568,1875.1,1875.0,14.26839846]
["bitfinex","ETHUSD",1680615387082,0.00029568,1875.1,1875.0,15.93155794]
["bitfinex","ETHUSD",1680615387284,0.00029568,1875.1,1875.0,14.26839846]
["bitfinex","ETHUSD",1680615387604,0.00029568,1875.1,1875.0,15.93157484]
["bitfinex","ETHUSD",1680615387909,0.1,1875.2,1875.1,0.00186448]
["bitfinex","ETHUSD",1680615388128,0.1,1875.2,1875.1,6.40784666]
["bitfinex","ETHUSD",1680615388281,0.1,1875.2,1875.1,8.53984666]
["bitfinex","ETHUSD",1680615388476,0.1,1875.2,1875.1,10.20302304]
["bitfinex","ETHUSD",1680615388682,0.1,1875.2,1875.1,9.77638304]
["bitfinex","ETHUSD",1680615388985,1.238,1875.2,1875.1,3.52009265]
["bitfinex","ETHUSD",1680615389212,1.238,1875.2,1875.1,3.73341265]
["bitfinex","ETHUSD",1680615390534,0.1,1875.2,1875.1,4.16005265]
["bitfinex","ETHUSD",1680615390736,0.1,1875.2,1875.1,5.53984666]
["bitfinex","ETHUSD",1680615391094,0.1,1875.2,1875.1,8.53984666]
["bitfinex","ETHUSD",1680615393505,0.1,1875.2,1875.1,15.80302304]
["bitfinex","ETHUSD",1680615394717,0.1,1875.2,1875.1,18.00302304]
["bitfinex","ETHUSD",1680615395306,0.1,1875.2,1875.1,16.33984666]
["bitfinex","ETHUSD",1680615395706,0.1,1875.2,1875.1,16.33784666]
["bitfinex","ETHUSD",1680615396230,0.1,1875.2,1875.1,18.27714467]
["bitfinex","ETHUSD",1680615398136,0.1,1875.2,1875.1,16.33984666]
["bitfinex","ETHUSD",1680615399910,0.05,1875.2,1875.1,16.33984666]
["bitfinex","ETHUSD",1680615401329,0.05,1875.2,1875.1,8.53984666]
["bitfinex","ETHUSD",1680615401517,0.05,1875.2,1875.1,10.20273535]
["bitfinex","ETHUSD",1680615401719,0.05,1875.2,1875.1,14.13984666]
["bitfinex","ETHUSD",1680615403050,0.05,1875.2,1875.1,8.53984666]
["bitfinex","ETHUSD",1680615403234,0.05,1875.2,1875.1,10.20301654]
["bitfinex","ETHUSD",1680615403441,0.05,1875.2,1875.1,8.53984666]
["bitfinex","ETHUSD",1680615403754,0.05,1875.2,1875.1,9.77671306]
["bitfinex","ETHUSD",1680615404128,0.05,1875.2,1875.1,10.20335306]
["bitfinex","ETHUSD",1680615407060,0.05,1875.2,1875.1,9.77671306]
["bitfinex","ETHUSD",1680615407436,0.05,1875.2,1875.1,10.20335306]
["bitfinex","ETHUSD",1680615407648,0.05,1875.2,1875.1,15.80335306]
["bitfinex","ETHUSD",1680615410735,0.05,1875.2,1875.1,10.20335306]
["bitfinex","ETHUSD",1680615410937,0.05,1875.2,1875.1,15.80335306]
["bitfinex","ETHUSD",1680615412360,0.05,1875.2,1875.1,15.80399036]
["bitfinex","ETHUSD",1680615412737,0.05,1875.2,1875.1,14.13984666]
["bitfinex","ETHUSD",1680615412939,0.05,1875.2,1875.1,15.80403379]
["bitfinex","ETHUSD",1680615413938,0.05,1875.2,1875.1,14.13984666]
["bitfinex","ETHUSD",1680615414175,0.05,1875.2,1875.1,15.80408355]
["bitfinex","ETHUSD",1680615415431,0.05,1875.2,1875.1,14.13984666]
["bitfinex","ETHUSD",1680615415637,0.05,1875.2,1875.1,15.80405775]
["bitfinex","ETHUSD",1680615417507,0.05,1875.2,1875.1,15.37741775]
["bitfinex","ETHUSD",1680615417689,0.05,1875.2,1875.1,9.77741775]
["bitfinex","ETHUSD",1680615418011,0.05,1875.2,1875.1,10.20405775]
["bitfinex","ETHUSD",1680615418168,0.05,1875.2,1875.1,9.77741775]
["bitfinex","ETHUSD",1680615418516,0.05,1875.2,1875.1,10.20405775]
["bitfinex","ETHUSD",1680615418686,0.05,1875.2,1875.1,15.80405775]
["bitfinex","ETHUSD",1680615419608,0.05,1875.2,1875.1,10.20405775]
["bitfinex","ETHUSD",1680615419769,0.05,1875.2,1875.1,15.80405775]
["bitfinex","ETHUSD",1680615420407,0.05,1875.2,1875.1,14.13984666]
["bitfinex","ETHUSD",1680615422286,0.04724021,1875.2,1875.1,14.13984666]
["bitfinex","ETHUSD",1680615422687,0.04724021,1875.2,1875.1,16.07914467]
["bitfinex","ETHUSD",1680615423686,0.002,1875.7,1875.3,5.6]
["bitfinex","ETHUSD",1680615423886,0.1,1876.1,1875.7,9.22529]
["bitfinex","ETHUSD",1680615424214,0.1,1876.1,1876.0,11.24399234]
["bitfinex","ETHUSD",1680615424424,0.1,1876.1,1876.0,14.52308437]
["bitfinex","ETHUSD",1680615424627,0.1,1876.1,1876.0,16.65708437]
["bitfinex","ETHUSD",1680615424925,0.1,1876.1,1876.0,16.92386399]
["bitfinex","ETHUSD",1680615425435,0.1,1876.1,1876.0,17.15386399]
["bitfinex","ETHUSD",1680615425641,0.1,1876.1,1876.0,15.4913118]
["bitfinex","ETHUSD",1680615425923,0.1,1876.1,1876.0,15.2613118]
["bitfinex","ETHUSD",1680615426127,0.1,1876.1,1876.0,16.92386399]
["bitfinex","ETHUSD",1680615426517,0.1,1876.1,1876.0,16.37526073]
["bitfinex","ETHUSD",1680615427304,0.1,1876.1,1876.0,16.09936358]
["bitfinex","ETHUSD",1680615428225,0.1,1876.1,1876.0,18.29936358]
["bitfinex","ETHUSD",1680615428524,0.1,1876.1,1876.0,18.55794586]
["bitfinex","ETHUSD",1680615429613,0.1,1876.1,1876.0,10.75794586]
["bitfinex","ETHUSD",1680615429944,0.1,1876.1,1876.0,16.35794586]
["bitfinex","ETHUSD",1680615430246,0.1,1876.1,1876.0,16.63476777]
["bitfinex","ETHUSD",1680615430547,0.1,1876.1,1876.0,16.35715045]
["bitfinex","ETHUSD",1680615430733,0.1,1876.2,1876.1,8.87169]
["bitfinex","ETHUSD",1680615431045,0.1,1876.2,1876.1,17.09481686]
["bitfinex","ETHUSD",1680615432251,0.1,1876.2,1876.1,14.96273686]
["bitfinex","ETHUSD",1680615432576,0.1,1876.2,1876.1,14.6868991]
["bitfinex","ETHUSD",1680615433553,0.1,1876.2,1876.1,15.51400378]
["bitfinex","ETHUSD",1680615433780,0.1,1876.2,1876.1,14.96273686]
["bitfinex","ETHUSD",1680615434282,0.1,1876.2,1876.1,14.68672311]
["bitfinex","ETHUSD",1680615436294,0.1,1876.2,1876.1,15.51382779]
["bitfinex","ETHUSD",1680615436493,0.1,1876.2,1876.1,16.09373686]
["bitfinex","ETHUSD",1680615436991,0.1,1876.2,1876.1,16.32373686]
["bitfinex","ETHUSD",1680615437554,0.1,1876.2,1876.1,16.60146358]
["bitfinex","ETHUSD",1680615438589,0.1,1876.2,1876.1,16.32258917]
["bitfinex","ETHUSD",1680615438793,0.1,1876.2,1876.1,16.09258917]
["bitfinex","ETHUSD",1680615440902,0.216249,1877.0,1876.8,5.6]
["bitfinex","ETHUSD",1680615441082,0.1,1877.3,1877.1,7.09164]
["bitfinex","ETHUSD",1680615441398,0.1,1877.3,1877.1,12.85766218]
["bitfinex","ETHUSD",1680615441602,0.1,1877.3,1877.1,14.98566218]
["bitfinex","ETHUSD",1680615444060,0.1,1877.3,1877.1,14.77257218]
["bitfinex","ETHUSD",1680615444255,0.1,1877.3,1877.1,17.18566218]
["bitfinex","ETHUSD",1680615448597,0.1,1877.3,1877.1,18.54666218]
["bitfinex","ETHUSD",1680615448795,0.1,1877.3,1877.1,24.00606218]
["bitfinex","ETHUSD",1680615449913,0.1,1877.3,1877.1,23.77606218]
["bitfinex","ETHUSD",1680615450218,0.1,1877.3,1877.1,22.64506218]
["bitfinex","ETHUSD",1680615450369,0.1,1877.3,1877.1,17.18566218]
["bitfinex","ETHUSD",1680615451755,0.1,1877.3,1877.1,11.58566218]
["bitfinex","ETHUSD",1680615452098,0.1,1877.3,1877.1,9.38566218]
["bitfinex","ETHUSD",1680615453045,0.1,1877.3,1877.1,3.61964]
["bitfinex","ETHUSD",1680615453261,0.1,1877.3,1877.1,3.62164]
["bitfinex","ETHUSD",1680615453262,1.233,1877.2,1877.1,3.62164]
["bitfinex","ETHUSD",1680615453544,1.3663,1877.2,1877.1,3.62164]
["bitfinex","ETHUSD",1680615453697,1.3663,1877.2,1877.1,2.76927]
["bitfinex","ETHUSD",1680615454108,1.233,1877.2,1877.1,5.53529218]
["bitfinex","ETHUSD",1680615454552,0.1,1877.2,1877.1,5.53329218]
["bitfinex","ETHUSD",1680615454732,0.1,1877.2,1877.1,11.13329218]
["bitfinex","ETHUSD",1680615455656,0.1,1877.2,1877.1,14.13329218]
["bitfinex","ETHUSD",1680615455951,0.1,1877.2,1877.1,8.53329218]
["bitfinex","ETHUSD",1680615456096,0.1,1877.2,1877.1,5.76927]
["bitfinex","ETHUSD",1680615456295,0.1,1877.2,1877.1,5.76727]
["bitfinex","ETHUSD",1680615459898,2.371,1877.2,1877.1,2.13]
["bitfinex","ETHUSD",1680615460103,2.6181,1877.2,1877.1,0.21309]
["bitfinex","ETHUSD",1680615460299,2.6181,1877.2,1877.1,2.34309]
["bitfinex","ETHUSD",1680615460634,1.4851,1877.2,1877.1,2.34309]
["bitfinex","ETHUSD",1680615460846,1.238,1877.2,1877.1,2.34309]
["bitfinex","ETHUSD",1680615461852,1.238,1877.2,1877.1,2.76927]
["bitfinex","ETHUSD",1680615462214,0.1,1877.2,1877.1,2.76927]
["bitfinex","ETHUSD",1680615462364,0.1,1877.2,1877.1,2.34309]
["bitfinex","ETHUSD",1680615463070,0.1,1877.2,1877.1,5.10911218]
["bitfinex","ETHUSD",1680615463278,0.1,1877.2,1877.1,5.53529218]
["bitfinex","ETHUSD",1680615463477,0.1,1877.2,1877.1,8.53529218]
["bitfinex","ETHUSD",1680615463675,0.1,1877.2,1877.1,8.53329218]
["bitfinex","ETHUSD",1680615463984,0.1,1877.2,1877.1,14.13329218]
["bitfinex","ETHUSD",1680615465577,0.09733102,1877.2,1877.1,14.13329218]
["bitfinex","ETHUSD",1680615468685,0.09733102,1877.2,1877.1,8.53329218]
["bitfinex","ETHUSD",1680615469160,0.09733102,1877.2,1877.1,5.76727]
["bitfinex","ETHUSD",1680615469792,0.09733102,1877.2,1877.1,8.53329218]
["bitfinex","ETHUSD",1680615469947,0.09733102,1877.2,1877.1,14.13329218]
["bitfinex","ETHUSD",1680615471473,0.09733102,1877.2,1877.1,5.128]
["bitfinex","ETHUSD",1680615471674,0.11929068,1877.2,1877.1,2.34309]
["bitfinex","ETHUSD",1680615471985,0.11929068,1877.2,1877.1,2.76927]
["bitfinex","ETHUSD",1680615472197,1.25529068,1877.2,1877.1,2.76927]
["bitfinex","ETHUSD",1680615472742,1.72043789,1877.2,1877.1,2.76927]
["bitfinex","ETHUSD",1680615472939,1.72043789,1877.2,1877.1,5.76927]
["bitfinex","ETHUSD",1680615473361,0.58443789,1877.2,1877.1,5.76927]
["bitfinex","ETHUSD",1680615473989,0.58443789,1877.2,1877.1,14.13529218]
["bitfinex","ETHUSD",1680615474198,0.58443789,1877.2,1877.1,14.13329218]
["bitfinex","ETHUSD",1680615475298,0.58443789,1877.2,1877.1,8.10911218]
["bitfinex","ETHUSD",1680615475601,0.58443789,1877.2,1877.1,8.53529218]
["bitfinex","ETHUSD",1680615476103,0.09733102,1877.2,1877.1,8.53529218]
["bitfinex","ETHUSD",1680615476397,0.09733102,1877.2,1877.1,8.53329218]
["bitfinex","ETHUSD",1680615476557,0.09733102,1877.2,1877.1,14.68526373]
["bitfinex","ETHUSD",1680615476760,0.09733102,1877.2,1877.1,14.95824951]
["bitfinex","ETHUSD",1680615477389,0.09733102,1877.2,1877.1,15.50675907]
["bitfinex","ETHUSD",1680615477918,0.09733102,1877.2,1877.1,14.68180174]
["bitfinex","ETHUSD",1680615478428,0.09733102,1877.2,1877.1,14.95824951]
["bitfinex","ETHUSD",1680615480207,0.09733102,1877.2,1877.1,15.50186245]
["bitfinex","ETHUSD",1680615481140,0.09733102,1877.2,1877.1,20.98686245]
["bitfinex","ETHUSD",1680615481934,0.09733102,1877.2,1877.1,20.98573162]
["bitfinex","ETHUSD",1680615482296,0.09733102,1877.2,1877.1,20.16190512]
["bitfinex","ETHUSD",1680615482496,0.09733102,1877.2,1877.1,21.26184823]
["bitfinex","ETHUSD",1680615483339,0.09733102,1877.2,1877.1,22.08626205]
["bitfinex","ETHUSD",1680615484098,0.09733102,1877.2,1877.1,20.98631894]
["bitfinex","ETHUSD",1680615484601,0.09733102,1877.2,1877.1,21.26184823]
["bitfinex","ETHUSD",1680615486347,0.09733102,1877.2,1877.1,21.536834]
["bitfinex","ETHUSD",1680615488004,0.09478848,1877.2,1877.1,21.536834]
["bitfinex","ETHUSD",1680615488574,0.09478848,1877.2,1877.1,21.527934]
["bitfinex","ETHUSD",1680615492320,0.09478848,1877.2,1877.1,20.98432106]
["bitfinex","ETHUSD",1680615492773,0.09478848,1877.2,1877.1,9.62556839]
["bitfinex","ETHUSD",1680615492978,0.09478848,1877.2,1877.1,7.45156197]
["bitfinex","ETHUSD",1680615493875,0.09478848,1877.2,1877.1,5.92420576]
["bitfinex","ETHUSD",1680615494382,0.09478848,1877.2,1877.1,7.45156197]
["bitfinex","ETHUSD",1680615494776,0.09478848,1877.2,1877.1,10.45156197]
["bitfinex","ETHUSD",1680615495072,0.09478848,1877.2,1877.1,9.62556839]
["bitfinex","ETHUSD",1680615496541,0.09478848,1877.2,1877.1,8.99519839]
["bitfinex","ETHUSD",1680615496874,0.09478848,1877.2,1877.1,10.03450076]
["bitfinex","ETHUSD",1680615497225,0.04478848,1877.2,1877.1,10.03450076]
["bitfinex","ETHUSD",1680615497428,0.04478848,1877.2,1877.1,5.95421237]
["bitfinex","ETHUSD",1680615497631,0.04478848,1877.2,1877.1,5.95621237]
["bitfinex","ETHUSD",1680615497859,0.04478848,1877.2,1877.1,6.16930237]
["bitfinex","ETHUSD",1680615498943,0.04478848,1877.2,1877.1,5.95621237]
["bitfinex","ETHUSD",1680615499135,0.04478848,1877.2,1877.1,3.16930237]
["bitfinex","ETHUSD",1680615499471,0.04478848,1877.2,1877.1,2.95621237]
["bitfinex","ETHUSD",1680615499877,0.04478848,1877.2,1877.1,3.16930237]
["bitfinex","ETHUSD",1680615500304,0.04478848,1877.2,1877.1,2.95621237]
["bitfinex","ETHUSD",1680615502006,0.04478848,1877.2,1877.1,3.50714664]
["bitfinex","ETHUSD",1680615502205,0.04478848,1877.2,1877.1,2.95621237]
["bitfinex","ETHUSD",1680615502370,1.20474814,1877.2,1877.1,2.68093002]
["bitfinex","ETHUSD",1680615502566,1.33522295,1877.2,1877.1,0.55093002]
["bitfinex","ETHUSD",1680615502981,1.18278848,1877.2,1877.1,0.76402002]
["bitfinex","ETHUSD",1680615503186,1.18278848,1877.2,1877.1,2.89402002]
["bitfinex","ETHUSD",1680615504079,0.04478848,1877.2,1877.1,2.84402002]
["bitfinex","ETHUSD",1680615504411,0.04478848,1877.2,1877.1,6.36150455]
["bitfinex","ETHUSD",1680615504767,0.04478848,1877.2,1877.1,5.93532455]
["bitfinex","ETHUSD",1680615505300,0.04478848,1877.2,1877.1,16.36059106]
["bitfinex","ETHUSD",1680615505500,0.04478848,1877.2,1877.1,17.46168496]
["bitfinex","ETHUSD",1680615506219,0.04478848,1877.2,1877.1,27.97949106]
["bitfinex","ETHUSD",1680615506382,0.04478848,1877.2,1877.1,21.52712106]
["bitfinex","ETHUSD",1680615506564,0.04478848,1877.2,1877.1,22.62842693]
["bitfinex","ETHUSD",1680615507439,0.04478848,1877.2,1877.1,21.25349805]
["bitfinex","ETHUSD",1680615508140,0.04478848,1877.2,1877.1,27.97949106]
["bitfinex","ETHUSD",1680615509841,0.04478848,1877.2,1877.1,27.12712106]
["bitfinex","ETHUSD",1680615516230,0.04478848,1877.2,1877.1,21.52712106]
["bitfinex","ETHUSD",1680615516523,0.04478848,1877.2,1877.1,6.23172101]
["bitfinex","ETHUSD",1680615516865,0.04478848,1877.2,1877.1,6.44481101]
["bitfinex","ETHUSD",1680615517156,0.04478848,1877.2,1877.1,6.23172101]
["bitfinex","ETHUSD",1680615517360,0.04478848,1877.2,1877.1,3.23172101]
["bitfinex","ETHUSD",1680615518143,0.04478848,1877.2,1877.1,4.05819809]
["bitfinex","ETHUSD",1680615518682,0.04478848,1877.2,1877.1,2.95647708]
["bitfinex","ETHUSD",1680615520757,0.04478848,1877.2,1877.1,4.05819809]
["bitfinex","ETHUSD",1680615522966,0.04478848,1877.2,1877.1,3.23172101]
["bitfinex","ETHUSD",1680615523136,0.04478848,1877.2,1877.1,4.05845861]
["bitfinex","ETHUSD",1680615523336,0.04478848,1877.2,1877.1,3.23172101]
["bitfinex","ETHUSD",1680615525589,0.04478848,1877.2,1877.1,6.21083319]
["bitfinex","ETHUSD",1680615525731,0.04478848,1877.2,1877.1,6.48404106]
["bitfinex","ETHUSD",1680615526066,0.04478848,1877.2,1877.1,7.58617907]
["bitfinex","ETHUSD",1680615526299,0.04478848,1877.2,1877.1,12.08404106]
["bitfinex","ETHUSD",1680615526600,0.04152298,1877.2,1877.1,12.51022106]
["bitfinex","ETHUSD",1680615526805,0.04152298,1877.2,1877.1,10.38022106]
["bitfinex","ETHUSD",1680615527955,0.04152298,1877.2,1877.1,9.95404106]
["bitfinex","ETHUSD",1680615528587,0.04152298,1877.2,1877.1,11.87095106]
["bitfinex","ETHUSD",1680615529305,0.04152298,1877.2,1877.1,5.99851714]
["bitfinex","ETHUSD",1680615530160,0.16947528,1877.2,1877.1,1.10249496]
["bitfinex","ETHUSD",1680615530359,0.16947528,1877.2,1877.1,0.82703823]
["bitfinex","ETHUSD",1680615531305,0.04152298,1877.2,1877.1,0.82703823]
["bitfinex","ETHUSD",1680615537795,0.04152298,1877.2,1877.1,2.95703823]
["bitfinex","ETHUSD",1680615539038,0.04152298,1877.2,1877.1,2.95421071]
["bitfinex","ETHUSD",1680615539243,0.04152298,1877.2,1877.1,7.03581785]
["bitfinex","ETHUSD",1680615539454,0.04152298,1877.2,1877.1,6.20960714]
["bitfinex","ETHUSD",1680615540215,0.04152298,1877.2,1877.1,6.21160714]
["bitfinex","ETHUSD",1680615541366,0.04152298,1877.2,1877.1,12.23578714]
["bitfinex","ETHUSD",1680615541534,0.04152298,1877.2,1877.1,15.79584437]
["bitfinex","ETHUSD",1680615541735,0.04152298,1877.2,1877.1,14.13329218]
["bitfinex","ETHUSD",1680615542234,0.04152298,1877.2,1877.1,25.47649218]
["bitfinex","ETHUSD",1680615543670,0.04152298,1877.2,1877.1,26.42832069]
["bitfinex","ETHUSD",1680615544136,0.04152298,1877.2,1877.1,26.85450069]
["bitfinex","ETHUSD",1680615544567,0.04152298,1877.2,1877.1,26.21523069]
["bitfinex","ETHUSD",1680615544866,0.04152298,1877.2,1877.1,26.85450069]
["bitfinex","ETHUSD",1680615545274,0.04152298,1877.2,1877.1,25.47649218]
["bitfinex","ETHUSD",1680615545632,0.04152298,1877.2,1877.1,26.21509912]
["bitfinex","ETHUSD",1680615545834,0.04152298,1877.2,1877.1,26.42818912]
["bitfinex","ETHUSD",1680615546461,0.04152298,1877.2,1877.1,26.85436912]
["bitfinex","ETHUSD",1680615547439,0.04152298,1877.2,1877.1,20.82818912]
["bitfinex","ETHUSD",1680615547753,0.04152298,1877.2,1877.1,21.25436912]
["bitfinex","ETHUSD",1680615548777,0.04152298,1877.2,1877.1,20.82818912]
["bitfinex","ETHUSD",1680615548996,0.04152298,1877.2,1877.1,21.25436912]
["bitfinex","ETHUSD",1680615550573,0.04152298,1877.2,1877.1,20.61509912]
["bitfinex","ETHUSD",1680615550785,0.04152298,1877.2,1877.1,6.50787694]
["bitfinex","ETHUSD",1680615550954,0.04152298,1877.2,1877.1,1.1021614]
["bitfinex","ETHUSD",1680615551299,0.04152298,1877.2,1877.1,3.2321614]
["bitfinex","ETHUSD",1680615553689,0.04152298,1877.2,1877.1,3.4452514]
["bitfinex","ETHUSD",1680615555568,0.04152298,1877.2,1877.1,6.91316912]
["bitfinex","ETHUSD",1680615556611,0.04152298,1877.2,1877.1,6.91116912]
["bitfinex","ETHUSD",1680615556819,0.04152298,1877.2,1877.1,6.91316912]
["bitfinex","ETHUSD",1680615557459,0.04152298,1877.2,1877.1,6.27389912]
["bitfinex","ETHUSD",1680615558102,0.04152298,1877.2,1877.1,6.48698912]
["bitfinex","ETHUSD",1680615558907,0.04152298,1877.2,1877.1,3.23193705]
["bitfinex","ETHUSD",1680615561532,1.17752298,1877.2,1877.1,0.55114686]
["bitfinex","ETHUSD",1680615561701,1.0,1877.1,1876.9,1.38586715]
["bitfinex","ETHUSD",1680615561899,4.46886,1877.0,1876.8,0.55114686]
["bitfinex","ETHUSD",1680615562129,1.584886,1876.9,1876.8,0.55114686]
["bitfinex","ETHUSD",1680615564243,4.34,1876.8,1876.7,0.55114686]
["bitfinex","ETHUSD",1680615564411,5.49995966,1876.8,1876.7,0.55114686]
["bitfinex","ETHUSD",1680615564603,6.21144423,1876.8,1876.7,0.55114686]
["bitfinex","ETHUSD",1680615565003,6.21144423,1876.8,1876.7,0.76428686]
["bitfinex","ETHUSD",1680615565249,6.21144423,1876.8,1876.7,1.37786715]
["bitfinex","ETHUSD",1680615565250,1.87144423,1876.8,1876.7,1.37786715]
["bitfinex","ETHUSD",1680615565401,1.15995966,1876.8,1876.7,0.550863]
["bitfinex","ETHUSD",1680615565910,1.15995966,1876.8,1876.6,1.37758329]
["bitfinex","ETHUSD",1680615566129,1.136,1876.7,1876.6,1.37758329]
["bitfinex","ETHUSD",1680615566309,1.136,1876.7,1876.6,0.550863]
["bitfinex","ETHUSD",1680615566648,1.25179597,1876.7,1876.6,0.550863]
["bitfinex","ETHUSD",1680615568276,1.136,1876.7,1876.6,0.550863]
["bitfinex","ETHUSD",1680615568995,1.136,1876.7,1876.5,1.37758329]
["bitfinex","ETHUSD",1680615569300,4.339,1876.7,1876.4,0.558863]
["bitfinex","ETHUSD",1680615569504,4.339,1876.7,1876.3,1.92865734]
["bitfinex","ETHUSD",1680615569505,4.339,1876.7,1876.3,3.51358329]
["bitfinex","ETHUSD",1680615569786,0.4339,1876.6,1876.3,1.38358329]
["bitfinex","ETHUSD",1680615569987,0.4339,1876.6,1876.3,0.556863]
["bitfinex","ETHUSD",1680615570195,4.3367446,1876.5,1876.3,0.550863]
["bitfinex","ETHUSD",1680615570348,4.63667446,1876.4,1876.2,0.008]
["bitfinex","ETHUSD",1680615570542,4.63667446,1876.4,1876.1,0.213051]
["bitfinex","ETHUSD",1680615570543,9.93091,1876.2,1876.1,0.213051]
["bitfinex","ETHUSD",1680615570801,6.476,1876.2,1876.1,0.213051]
["bitfinex","ETHUSD",1680615571078,6.83391,1876.2,1876.1,0.213051]
["bitfinex","ETHUSD",1680615571281,7.593583,1876.2,1876.1,0.213051]
["bitfinex","ETHUSD",1680615572094,7.849413,1876.2,1876.1,0.213051]
["bitfinex","ETHUSD",1680615572773,7.87137266,1876.2,1876.1,0.213051]
["bitfinex","ETHUSD",1680615573185,7.61554266,1876.2,1876.1,0.213051]
["bitfinex","ETHUSD",1680615573343,7.87137266,1876.2,1876.1,0.213051]
["bitfinex","ETHUSD",1680615577826,6.87137266,1876.2,1875.9,0.1]
["bitfinex","ETHUSD",1680615577982,5.477,1876.0,1875.9,0.1]
["bitfinex","ETHUSD",1680615578294,5.48,1876.0,1875.9,0.1]
["bitfinex","ETHUSD",1680615582078,4.344,1876.0,1875.9,0.1]
["bitfinex","ETHUSD",1680615582259,4.341,1876.0,1875.9,0.1]
["bitfinex","ETHUSD",1680615582895,3.203,1876.0,1875.9,0.1]
["bitfinex","ETHUSD",1680615583384,3.71611373,1876.0,1875.9,0.1]
["bitfinex","ETHUSD",1680615584222,3.84404373,1876.0,1875.9,0.1]
["bitfinex","ETHUSD",1680615584583,3.71611373,1876.0,1875.9,0.1]
["bitfinex","ETHUSD",1680615584783,3.84404373,1876.0,1875.9,0.1]
["bitfinex","ETHUSD",1680615585784,4.09990373,1876.0,1875.9,0.1]
["bitfinex","ETHUSD",1680615588293,4.12186339,1876.0,1875.9,0.1]
["bitfinex","ETHUSD",1680615588524,3.86600339,1876.0,1875.9,0.1]
["bitfinex","ETHUSD",1680615588731,3.203,1876.0,1875.9,0.1]
["bitfinex","ETHUSD",1680615588885,1.141,1876.1,1875.9,0.1]
["bitfinex","ETHUSD",1680615589088,0.003,1876.2,1875.9,0.1]
["bitfinex","ETHUSD",1680615589390,1.2659,1876.5,1875.9,0.31322]
["bitfinex","ETHUSD",1680615589908,3.203,1876.4,1875.9,0.31322]
["bitfinex","ETHUSD",1680615590536,3.203,1876.4,1875.9,0.1]
["bitfinex","ETHUSD",1680615590693,3.5867,1876.4,1875.9,0.1]
["bitfinex","ETHUSD",1680615591739,0.38374,1876.2,1875.9,0.1]
["bitfinex","ETHUSD",1680615591908,3.58674,1876.2,1875.9,0.1]
["bitfinex","ETHUSD",1680615593397,3.21,1876.1,1875.7,2.13]
["bitfinex","ETHUSD",1680615593827,3.21,1876.1,1875.7,2.34325]
["bitfinex","ETHUSD",1680615594026,3.657391,1876.1,1875.7,2.34325]
["bitfinex","ETHUSD",1680615594232,3.80727066,1876.1,1875.6,19.2375]
["bitfinex","ETHUSD",1680615594409,3.80727066,1876.1,1875.6,19.2295]
["bitfinex","ETHUSD",1680615594929,3.80727066,1876.1,1875.6,17.0995]
["bitfinex","ETHUSD",1680615595134,0.38072707,1876.0,1875.6,17.0995]
["bitfinex","ETHUSD",1680615595341,0.38072707,1876.0,1875.6,19.2295]
["bitfinex","ETHUSD",1680615595527,0.50865707,1876.0,1875.6,17.0995]
["bitfinex","ETHUSD",1680615595828,3.71165707,1876.0,1875.6,11.7519]
["bitfinex","ETHUSD",1680615596143,3.71865707,1876.0,1875.6,11.7519]
["bitfinex","ETHUSD",1680615596446,0.37186571,1875.9,1875.6,11.7519]
["bitfinex","ETHUSD",1680615596947,3.203,1875.8,1875.5,6.96647592]
["bitfinex","ETHUSD",1680615597248,3.203,1875.8,1875.4,3.650863]
["bitfinex","ETHUSD",1680615597249,3.203,1875.8,1875.4,2.24]
["bitfinex","ETHUSD",1680615597410,3.68842657,1875.8,1875.4,2.232]
["bitfinex","ETHUSD",1680615597615,3.56048657,1875.8,1875.4,2.232]
["bitfinex","ETHUSD",1680615597914,3.68842657,1875.8,1875.4,2.232]
["bitfinex","ETHUSD",1680615598925,3.94431657,1875.8,1875.4,2.232]
["bitfinex","ETHUSD",1680615599111,3.95131657,1875.8,1875.4,2.232]
["bitfinex","ETHUSD",1680615599445,0.39513166,1875.7,1875.4,2.232]
["bitfinex","ETHUSD",1680615599615,0.12795,1875.6,1875.4,2.232]
["bitfinex","ETHUSD",1680615600330,0.39513166,1875.7,1875.4,2.232]
["bitfinex","ETHUSD",1680615600845,0.52308166,1875.7,1875.4,2.232]
["bitfinex","ETHUSD",1680615602323,0.38385,1875.7,1875.4,2.232]
["bitfinex","ETHUSD",1680615603055,0.12795,1875.7,1875.4,2.232]
["bitfinex","ETHUSD",1680615603865,0.38385,1875.7,1875.4,2.232]
["bitfinex","ETHUSD",1680615605921,0.89565,1875.7,1875.4,2.232]
["bitfinex","ETHUSD",1680615606574,0.89565,1875.7,1875.4,2.782863]
["bitfinex","ETHUSD",1680615606725,1.34226366,1875.7,1875.4,2.782863]
["bitfinex","ETHUSD",1680615607062,0.83746366,1875.7,1875.4,2.782863]
["bitfinex","ETHUSD",1680615607366,0.83046366,1875.7,1875.4,2.782863]
["bitfinex","ETHUSD",1680615607669,0.83046366,1875.7,1875.4,2.232]
["bitfinex","ETHUSD",1680615607894,3.203,1875.6,1875.4,2.232]
["bitfinex","ETHUSD",1680615608065,3.73430637,1875.6,1875.4,2.232]
["bitfinex","ETHUSD",1680615608376,1.368,1875.5,1875.4,0.1]
["bitfinex","ETHUSD",1680615608545,4.95489,1875.5,1875.4,0.1]
["bitfinex","ETHUSD",1680615609772,4.96189,1875.5,1875.4,0.1]
["bitfinex","ETHUSD",1680615609969,5.4939096,1875.5,1875.4,0.1]
["bitfinex","ETHUSD",1680615610286,3.7520196,1875.5,1875.4,0.1]
["bitfinex","ETHUSD",1680615610443,3.8699796,1875.5,1875.4,0.1]
["bitfinex","ETHUSD",1680615610642,3.7420196,1875.5,1875.4,0.1]
["bitfinex","ETHUSD",1680615610891,3.8699796,1875.5,1875.4,0.1]
["bitfinex","ETHUSD",1680615611079,3.8719796,1875.5,1875.4,0.1]
["bitfinex","ETHUSD",1680615611391,3.8699796,1875.5,1875.4,0.1]
["bitfinex","ETHUSD",1680615611591,5.4939096,1875.5,1875.4,0.1]
["bitfinex","ETHUSD",1680615611804,5.5039096,1875.5,1875.4,0.1]
["bitfinex","ETHUSD",1680615613295,5.2479796,1875.5,1875.4,0.1]
["bitfinex","ETHUSD",1680615613590,5.5039096,1875.5,1875.4,0.1]
["bitfinex","ETHUSD",1680615614847,8.26993178,1875.5,1875.4,0.1]
["bitfinex","ETHUSD",1680615615297,13.86993178,1875.5,1875.4,0.1]
["bitfinex","ETHUSD",1680615616288,13.86028055,1875.5,1875.4,0.1]
["bitfinex","ETHUSD",1680615618095,8.26028055,1875.5,1875.4,0.1]
["bitfinex","ETHUSD",1680615618464,5.26425837,1875.5,1875.4,0.1]
["bitfinex","ETHUSD",1680615619755,5.49425837,1875.5,1875.4,0.1]
["bitfinex","ETHUSD",1680615620760,4.35625837,1875.5,1875.4,0.1]
["bitfinex","ETHUSD",1680615620960,3.20334877,1875.6,1875.4,0.1]
["bitfinex","ETHUSD",1680615621161,0.12796,1875.5,1875.4,0.1]
["bitfinex","ETHUSD",1680615621385,6.35026095,1875.5,1875.4,0.1]
["bitfinex","ETHUSD",1680615621584,7.48926095,1875.5,1875.4,0.1]
["bitfinex","ETHUSD",1680615621790,8.28937005,1875.5,1875.4,0.1]
["bitfinex","ETHUSD",1680615622380,8.51937005,1875.5,1875.4,0.1]
["bitfinex","ETHUSD",1680615623113,5.75334787,1875.5,1875.4,0.1]
["bitfinex","ETHUSD",1680615623590,8.51937005,1875.5,1875.4,0.1]
["bitfinex","ETHUSD",1680615624618,8.54132971,1875.5,1875.4,0.1]
["bitfinex","ETHUSD",1680615628132,8.54132971,1875.5,1875.0,1.99060267]
["bitfinex","ETHUSD",1680615628431,3.20034877,1875.3,1875.0,2.132]
["bitfinex","ETHUSD",1680615628589,3.20034877,1875.1,1875.0,2.132]
["bitfinex","ETHUSD",1680615628788,3.32833877,1875.1,1875.0,2.132]
["bitfinex","ETHUSD",1680615629016,0.003,1875.2,1875.0,2.132]
["bitfinex","ETHUSD",1680615629225,0.12799,1875.1,1874.9,2.238]
["bitfinex","ETHUSD",1680615629426,0.12799,1875.2,1874.9,2.232]
["bitfinex","ETHUSD",1680615629637,0.38394,1875.3,1874.9,2.232]
["bitfinex","ETHUSD",1680615630129,0.12798,1875.3,1874.9,2.232]
["bitfinex","ETHUSD",1680615630435,0.12798,1875.3,1874.9,2.782863]
["bitfinex","ETHUSD",1680615630641,3.213,1875.5,1874.9,2.232]
["bitfinex","ETHUSD",1680615630850,0.01,1875.6,1875.0,6.58388518]
["bitfinex","ETHUSD",1680615631134,3.33095,1875.7,1875.1,2.132]
["bitfinex","ETHUSD",1680615631339,0.12795,1875.6,1875.1,10.07962218]
["bitfinex","ETHUSD",1680615631504,0.89569,1875.6,1875.1,7.3136]
["bitfinex","ETHUSD",1680615631900,2.76602218,1875.5,1875.0,1.38558329]
["bitfinex","ETHUSD",1680615632085,4.336,1875.1,1874.9,0.102]
["bitfinex","ETHUSD",1680615632289,4.79655966,1875.0,1874.9,0.1]
["bitfinex","ETHUSD",1680615632490,5.18055966,1875.0,1874.9,0.1]
["bitfinex","ETHUSD",1680615632726,5.18355966,1875.0,1874.9,0.1]
["bitfinex","ETHUSD",1680615632903,0.38406,1874.7,1874.5,0.1]
["bitfinex","ETHUSD",1680615633119,7.51305184,1874.6,1874.5,0.1]
["bitfinex","ETHUSD",1680615633343,7.51605184,1874.6,1874.5,0.1]
["bitfinex","ETHUSD",1680615633545,7.74605184,1874.6,1874.5,0.1]
["bitfinex","ETHUSD",1680615634611,13.34605184,1874.6,1874.5,0.1]
["bitfinex","ETHUSD",1680615634814,14.73256502,1874.6,1874.5,0.1]
["bitfinex","ETHUSD",1680615635606,9.13256502,1874.6,1874.5,0.1]
["bitfinex","ETHUSD",1680615636463,14.73256502,1874.6,1874.5,0.1]
["bitfinex","ETHUSD",1680615638743,14.73256502,1874.6,1874.2,0.1]
["bitfinex","ETHUSD",1680615638744,18.73956502,1874.6,1874.2,0.1]
["bitfinex","ETHUSD",1680615638946,10.83732,1874.3,1874.2,0.1]
["bitfinex","ETHUSD",1680615639305,16.83634218,1874.3,1874.2,0.1]
["bitfinex","ETHUSD",1680615639925,11.72554371,1874.3,1874.2,0.1]
["bitfinex","ETHUSD",1680615640923,11.23634218,1874.3,1874.2,0.1]
["bitfinex","ETHUSD",1680615641425,16.83634218,1874.3,1874.2,0.1]
["bitfinex","ETHUSD",1680615641622,18.7610224,1874.3,1874.2,0.1]
["bitfinex","ETHUSD",1680615642020,19.8990224,1874.3,1874.2,0.1]
["bitfinex","ETHUSD",1680615642225,9.69946,1874.0,1873.9,0.1]
["bitfinex","ETHUSD",1680615642527,17.96848218,1874.0,1873.9,0.1]
["bitfinex","ETHUSD",1680615642753,19.91535406,1874.0,1873.9,0.1]
["bitfinex","ETHUSD",1680615643267,18.78235406,1874.0,1873.9,0.1]
["bitfinex","ETHUSD",1680615644566,19.92035406,1874.0,1873.8,0.1]
["bitfinex","ETHUSD",1680615644866,16.31924218,1873.9,1873.8,0.1]
["bitfinex","ETHUSD",1680615645030,18.61408059,1873.9,1873.8,0.1]
["bitfinex","ETHUSD",1680615647393,18.61408059,1873.9,1873.0,0.102]
["bitfinex","ETHUSD",1680615647394,8.803,1873.6,1873.0,0.102]
["bitfinex","ETHUSD",1680615647544,9.69995,1873.0,1872.7,24.12286654]
["bitfinex","ETHUSD",1680615647732,9.939,1872.8,1872.7,24.06046654]
["bitfinex","ETHUSD",1680615647931,8.01407218,1872.8,1872.7,22.59896374]
["bitfinex","ETHUSD",1680615648235,11.24407218,1872.8,1872.7,18.39023845]
["bitfinex","ETHUSD",1680615648477,12.5936269,1872.8,1872.7,18.39023845]
["bitfinex","ETHUSD",1680615648836,3.82745,1872.8,1872.7,18.39023845]
["bitfinex","ETHUSD",1680615649076,3.82445,1872.8,1872.7,18.39023845]
["bitfinex","ETHUSD",1680615649575,6.59047218,1872.8,1872.7,18.39023845]
["bitfinex","ETHUSD",1680615649774,3.82745,1872.8,1872.7,18.39023845]
["bitfinex","ETHUSD",1680615649975,6.59047218,1872.8,1872.7,18.39023845]
["bitfinex","ETHUSD",1680615650283,12.9040794,1872.8,1872.7,18.39023845]
["bitfinex","ETHUSD",1680615650623,14.0420794,1872.8,1872.7,18.39023845]
["bitfinex","ETHUSD",1680615650773,17.0420794,1872.8,1872.7,18.39023845]
["bitfinex","ETHUSD",1680615651334,25.7420794,1872.8,1872.7,17.34023845]
["bitfinex","ETHUSD",1680615651539,0.17237811,1872.7,1872.6,0.108]
["bitfinex","ETHUSD",1680615651776,0.17237811,1872.7,1872.6,0.1]
["bitfinex","ETHUSD",1680615651777,19.43026978,1872.7,1872.6,0.1]
["bitfinex","ETHUSD",1680615652078,19.43326978,1872.7,1872.6,0.1]
["bitfinex","ETHUSD",1680615652250,20.28926978,1872.7,1872.6,0.1]
["bitfinex","ETHUSD",1680615652446,15.83192698,1872.6,1872.3,0.1]
["bitfinex","ETHUSD",1680615652669,18.56702218,1872.4,1872.3,0.1]
["bitfinex","ETHUSD",1680615652866,18.95454218,1872.4,1872.3,0.1]
["bitfinex","ETHUSD",1680615653048,22.18454218,1872.4,1872.3,0.1]
["bitfinex","ETHUSD",1680615653364,24.88463036,1872.4,1872.2,0.1]
["bitfinex","ETHUSD",1680615653564,14.031,1872.3,1872.2,0.1]
["bitfinex","ETHUSD",1680615653770,17.69729218,1872.3,1872.2,0.1]
["bitfinex","ETHUSD",1680615654351,17.71925184,1872.3,1872.2,0.1]
["bitfinex","ETHUSD",1680615654540,20.26118584,1872.3,1872.2,0.1]
["bitfinex","ETHUSD",1680615656092,20.26118584,1872.3,1871.7,0.1]
["bitfinex","ETHUSD",1680615656093,14.803,1871.8,1871.7,0.1]
["bitfinex","ETHUSD",1680615656266,21.76667184,1871.8,1871.7,0.1]
["bitfinex","ETHUSD",1680615656461,24.17333902,1871.8,1871.7,0.1]
["bitfinex","ETHUSD",1680615656647,27.17333902,1871.8,1871.7,0.1]
["bitfinex","ETHUSD",1680615657282,27.17333902,1871.8,1871.3,0.01121124]
["bitfinex","ETHUSD",1680615657283,14.70071,1871.4,1871.3,0.01121124]
["bitfinex","ETHUSD",1680615657466,22.71469184,1871.4,1871.3,0.01121124]
["bitfinex","ETHUSD",1680615657667,25.11440002,1871.4,1871.3,0.01121124]
["bitfinex","ETHUSD",1680615658151,25.11440002,1871.4,1870.5,2.05321124]
["bitfinex","ETHUSD",1680615658315,8.803,1871.2,1870.5,2.136]
["bitfinex","ETHUSD",1680615658472,8.803,1871.0,1870.4,1.0069782]
["bitfinex","ETHUSD",1680615658676,8.803,1870.8,1870.4,0.0069782]
["bitfinex","ETHUSD",1680615658861,3.203,1870.6,1870.4,0.0069782]
["bitfinex","ETHUSD",1680615659056,3.203,1870.6,1869.9,2.3519]
["bitfinex","ETHUSD",1680615659057,13.55902218,1870.5,1869.9,0.006]
["bitfinex","ETHUSD",1680615659359,13.55902218,1870.5,1869.9,0.002]
["bitfinex","ETHUSD",1680615659360,5.101,1870.3,1869.9,0.002]
["bitfinex","ETHUSD",1680615659558,5.101,1870.3,1869.7,3.044]
["bitfinex","ETHUSD",1680615659559,5.96902218,1870.1,1869.7,3.044]
["bitfinex","ETHUSD",1680615659759,3.213,1870.1,1869.7,1.0]
["bitfinex","ETHUSD",1680615660003,3.21,1870.1,1869.7,1.21393]
["bitfinex","ETHUSD",1680615660312,2.76602218,1870.0,1869.7,2.138]
["bitfinex","ETHUSD",1680615660513,0.007,1870.0,1869.7,2.35193]
["bitfinex","ETHUSD",1680615660678,0.12833,1870.1,1869.6,1.16489028]
["bitfinex","ETHUSD",1680615661003,2.005,1870.3,1869.6,1.16489028]
["bitfinex","ETHUSD",1680615661170,0.007,1870.3,1869.8,1.0]
["bitfinex","ETHUSD",1680615661373,0.1283,1870.6,1869.8,1.0]
["bitfinex","ETHUSD",1680615661589,3.203,1870.4,1869.9,2.238]
["bitfinex","ETHUSD",1680615661811,0.23,1870.3,1869.9,2.238]
["bitfinex","ETHUSD",1680615662010,5.96902218,1870.2,1869.7,2.14]
["bitfinex","ETHUSD",1680615662213,3.203,1870.0,1869.6,1.16689028]
["bitfinex","ETHUSD",1680615662381,3.203,1870.0,1869.6,1.16489028]
["bitfinex","ETHUSD",1680615662910,3.203,1869.8,1869.6,0.16489028]
["bitfinex","ETHUSD",1680615663414,6.19902218,1869.7,1869.6,0.16489028]
["bitfinex","ETHUSD",1680615663616,6.33738218,1869.7,1869.6,0.16489028]
["bitfinex","ETHUSD",1680615663767,6.20902218,1869.7,1869.6,0.16489028]
["bitfinex","ETHUSD",1680615664477,6.33738218,1869.7,1869.6,0.16489028]
["bitfinex","ETHUSD",1680615665310,6.20902218,1869.7,1869.6,0.16489028]
["bitfinex","ETHUSD",1680615665645,7.19241036,1869.7,1869.6,0.16489028]
["bitfinex","ETHUSD",1680615665811,7.06405036,1869.7,1869.6,0.16489028]
["bitfinex","ETHUSD",1680615665970,10.19241036,1869.7,1869.6,0.16489028]
["bitfinex","ETHUSD",1680615667468,12.18241036,1869.7,1869.6,0.16489028]
["bitfinex","ETHUSD",1680615668500,9.96241036,1869.7,1869.6,0.16489028]
["bitfinex","ETHUSD",1680615668872,6.34136,1869.7,1869.6,0.16489028]
["bitfinex","ETHUSD",1680615669271,9.10738218,1869.7,1869.6,0.16489028]
["bitfinex","ETHUSD",1680615669597,8.97902218,1869.7,1869.6,0.16489028]
["bitfinex","ETHUSD",1680615669796,3.213,1869.7,1869.6,0.16489028]
["bitfinex","ETHUSD",1680615669984,3.21,1869.7,1869.6,0.16489028]
["bitfinex","ETHUSD",1680615670396,3.203,1869.7,1869.6,0.16489028]
["bitfinex","ETHUSD",1680615670614,3.21,1869.7,1869.6,0.16489028]
["bitfinex","ETHUSD",1680615670984,12.02038218,1869.7,1869.6,0.16489028]
["bitfinex","ETHUSD",1680615671198,19.01438218,1869.7,1869.6,0.16489028]
["bitfinex","ETHUSD",1680615671825,11.42838218,1869.7,1869.6,0.16489028]
["bitfinex","ETHUSD",1680615672119,6.42838218,1869.7,1869.6,0.16489028]
["bitfinex","ETHUSD",1680615672271,6.213,1869.7,1869.6,0.16489028]
["bitfinex","ETHUSD",1680615672477,11.34136,1869.7,1869.6,0.16489028]
["bitfinex","ETHUSD",1680615673017,6.213,1869.7,1869.6,0.16489028]
["bitfinex","ETHUSD",1680615673242,3.213,1869.7,1869.6,0.16489028]
["bitfinex","ETHUSD",1680615673444,3.21,1869.7,1869.6,0.16489028]
["bitfinex","ETHUSD",1680615673631,3.33836,1869.7,1869.6,0.16489028]
["bitfinex","ETHUSD",1680615673945,3.56836,1869.7,1869.6,0.16489028]
["bitfinex","ETHUSD",1680615674249,3.33836,1869.7,1869.6,0.16489028]
["bitfinex","ETHUSD",1680615674745,3.21,1869.7,1869.6,0.16489028]
["bitfinex","ETHUSD",1680615675053,0.007,1869.7,1869.6,0.16489028]
["bitfinex","ETHUSD",1680615675250,0.007,1870.0,1869.6,2.16289028]
["bitfinex","ETHUSD",1680615675475,5.96902218,1869.9,1869.6,0.16489028]
["bitfinex","ETHUSD",1680615675627,3.203,1869.7,1869.6,0.16489028]
["bitfinex","ETHUSD",1680615675951,3.58808,1869.7,1869.6,0.16489028]
["bitfinex","ETHUSD",1680615676450,0.01,1869.8,1869.6,0.16489028]
["bitfinex","ETHUSD",1680615676607,0.38508,1869.7,1869.6,0.16489028]
["bitfinex","ETHUSD",1680615677041,3.203,1869.7,1869.6,0.16489028]
["bitfinex","ETHUSD",1680615677682,3.33836,1869.7,1869.6,0.16489028]
["bitfinex","ETHUSD",1680615677980,0.007,1869.7,1869.6,0.16489028]
["bitfinex","ETHUSD",1680615678275,0.13535,1869.8,1869.6,0.16489028]
["bitfinex","ETHUSD",1680615678475,0.007,1869.8,1869.6,0.16489028]
["bitfinex","ETHUSD",1680615679352,0.007,1870.0,1869.6,0.16489028]
["bitfinex","ETHUSD",1680615680180,0.12835,1869.8,1869.6,0.16489028]
["bitfinex","ETHUSD",1680615680383,3.33835,1869.9,1869.6,0.16489028]
["bitfinex","ETHUSD",1680615680888,3.59504,1869.9,1869.6,0.16489028]
["bitfinex","ETHUSD",1680615681047,0.13535,1869.9,1869.6,0.16489028]
["bitfinex","ETHUSD",1680615681244,3.203,1869.9,1869.6,0.16489028]
["bitfinex","ETHUSD",1680615681478,3.33835,1869.9,1869.6,0.16489028]
["bitfinex","ETHUSD",1680615681985,3.33121455,1869.9,1869.6,0.16489028]
["bitfinex","ETHUSD",1680615682155,0.12835,1869.9,1869.6,0.16489028]
["bitfinex","ETHUSD",1680615682478,4.09929455,1869.9,1869.6,0.16489028]
["bitfinex","ETHUSD",1680615682687,7.27524619,1869.9,1869.6,0.16489028]
["bitfinex","ETHUSD",1680615682897,0.25195966,1869.8,1869.6,0.16489028]
["bitfinex","ETHUSD",1680615683042,3.58594455,1869.7,1869.6,0.16489028]
["bitfinex","ETHUSD",1680615683388,4.32618555,1869.7,1869.6,0.16489028]
["bitfinex","ETHUSD",1680615684085,7.09220773,1869.7,1869.6,0.16489028]
["bitfinex","ETHUSD",1680615684285,7.80762447,1869.7,1869.6,0.16489028]
["bitfinex","ETHUSD",1680615684584,5.04160229,1869.7,1869.6,0.16489028]
["bitfinex","ETHUSD",1680615684789,8.04160229,1869.7,1869.6,0.16489028]
["bitfinex","ETHUSD",1680615685288,3.20065555,1869.7,1869.6,0.16489028]
["bitfinex","ETHUSD",1680615685442,3.206,1869.9,1869.6,0.37883028]
["bitfinex","ETHUSD",1680615685644,3.203,1869.9,1869.6,0.16489028]
["bitfinex","ETHUSD",1680615685844,0.01,1870.1,1869.6,0.37883028]
["bitfinex","ETHUSD",1680615686085,0.11627299,1870.4,1869.6,0.37883028]
["bitfinex","ETHUSD",1680615686243,0.11627299,1870.4,1869.6,0.17089028]
["bitfinex","ETHUSD",1680615686244,0.38496,1870.3,1869.6,0.17089028]
["bitfinex","ETHUSD",1680615686439,3.203,1870.2,1869.7,1.998]
["bitfinex","ETHUSD",1680615686658,3.203,1870.2,1869.8,0.5]
["bitfinex","ETHUSD",1680615686856,3.33132,1870.2,1869.8,0.006]
["bitfinex","ETHUSD",1680615687047,3.58797,1870.2,1869.8,0.006]
["bitfinex","ETHUSD",1680615687445,6.35399218,1870.2,1869.8,0.006]
["bitfinex","ETHUSD",1680615687641,6.10034218,1870.2,1869.8,0.006]
["bitfinex","ETHUSD",1680615687846,7.2960404,1870.2,1869.8,0.006]
["bitfinex","ETHUSD",1680615688173,0.23,1870.1,1869.8,0.006]
["bitfinex","ETHUSD",1680615688426,3.203,1870.0,1869.8,0.006]
["bitfinex","ETHUSD",1680615688627,3.103,1870.0,1869.6,2.38283028]
["bitfinex","ETHUSD",1680615688826,3.103,1870.0,1869.6,2.81071028]
["bitfinex","ETHUSD",1680615689033,3.103,1870.0,1869.6,2.16889028]
["bitfinex","ETHUSD",1680615689201,3.103,1870.0,1869.7,0.21393]
["bitfinex","ETHUSD",1680615689558,0.003,1870.2,1869.7,0.21393]
["bitfinex","ETHUSD",1680615689723,3.103,1870.1,1869.6,2.16289028]
["bitfinex","ETHUSD",1680615689927,3.103,1870.1,1869.6,2.16689028]
["bitfinex","ETHUSD",1680615690364,3.103,1870.1,1869.6,2.38283028]
["bitfinex","ETHUSD",1680615690522,3.23134,1870.1,1869.6,2.16889028]
["bitfinex","ETHUSD",1680615690715,3.23134,1870.1,1869.6,2.38283028]
["bitfinex","ETHUSD",1680615690716,3.103,1870.1,1869.6,2.38283028]
["bitfinex","ETHUSD",1680615691213,3.23133,1870.1,1869.6,2.16889028]
["bitfinex","ETHUSD",1680615691408,3.103,1870.1,1869.6,2.38083028]
["bitfinex","ETHUSD",1680615691625,3.103,1870.1,1869.6,2.38283028]
["bitfinex","ETHUSD",1680615692365,3.333,1870.0,1869.6,2.16889028]
["bitfinex","ETHUSD",1680615692661,3.333,1870.0,1869.6,2.38283028]
["bitfinex","ETHUSD",1680615693275,3.103,1870.0,1869.6,2.81072028]
["bitfinex","ETHUSD",1680615693751,3.103,1870.0,1869.6,2.38283028]
["bitfinex","ETHUSD",1680615694552,3.103,1870.0,1869.6,2.16889028]
["bitfinex","ETHUSD",1680615695119,0.23,1869.9,1869.6,0.16889028]
["bitfinex","ETHUSD",1680615695319,3.333,1869.9,1869.6,0.16489028]
["bitfinex","ETHUSD",1680615695894,3.333,1869.9,1869.6,0.37883028]
["bitfinex","ETHUSD",1680615696215,3.333,1869.9,1869.6,0.16239176]
["bitfinex","ETHUSD",1680615696378,3.103,1869.8,1869.6,0.16239176]
["bitfinex","ETHUSD",1680615696566,3.23135,1869.8,1869.6,0.16239176]
["bitfinex","ETHUSD",1680615696762,3.603954,1869.8,1869.6,0.16239176]
["bitfinex","ETHUSD",1680615697009,0.23,1869.7,1869.6,0.16239176]
["bitfinex","ETHUSD",1680615697419,3.103,1869.7,1869.6,0.16239176]
["bitfinex","ETHUSD",1680615698513,0.13935,1869.9,1869.6,0.16239176]
["bitfinex","ETHUSD",1680615698668,3.333,1869.8,1869.6,0.16239176]
["bitfinex","ETHUSD",1680615698871,5.86902218,1869.7,1869.6,0.16239176]
["bitfinex","ETHUSD",1680615699073,6.10202218,1869.7,1869.6,0.16239176]
["bitfinex","ETHUSD",1680615699401,12.10906184,1869.7,1869.6,0.16239176]
["bitfinex","ETHUSD",1680615699618,11.72398184,1869.7,1869.6,0.16239176]
["bitfinex","ETHUSD",1680615699817,13.03837602,1869.7,1869.6,0.16239176]
["bitfinex","ETHUSD",1680615700131,16.30309602,1869.7,1869.6,0.16239176]
["bitfinex","ETHUSD",1680615700334,16.29509602,1869.7,1869.6,0.16239176]
["bitfinex","ETHUSD",1680615700828,16.04037602,1869.7,1869.6,0.16239176]
["bitfinex","ETHUSD",1680615701032,0.16190824,1869.6,1869.4,0.000863]
["bitfinex","ETHUSD",1680615701242,8.703,1869.4,1869.3,0.000863]
["bitfinex","ETHUSD",1680615701384,13.85016218,1869.4,1869.3,0.000863]
["bitfinex","ETHUSD",1680615701732,9.23040218,1869.4,1869.3,0.000863]
["bitfinex","ETHUSD",1680615701895,11.17299836,1869.4,1869.3,0.000863]
["bitfinex","ETHUSD",1680615702112,11.17499836,1869.4,1869.2,0.57758329]
["bitfinex","ETHUSD",1680615702445,3.71817,1869.3,1869.2,0.57758329]
["bitfinex","ETHUSD",1680615702650,3.46139,1869.3,1869.2,0.57758329]
["bitfinex","ETHUSD",1680615703154,12.08419218,1869.3,1869.2,1.39649028]
["bitfinex","ETHUSD",1680615703439,12.9366908,1869.3,1869.2,1.39649028]
["bitfinex","ETHUSD",1680615703830,12.9286908,1869.3,1869.2,1.11695396]
["bitfinex","ETHUSD",1680615704025,12.9366908,1869.3,1869.2,1.11695396]
["bitfinex","ETHUSD",1680615704437,14.9266908,1869.3,1869.2,1.11695396]
["bitfinex","ETHUSD",1680615704751,14.9266908,1869.3,1869.1,1.11695396]
["bitfinex","ETHUSD",1680615704752,17.9266908,1869.3,1869.1,1.11695396]
["bitfinex","ETHUSD",1680615704900,3.4882,1869.1,1869.0,0.89649028]
["bitfinex","ETHUSD",1680615705250,3.4882,1869.1,1868.8,1.66255219]
["bitfinex","ETHUSD",1680615705251,17.07422218,1869.1,1868.8,0.002]
["bitfinex","ETHUSD",1680615705414,10.689,1868.9,1868.7,1.76255219]
["bitfinex","ETHUSD",1680615705613,3.333,1868.8,1868.7,1.76255219]
["bitfinex","ETHUSD",1680615705819,4.52706222,1868.8,1868.7,1.76255219]
["bitfinex","ETHUSD",1680615706414,12.8930844,1868.8,1868.7,1.76255219]
["bitfinex","ETHUSD",1680615706616,12.6392444,1868.8,1868.7,1.76255219]
["bitfinex","ETHUSD",1680615706815,12.6392444,1868.8,1868.7,0.1]
["bitfinex","ETHUSD",1680615707128,12.8960844,1868.8,1868.7,0.1]
["bitfinex","ETHUSD",1680615707734,3.91480222,1868.8,1868.7,0.1]
["bitfinex","ETHUSD",1680615708054,3.203,1869.6,1869.2,1.0]
["bitfinex","ETHUSD",1680615708201,0.007,1869.8,1869.4,1.0]
["bitfinex","ETHUSD",1680615708402,0.54505251,1870.3,1869.5,0.71395]
["bitfinex","ETHUSD",1680615708605,0.54505251,1870.3,1869.5,2.72987]
["bitfinex","ETHUSD",1680615708606,0.12833,1870.2,1869.5,2.72987]
["bitfinex","ETHUSD",1680615708837,0.12833,1870.2,1869.5,0.59187]
["bitfinex","ETHUSD",1680615708838,5.6,1870.2,1869.5,0.59187]
["bitfinex","ETHUSD",1680615709054,11.357,1870.1,1869.4,2.35396]
["bitfinex","ETHUSD",1680615709353,7.598,1869.6,1869.0,1.9552602]
["bitfinex","ETHUSD",1680615709564,7.598,1869.6,1868.9,0.002]
["bitfinex","ETHUSD",1680615709565,3.201,1869.0,1868.9,0.002]
["bitfinex","ETHUSD",1680615709848,3.197,1868.9,1868.8,2.47600584]
["bitfinex","ETHUSD",1680615710444,3.197,1868.9,1868.8,2.48000584]
["bitfinex","ETHUSD",1680615710607,3.427,1868.9,1868.8,2.48200584]
["bitfinex","ETHUSD",1680615710954,9.73194,1868.9,1868.8,2.48200584]
["bitfinex","ETHUSD",1680615711252,9.73494,1868.9,1868.8,2.48200584]
["bitfinex","ETHUSD",1680615711457,12.23861,1868.9,1868.8,2.48200584]
["bitfinex","ETHUSD",1680615711829,10.24861,1868.9,1868.8,2.48200584]
["bitfinex","ETHUSD",1680615712050,11.72894,1868.9,1868.8,2.48200584]
["bitfinex","ETHUSD",1680615712216,5.194,1868.9,1868.8,2.48200584]
["bitfinex","ETHUSD",1680615712555,5.96602218,1868.9,1868.8,3.04081544]
["bitfinex","ETHUSD",1680615712738,3.2,1868.9,1868.8,2.48200584]
["bitfinex","ETHUSD",1680615712941,3.197,1868.9,1868.8,2.48200584]
["bitfinex","ETHUSD",1680615713435,6.29586318,1868.9,1868.8,2.48200584]
["bitfinex","ETHUSD",1680615713644,6.42727318,1868.9,1868.8,2.48200584]
["bitfinex","ETHUSD",1680615713820,6.68410318,1868.9,1868.8,2.48200584]
["bitfinex","ETHUSD",1680615714452,3.918081,1868.9,1868.8,2.48200584]
["bitfinex","ETHUSD",1680615714689,4.145081,1868.9,1868.8,2.48200584]
["bitfinex","ETHUSD",1680615715376,3.81224,1868.9,1868.8,2.48200584]
["bitfinex","ETHUSD",1680615715580,6.57826218,1868.9,1868.8,2.48200584]
["bitfinex","ETHUSD",1680615715757,6.58126218,1868.9,1868.8,2.48200584]
["bitfinex","ETHUSD",1680615715934,14.17426218,1868.9,1868.8,2.48200584]
["bitfinex","ETHUSD",1680615716137,17.17426218,1868.9,1868.8,2.48200584]
["bitfinex","ETHUSD",1680615716371,18.9430544,1868.9,1868.8,2.48200584]
["bitfinex","ETHUSD",1680615716750,18.9430544,1868.9,1868.8,2.47600584]
["bitfinex","ETHUSD",1680615717077,23.9430544,1868.9,1868.8,2.47600584]
["bitfinex","ETHUSD",1680615717374,23.9430544,1868.9,1868.7,0.106]
["bitfinex","ETHUSD",1680615717375,15.04868,1868.8,1868.7,0.1]
["bitfinex","ETHUSD",1680615717575,22.55966184,1868.8,1868.7,0.1]
["bitfinex","ETHUSD",1680615717785,26.07235025,1868.8,1868.7,0.1]
["bitfinex","ETHUSD",1680615717936,22.27386025,1868.8,1868.7,0.1]
["bitfinex","ETHUSD",1680615718571,8.797,1868.5,1868.4,0.1]
["bitfinex","ETHUSD",1680615718879,17.47709184,1868.5,1868.4,0.1]
["bitfinex","ETHUSD",1680615719084,19.72480102,1868.5,1868.4,0.1]
["bitfinex","ETHUSD",1680615719738,24.72480102,1868.5,1868.4,0.1]
["bitfinex","ETHUSD",1680615719974,19.72480102,1868.5,1868.4,0.1]
["bitfinex","ETHUSD",1680615720181,7.84499884,1868.5,1868.4,0.1]
["bitfinex","ETHUSD",1680615720491,8.59728966,1868.5,1868.4,0.1]
["bitfinex","ETHUSD",1680615720641,11.36331184,1868.5,1868.4,0.1]
["bitfinex","ETHUSD",1680615720984,11.10642184,1868.5,1868.4,0.1]
["bitfinex","ETHUSD",1680615721166,11.36331184,1868.5,1868.4,0.1]
["bitfinex","ETHUSD",1680615721354,11.87709184,1868.5,1868.4,0.1]
["bitfinex","ETHUSD",1680615721553,19.22480102,1868.5,1868.4,0.1]
["bitfinex","ETHUSD",1680615721952,19.45480102,1868.5,1868.4,0.1]
["bitfinex","ETHUSD",1680615722372,16.69413102,1868.5,1868.4,0.1]
["bitfinex","ETHUSD",1680615722548,10.96569102,1868.5,1868.4,0.1]
["bitfinex","ETHUSD",1680615722744,7.84217136,1868.5,1868.4,0.1]
["bitfinex","ETHUSD",1680615723045,3.2,1868.5,1868.4,0.1]
["bitfinex","ETHUSD",1680615723249,3.197,1868.5,1868.4,0.1]
["bitfinex","ETHUSD",1680615723778,3.197,1868.5,1868.4,0.31808]
["bitfinex","ETHUSD",1680615724082,3.197,1868.5,1868.4,0.106]
["bitfinex","ETHUSD",1680615724296,0.13142,1868.8,1868.4,0.106]
["bitfinex","ETHUSD",1680615724443,0.12842,1868.9,1868.4,0.106]
["bitfinex","ETHUSD",1680615724643,3.197,1868.8,1868.4,0.32008]
["bitfinex","ETHUSD",1680615724894,3.197,1868.8,1868.4,4.88425]
["bitfinex","ETHUSD",1680615725187,3.197,1868.8,1868.5,2.138]
["bitfinex","ETHUSD",1680615725389,3.197,1868.8,1868.5,2.35807]
["bitfinex","ETHUSD",1680615725588,3.197,1868.8,1868.5,3.274843]
["bitfinex","ETHUSD",1680615725789,3.197,1868.8,1868.6,2.138]
["bitfinex","ETHUSD",1680615725998,0.003,1869.1,1868.7,0.21405]
["bitfinex","ETHUSD",1680615726289,0.003,1869.1,1868.6,0.006]
["bitfinex","ETHUSD",1680615726290,6.09743218,1869.0,1868.6,0.006]
["bitfinex","ETHUSD",1680615726487,3.33441,1869.0,1868.6,0.006]
["bitfinex","ETHUSD",1680615726687,3.203,1869.0,1868.5,0.006]
["bitfinex","ETHUSD",1680615726844,3.203,1869.0,1868.5,0.2306]
["bitfinex","ETHUSD",1680615727046,3.203,1869.0,1868.6,2.138]
["bitfinex","ETHUSD",1680615727252,3.203,1869.0,1868.6,2.144]
["bitfinex","ETHUSD",1680615727497,6.35425218,1869.0,1868.6,2.144]
["bitfinex","ETHUSD",1680615727647,3.206,1869.0,1868.6,2.144]
["bitfinex","ETHUSD",1680615727955,3.203,1869.0,1868.6,0.006]
["bitfinex","ETHUSD",1680615728161,3.33141,1869.0,1868.6,0.006]
["bitfinex","ETHUSD",1680615728497,3.33141,1868.9,1868.6,0.006]
["bitfinex","ETHUSD",1680615728699,0.1314,1869.1,1868.7,2.76602218]
["bitfinex","ETHUSD",1680615728853,0.1284,1869.2,1868.7,0.006]
["bitfinex","ETHUSD",1680615729150,3.203,1869.3,1868.7,5.91002218]
["bitfinex","ETHUSD",1680615729550,3.203,1869.3,1868.8,2.138]
["bitfinex","ETHUSD",1680615729787,3.203,1869.3,1868.8,2.144]
["bitfinex","ETHUSD",1680615729788,3.203,1869.2,1868.8,2.144]
["bitfinex","ETHUSD",1680615731392,0.25976,1869.4,1868.9,2.138]
["bitfinex","ETHUSD",1680615731393,0.003,1869.4,1868.9,2.138]
["bitfinex","ETHUSD",1680615731600,0.12839,1869.3,1868.9,2.144]
["bitfinex","ETHUSD",1680615731904,3.65198,1869.4,1868.9,2.144]
["bitfinex","ETHUSD",1680615732187,0.12839,1869.3,1868.9,2.144]
["bitfinex","ETHUSD",1680615732388,3.203,1869.2,1868.9,2.144]
["bitfinex","ETHUSD",1680615732594,3.203,1869.0,1868.9,0.006]
["bitfinex","ETHUSD",1680615733089,3.203,1869.0,1868.8,0.006]
["bitfinex","ETHUSD",1680615733090,3.58823,1869.0,1868.8,0.006]
["bitfinex","ETHUSD",1680615733249,3.561823,1868.9,1868.7,0.006]
["bitfinex","ETHUSD",1680615733464,6.35428218,1868.8,1868.7,0.006]
["bitfinex","ETHUSD",1680615733667,6.35428218,1868.8,1868.4,2.242]
["bitfinex","ETHUSD",1680615733668,6.58728218,1868.8,1868.5,0.006]
["bitfinex","ETHUSD",1680615733902,6.58728218,1868.8,1868.4,0.106]
["bitfinex","ETHUSD",1680615733903,3.203,1868.6,1868.4,0.106]
["bitfinex","ETHUSD",1680615734217,3.58833,1868.5,1868.4,0.106]
["bitfinex","ETHUSD",1680615734702,3.33144,1868.5,1868.4,0.106]
["bitfinex","ETHUSD",1680615735796,6.09746218,1868.5,1868.4,0.106]
["bitfinex","ETHUSD",1680615735998,7.10113218,1868.5,1868.4,0.1]
["bitfinex","ETHUSD",1680615736197,12.18735218,1868.5,1868.4,0.1]
["bitfinex","ETHUSD",1680615737163,12.18735218,1868.5,1868.0,0.23293791]
["bitfinex","ETHUSD",1680615737366,0.38539,1868.2,1868.0,0.23093791]
["bitfinex","ETHUSD",1680615737569,3.203,1868.1,1868.0,0.23093791]
["bitfinex","ETHUSD",1680615737803,3.83844122,1868.1,1868.0,0.23093791]
["bitfinex","ETHUSD",1680615738015,0.12847,1868.1,1868.0,0.23093791]
["bitfinex","ETHUSD",1680615738166,0.003,1868.5,1868.0,0.78974751]
["bitfinex","ETHUSD",1680615738365,0.7775,1869.0,1868.0,0.78974751]
["bitfinex","ETHUSD",1680615738596,0.12842,1868.8,1868.0,3.40654331]
["bitfinex","ETHUSD",1680615738797,2.77302218,1868.8,1868.0,3.99893331]
["bitfinex","ETHUSD",1680615739068,3.203,1868.7,1868.3,0.21409]
["bitfinex","ETHUSD",1680615739307,5.97602218,1868.7,1868.2,0.2141]
["bitfinex","ETHUSD",1680615739511,3.213,1868.7,1868.3,0.21409]
["bitfinex","ETHUSD",1680615739673,3.203,1868.7,1868.3,2.78228]
["bitfinex","ETHUSD",1680615739887,3.203,1868.7,1868.3,0.97638896]
["bitfinex","ETHUSD",1680615740105,3.203,1868.7,1868.3,3.11638896]
["bitfinex","ETHUSD",1680615740419,3.203,1868.7,1868.3,0.97638896]
["bitfinex","ETHUSD",1680615740619,3.203,1868.7,1868.3,3.11638896]
["bitfinex","ETHUSD",1680615740942,0.007,1868.8,1868.3,3.11638896]
["bitfinex","ETHUSD",1680615741115,3.21,1869.0,1868.5,0.64221]
["bitfinex","ETHUSD",1680615741317,5.97602218,1869.0,1868.5,0.64221]
["bitfinex","ETHUSD",1680615741614,3.213,1869.0,1868.5,0.64221]
["bitfinex","ETHUSD",1680615741801,11.56902218,1868.9,1868.4,0.7728896]
["bitfinex","ETHUSD",1680615741998,3.203,1868.7,1868.4,0.5588096]
["bitfinex","ETHUSD",1680615742709,3.203,1868.5,1868.3,12.0522]
["bitfinex","ETHUSD",1680615742913,3.5233,1868.4,1868.2,0.5668096]
["bitfinex","ETHUSD",1680615743114,3.5233,1868.4,1868.2,0.5588096]
["bitfinex","ETHUSD",1680615743115,3.203,1868.4,1868.2,0.5588096]
["bitfinex","ETHUSD",1680615743331,3.203,1868.4,1868.1,12.39041047]
["bitfinex","ETHUSD",1680615743332,3.203,1868.4,1868.1,12.1110096]
["bitfinex","ETHUSD",1680615743619,3.58835,1868.4,1868.1,11.5442]
["bitfinex","ETHUSD",1680615743798,3.203,1868.2,1868.1,11.5442]
["bitfinex","ETHUSD",1680615744002,3.203,1868.2,1868.1,0.006]
["bitfinex","ETHUSD",1680615744003,3.33146,1868.2,1868.1,0.006]
["bitfinex","ETHUSD",1680615744310,3.203,1868.2,1868.0,0.73974751]
["bitfinex","ETHUSD",1680615744728,3.203,1868.2,1868.0,1.57795798]
["bitfinex","ETHUSD",1680615744928,0.01,1868.4,1868.1,0.5588096]
["bitfinex","ETHUSD",1680615745152,0.007,1868.8,1868.2,0.5588096]
["bitfinex","ETHUSD",1680615745426,0.51365,1869.0,1868.3,11.5689]
["bitfinex","ETHUSD",1680615745591,0.38531,1868.6,1868.3,11.5689]
["bitfinex","ETHUSD",1680615745792,3.15133218,1868.6,1868.3,11.5689]
["bitfinex","ETHUSD",1680615746021,3.58835,1868.4,1868.3,11.5689]
["bitfinex","ETHUSD",1680615746223,3.59535,1868.4,1868.2,0.002]
["bitfinex","ETHUSD",1680615746391,3.58839,1868.2,1868.1,0.5588096]
["bitfinex","ETHUSD",1680615746591,6.35441218,1868.2,1868.0,0.73974751]
["bitfinex","ETHUSD",1680615746827,12.46832218,1868.1,1868.0,0.18093791]
["bitfinex","ETHUSD",1680615747003,13.97811406,1868.1,1868.0,0.18093791]
["bitfinex","ETHUSD",1680615747783,10.98737,1867.8,1867.6,0.5668096]
["bitfinex","ETHUSD",1680615748024,9.70253,1867.6,1867.5,0.6628096]
["bitfinex","ETHUSD",1680615748226,9.70253,1867.6,1867.4,0.84221047]
["bitfinex","ETHUSD",1680615748227,12.47155218,1867.6,1867.4,0.5588096]
["bitfinex","ETHUSD",1680615748479,12.47155218,1867.6,1866.9,0.9863356]
["bitfinex","ETHUSD",1680615748480,3.203,1867.0,1866.9,0.9863356]
["bitfinex","ETHUSD",1680615748629,12.46884218,1867.0,1866.9,0.428154]
["bitfinex","ETHUSD",1680615748931,12.46884218,1867.0,1866.9,0.178154]
["bitfinex","ETHUSD",1680615748932,3.206,1867.0,1866.9,0.178154]
["bitfinex","ETHUSD",1680615749138,0.01,1867.2,1866.9,3.97734066]
["bitfinex","ETHUSD",1680615749335,8.0,1868.0,1867.4,0.91178756]
["bitfinex","ETHUSD",1680615749336,0.52096,1867.9,1867.4,0.91178756]
["bitfinex","ETHUSD",1680615749631,1.28474,1868.1,1867.4,0.5581414]
["bitfinex","ETHUSD",1680615749632,0.12847,1868.1,1867.4,0.5581414]
["bitfinex","ETHUSD",1680615749797,0.08821244,1868.0,1867.4,1.3953535]
["bitfinex","ETHUSD",1680615749999,0.12848,1867.9,1867.4,0.5581414]
["bitfinex","ETHUSD",1680615750229,0.12848,1867.9,1867.3,1.3953535]
["bitfinex","ETHUSD",1680615750536,0.08821244,1867.6,1867.3,0.5581414]
["bitfinex","ETHUSD",1680615750840,0.08821244,1867.6,1867.2,13.2158535]
["bitfinex","ETHUSD",1680615751131,0.08821244,1867.6,1867.2,12.3766414]
["bitfinex","ETHUSD",1680615751434,0.15045966,1867.7,1867.2,12.3766414]
["bitfinex","ETHUSD",1680615751727,12.01574462,1867.6,1867.2,12.3766414]
["bitfinex","ETHUSD",1680615751930,0.08821244,1867.4,1867.2,12.3766414]
["bitfinex","ETHUSD",1680615752096,0.08821244,1867.4,1867.2,11.8185]
["bitfinex","ETHUSD",1680615752097,3.203,1867.3,1867.2,11.8185]
["bitfinex","ETHUSD",1680615752322,3.21,1867.3,1867.1,0.5661414]
["bitfinex","ETHUSD",1680615752634,3.203,1867.3,1867.1,0.5581414]
["bitfinex","ETHUSD",1680615753030,3.80972346,1867.3,1867.1,0.5581414]
["bitfinex","ETHUSD",1680615753266,3.80972346,1867.3,1867.1,0.4756114]
["bitfinex","ETHUSD",1680615753443,3.203,1867.3,1867.1,0.4756114]
["bitfinex","ETHUSD",1680615753834,3.203,1867.3,1866.9,1.9535753]
["bitfinex","ETHUSD",1680615754033,3.203,1867.3,1866.9,3.1914621]
["bitfinex","ETHUSD",1680615754237,3.203,1867.3,1867.0,0.8372121]
["bitfinex","ETHUSD",1680615754452,0.08821244,1867.1,1866.9,0.8372121]
["bitfinex","ETHUSD",1680615754657,0.08821244,1867.1,1866.8,12.323]
["bitfinex","ETHUSD",1680615754864,3.203,1867.2,1866.8,13.1582121]
["bitfinex","ETHUSD",1680615755232,3.21,1867.2,1866.8,14.58716745]
["bitfinex","ETHUSD",1680615755452,0.007,1867.3,1867.2,0.91178756]
["bitfinex","ETHUSD",1680615755723,3.21,1867.8,1867.2,9.13310603]
["bitfinex","ETHUSD",1680615755969,3.29821244,1867.8,1867.3,1.42763872]
["bitfinex","ETHUSD",1680615756171,3.21,1867.8,1867.3,3.78183872]
["bitfinex","ETHUSD",1680615756465,0.003,1868.0,1867.3,3.78183872]
["bitfinex","ETHUSD",1680615756466,0.08821244,1867.9,1867.5,0.21418]
["bitfinex","ETHUSD",1680615756666,3.21,1868.2,1867.5,0.21418]
["bitfinex","ETHUSD",1680615756866,0.08821244,1868.1,1867.6,2.14]
["bitfinex","ETHUSD",1680615757072,0.09521244,1868.1,1867.7,0.21416]
["bitfinex","ETHUSD",1680615757367,0.08821244,1868.1,1867.8,2.14]
["bitfinex","ETHUSD",1680615757576,3.46466716,1868.5,1867.8,5.35557818]
["bitfinex","ETHUSD",1680615757577,0.007,1868.4,1867.8,5.35557818]
["bitfinex","ETHUSD",1680615757780,0.007,1868.4,1868.3,2.41409]
["bitfinex","ETHUSD",1680615757928,0.08821244,1868.9,1868.3,0.21409]
["bitfinex","ETHUSD",1680615758126,0.08821244,1868.9,1868.3,2.35409]
["bitfinex","ETHUSD",1680615758477,0.08821244,1868.9,1868.4,2.14]
["bitfinex","ETHUSD",1680615758651,0.08821244,1868.9,1868.4,2.35408]
["bitfinex","ETHUSD",1680615759172,0.08821244,1868.9,1868.4,5.12010218]
["bitfinex","ETHUSD",1680615759871,0.08821244,1868.9,1868.4,2.14]
["bitfinex","ETHUSD",1680615760069,0.09521244,1868.9,1868.4,2.14]
["bitfinex","ETHUSD",1680615760363,3.22495966,1868.8,1868.3,2.35408]
["bitfinex","ETHUSD",1680615760568,3.23195966,1868.8,1868.3,2.35408]
["bitfinex","ETHUSD",1680615760765,3.23195966,1868.8,1868.4,2.35408]
["bitfinex","ETHUSD",1680615760955,3.203,1868.8,1868.4,2.35408]
["bitfinex","ETHUSD",1680615761157,0.09521244,1868.9,1868.4,2.852507]
["bitfinex","ETHUSD",1680615761360,0.1101721,1868.9,1868.4,2.852507]
["bitfinex","ETHUSD",1680615761952,0.1101721,1868.9,1868.4,2.638427]
["bitfinex","ETHUSD",1680615762129,0.1101721,1868.9,1868.4,2.14]
["bitfinex","ETHUSD",1680615762474,0.1101721,1868.9,1868.2,2.142]
["bitfinex","ETHUSD",1680615762686,0.1101721,1868.9,1868.3,0.21408]
["bitfinex","ETHUSD",1680615763033,0.1101721,1868.9,1868.3,2.78227]
["bitfinex","ETHUSD",1680615763373,0.1101721,1868.9,1868.4,0.278227]
["bitfinex","ETHUSD",1680615763575,0.1101721,1868.9,1868.4,0.492297]
["bitfinex","ETHUSD",1680615763780,0.1101721,1868.9,1868.4,5.82648918]
["bitfinex","ETHUSD",1680615764071,0.1101721,1868.9,1868.4,3.25831918]
["bitfinex","ETHUSD",1680615764581,0.08821244,1868.9,1868.4,5.39831918]
["bitfinex","ETHUSD",1680615764750,0.004,1869.0,1868.5,8.1438541]
["bitfinex","ETHUSD",1680615764939,0.08821244,1869.0,1868.6,0.64216]
["bitfinex","ETHUSD",1680615765279,0.08821244,1869.0,1868.7,2.138]
["bitfinex","ETHUSD",1680615765440,0.08821244,1869.0,1868.7,2.35205]
["bitfinex","ETHUSD",1680615766033,0.08821244,1869.0,1868.7,2.78015]
["bitfinex","ETHUSD",1680615766227,0.08821244,1869.0,1868.7,2.138]
["bitfinex","ETHUSD",1680615766590,0.08821244,1869.0,1868.7,2.35205]
["bitfinex","ETHUSD",1680615767154,0.08821244,1869.0,1868.7,0.21405]
["bitfinex","ETHUSD",1680615767361,0.08821244,1869.0,1868.6,2.138]
["bitfinex","ETHUSD",1680615767563,0.007,1869.1,1868.7,2.138]
["bitfinex","ETHUSD",1680615767744,0.08821244,1868.8,1868.7,0.21405]
["bitfinex","ETHUSD",1680615768290,0.08821244,1868.8,1868.6,2.138]
["bitfinex","ETHUSD",1680615768526,0.08821244,1868.8,1868.6,2.35205]
["bitfinex","ETHUSD",1680615768677,0.08821244,1868.8,1868.6,0.64217]
["bitfinex","ETHUSD",1680615769000,0.08821244,1868.8,1868.6,0.21405]
["bitfinex","ETHUSD",1680615769155,0.007,1868.9,1868.6,3.015575]
["bitfinex","ETHUSD",1680615769358,0.09521244,1869.0,1868.6,3.015575]
["bitfinex","ETHUSD",1680615769887,0.02195966,1869.1,1868.6,5.78159718]
["bitfinex","ETHUSD",1680615769888,0.09521244,1869.1,1868.6,5.78159718]
["bitfinex","ETHUSD",1680615770258,0.09521244,1869.1,1868.7,2.71615972]
["bitfinex","ETHUSD",1680615770572,0.08821244,1869.1,1868.8,1.49825]
["bitfinex","ETHUSD",1680615770772,0.08821244,1869.1,1868.8,3.63625]
["bitfinex","ETHUSD",1680615770946,0.08821244,1869.1,1868.8,2.7801]
["bitfinex","ETHUSD",1680615771365,0.08821244,1869.1,1868.8,5.54612218]
["bitfinex","ETHUSD",1680615771600,0.08821244,1869.1,1868.8,6.24436937]
["bitfinex","ETHUSD",1680615771777,0.08821244,1869.1,1868.8,18.09346937]
["bitfinex","ETHUSD",1680615772366,0.08821244,1869.1,1868.8,17.66539937]
["bitfinex","ETHUSD",1680615772985,0.08821244,1869.1,1868.8,18.09347937]
["bitfinex","ETHUSD",1680615773482,0.435218,1869.3,1869.1,0.64486193]
["bitfinex","ETHUSD",1680615773704,0.428218,1869.3,1869.2,2.76602218]
["bitfinex","ETHUSD",1680615773908,0.428218,1869.3,1869.2,5.11801218]
["bitfinex","ETHUSD",1680615774090,0.428218,1869.3,1869.1,2.69793034]
["bitfinex","ETHUSD",1680615774273,0.428218,1869.3,1869.1,2.69593034]
["bitfinex","ETHUSD",1680615774472,0.428218,1869.3,1869.1,2.14085193]
["bitfinex","ETHUSD",1680615774686,0.428218,1869.3,1869.1,2.78284193]
["bitfinex","ETHUSD",1680615774890,0.428218,1869.3,1869.1,0.64484193]
["bitfinex","ETHUSD",1680615775263,0.428218,1869.3,1868.7,8.03033939]
["bitfinex","ETHUSD",1680615775264,6.94898184,1869.2,1868.6,1.39394211]
["bitfinex","ETHUSD",1680615775617,0.08821244,1868.3,1867.8,0.55748215]
["bitfinex","ETHUSD",1680615775774,3.203,1868.3,1867.8,14.349]
["bitfinex","ETHUSD",1680615775976,0.09121244,1868.5,1867.9,2.14]
["bitfinex","ETHUSD",1680615776162,0.1101721,1868.5,1867.9,3.65266322]
["bitfinex","ETHUSD",1680615776366,0.08821244,1868.4,1868.0,2.14]
["bitfinex","ETHUSD",1680615777706,0.02195966,1868.5,1868.0,2.14]
["bitfinex","ETHUSD",1680615777868,3.29121244,1868.6,1868.1,2.414]
["bitfinex","ETHUSD",1680615777869,0.08821244,1868.6,1868.1,2.414]
["bitfinex","ETHUSD",1680615778064,3.203,1868.8,1868.1,3.18560215]
["bitfinex","ETHUSD",1680615778278,3.23195966,1868.8,1868.2,1.89187899]
["bitfinex","ETHUSD",1680615778479,3.55515563,1868.8,1868.2,2.14]
["bitfinex","ETHUSD",1680615778713,3.55515563,1868.8,1868.3,2.14]
["bitfinex","ETHUSD",1680615778714,0.08821244,1868.6,1868.3,2.14]
["bitfinex","ETHUSD",1680615778885,0.08821244,1868.7,1868.3,2.14]
["bitfinex","ETHUSD",1680615779106,0.08821244,1868.7,1868.4,0.214]
["bitfinex","ETHUSD",1680615779290,0.08821244,1868.7,1868.5,0.04]
["bitfinex","ETHUSD",1680615779485,0.09521244,1868.9,1868.5,0.04]
["bitfinex","ETHUSD",1680615779687,3.203,1869.0,1868.5,0.04]
["bitfinex","ETHUSD",1680615779688,0.08821244,1868.7,1868.5,0.04]
["bitfinex","ETHUSD",1680615780253,3.48877966,1869.0,1868.5,0.04]
["bitfinex","ETHUSD",1680615780254,0.12842,1868.9,1868.5,0.04]
["bitfinex","ETHUSD",1680615780381,0.08821244,1868.7,1868.5,0.04]
["bitfinex","ETHUSD",1680615781547,0.08821244,1868.7,1868.2,0.55779837]
["bitfinex","ETHUSD",1680615781689,0.08821244,1868.7,1868.5,0.022]
["bitfinex","ETHUSD",1680615782827,0.08821244,1868.7,1868.5,0.23607]
["bitfinex","ETHUSD",1680615783132,0.08821244,1868.7,1868.5,0.022]
["bitfinex","ETHUSD",1680615784346,0.08821244,1868.7,1868.5,0.23607]
["bitfinex","ETHUSD",1680615785032,0.007,1868.9,1868.5,0.516494]
["bitfinex","ETHUSD",1680615785231,0.08821244,1868.8,1868.6,2.138]
["bitfinex","ETHUSD",1680615785470,0.08821244,1868.8,1868.6,2.30205]
["bitfinex","ETHUSD",1680615785632,0.08821244,1868.8,1868.6,2.138]
["bitfinex","ETHUSD",1680615785838,0.08821244,1868.9,1868.7,4.90402218]
["bitfinex","ETHUSD",1680615786035,0.08821244,1869.0,1868.7,3.9627814]
["bitfinex","ETHUSD",1680615786263,0.08821244,1869.0,1868.8,2.138]
["bitfinex","ETHUSD",1680615786461,0.08821244,1869.0,1868.9,0.21402]
["bitfinex","ETHUSD",1680615786669,0.08821244,1869.0,1868.8,4.90402218]
["bitfinex","ETHUSD",1680615786670,0.08821244,1869.0,1868.8,2.98005218]
["bitfinex","ETHUSD",1680615786961,0.08821244,1869.0,1868.8,5.54613218]
["bitfinex","ETHUSD",1680615787164,0.007,1869.4,1868.9,2.138]
["bitfinex","ETHUSD",1680615787165,0.08821244,1869.2,1868.9,2.138]
["bitfinex","ETHUSD",1680615787369,0.08821244,1869.1,1868.9,2.138]
["bitfinex","ETHUSD",1680615787679,0.08821244,1869.1,1869.0,0.022]
["bitfinex","ETHUSD",1680615788455,0.12839,1869.3,1869.0,0.022]
["bitfinex","ETHUSD",1680615788647,0.12838,1869.4,1869.0,0.022]
["bitfinex","ETHUSD",1680615788850,3.053,1869.2,1868.7,0.006]
["bitfinex","ETHUSD",1680615789157,3.1814,1869.2,1868.7,0.006]
["bitfinex","ETHUSD",1680615789356,3.053,1869.0,1868.6,2.144]
["bitfinex","ETHUSD",1680615789689,3.053,1868.8,1868.6,0.006]
["bitfinex","ETHUSD",1680615789848,3.18142,1868.8,1868.5,0.006]
["bitfinex","ETHUSD",1680615790046,3.18142,1868.8,1868.4,0.006]
["bitfinex","ETHUSD",1680615790290,3.371142,1868.7,1868.4,0.006]
["bitfinex","ETHUSD",1680615790666,3.371142,1868.7,1868.3,0.22009]
["bitfinex","ETHUSD",1680615791076,3.371142,1868.7,1868.3,0.21809]
["bitfinex","ETHUSD",1680615791280,3.371142,1868.7,1868.3,0.21409]
["bitfinex","ETHUSD",1680615791486,3.371142,1868.7,1868.2,2.146]
["bitfinex","ETHUSD",1680615791806,3.54051386,1868.6,1868.2,0.006]
["bitfinex","ETHUSD",1680615791953,3.41207386,1868.6,1868.2,0.002]
["bitfinex","ETHUSD",1680615792150,3.41207386,1868.6,1868.2,0.2161]
["bitfinex","ETHUSD",1680615792347,3.41207386,1868.6,1868.2,0.2141]
["bitfinex","ETHUSD",1680615792551,3.053,1868.4,1868.2,0.2201]
["bitfinex","ETHUSD",1680615793067,3.053,1868.4,1868.2,0.64831]
["bitfinex","ETHUSD",1680615794010,3.053,1868.4,1868.2,0.006]
["bitfinex","ETHUSD",1680615794212,3.053,1868.4,1868.1,0.22011]
["bitfinex","ETHUSD",1680615794376,3.553,1868.3,1867.8,0.21414]
["bitfinex","ETHUSD",1680615794714,3.553,1868.3,1867.8,2.35415]
["bitfinex","ETHUSD",1680615794715,3.3653,1868.3,1867.8,2.35415]
["bitfinex","ETHUSD",1680615795007,3.3653,1868.3,1867.8,2.78246]
["bitfinex","ETHUSD",1680615795307,1.0,1868.1,1867.8,0.64246]
["bitfinex","ETHUSD",1680615795481,1.007,1868.1,1867.8,0.64246]
["bitfinex","ETHUSD",1680615796319,1.007,1868.1,1867.8,0.21415]
["bitfinex","ETHUSD",1680615796805,1.007,1868.1,1867.8,2.78246]
["bitfinex","ETHUSD",1680615797177,1.007,1868.1,1867.8,0.21415]
["bitfinex","ETHUSD",1680615797604,1.0,1867.7,1867.6,1.39711849]
["bitfinex","ETHUSD",1680615797812,1.0,1867.7,1867.4,2.146]
["bitfinex","ETHUSD",1680615797813,5.94752218,1867.7,1867.4,1.39711849]
["bitfinex","ETHUSD",1680615797969,5.94752218,1867.7,1867.2,1.39711849]
["bitfinex","ETHUSD",1680615797970,1.0,1867.4,1867.2,1.39711849]
["bitfinex","ETHUSD",1680615798310,4.06,1867.4,1867.1,3.53511849]
["bitfinex","ETHUSD",1680615798519,4.85156,1867.4,1867.1,1.39511849]
["bitfinex","ETHUSD",1680615798662,4.85156,1867.4,1867.0,1.39511849]
["bitfinex","ETHUSD",1680615798663,4.48795966,1867.4,1867.0,1.39511849]
["bitfinex","ETHUSD",1680615798992,4.48795966,1867.4,1866.9,2.35425]
["bitfinex","ETHUSD",1680615799167,4.08195966,1867.4,1866.9,2.73938685]
["bitfinex","ETHUSD",1680615799368,4.08195966,1867.4,1867.0,2.14]
["bitfinex","ETHUSD",1680615799661,4.06,1867.4,1867.1,0.64269]
["bitfinex","ETHUSD",1680615799859,4.06,1867.4,1867.1,2.03780849]
["bitfinex","ETHUSD",1680615800263,4.06,1867.4,1867.0,4.17983849]
["bitfinex","ETHUSD",1680615800493,4.06,1867.4,1867.1,0.21423]
["bitfinex","ETHUSD",1680615800706,4.06,1867.4,1867.1,2.77201385]
["bitfinex","ETHUSD",1680615800909,4.06,1867.4,1867.1,2.14]
["bitfinex","ETHUSD",1680615801289,3.203,1867.3,1867.1,2.14]
["bitfinex","ETHUSD",1680615801490,0.006,1867.9,1867.8,2.76602218]
["bitfinex","ETHUSD",1680615801697,1.11733331,1868.9,1867.8,2.76602218]
["bitfinex","ETHUSD",1680615801698,0.003,1868.9,1868.0,3.2]
["bitfinex","ETHUSD",1680615801907,0.14981,1869.1,1868.3,0.21409]
["bitfinex","ETHUSD",1680615802227,3.203,1869.0,1868.1,0.32]
["bitfinex","ETHUSD",1680615802443,0.14981,1869.1,1868.1,0.006]
["bitfinex","ETHUSD",1680615802444,3.203,1868.7,1868.1,0.006]
["bitfinex","ETHUSD",1680615802585,3.203,1868.5,1868.1,0.002]
["bitfinex","ETHUSD",1680615802929,8.95285,1868.5,1868.0,0.006]
["bitfinex","ETHUSD",1680615803127,8.803,1868.3,1867.9,0.006]
["bitfinex","ETHUSD",1680615803286,8.803,1868.3,1867.5,1.11680457]
["bitfinex","ETHUSD",1680615803287,8.95587,1868.3,1867.7,0.006]
["bitfinex","ETHUSD",1680615803479,8.95587,1868.3,1867.6,0.006]
["bitfinex","ETHUSD",1680615803694,8.95587,1868.3,1867.5,0.84404321]
["bitfinex","ETHUSD",1680615803695,3.35288,1868.1,1867.5,0.84404321]
["bitfinex","ETHUSD",1680615804226,3.35288,1868.1,1867.5,0.006]
["bitfinex","ETHUSD",1680615804412,3.203,1867.9,1867.5,0.56456099]
["bitfinex","ETHUSD",1680615804594,3.203,1867.9,1867.5,0.006]
["bitfinex","ETHUSD",1680615805626,0.23,1867.8,1867.3,0.46456099]
["bitfinex","ETHUSD",1680615805834,0.239,1867.8,1867.4,0.21419]
["bitfinex","ETHUSD",1680615805983,3.203,1867.7,1867.4,0.21419]
["bitfinex","ETHUSD",1680615806186,3.203,1867.7,1867.3,2.3542]
["bitfinex","ETHUSD",1680615806727,3.203,1867.7,1867.4,2.14]
["bitfinex","ETHUSD",1680615806931,0.009,1867.7,1867.3,2.14]
["bitfinex","ETHUSD",1680615807089,3.206,1867.9,1867.2,2.97804321]
["bitfinex","ETHUSD",1680615807090,3.203,1867.6,1867.2,2.97804321]
["bitfinex","ETHUSD",1680615807825,3.212,1867.6,1867.2,3.19226321]
["bitfinex","ETHUSD",1680615808013,0.009,1867.6,1867.2,3.19226321]
["bitfinex","ETHUSD",1680615808193,3.212,1867.7,1867.4,0.21419]
["bitfinex","ETHUSD",1680615808525,3.212,1867.7,1867.3,2.14]
["bitfinex","ETHUSD",1680615808940,3.212,1867.7,1867.3,2.35421]
["bitfinex","ETHUSD",1680615809299,3.212,1867.7,1867.2,3.00001281]
["bitfinex","ETHUSD",1680615809494,4.56297,1867.7,1867.2,3.21423281]
["bitfinex","ETHUSD",1680615809700,0.009,1867.7,1867.3,2.14]
["bitfinex","ETHUSD",1680615809950,0.009,1867.8,1867.4,2.98021218]
["bitfinex","ETHUSD",1680615810245,4.7093,1868.8,1867.7,0.5]
["bitfinex","ETHUSD",1680615810449,0.56922371,1868.9,1868.0,0.21412]
["bitfinex","ETHUSD",1680615810616,3.76022371,1868.9,1868.1,2.76602218]
["bitfinex","ETHUSD",1680615810947,3.212,1868.9,1868.2,0.2141]
["bitfinex","ETHUSD",1680615811105,3.212,1868.9,1868.2,2.3541]
["bitfinex","ETHUSD",1680615811454,4.67505643,1868.9,1868.4,0.21407]
["bitfinex","ETHUSD",1680615811596,4.67505643,1868.9,1868.3,2.14]
["bitfinex","ETHUSD",1680615811999,10.27505643,1868.9,1868.1,2.148]
["bitfinex","ETHUSD",1680615812309,3.203,1868.7,1868.1,2.35412]
["bitfinex","ETHUSD",1680615812638,3.203,1868.7,1868.2,2.14]
["bitfinex","ETHUSD",1680615813343,8.95283,1868.7,1867.9,0.008]
["bitfinex","ETHUSD",1680615813651,3.203,1868.5,1867.8,2.35414]
["bitfinex","ETHUSD",1680615813796,0.23,1868.4,1867.8,2.35414]
["bitfinex","ETHUSD",1680615814008,0.23,1868.4,1867.7,2.36015]
["bitfinex","ETHUSD",1680615814198,3.203,1868.3,1867.9,2.35413]
["bitfinex","ETHUSD",1680615814399,3.203,1868.3,1867.9,0.21413]
["bitfinex","ETHUSD",1680615814637,3.203,1868.3,1867.9,2.35413]
["bitfinex","ETHUSD",1680615814838,3.58093,1868.3,1867.9,2.35413]
["bitfinex","ETHUSD",1680615815058,3.58093,1868.3,1867.9,2.14]
["bitfinex","ETHUSD",1680615815225,3.58093,1868.3,1867.9,2.35414]
["bitfinex","ETHUSD",1680615815542,3.206,1868.4,1867.9,2.80438136]
["bitfinex","ETHUSD",1680615815840,3.203,1868.4,1867.9,2.80438136]
["bitfinex","ETHUSD",1680615817448,0.012,1868.5,1868.1,0.64234]
["bitfinex","ETHUSD",1680615817652,3.203,1868.7,1868.2,0.02195784]
["bitfinex","ETHUSD",1680615817953,3.203,1868.7,1868.3,0.64225]
["bitfinex","ETHUSD",1680615818252,3.203,1868.7,1868.4,2.14]
["bitfinex","ETHUSD",1680615818421,0.009,1868.8,1868.5,0.64219]
["bitfinex","ETHUSD",1680615818624,3.212,1869.0,1868.5,0.64219]
["bitfinex","ETHUSD",1680615818819,4.64611,1869.0,1868.7,0.21405]
["bitfinex","ETHUSD",1680615819249,4.64611,1869.0,1868.7,0.64215]
["bitfinex","ETHUSD",1680615819431,4.64611,1869.0,1868.7,0.21405]
["bitfinex","ETHUSD",1680615819639,4.64611,1869.0,1868.6,0.21405]
["bitfinex","ETHUSD",1680615819910,11.1321,1869.1,1868.7,2.78015]
["bitfinex","ETHUSD",1680615819911,0.012,1869.1,1868.7,2.78015]
["bitfinex","ETHUSD",1680615820157,3.203,1869.2,1868.7,2.78015]
["bitfinex","ETHUSD",1680615820473,3.203,1869.2,1868.7,2.35205]
["bitfinex","ETHUSD",1680615820774,3.203,1869.2,1868.7,2.78015]
["bitfinex","ETHUSD",1680615821159,3.203,1869.2,1868.7,3.143988]
["bitfinex","ETHUSD",1680615822248,3.203,1869.2,1868.7,2.78015]
["bitfinex","ETHUSD",1680615822550,3.203,1869.2,1868.7,2.35205]
["bitfinex","ETHUSD",1680615823273,3.203,1869.0,1868.7,2.138]
["bitfinex","ETHUSD",1680615823647,3.215,1869.1,1868.6,0.02195314]
["bitfinex","ETHUSD",1680615823845,3.203,1869.1,1868.7,2.138]
["bitfinex","ETHUSD",1680615824050,3.203,1869.1,1868.7,0.21404]
["bitfinex","ETHUSD",1680615824357,3.203,1869.1,1868.7,2.35204]
["bitfinex","ETHUSD",1680615824878,0.009,1869.2,1868.7,2.78014]
["bitfinex","ETHUSD",1680615825078,3.5355,1869.2,1868.7,2.35204]
["bitfinex","ETHUSD",1680615825235,3.68529,1869.2,1868.6,0.02195314]
["bitfinex","ETHUSD",1680615825573,3.5355,1869.2,1868.6,2.37400314]
["bitfinex","ETHUSD",1680615825776,3.203,1869.0,1868.6,2.15995314]
["bitfinex","ETHUSD",1680615825942,3.203,1869.0,1868.7,2.138]
["bitfinex","ETHUSD",1680615827161,3.203,1869.0,1868.6,2.138]
["bitfinex","ETHUSD",1680615827478,3.203,1868.8,1868.6,2.138]
["bitfinex","ETHUSD",1680615827684,3.103,1868.8,1868.4,2.146]
["bitfinex","ETHUSD",1680615827978,3.25283,1868.8,1868.3,2.14]
["bitfinex","ETHUSD",1680615828149,3.428283,1868.7,1868.3,2.14]
["bitfinex","ETHUSD",1680615828352,3.103,1868.7,1868.3,2.14]
["bitfinex","ETHUSD",1680615828563,3.5525,1868.7,1868.2,2.146]
["bitfinex","ETHUSD",1680615828747,6.31852218,1868.7,1868.2,2.14]
["bitfinex","ETHUSD",1680615828950,3.103,1868.5,1868.1,2.146]
["bitfinex","ETHUSD",1680615829169,3.103,1868.5,1868.1,2.14]
["bitfinex","ETHUSD",1680615829969,3.103,1868.5,1868.1,2.35412]
["bitfinex","ETHUSD",1680615830191,3.472125,1868.5,1868.1,2.142]
["bitfinex","ETHUSD",1680615830370,3.472125,1868.5,1868.1,2.14]
["bitfinex","ETHUSD",1680615830371,0.23,1868.4,1868.1,2.14]
["bitfinex","ETHUSD",1680615830573,0.23,1868.4,1868.0,2.36012]
["bitfinex","ETHUSD",1680615830757,0.23,1868.4,1868.1,2.14]
["bitfinex","ETHUSD",1680615830957,3.103,1868.3,1868.0,2.146]
["bitfinex","ETHUSD",1680615831176,3.103,1868.3,1868.0,2.36013]
["bitfinex","ETHUSD",1680615831377,3.103,1868.3,1868.1,2.14]
["bitfinex","ETHUSD",1680615831774,3.103,1868.3,1868.0,2.36012]
["bitfinex","ETHUSD",1680615832094,0.003,1868.5,1868.1,5.57034118]
["bitfinex","ETHUSD",1680615832392,3.203,1868.7,1868.2,2.14]
["bitfinex","ETHUSD",1680615832558,3.203,1868.7,1868.2,2.35409]
["bitfinex","ETHUSD",1680615832761,3.203,1868.7,1868.2,2.80425784]
["bitfinex","ETHUSD",1680615832993,3.203,1868.7,1868.2,2.35409]
["bitfinex","ETHUSD",1680615833353,8.806,1868.8,1868.2,0.21409]
["bitfinex","ETHUSD",1680615833555,11.72184218,1868.8,1868.2,2.35409]
["bitfinex","ETHUSD",1680615833876,0.23,1868.7,1868.2,2.35409]
["bitfinex","ETHUSD",1680615834075,3.203,1868.6,1868.2,2.35409]
["bitfinex","ETHUSD",1680615834686,3.203,1868.6,1868.2,2.7823]
["bitfinex","ETHUSD",1680615835057,0.00642442,1868.7,1868.2,2.7823]
["bitfinex","ETHUSD",1680615835258,0.00642442,1868.7,1868.3,2.14]
["bitfinex","ETHUSD",1680615835491,0.00642442,1868.7,1868.4,0.21408]
["bitfinex","ETHUSD",1680615835857,0.00642442,1868.7,1868.4,2.35408]
["bitfinex","ETHUSD",1680615837465,4.8103549,1869.0,1868.6,2.35205]
["bitfinex","ETHUSD",1680615837701,4.8193549,1869.0,1868.6,2.35205]
["bitfinex","ETHUSD",1680615838203,4.8103549,1869.0,1868.6,2.35205]
["bitfinex","ETHUSD",1680615838966,0.23,1868.9,1868.6,2.35205]
["bitfinex","ETHUSD",1680615839301,4.374959,1869.0,1868.6,2.35205]
["bitfinex","ETHUSD",1680615839476,4.371959,1869.0,1868.6,2.35205]
["bitfinex","ETHUSD",1680615840207,4.371959,1869.0,1868.6,2.138]
["bitfinex","ETHUSD",1680615840405,4.371959,1869.0,1868.6,2.608664]
["bitfinex","ETHUSD",1680615840615,4.371959,1869.0,1868.7,0.02195196]
["bitfinex","ETHUSD",1680615840909,1.168959,1869.0,1868.8,0.21404]
["bitfinex","ETHUSD",1680615841307,1.168959,1869.0,1868.9,2.35202]
["bitfinex","ETHUSD",1680615841613,1.168959,1869.0,1868.9,0.21402]
["bitfinex","ETHUSD",1680615842412,1.168959,1869.0,1868.9,2.138]
["bitfinex","ETHUSD",1680615842573,1.168959,1869.0,1868.8,0.21403]
["bitfinex","ETHUSD",1680615842785,1.168959,1869.0,1868.9,0.21402]
["bitfinex","ETHUSD",1680615842981,1.168959,1869.0,1868.9,2.138]
["bitfinex","ETHUSD",1680615843374,1.168959,1869.0,1868.7,2.16795196]
["bitfinex","ETHUSD",1680615843597,1.168959,1869.0,1868.9,2.35202]
["bitfinex","ETHUSD",1680615843788,1.168959,1869.0,1868.9,0.21402]
["bitfinex","ETHUSD",1680615843997,1.168959,1869.0,1868.8,2.138]
["bitfinex","ETHUSD",1680615844200,1.168959,1869.0,1868.7,2.16395196]
["bitfinex","ETHUSD",1680615844405,4.371959,1869.0,1868.7,2.138]
["bitfinex","ETHUSD",1680615844609,3.203,1868.8,1868.5,0.008]
["bitfinex","ETHUSD",1680615844898,3.203,1868.6,1868.2,0.006]
["bitfinex","ETHUSD",1680615845098,3.35284,1868.6,1868.1,2.146]
["bitfinex","ETHUSD",1680615845413,3.35284,1868.6,1868.1,2.14]
["bitfinex","ETHUSD",1680615845576,3.743454,1868.6,1868.1,2.14]
["bitfinex","ETHUSD",1680615846476,3.593614,1868.6,1868.1,2.35411]
["bitfinex","ETHUSD",1680615846623,3.743454,1868.6,1868.1,2.14]
["bitfinex","ETHUSD",1680615846988,3.203,1868.6,1868.1,2.35411]
["bitfinex","ETHUSD",1680615847390,3.203,1868.6,1868.1,2.78235]
["bitfinex","ETHUSD",1680615847641,0.242,1868.7,1868.1,3.34025543]
["bitfinex","ETHUSD",1680615847941,0.23,1868.7,1868.2,2.68812554]
["bitfinex","ETHUSD",1680615848308,0.23,1868.7,1868.3,2.14]
["bitfinex","ETHUSD",1680615848509,0.37983,1868.7,1868.3,2.14]
["bitfinex","ETHUSD",1680615848729,3.203,1868.6,1868.3,2.14]
["bitfinex","ETHUSD",1680615849330,3.203,1868.6,1868.2,2.14]
["bitfinex","ETHUSD",1680615849538,3.203,1868.6,1868.2,2.3541]
["bitfinex","ETHUSD",1680615849539,3.5466,1868.6,1868.2,2.3541]
["bitfinex","ETHUSD",1680615849843,3.5466,1868.6,1868.1,2.70590543]
["bitfinex","ETHUSD",1680615849844,3.203,1868.4,1868.1,2.70590543]
["bitfinex","ETHUSD",1680615850132,2.76602218,1868.5,1868.1,0.006]
["bitfinex","ETHUSD",1680615850133,3.203,1868.2,1868.1,0.006]
["bitfinex","ETHUSD",1680615850341,3.203,1868.2,1868.0,2.93998561]
["bitfinex","ETHUSD",1680615851056,3.20052896,1868.2,1868.0,2.37608018]
["bitfinex","ETHUSD",1680615851201,3.20052896,1868.2,1868.0,2.16196018]
["bitfinex","ETHUSD",1680615851942,3.20052896,1868.0,1867.8,0.008]
["bitfinex","ETHUSD",1680615852099,3.20052896,1868.0,1867.7,0.55790543]
["bitfinex","ETHUSD",1680615852100,5.96655114,1868.0,1867.7,0.55790543]
["bitfinex","ETHUSD",1680615852423,0.23,1867.9,1867.7,0.55790543]
["bitfinex","ETHUSD",1680615853133,3.20052896,1867.8,1867.6,0.55790543]
["bitfinex","ETHUSD",1680615853307,3.58043896,1867.7,1867.5,0.56390543]
["bitfinex","ETHUSD",1680615853504,3.58043896,1867.7,1867.5,0.55790543]
["bitfinex","ETHUSD",1680615853907,3.43052896,1867.7,1867.5,0.55790543]
["bitfinex","ETHUSD",1680615854102,3.58043896,1867.7,1867.5,1.39594864]
["bitfinex","ETHUSD",1680615854399,3.20052896,1867.6,1867.5,0.55790543]
["bitfinex","ETHUSD",1680615855513,0.003,1867.7,1867.5,1.61013864]
["bitfinex","ETHUSD",1680615855713,3.20052896,1867.8,1867.5,1.56213864]
["bitfinex","ETHUSD",1680615855915,3.20952896,1867.8,1867.5,1.56013864]
["bitfinex","ETHUSD",1680615856113,3.20952896,1867.8,1867.5,2.86209543]
["bitfinex","ETHUSD",1680615856319,3.20952896,1867.8,1867.5,2.64790543]
["bitfinex","ETHUSD",1680615857816,0.23,1867.7,1867.5,0.50790543]
["bitfinex","ETHUSD",1680615858043,3.58043896,1867.7,1867.5,0.50790543]
["bitfinex","ETHUSD",1680615858240,3.58043896,1867.7,1867.4,0.1]
["bitfinex","ETHUSD",1680615858241,6.64629114,1867.7,1867.4,0.1]
["bitfinex","ETHUSD",1680615858404,3.20052896,1867.5,1867.4,0.1]
["bitfinex","ETHUSD",1680615858768,13.95348114,1867.5,1867.2,0.83804321]
["bitfinex","ETHUSD",1680615859064,13.95348114,1867.5,1867.0,3.63985824]
["bitfinex","ETHUSD",1680615859065,3.20052896,1867.3,1867.0,0.108]
["bitfinex","ETHUSD",1680615859257,3.75058186,1867.2,1867.0,0.106]
["bitfinex","ETHUSD",1680615859602,3.20052896,1867.2,1867.0,0.31424]
["bitfinex","ETHUSD",1680615859799,3.206,1867.4,1867.0,0.32024]
["bitfinex","ETHUSD",1680615860046,3.203,1867.4,1867.0,2.88273]
["bitfinex","ETHUSD",1680615860358,3.206,1867.5,1867.1,0.502503]
["bitfinex","ETHUSD",1680615860506,3.203,1867.5,1867.1,0.21423]
["bitfinex","ETHUSD",1680615860847,3.203,1867.5,1867.1,2.7827]
["bitfinex","ETHUSD",1680615861152,3.203,1867.5,1867.3,0.64263]
["bitfinex","ETHUSD",1680615861350,0.012,1867.7,1867.3,0.64263]
["bitfinex","ETHUSD",1680615861642,3.212,1867.8,1867.5,0.21418]
["bitfinex","ETHUSD",1680615861852,3.203,1867.8,1867.5,0.21418]
["bitfinex","ETHUSD",1680615862037,3.203,1867.8,1867.6,2.14]
["bitfinex","ETHUSD",1680615862237,3.203,1867.7,1867.6,2.14]
["bitfinex","ETHUSD",1680615862543,3.203,1867.7,1867.6,2.35417]
["bitfinex","ETHUSD",1680615862742,3.203,1867.7,1867.6,2.14]
["bitfinex","ETHUSD",1680615862957,3.203,1867.7,1867.5,2.36018]
["bitfinex","ETHUSD",1680615863118,3.203,1867.7,1867.5,2.14]
["bitfinex","ETHUSD",1680615863324,3.3649,1867.9,1867.6,2.14]
["bitfinex","ETHUSD",1680615863519,0.23,1867.8,1867.5,2.14]
["bitfinex","ETHUSD",1680615863728,0.23,1867.8,1867.4,2.36019]
["bitfinex","ETHUSD",1680615863950,0.23,1867.8,1867.4,2.14]
["bitfinex","ETHUSD",1680615864126,0.23,1867.8,1867.5,2.14]
["bitfinex","ETHUSD",1680615864453,3.203,1867.9,1867.5,2.35418]
["bitfinex","ETHUSD",1680615864662,0.012,1868.0,1867.7,0.64248]
["bitfinex","ETHUSD",1680615864946,8.803,1868.2,1867.7,0.21416]
["bitfinex","ETHUSD",1680615865149,3.203,1868.0,1867.8,2.14]
["bitfinex","ETHUSD",1680615865660,3.203,1868.0,1867.7,0.21416]
["bitfinex","ETHUSD",1680615866155,0.23,1867.9,1867.8,2.14]
["bitfinex","ETHUSD",1680615866326,0.23,1867.9,1867.8,2.35415]
["bitfinex","ETHUSD",1680615866525,3.203,1868.0,1867.8,2.35415]
["bitfinex","ETHUSD",1680615866772,0.003,1868.1,1867.8,6.35723169]
["bitfinex","ETHUSD",1680615867074,3.203,1868.3,1867.9,2.14]
["bitfinex","ETHUSD",1680615867367,3.5233,1868.3,1867.9,2.35413]
["bitfinex","ETHUSD",1680615867571,3.5233,1868.3,1867.8,5.148]
["bitfinex","ETHUSD",1680615867718,3.5233,1868.3,1867.8,2.36015]
["bitfinex","ETHUSD",1680615867915,3.67316,1868.3,1867.7,5.36015]
["bitfinex","ETHUSD",1680615868119,3.67316,1868.3,1867.8,2.14]
["bitfinex","ETHUSD",1680615868321,3.203,1868.1,1867.8,2.14]
["bitfinex","ETHUSD",1680615868856,0.23,1868.0,1867.8,2.35414]
["bitfinex","ETHUSD",1680615869015,0.23,1868.0,1867.8,2.14]
["bitfinex","ETHUSD",1680615870220,0.37989,1868.0,1867.7,2.148]
["bitfinex","ETHUSD",1680615870425,3.203,1867.9,1867.5,2.70594315]
["bitfinex","ETHUSD",1680615870621,3.203,1867.9,1867.5,2.146]
["bitfinex","ETHUSD",1680615870857,3.203,1867.9,1867.5,2.69794315]
["bitfinex","ETHUSD",1680615871163,3.203,1867.9,1867.5,2.14]
["bitfinex","ETHUSD",1680615871164,6.11892218,1867.9,1867.5,2.14]
["bitfinex","ETHUSD",1680615871328,3.203,1867.7,1867.5,2.14]
["bitfinex","ETHUSD",1680615872423,3.203,1867.5,1867.4,0.006]
["bitfinex","ETHUSD",1680615872798,11.94895218,1867.5,1867.3,0.006]
["bitfinex","ETHUSD",1680615872924,7.3939174,1867.4,1867.1,0.006]
["bitfinex","ETHUSD",1680615873126,7.5468574,1867.4,1867.0,1.50198636]
["bitfinex","ETHUSD",1680615873836,7.8467374,1867.4,1867.0,1.50198636]
["bitfinex","ETHUSD",1680615874040,3.203,1867.2,1867.0,0.65794315]
["bitfinex","ETHUSD",1680615874246,0.23,1867.1,1867.0,0.65794315]
["bitfinex","ETHUSD",1680615874439,0.23,1867.1,1867.0,0.1]
["bitfinex","ETHUSD",1680615874659,3.206,1867.2,1867.0,0.1]
["bitfinex","ETHUSD",1680615874964,3.203,1867.2,1867.0,0.1]
["bitfinex","ETHUSD",1680615875153,0.14994,1867.3,1867.0,0.1]
["bitfinex","ETHUSD",1680615875357,3.203,1867.2,1867.0,0.1]
["bitfinex","ETHUSD",1680615875744,3.35296,1867.2,1867.0,0.1]
["bitfinex","ETHUSD",1680615875970,3.65287,1867.2,1867.0,0.1]
["bitfinex","ETHUSD",1680615876272,3.88289,1867.1,1867.0,0.1]
["bitfinex","ETHUSD",1680615876487,6.64891218,1867.1,1867.0,0.1]
["bitfinex","ETHUSD",1680615876657,13.4771034,1867.1,1867.0,0.1]
["bitfinex","ETHUSD",1680615877039,4.81115122,1867.1,1867.0,0.1]
["bitfinex","ETHUSD",1680615877241,3.35296,1867.1,1867.0,0.1]
["bitfinex","ETHUSD",1680615877652,3.203,1867.1,1867.0,0.1]
["bitfinex","ETHUSD",1680615878042,3.35296,1867.1,1867.0,0.1]
["bitfinex","ETHUSD",1680615878375,0.003,1867.2,1867.0,0.1]
["bitfinex","ETHUSD",1680615878674,3.203,1867.3,1867.0,0.1]
["bitfinex","ETHUSD",1680615878988,3.203,1867.3,1867.0,2.24]
["bitfinex","ETHUSD",1680615879180,9.27325,1867.3,1867.0,0.102]
["bitfinex","ETHUSD",1680615879342,9.57614,1867.3,1867.0,0.1]
["bitfinex","ETHUSD",1680615880155,0.37996,1867.2,1867.0,0.1]
["bitfinex","ETHUSD",1680615880371,8.803,1867.1,1867.0,0.1]
["bitfinex","ETHUSD",1680615880679,3.206,1867.1,1867.0,0.1]
["bitfinex","ETHUSD",1680615880833,3.203,1867.1,1867.0,0.106]
["bitfinex","ETHUSD",1680615881038,0.003,1867.3,1867.0,0.106]
["bitfinex","ETHUSD",1680615881231,0.14995,1867.3,1867.0,0.1]
["bitfinex","ETHUSD",1680615881471,3.203,1867.2,1867.0,0.1]
["bitfinex","ETHUSD",1680615883161,3.19975058,1867.2,1867.0,0.1]
["bitfinex","ETHUSD",1680615883365,3.36169058,1867.4,1867.0,0.1]
["bitfinex","ETHUSD",1680615883563,3.19975058,1867.4,1867.0,0.1]
["bitfinex","ETHUSD",1680615884095,3.34969058,1867.4,1867.1,0.02197078]
["bitfinex","ETHUSD",1680615885360,3.19975058,1867.3,1867.1,0.02197078]
["bitfinex","ETHUSD",1680615885907,0.009,1867.4,1867.0,0.07197078]
["bitfinex","ETHUSD",1680615886057,3.212,1867.5,1867.1,0.64269]
["bitfinex","ETHUSD",1680615886259,3.212,1867.5,1867.0,1.21690532]
["bitfinex","ETHUSD",1680615886260,3.215,1867.6,1867.0,6.57113532]
["bitfinex","ETHUSD",1680615886492,3.212,1867.6,1867.2,2.14]
["bitfinex","ETHUSD",1680615886699,3.212,1867.6,1867.1,2.79711353]
["bitfinex","ETHUSD",1680615886912,3.212,1867.6,1867.3,2.14]
["bitfinex","ETHUSD",1680615887202,3.212,1867.6,1867.2,2.14]
["bitfinex","ETHUSD",1680615887499,3.212,1867.6,1867.3,0.214]
["bitfinex","ETHUSD",1680615887669,0.009,1867.6,1867.3,0.214]
["bitfinex","ETHUSD",1680615887887,0.16377056,1867.8,1867.3,2.99663]
["bitfinex","ETHUSD",1680615888127,0.009,1867.8,1867.3,3.85348]
["bitfinex","ETHUSD",1680615888290,3.206,1867.9,1867.3,3.85348]
["bitfinex","ETHUSD",1680615888291,3.212,1867.9,1867.4,2.525348]
["bitfinex","ETHUSD",1680615888622,0.009,1867.9,1867.5,2.35418]
["bitfinex","ETHUSD",1680615889115,0.009,1867.9,1867.5,2.78256]
["bitfinex","ETHUSD",1680615889299,0.009,1867.9,1867.5,3.0993508]
["bitfinex","ETHUSD",1680615889613,0.009,1867.9,1867.7,0.21416]
["bitfinex","ETHUSD",1680615889913,0.009,1867.9,1867.7,0.64249]
["bitfinex","ETHUSD",1680615890214,0.01616558,1867.9,1867.7,0.64249]
["bitfinex","ETHUSD",1680615890916,0.00716558,1867.9,1867.7,0.64249]
["bitfinex","ETHUSD",1680615891120,0.00716558,1867.9,1867.7,1.49915]
["bitfinex","ETHUSD",1680615891288,0.00716558,1867.9,1867.7,1.777399]
["bitfinex","ETHUSD",1680615891482,0.00716558,1867.9,1867.8,2.14]
["bitfinex","ETHUSD",1680615891696,0.00716558,1867.9,1867.8,2.78246]
["bitfinex","ETHUSD",1680615891896,0.00716558,1867.9,1867.8,3.34040315]
["bitfinex","ETHUSD",1680615892103,0.00716558,1867.9,1867.8,6.63796087]
["bitfinex","ETHUSD",1680615892283,0.00716558,1867.9,1867.8,4.15203875]
["bitfinex","ETHUSD",1680615892513,0.00716558,1867.9,1867.8,7.15203875]
["bitfinex","ETHUSD",1680615893024,3.16916558,1868.5,1867.8,7.15203875]
["bitfinex","ETHUSD",1680615893204,3.16916558,1868.5,1867.9,3.55854517]
["bitfinex","ETHUSD",1680615893408,3.16916558,1868.5,1868.0,1.85470452]
["bitfinex","ETHUSD",1680615893699,3.16916558,1868.5,1868.1,2.14]
["bitfinex","ETHUSD",1680615893911,3.16916558,1868.5,1868.2,1.49874]
["bitfinex","ETHUSD",1680615894915,3.17216558,1868.6,1868.2,1.49874]
["bitfinex","ETHUSD",1680615895228,3.16916558,1868.6,1868.2,1.863214]
["bitfinex","ETHUSD",1680615896434,3.16916558,1868.6,1868.2,1.49874]
["bitfinex","ETHUSD",1680615897523,3.16916558,1868.4,1868.1,2.36011]
["bitfinex","ETHUSD",1680615897676,5.93518776,1868.4,1868.1,2.36011]
["bitfinex","ETHUSD",1680615897874,5.93818776,1868.4,1868.1,2.36011]
["bitfinex","ETHUSD",1680615898076,7.11720361,1868.4,1868.1,2.146]
["bitfinex","ETHUSD",1680615898292,7.11720361,1868.4,1868.0,2.36012]
["bitfinex","ETHUSD",1680615898588,0.23,1868.3,1868.0,2.146]
["bitfinex","ETHUSD",1680615898789,0.23,1868.3,1868.0,2.35413]
["bitfinex","ETHUSD",1680615899046,8.79113636,1868.2,1867.9,2.146]
["bitfinex","ETHUSD",1680615899176,0.23,1868.1,1867.8,0.006]
["bitfinex","ETHUSD",1680615899410,3.16916558,1868.0,1867.6,0.99289517]
["bitfinex","ETHUSD",1680615899610,3.16916558,1868.0,1867.6,2.91870517]
["bitfinex","ETHUSD",1680615900420,3.16916558,1868.0,1867.6,0.006]
["bitfinex","ETHUSD",1680615900421,0.23,1867.9,1867.6,0.006]
["bitfinex","ETHUSD",1680615900807,0.23,1867.9,1867.6,0.22017]
["bitfinex","ETHUSD",1680615901011,3.16916558,1867.8,1867.5,0.006]
["bitfinex","ETHUSD",1680615901181,3.31907558,1867.8,1867.4,0.56454517]
["bitfinex","ETHUSD",1680615902106,3.31907558,1867.8,1867.4,0.56254517]
["bitfinex","ETHUSD",1680615902293,3.31907558,1867.8,1867.4,0.55854517]
["bitfinex","ETHUSD",1680615902496,3.16916558,1867.8,1867.4,0.55854517]
["bitfinex","ETHUSD",1680615903432,4.42265623,1867.8,1867.5,0.11]
["bitfinex","ETHUSD",1680615903630,4.42265623,1867.8,1867.4,0.55854517]
["bitfinex","ETHUSD",1680615903819,4.42265623,1867.8,1867.3,2.91874517]
["bitfinex","ETHUSD",1680615904044,4.42265623,1867.8,1867.3,2.91875517]
["bitfinex","ETHUSD",1680615904331,0.23,1867.7,1867.3,2.70454517]
["bitfinex","ETHUSD",1680615904701,11.70707854,1867.6,1867.3,0.006]
["bitfinex","ETHUSD",1680615904899,0.23,1867.5,1867.2,0.006]
["bitfinex","ETHUSD",1680615905141,3.16916558,1867.4,1867.1,0.56454517]
["bitfinex","ETHUSD",1680615905512,3.31910558,1867.4,1867.1,0.56454517]
["bitfinex","ETHUSD",1680615905714,3.16916558,1867.2,1867.1,0.006]
["bitfinex","ETHUSD",1680615905932,3.16916558,1867.2,1867.1,0.21423]
["bitfinex","ETHUSD",1680615905933,3.39916558,1867.2,1867.1,0.21423]
["bitfinex","ETHUSD",1680615906249,0.003,1867.3,1867.1,0.77877517]
["bitfinex","ETHUSD",1680615906584,3.203,1867.5,1867.2,0.91592073]
["bitfinex","ETHUSD",1680615906847,3.206,1867.6,1867.3,3.34136129]
["bitfinex","ETHUSD",1680615907049,0.003,1867.8,1867.3,3.77368949]
["bitfinex","ETHUSD",1680615907248,3.203,1867.9,1867.4,3.5367745]
["bitfinex","ETHUSD",1680615907456,3.203,1867.9,1867.5,0.21418]
["bitfinex","ETHUSD",1680615907744,3.5233,1867.9,1867.5,0.21418]
["bitfinex","ETHUSD",1680615907949,3.5233,1867.9,1867.5,2.78256]
["bitfinex","ETHUSD",1680615908161,3.203,1867.8,1867.6,2.14]
["bitfinex","ETHUSD",1680615908453,3.203,1867.8,1867.5,2.36018]
["bitfinex","ETHUSD",1680615908803,3.203,1867.8,1867.5,2.78856]
["bitfinex","ETHUSD",1680615909221,0.02497078,1868.0,1867.5,2.78856]
["bitfinex","ETHUSD",1680615909403,0.25197078,1868.0,1867.5,3.63932]
["bitfinex","ETHUSD",1680615909602,0.02197078,1868.0,1867.6,2.14]
["bitfinex","ETHUSD",1680615909855,3.203,1868.1,1867.7,2.05785129]
["bitfinex","ETHUSD",1680615910034,0.003,1868.3,1867.8,2.76602218]
["bitfinex","ETHUSD",1680615910364,3.214,1868.5,1867.9,3.63895]
["bitfinex","ETHUSD",1680615910550,3.203,1868.5,1867.9,4.33532035]
["bitfinex","ETHUSD",1680615911050,3.203,1868.5,1868.1,1.4988]
["bitfinex","ETHUSD",1680615911353,0.12100001,1868.7,1868.2,2.14]
["bitfinex","ETHUSD",1680615911649,0.12100001,1868.7,1868.3,0.64227]
["bitfinex","ETHUSD",1680615911650,0.11000001,1868.7,1868.3,0.64227]
["bitfinex","ETHUSD",1680615912004,0.11000001,1868.7,1868.3,2.78227]
["bitfinex","ETHUSD",1680615912854,0.11000001,1868.7,1868.4,2.14]
["bitfinex","ETHUSD",1680615913149,0.11000001,1868.7,1868.5,1.49852]
["bitfinex","ETHUSD",1680615913315,0.11000001,1868.7,1868.6,0.792032]
["bitfinex","ETHUSD",1680615913520,0.11000001,1868.7,1868.6,5.69605418]
["bitfinex","ETHUSD",1680615914761,0.11000001,1868.7,1868.6,5.70005418]
["bitfinex","ETHUSD",1680615915259,0.11000001,1868.8,1868.6,14.5628338]
["bitfinex","ETHUSD",1680615915548,0.11000001,1868.8,1868.7,13.09257]
["bitfinex","ETHUSD",1680615915752,0.11000001,1868.8,1868.7,17.82892656]
["bitfinex","ETHUSD",1680615916127,0.11000001,1868.8,1868.7,22.9241821]
["bitfinex","ETHUSD",1680615917246,1.27895901,1869.0,1868.9,5.6]
["bitfinex","ETHUSD",1680615917454,0.47625901,1869.0,1868.9,11.36602218]
["bitfinex","ETHUSD",1680615917654,0.47625901,1869.0,1868.9,16.50578402]
["bitfinex","ETHUSD",1680615919656,0.47625901,1869.0,1868.9,17.05297078]
["bitfinex","ETHUSD",1680615919955,0.38475901,1869.0,1868.9,17.05297078]
["bitfinex","ETHUSD",1680615920952,0.00075901,1869.0,1868.9,17.05297078]
["bitfinex","ETHUSD",1680615921322,0.00075901,1869.0,1868.9,17.28297078]
["bitfinex","ETHUSD",1680615922048,0.00075901,1869.0,1868.9,21.45597078]
["bitfinex","ETHUSD",1680615922556,0.00075901,1869.0,1868.9,13.50578402]
["bitfinex","ETHUSD",1680615923925,0.00075901,1869.0,1868.9,16.50578402]
["bitfinex","ETHUSD",1680615924714,0.00075901,1869.0,1868.9,16.2390044]
["bitfinex","ETHUSD",1680615927410,0.00075901,1869.0,1868.9,18.2250044]
["bitfinex","ETHUSD",1680615929621,0.00075901,1869.0,1868.9,18.4550044]
["bitfinex","ETHUSD",1680615931420,0.00075901,1869.0,1868.9,18.2250044]
["bitfinex","ETHUSD",1680615932531,0.11000001,1869.2,1869.0,24.2073]
["bitfinex","ETHUSD",1680615932726,0.11000001,1869.7,1869.2,7.59796]
["bitfinex","ETHUSD",1680615932944,0.11000001,1869.7,1869.2,16.6924581]
["bitfinex","ETHUSD",1680615933126,0.11000001,1869.7,1869.2,21.8304581]
["bitfinex","ETHUSD",1680615934468,0.11000001,1869.7,1869.2,16.2304581]
["bitfinex","ETHUSD",1680615934617,0.02197078,1869.6,1869.2,14.2304581]
["bitfinex","ETHUSD",1680615934818,0.02197078,1869.6,1869.2,16.35064448]
["bitfinex","ETHUSD",1680615935655,0.02197078,1869.6,1869.2,21.95064448]
["bitfinex","ETHUSD",1680615935860,0.11000001,1869.7,1869.2,21.95064448]
["bitfinex","ETHUSD",1680615936162,0.11000001,1869.7,1869.2,16.35064448]
["bitfinex","ETHUSD",1680615936320,0.02197078,1869.6,1869.2,16.35064448]
["bitfinex","ETHUSD",1680615937534,0.11000001,1869.7,1869.2,21.95064448]
["bitfinex","ETHUSD",1680615941565,0.11000001,1869.7,1869.2,16.35064448]
["bitfinex","ETHUSD",1680615942846,0.11000001,1869.7,1869.2,21.95064448]
["bitfinex","ETHUSD",1680615943435,0.11000001,1869.7,1869.2,16.35064448]
["bitfinex","ETHUSD",1680615948699,0.02197078,1869.6,1869.2,16.35064448]
["bitfinex","ETHUSD",1680615949401,0.02197078,1869.6,1869.2,14.2304581]
["bitfinex","ETHUSD",1680615950002,0.02197078,1869.6,1869.2,11.46443592]
["bitfinex","ETHUSD",1680615950305,0.02197078,1869.6,1869.2,6.96647592]
["bitfinex","ETHUSD",1680615950306,5.21397078,1869.4,1869.2,6.96647592]
["bitfinex","ETHUSD",1680615950487,5.21397078,1869.4,1869.1,0.002]
["bitfinex","ETHUSD",1680615950488,4.203,1869.2,1869.1,0.006]
["bitfinex","ETHUSD",1680615950654,7.0836,1869.2,1869.0,0.214]
["bitfinex","ETHUSD",1680615950855,2.68357078,1869.2,1869.0,0.64203]
["bitfinex","ETHUSD",1680615951055,2.01797078,1869.2,1869.0,0.64203]
["bitfinex","ETHUSD",1680615951381,0.008,1869.2,1869.0,0.64203]
["bitfinex","ETHUSD",1680615951562,0.11300001,1869.3,1869.0,0.64203]
["bitfinex","ETHUSD",1680615951563,2.09900001,1869.3,1869.1,2.352]
["bitfinex","ETHUSD",1680615951764,2.09900001,1869.3,1869.1,2.78001]
["bitfinex","ETHUSD",1680615951947,0.11000001,1869.3,1869.2,2.138]
["bitfinex","ETHUSD",1680615952155,0.11000001,1869.3,1869.2,6.913961]
["bitfinex","ETHUSD",1680615952655,0.11000001,1869.3,1869.2,9.67998318]
["bitfinex","ETHUSD",1680615952849,0.11000001,1869.3,1869.2,5.77998]
["bitfinex","ETHUSD",1680615953599,0.11000001,1869.3,1869.2,8.54600218]
["bitfinex","ETHUSD",1680615954160,0.09577478,1869.3,1869.2,5.77998]
["bitfinex","ETHUSD",1680615954481,0.09577478,1869.3,1869.2,6.33753247]
["bitfinex","ETHUSD",1680615954667,0.09577478,1869.3,1869.2,6.61802321]
["bitfinex","ETHUSD",1680615954867,0.09577478,1869.3,1869.2,10.24392717]
["bitfinex","ETHUSD",1680615957579,0.09577478,1869.3,1869.2,11.92065853]
["bitfinex","ETHUSD",1680615957778,0.09577478,1869.3,1869.2,10.8017422]
["bitfinex","ETHUSD",1680615958207,0.09577478,1869.3,1869.2,9.40588396]
["bitfinex","ETHUSD",1680615959374,0.09577478,1869.3,1869.2,15.00588396]
["bitfinex","ETHUSD",1680615960407,0.09577478,1869.3,1869.2,16.68002614]
["bitfinex","ETHUSD",1680615961082,0.00077478,1869.3,1869.2,15.00588396]
["bitfinex","ETHUSD",1680615963732,0.00077478,1869.3,1869.2,16.96056037]
["bitfinex","ETHUSD",1680615963889,0.00077478,1869.3,1869.2,15.00588396]
["bitfinex","ETHUSD",1680615966634,0.00077478,1869.3,1869.2,0.64198]
["bitfinex","ETHUSD",1680615966869,0.00077478,1869.3,1869.2,2.138]
["bitfinex","ETHUSD",1680615967044,0.00077478,1869.3,1869.2,3.53874938]
["bitfinex","ETHUSD",1680615967204,0.00077478,1869.3,1869.2,2.77998]
["bitfinex","ETHUSD",1680615967717,0.00077478,1869.3,1869.2,2.138]
["bitfinex","ETHUSD",1680615967891,0.00077478,1869.3,1869.2,3.53873801]
["bitfinex","ETHUSD",1680615968598,0.20045226,1869.3,1869.2,3.53873801]
["bitfinex","ETHUSD",1680615968904,2.18545226,1869.3,1869.2,4.09935599]
["bitfinex","ETHUSD",1680615969108,2.18545226,1869.3,1869.2,1.96135599]
["bitfinex","ETHUSD",1680615969321,2.18545226,1869.3,1869.2,2.97859761]
["bitfinex","ETHUSD",1680615969630,2.19345226,1869.3,1869.2,2.97859761]
["bitfinex","ETHUSD",1680615969837,1.99377478,1869.3,1869.2,4.09935599]
["bitfinex","ETHUSD",1680615970238,0.00877478,1869.3,1869.2,3.47274838]
["bitfinex","ETHUSD",1680615970433,0.00077478,1869.3,1869.2,3.47274838]
["bitfinex","ETHUSD",1680615970853,0.00077478,1869.3,1869.2,3.90073838]
["bitfinex","ETHUSD",1680615971353,0.00077478,1869.3,1869.2,5.30147639]
["bitfinex","ETHUSD",1680615971554,0.00077478,1869.3,1869.2,3.47274838]
["bitfinex","ETHUSD",1680615972354,0.00077478,1869.3,1869.2,7.47708983]
["bitfinex","ETHUSD",1680615972556,0.00077478,1869.3,1869.2,14.21889587]
["bitfinex","ETHUSD",1680615972741,0.00077478,1869.3,1869.2,16.35710097]
["bitfinex","ETHUSD",1680615972948,0.00077478,1869.3,1869.2,14.94313144]
["bitfinex","ETHUSD",1680615973527,0.00077478,1869.3,1869.2,11.02390007]
["bitfinex","ETHUSD",1680615974962,0.00077478,1869.3,1869.2,16.6240179]
["bitfinex","ETHUSD",1680615979102,0.00077478,1869.3,1869.2,14.94313144]
["bitfinex","ETHUSD",1680615979959,0.00077478,1869.3,1869.2,16.89780785]
["bitfinex","ETHUSD",1680615980158,0.00077478,1869.3,1869.2,18.88380785]
["bitfinex","ETHUSD",1680615980363,0.00077478,1869.3,1869.2,19.11866609]
["bitfinex","ETHUSD",1680615981391,0.00077478,1869.3,1869.2,17.15913144]
["bitfinex","ETHUSD",1680615982247,0.00077478,1869.3,1869.2,19.11854291]
["bitfinex","ETHUSD",1680615982446,0.00077478,1869.3,1869.2,19.65289522]
["bitfinex","ETHUSD",1680615982643,0.00077478,1869.3,1869.2,17.43689522]
["bitfinex","ETHUSD",1680615982873,0.00077478,1869.3,1869.2,12.47748375]
["bitfinex","ETHUSD",1680615984150,0.00077478,1869.3,1869.2,12.21070413]
["bitfinex","ETHUSD",1680615984562,0.00077478,1869.3,1869.2,13.89012291]
["bitfinex","ETHUSD",1680615984849,0.00077478,1869.3,1869.2,7.22542096]
["bitfinex","ETHUSD",1680615985053,0.00077478,1869.3,1869.2,1.12014335]
["bitfinex","ETHUSD",1680615985054,2.01174556,1869.3,1869.2,1.12014335]
["bitfinex","ETHUSD",1680615985364,1.0,1869.1,1869.0,0.84018683]
["bitfinex","ETHUSD",1680615985570,7.092,1869.1,1868.9,1.96039391]
["bitfinex","ETHUSD",1680615985792,1.985,1869.0,1868.9,0.84018683]
["bitfinex","ETHUSD",1680615986127,2.27649708,1869.0,1868.9,0.84024397]
["bitfinex","ETHUSD",1680615987197,1.985,1869.0,1868.9,2.97824397]
["bitfinex","ETHUSD",1680615987396,2.01797078,1869.1,1868.9,3.47222708]
["bitfinex","ETHUSD",1680615987588,13.90237478,1869.3,1869.0,0.83969031]
["bitfinex","ETHUSD",1680615987790,4.71831226,1869.3,1869.0,2.97769031]
["bitfinex","ETHUSD",1680615987986,3.00477478,1869.3,1869.1,2.138]
["bitfinex","ETHUSD",1680615988214,1.99677478,1869.3,1869.1,2.138]
["bitfinex","ETHUSD",1680615988868,1.99677478,1869.3,1869.0,2.97769031]
["bitfinex","ETHUSD",1680615989581,2.002,1869.2,1869.0,2.97769031]
["bitfinex","ETHUSD",1680615991209,2.002,1869.2,1869.0,2.35201]
["bitfinex","ETHUSD",1680615991425,0.00077478,1869.3,1869.1,2.138]
["bitfinex","ETHUSD",1680615991567,0.00077478,1869.3,1869.2,0.21399]
["bitfinex","ETHUSD",1680615991772,0.00077478,1869.3,1869.2,2.138]
["bitfinex","ETHUSD",1680615991973,0.00077478,1869.3,1869.2,2.97769031]
["bitfinex","ETHUSD",1680615992197,0.00077478,1869.3,1869.2,2.138]
["bitfinex","ETHUSD",1680615992786,0.00077478,1869.3,1869.2,2.35199]
["bitfinex","ETHUSD",1680615994015,0.00077478,1869.3,1869.2,2.138]
["bitfinex","ETHUSD",1680615994970,2.21992734,1869.3,1869.1,2.138]
["bitfinex","ETHUSD",1680615995283,2.002,1869.2,1869.1,2.69749183]
["bitfinex","ETHUSD",1680615997330,2.002,1869.2,1869.1,2.91149183]
["bitfinex","ETHUSD",1680615999395,0.00077478,1869.3,1869.1,2.69749183]
["bitfinex","ETHUSD",1680615999614,0.00077478,1869.3,1869.1,2.91149183]
["bitfinex","ETHUSD",1680615999786,0.00077478,1869.3,1869.2,2.138]
["bitfinex","ETHUSD",1680616002148,0.00077478,1869.3,1869.2,2.91148183]
["bitfinex","ETHUSD",1680616002303,0.00077478,1869.3,1869.2,2.69749183]
["bitfinex","ETHUSD",1680616002649,0.00077478,1869.3,1869.2,5.91148183]
["bitfinex","ETHUSD",1680616002830,0.00077478,1869.3,1869.2,9.7400107]
["bitfinex","ETHUSD",1680616004256,0.00077478,1869.3,1869.2,6.19168031]
["bitfinex","ETHUSD",1680616005865,0.00077478,1869.3,1869.2,6.61967031]
["bitfinex","ETHUSD",1680616006719,0.00077478,1869.3,1869.2,6.19168031]
["bitfinex","ETHUSD",1680616006915,2.00377478,1869.3,1869.2,5.97769031]
["bitfinex","ETHUSD",1680616007124,2.00377478,1869.3,1869.2,5.70317026]
["bitfinex","ETHUSD",1680616007434,2.20415226,1869.3,1869.2,0.006]
["bitfinex","ETHUSD",1680616007765,2.20415226,1869.3,1869.2,2.138]
["bitfinex","ETHUSD",1680616008069,2.20415226,1869.3,1869.1,3.54486057]
["bitfinex","ETHUSD",1680616008372,2.20415226,1869.3,1869.1,3.75686057]
["bitfinex","ETHUSD",1680616008684,2.20415226,1869.3,1869.1,3.54286057]
["bitfinex","ETHUSD",1680616008815,2.20415226,1869.3,1869.2,2.69717026]
["bitfinex","ETHUSD",1680616009018,2.20415226,1869.3,1869.2,2.91116026]
["bitfinex","ETHUSD",1680616009219,2.00377478,1869.3,1869.2,3.33915026]
["bitfinex","ETHUSD",1680616009521,2.00377478,1869.3,1869.2,3.61967031]
["bitfinex","ETHUSD",1680616009726,2.00377478,1869.3,1869.2,3.33905464]
["bitfinex","ETHUSD",1680616010036,2.00082964,1869.3,1869.2,4.17874495]
["bitfinex","ETHUSD",1680616010418,1.996,1869.6,1869.2,3.61967031]
["bitfinex","ETHUSD",1680616010621,1.996,1869.6,1869.3,1.39877142]
["bitfinex","ETHUSD",1680616010860,1.996,1869.6,1869.3,3.75074142]
["bitfinex","ETHUSD",1680616011062,1.996,1869.6,1869.3,2.91105111]
["bitfinex","ETHUSD",1680616012324,1.996,1869.6,1869.3,3.75074142]
["bitfinex","ETHUSD",1680616012870,1.996,1869.6,1869.3,2.91105111]
["bitfinex","ETHUSD",1680616013071,1.996,1869.6,1869.3,2.69708111]
["bitfinex","ETHUSD",1680616013271,2.01797078,1869.6,1869.3,2.69708111]
["bitfinex","ETHUSD",1680616014764,2.24654286,1869.6,1869.3,2.69708111]
["bitfinex","ETHUSD",1680616014931,2.25454286,1869.6,1869.3,2.69708111]
["bitfinex","ETHUSD",1680616015462,2.40430286,1869.6,1869.3,2.69708111]
["bitfinex","ETHUSD",1680616016120,0.40830286,1869.6,1869.3,2.69708111]
["bitfinex","ETHUSD",1680616016326,0.40030286,1869.6,1869.3,2.69708111]
["bitfinex","ETHUSD",1680616017152,0.25054286,1869.6,1869.3,2.69708111]
["bitfinex","ETHUSD",1680616017526,0.38961539,1869.6,1869.3,2.69708111]
["bitfinex","ETHUSD",1680616018063,0.23984539,1869.6,1869.3,2.69708111]
["bitfinex","ETHUSD",1680616018228,2.002,1869.5,1869.3,2.69708111]
["bitfinex","ETHUSD",1680616018424,2.002,1869.5,1869.3,2.70308111]
["bitfinex","ETHUSD",1680616018820,0.11300001,1869.7,1869.4,0.55908111]
["bitfinex","ETHUSD",1680616019026,0.11000001,1869.7,1869.6,0.83969031]
["bitfinex","ETHUSD",1680616019221,1e-08,1869.7,1869.6,12.38402844]
["bitfinex","ETHUSD",1680616019466,1e-08,1869.7,1869.6,17.85555023]
["bitfinex","ETHUSD",1680616019771,1e-08,1869.7,1869.6,18.12232985]
["bitfinex","ETHUSD",1680616021165,1e-08,1869.7,1869.6,18.39752916]
["bitfinex","ETHUSD",1680616022269,1e-08,1869.7,1869.6,12.79752916]
["bitfinex","ETHUSD",1680616022470,1e-08,1869.7,1869.6,12.51866555]
["bitfinex","ETHUSD",1680616022635,1e-08,1869.7,1869.6,12.52066555]
["bitfinex","ETHUSD",1680616022967,1e-08,1869.7,1869.6,12.80352916]
["bitfinex","ETHUSD",1680616023774,1e-08,1869.7,1869.6,18.40352916]
["bitfinex","ETHUSD",1680616023942,1e-08,1869.7,1869.6,18.40152916]
["bitfinex","ETHUSD",1680616024339,1e-08,1869.7,1869.6,19.51849357]
["bitfinex","ETHUSD",1680616024875,1e-08,1869.7,1869.6,18.40152916]
["bitfinex","ETHUSD",1680616025032,1e-08,1869.7,1869.6,19.51850456]
["bitfinex","ETHUSD",1680616025238,1e-08,1869.7,1869.6,19.51852746]
["bitfinex","ETHUSD",1680616025643,1e-08,1869.7,1869.6,19.51452746]
["bitfinex","ETHUSD",1680616025840,1e-08,1869.7,1869.6,18.39952916]
["bitfinex","ETHUSD",1680616026056,1e-08,1869.7,1869.6,18.39752916]
["bitfinex","ETHUSD",1680616026276,1e-08,1869.7,1869.6,19.514539]
["bitfinex","ETHUSD",1680616026475,1e-08,1869.7,1869.6,18.39752916]
["bitfinex","ETHUSD",1680616026964,1e-08,1869.7,1869.6,18.11397616]
["bitfinex","ETHUSD",1680616027474,1e-08,1869.7,1869.6,18.11597616]
["bitfinex","ETHUSD",1680616028332,1e-08,1869.7,1869.6,9.38764734]
["bitfinex","ETHUSD",1680616028644,1e-08,1869.7,1869.6,2.97979516]
["bitfinex","ETHUSD",1680616028845,1e-08,1869.7,1869.5,2.70438794]
["bitfinex","ETHUSD",1680616029053,0.01127332,1869.7,1869.5,2.91034794]
["bitfinex","ETHUSD",1680616029244,0.22340065,1869.7,1869.6,2.138]
["bitfinex","ETHUSD",1680616029449,0.22340065,1869.7,1869.6,2.35194]
["bitfinex","ETHUSD",1680616029644,0.22340065,1869.7,1869.6,2.138]
["bitfinex","ETHUSD",1680616030052,4.203,1869.5,1869.4,0.002]
["bitfinex","ETHUSD",1680616030261,3.203,1869.2,1869.0,0.56238794]
["bitfinex","ETHUSD",1680616030578,2.002,1869.1,1869.0,0.56238794]
["bitfinex","ETHUSD",1680616030777,2.002,1869.1,1869.0,0.56438794]
["bitfinex","ETHUSD",1680616030979,2.01327331,1869.1,1869.0,0.56038794]
["bitfinex","ETHUSD",1680616031287,2.21460064,1869.1,1869.0,0.55838794]
["bitfinex","ETHUSD",1680616032185,1.998,1869.0,1868.9,0.56438794]
["bitfinex","ETHUSD",1680616032480,7.86743,1869.0,1868.8,1.4021831]
["bitfinex","ETHUSD",1680616032647,6.222743,1868.9,1868.8,0.55838794]
["bitfinex","ETHUSD",1680616032976,6.225743,1868.9,1868.8,0.55838794]
["bitfinex","ETHUSD",1680616033182,6.38683631,1868.9,1868.7,1.4021831]
["bitfinex","ETHUSD",1680616033342,5.8215743,1868.8,1868.7,0.55838794]
["bitfinex","ETHUSD",1680616033542,6.0545743,1868.8,1868.7,0.55838794]
["bitfinex","ETHUSD",1680616034634,2.8515743,1868.8,1868.6,0.56438794]
["bitfinex","ETHUSD",1680616034773,2.003,1868.7,1868.6,0.56438794]
["bitfinex","ETHUSD",1680616034981,2.003,1868.7,1868.6,0.56038794]
["bitfinex","ETHUSD",1680616035453,2.003,1868.7,1868.6,0.56238794]
["bitfinex","ETHUSD",1680616035790,2.003,1868.7,1868.6,0.56038794]
["bitfinex","ETHUSD",1680616035947,2.003,1868.7,1868.6,0.56438794]
["bitfinex","ETHUSD",1680616036855,5.6363,1868.7,1868.6,0.56438794]
["bitfinex","ETHUSD",1680616037058,5.6363,1868.7,1868.6,0.006]
["bitfinex","ETHUSD",1680616037059,5.78913,1868.7,1868.6,0.006]
["bitfinex","ETHUSD",1680616037263,5.6393,1868.7,1868.5,0.006]
["bitfinex","ETHUSD",1680616037460,2.55293,1868.6,1868.5,0.56438794]
["bitfinex","ETHUSD",1680616038003,2.55293,1868.6,1868.5,0.66038794]
["bitfinex","ETHUSD",1680616038150,2.36884,1868.6,1868.5,0.65838794]
["bitfinex","ETHUSD",1680616038358,5.422,1868.6,1868.5,0.65438794]
["bitfinex","ETHUSD",1680616038556,2.222,1868.6,1868.5,0.65838794]
["bitfinex","ETHUSD",1680616038868,1.989,1868.6,1868.5,0.65838794]
["bitfinex","ETHUSD",1680616039061,1.989,1868.6,1868.5,0.66038794]
["bitfinex","ETHUSD",1680616039262,1.989,1868.6,1868.5,0.65638794]
["bitfinex","ETHUSD",1680616039467,1.989,1868.6,1868.5,0.66038794]
["bitfinex","ETHUSD",1680616039882,1.989,1868.6,1868.5,0.65438794]
["bitfinex","ETHUSD",1680616040195,2.20793,1868.6,1868.5,0.102]
["bitfinex","ETHUSD",1680616040488,2.20793,1868.6,1868.5,0.31007]
["bitfinex","ETHUSD",1680616040697,1.989,1868.6,1868.5,0.65438794]
["bitfinex","ETHUSD",1680616041087,1.989,1868.6,1868.5,0.102]
["bitfinex","ETHUSD",1680616041458,1.989,1868.6,1868.5,0.096]
["bitfinex","ETHUSD",1680616041701,1.989,1868.6,1868.5,0.102]
["bitfinex","ETHUSD",1680616042001,1.989,1868.6,1868.5,0.096]
["bitfinex","ETHUSD",1680616042184,2.002,1868.7,1868.5,0.66038794]
["bitfinex","ETHUSD",1680616042389,2.002,1868.7,1868.5,0.65638794]
["bitfinex","ETHUSD",1680616042755,2.002,1868.7,1868.5,0.098]
["bitfinex","ETHUSD",1680616043062,2.002,1868.7,1868.5,0.65438794]
["bitfinex","ETHUSD",1680616043287,2.002,1868.7,1868.5,0.096]
["bitfinex","ETHUSD",1680616045383,2.15183,1868.7,1868.5,0.096]
["bitfinex","ETHUSD",1680616045584,2.218183,1868.6,1868.5,0.096]
["bitfinex","ETHUSD",1680616046198,6.100703,1868.6,1868.3,0.006]
["bitfinex","ETHUSD",1680616046360,5.206,1868.4,1868.2,0.56438794]
["bitfinex","ETHUSD",1680616046560,0.5206,1868.3,1868.2,0.006]
["bitfinex","ETHUSD",1680616047100,5.209,1868.4,1868.2,0.002]
["bitfinex","ETHUSD",1680616047263,2.006,1868.4,1868.1,0.56438794]
["bitfinex","ETHUSD",1680616047464,2.003,1868.4,1868.2,0.098]
["bitfinex","ETHUSD",1680616047660,2.200183,1868.6,1868.2,0.098]
["bitfinex","ETHUSD",1680616048073,2.350033,1868.6,1868.2,0.098]
["bitfinex","ETHUSD",1680616048275,2.002,1868.4,1868.2,0.098]
["bitfinex","ETHUSD",1680616049203,2.002,1868.4,1868.2,0.104]
["bitfinex","ETHUSD",1680616049792,2.002,1868.4,1868.2,0.3181]
["bitfinex","ETHUSD",1680616049989,2.002,1868.4,1868.2,0.3141]
["bitfinex","ETHUSD",1680616050202,2.002,1868.4,1868.2,0.098]
["bitfinex","ETHUSD",1680616050667,3.35284,1868.6,1868.2,0.098]
["bitfinex","ETHUSD",1680616050869,3.74001133,1868.6,1868.2,0.098]
["bitfinex","ETHUSD",1680616051069,3.74001133,1868.6,1868.2,0.3121]
["bitfinex","ETHUSD",1680616051301,3.74001133,1868.6,1868.2,0.098]
["bitfinex","ETHUSD",1680616051499,3.74001133,1868.6,1868.2,0.3121]
["bitfinex","ETHUSD",1680616051701,0.53701133,1868.6,1868.2,0.1]
["bitfinex","ETHUSD",1680616051905,0.53701133,1868.6,1868.2,0.3121]
["bitfinex","ETHUSD",1680616052092,5.22027331,1868.7,1868.2,0.3121]
["bitfinex","ETHUSD",1680616052291,1.138,1868.6,1868.2,0.3161]
["bitfinex","ETHUSD",1680616052802,1.138,1868.6,1868.2,0.3181]
["bitfinex","ETHUSD",1680616053107,1.138,1868.6,1868.2,3.08412218]
["bitfinex","ETHUSD",1680616053291,1.13509795,1868.6,1868.2,2.88129028]
["bitfinex","ETHUSD",1680616053517,1.13509795,1868.6,1868.2,3.7177911]
["bitfinex","ETHUSD",1680616054022,12.1636,1868.8,1868.3,2.14]
["bitfinex","ETHUSD",1680616054218,12.1636,1868.8,1868.4,2.76602218]
["bitfinex","ETHUSD",1680616054388,0.003,1868.8,1868.6,0.21406]
["bitfinex","ETHUSD",1680616054587,4.349,1869.1,1868.6,2.35206]
["bitfinex","ETHUSD",1680616054985,0.14981,1869.0,1868.6,2.138]
["bitfinex","ETHUSD",1680616055187,0.44943,1869.0,1868.6,2.138]
["bitfinex","ETHUSD",1680616055698,0.14981,1869.0,1868.6,2.138]
["bitfinex","ETHUSD",1680616055906,4.49881,1869.1,1868.6,2.138]
["bitfinex","ETHUSD",1680616056144,6.061471,1869.1,1868.6,2.138]
["bitfinex","ETHUSD",1680616056327,6.064471,1869.1,1868.6,2.138]
["bitfinex","ETHUSD",1680616057215,0.003,1869.1,1868.6,4.90402218]
["bitfinex","ETHUSD",1680616057531,3.3528,1869.1,1868.7,0.102]
["bitfinex","ETHUSD",1680616058037,3.203,1869.1,1868.7,0.102]
["bitfinex","ETHUSD",1680616058203,3.3528,1869.1,1868.7,0.102]
["bitfinex","ETHUSD",1680616058398,3.203,1869.1,1868.7,0.102]
["bitfinex","ETHUSD",1680616059891,3.3528,1869.1,1868.7,0.102]
["bitfinex","ETHUSD",1680616060091,4.91180733,1869.1,1868.7,0.102]
["bitfinex","ETHUSD",1680616061637,3.58281,1869.0,1868.7,0.102]
["bitfinex","ETHUSD",1680616061791,5.208,1868.8,1868.7,0.102]
["bitfinex","ETHUSD",1680616061995,5.59082,1868.8,1868.5,0.006]
["bitfinex","ETHUSD",1680616062195,3.762082,1868.7,1868.3,2.146]
["bitfinex","ETHUSD",1680616062908,3.762082,1868.7,1868.3,2.36009]
["bitfinex","ETHUSD",1680616063197,6.216582,1868.7,1868.3,0.006]
["bitfinex","ETHUSD",1680616063548,2.15486,1868.4,1868.2,0.006]
["bitfinex","ETHUSD",1680616063697,2.15486,1868.4,1868.1,2.146]
["bitfinex","ETHUSD",1680616063893,2.005,1868.4,1868.1,0.006]
["bitfinex","ETHUSD",1680616064114,2.400316,1868.4,1868.1,0.004]
["bitfinex","ETHUSD",1680616064292,5.453456,1868.4,1868.1,0.004]
["bitfinex","ETHUSD",1680616064494,2.005,1868.2,1868.0,0.106]
["bitfinex","ETHUSD",1680616064724,0.2005,1868.1,1868.0,0.106]
["bitfinex","ETHUSD",1680616065040,0.4305,1868.1,1868.0,0.106]
["bitfinex","ETHUSD",1680616065229,0.4305,1868.1,1867.9,0.1]
["bitfinex","ETHUSD",1680616065230,0.1,1868.0,1867.9,0.1]
["bitfinex","ETHUSD",1680616065428,3.703,1867.9,1867.8,0.1]
["bitfinex","ETHUSD",1680616065740,5.6577,1867.9,1867.8,0.1]
["bitfinex","ETHUSD",1680616065912,5.8907,1867.9,1867.8,0.1]
["bitfinex","ETHUSD",1680616066343,8.65672218,1867.9,1867.8,0.1]
["bitfinex","ETHUSD",1680616067950,5.5909,1867.9,1867.8,0.1]
["bitfinex","ETHUSD",1680616068147,6.17183322,1867.9,1867.8,0.1]
["bitfinex","ETHUSD",1680616068343,4.08673322,1867.9,1867.8,0.1]
["bitfinex","ETHUSD",1680616068641,4.08373322,1867.9,1867.8,0.1]
["bitfinex","ETHUSD",1680616069549,2.008,1868.0,1867.8,0.1]
["bitfinex","ETHUSD",1680616069850,3.214,1868.2,1867.8,0.11127051]
["bitfinex","ETHUSD",1680616070004,0.14987,1868.2,1867.9,0.087]
["bitfinex","ETHUSD",1680616070399,10.4338,1868.3,1868.0,0.01126931]
["bitfinex","ETHUSD",1680616070615,16.68598,1868.3,1867.9,0.087]
["bitfinex","ETHUSD",1680616070825,16.68598,1868.3,1868.0,0.093]
["bitfinex","ETHUSD",1680616070826,5.208,1868.1,1868.0,0.093]
["bitfinex","ETHUSD",1680616071002,8.42666218,1868.1,1868.0,0.093]
["bitfinex","ETHUSD",1680616071229,9.8900814,1868.1,1867.8,0.1]
["bitfinex","ETHUSD",1680616071415,5.208,1867.9,1867.8,0.1]
["bitfinex","ETHUSD",1680616071611,5.211,1867.9,1867.8,0.1]
["bitfinex","ETHUSD",1680616071829,5.441,1867.9,1867.8,0.1]
["bitfinex","ETHUSD",1680616072010,3.436,1867.9,1867.8,0.1]
["bitfinex","ETHUSD",1680616072261,3.433,1867.9,1867.8,0.1]
["bitfinex","ETHUSD",1680616072462,6.75811118,1867.9,1867.8,0.1]
["bitfinex","ETHUSD",1680616072663,9.21581118,1867.9,1867.8,0.1]
["bitfinex","ETHUSD",1680616072865,7.09105548,1867.9,1867.8,0.1]
["bitfinex","ETHUSD",1680616073064,6.94115548,1867.9,1867.8,0.1]
["bitfinex","ETHUSD",1680616073250,4.14706648,1867.9,1867.8,0.1]
["bitfinex","ETHUSD",1680616073450,2.016,1868.0,1867.8,0.1]
["bitfinex","ETHUSD",1680616073649,2.005,1868.0,1867.8,0.1]
["bitfinex","ETHUSD",1680616074143,2.15489,1868.0,1867.8,0.1]
["bitfinex","ETHUSD",1680616074355,2.556877,1868.0,1867.8,0.1]
["bitfinex","ETHUSD",1680616075052,2.706767,1868.0,1867.8,0.1]
["bitfinex","ETHUSD",1680616075997,2.556877,1868.0,1867.8,0.1]
["bitfinex","ETHUSD",1680616077483,0.23,1867.9,1867.8,0.1]
["bitfinex","ETHUSD",1680616077686,5.438,1867.9,1867.8,0.1]
["bitfinex","ETHUSD",1680616077982,5.441,1867.9,1867.8,0.1]
["bitfinex","ETHUSD",1680616079275,13.80702218,1867.9,1867.8,0.1]
["bitfinex","ETHUSD",1680616079481,5.5909,1867.9,1867.8,0.1]
["bitfinex","ETHUSD",1680616079826,6.180768,1867.9,1867.8,0.1]
["bitfinex","ETHUSD",1680616082391,6.480568,1867.9,1867.8,0.1]
["bitfinex","ETHUSD",1680616083282,14.84659018,1867.9,1867.8,0.1]
["bitfinex","ETHUSD",1680616083668,9.24659018,1867.9,1867.8,0.1]
["bitfinex","ETHUSD",1680616084562,6.480568,1867.9,1867.8,0.1]
["bitfinex","ETHUSD",1680616084886,14.84659018,1867.9,1867.8,0.1]
["bitfinex","ETHUSD",1680616086705,9.77778986,1867.9,1867.8,0.1]
["bitfinex","ETHUSD",1680616087403,9.77423159,1867.9,1867.8,0.1]
["bitfinex","ETHUSD",1680616087696,7.00820941,1867.9,1867.8,0.1]
["bitfinex","ETHUSD",1680616088400,5.89209968,1867.9,1867.8,0.1]
["bitfinex","ETHUSD",1680616089507,6.19189968,1867.9,1867.8,0.1]
["bitfinex","ETHUSD",1680616089881,6.42189968,1867.9,1867.8,0.1]
["bitfinex","ETHUSD",1680616090576,5.8907,1867.9,1867.8,0.1]
["bitfinex","ETHUSD",1680616090777,5.5909,1867.9,1867.8,0.1]
["bitfinex","ETHUSD",1680616092014,0.233,1867.9,1867.8,0.1]
["bitfinex","ETHUSD",1680616092217,0.23,1867.9,1867.8,0.1]
["bitfinex","ETHUSD",1680616092422,0.003,1868.2,1867.8,0.1]
["bitfinex","ETHUSD",1680616092627,10.58367,1868.3,1867.8,0.1]
["bitfinex","ETHUSD",1680616092775,10.4338,1868.3,1867.8,0.31415]
["bitfinex","ETHUSD",1680616092975,10.88339,1868.3,1867.8,2.502015]
["bitfinex","ETHUSD",1680616093175,10.88339,1868.3,1867.8,0.106]
["bitfinex","ETHUSD",1680616093176,5.9876253,1868.2,1867.8,0.106]
["bitfinex","ETHUSD",1680616093473,6.98352544,1868.2,1867.8,0.106]
["bitfinex","ETHUSD",1680616093673,1.77252544,1868.1,1867.8,0.106]
["bitfinex","ETHUSD",1680616093984,5.36088,1868.2,1867.8,0.34172711]
["bitfinex","ETHUSD",1680616094189,5.36088,1868.2,1867.9,0.01126991]
["bitfinex","ETHUSD",1680616094871,3.35588,1868.2,1867.9,0.01126991]
["bitfinex","ETHUSD",1680616095192,3.35288,1868.2,1867.9,0.01126991]
["bitfinex","ETHUSD",1680616095524,10.59494331,1868.3,1867.9,0.01126991]
["bitfinex","ETHUSD",1680616095730,0.003,1868.3,1868.0,2.76602218]
["bitfinex","ETHUSD",1680616095936,1.52216378,1868.5,1868.2,10.35202218]
["bitfinex","ETHUSD",1680616096070,1.52216378,1868.5,1868.4,2.005]
["bitfinex","ETHUSD",1680616096271,0.29965,1868.9,1868.3,2.148]
["bitfinex","ETHUSD",1680616096272,0.14982,1868.9,1868.3,2.148]
["bitfinex","ETHUSD",1680616096476,0.70731498,1869.0,1868.4,2.3548]
["bitfinex","ETHUSD",1680616096791,3.203,1868.8,1868.3,2.148]
["bitfinex","ETHUSD",1680616096996,0.64984,1868.7,1868.2,0.006]
["bitfinex","ETHUSD",1680616097198,3.203,1868.6,1868.1,2.14]
["bitfinex","ETHUSD",1680616097410,3.35284,1868.6,1868.1,0.2146]
["bitfinex","ETHUSD",1680616097593,3.203,1868.6,1868.1,0.85695]
["bitfinex","ETHUSD",1680616097920,0.23,1868.5,1868.1,0.2146]
["bitfinex","ETHUSD",1680616098321,0.23,1868.6,1868.1,0.42871]
["bitfinex","ETHUSD",1680616098645,0.937313,1868.6,1868.1,0.2146]
["bitfinex","ETHUSD",1680616098794,4.140313,1868.6,1868.0,2.144]
["bitfinex","ETHUSD",1680616098990,3.990473,1868.6,1868.0,2.14]
["bitfinex","ETHUSD",1680616099243,3.990473,1868.6,1868.0,0.21413]
["bitfinex","ETHUSD",1680616099411,3.990473,1868.6,1868.1,0.0112687]
["bitfinex","ETHUSD",1680616099593,3.990473,1868.6,1868.2,0.2141]
["bitfinex","ETHUSD",1680616100202,3.647173,1868.6,1868.2,0.2141]
["bitfinex","ETHUSD",1680616100548,3.647173,1868.6,1868.2,0.64231]
["bitfinex","ETHUSD",1680616100749,3.647173,1868.6,1868.4,0.64225]
["bitfinex","ETHUSD",1680616100750,0.214173,1868.6,1868.4,0.64225]
["bitfinex","ETHUSD",1680616101323,0.214173,1868.6,1868.5,2.76602218]
["bitfinex","ETHUSD",1680616101524,0.214173,1868.6,1868.5,6.75121934]
["bitfinex","ETHUSD",1680616103205,0.214173,1868.6,1868.5,8.75621934]
["bitfinex","ETHUSD",1680616103622,0.214173,1868.6,1868.5,11.75621934]
["bitfinex","ETHUSD",1680616103800,0.214173,1868.6,1868.5,12.75621934]
["bitfinex","ETHUSD",1680616104931,0.214173,1868.6,1868.5,18.35621934]
["bitfinex","ETHUSD",1680616105857,0.214173,1868.6,1868.5,18.91460728]
["bitfinex","ETHUSD",1680616106719,0.214173,1868.6,1868.5,19.1940145]
["bitfinex","ETHUSD",1680616107052,0.214173,1868.6,1868.5,19.47284552]
["bitfinex","ETHUSD",1680616107351,7.3e-05,1868.6,1868.5,19.47284552]
["bitfinex","ETHUSD",1680616107553,0.11000001,1869.1,1868.9,1.49818]
["bitfinex","ETHUSD",1680616107713,0.11000001,1869.1,1869.0,5.54888018]
["bitfinex","ETHUSD",1680616107908,0.11000001,1869.1,1869.0,7.68688018]
["bitfinex","ETHUSD",1680616109019,0.11000001,1869.1,1869.0,13.28688018]
["bitfinex","ETHUSD",1680616109949,0.11000001,1869.1,1869.0,16.28688018]
["bitfinex","ETHUSD",1680616110287,0.11000001,1869.1,1869.0,8.69588018]
["bitfinex","ETHUSD",1680616112360,0.11000001,1869.1,1869.0,5.35201]
["bitfinex","ETHUSD",1680616112580,0.11000001,1869.1,1869.0,5.78004]
["bitfinex","ETHUSD",1680616114586,0.11000001,1869.1,1869.0,8.54606218]
["bitfinex","ETHUSD",1680616116644,0.11000001,1869.1,1869.0,5.35201]
["bitfinex","ETHUSD",1680616116972,0.11000001,1869.1,1869.0,2.138]
["bitfinex","ETHUSD",1680616117181,0.34000001,1869.1,1868.7,2.35405]
["bitfinex","ETHUSD",1680616117404,0.89480001,1869.1,1868.7,2.35205]
["bitfinex","ETHUSD",1680616117690,0.90607332,1869.1,1868.7,2.35205]
["bitfinex","ETHUSD",1680616118082,0.90607332,1869.1,1868.7,2.78015]
["bitfinex","ETHUSD",1680616118275,0.34000001,1869.1,1868.7,2.78015]
["bitfinex","ETHUSD",1680616118488,0.34000001,1869.1,1868.8,2.138]
["bitfinex","ETHUSD",1680616118690,0.34000001,1869.1,1868.9,0.64207]
["bitfinex","ETHUSD",1680616119560,0.11000001,1869.1,1868.9,0.64207]
["bitfinex","ETHUSD",1680616119764,0.11000001,1869.1,1868.9,0.21402]
["bitfinex","ETHUSD",1680616119964,0.11000001,1869.1,1868.7,2.138]
["bitfinex","ETHUSD",1680616120266,5.208,1868.9,1868.6,2.35406]
["bitfinex","ETHUSD",1680616120464,0.7508,1868.8,1868.6,2.35206]
["bitfinex","ETHUSD",1680616120664,0.23,1868.8,1868.6,0.21406]
["bitfinex","ETHUSD",1680616120889,0.23,1868.8,1868.6,2.35206]
["bitfinex","ETHUSD",1680616121275,0.238,1868.9,1868.6,2.35206]
["bitfinex","ETHUSD",1680616121494,0.238,1868.9,1868.6,2.78018]
["bitfinex","ETHUSD",1680616121495,0.008,1868.9,1868.6,2.78018]
["bitfinex","ETHUSD",1680616121757,0.008,1868.9,1868.6,0.920198]
["bitfinex","ETHUSD",1680616121960,0.008,1868.9,1868.6,0.492078]
["bitfinex","ETHUSD",1680616122203,0.24927331,1869.0,1868.6,2.630078]
["bitfinex","ETHUSD",1680616122420,0.24927331,1869.0,1868.6,2.35206]
["bitfinex","ETHUSD",1680616122914,0.24927331,1869.0,1868.6,2.78018]
["bitfinex","ETHUSD",1680616123376,0.24927331,1869.0,1868.6,0.21406]
["bitfinex","ETHUSD",1680616123790,0.24927331,1869.0,1868.6,2.35206]
["bitfinex","ETHUSD",1680616124191,0.01927331,1869.0,1868.6,2.35206]
["bitfinex","ETHUSD",1680616124494,1.12280064,1869.0,1868.6,2.35206]
["bitfinex","ETHUSD",1680616124673,1.27261064,1869.0,1868.6,2.138]
["bitfinex","ETHUSD",1680616125018,0.23,1868.9,1868.5,2.14926629]
["bitfinex","ETHUSD",1680616125200,0.238,1868.9,1868.5,2.36332629]
["bitfinex","ETHUSD",1680616125372,0.69358006,1868.9,1868.5,2.14926629]
["bitfinex","ETHUSD",1680616125723,0.69358006,1868.9,1868.5,2.36533629]
["bitfinex","ETHUSD",1680616127511,0.69358006,1868.9,1868.5,2.36333629]
["bitfinex","ETHUSD",1680616128780,0.69358006,1868.9,1868.5,2.36533629]
["bitfinex","ETHUSD",1680616128931,0.45558006,1868.9,1868.5,2.36933629]
["bitfinex","ETHUSD",1680616129430,4.27080064,1869.0,1868.5,2.37133629]
["bitfinex","ETHUSD",1680616129584,4.26780064,1869.0,1868.5,2.37133629]
["bitfinex","ETHUSD",1680616129784,4.26780064,1869.0,1868.5,2.79948629]
["bitfinex","ETHUSD",1680616129990,1.06480064,1869.0,1868.5,2.79748629]
["bitfinex","ETHUSD",1680616130196,16.22400001,1869.1,1868.5,3.37743492]
["bitfinex","ETHUSD",1680616130946,0.23,1869.0,1868.5,3.37743492]
["bitfinex","ETHUSD",1680616132201,0.23,1869.0,1868.5,6.1434571]
["bitfinex","ETHUSD",1680616132202,1.376,1869.0,1868.5,6.1434571]
["bitfinex","ETHUSD",1680616132403,1.139,1868.8,1868.5,0.006]
["bitfinex","ETHUSD",1680616132636,1.139,1868.6,1868.4,0.006]
["bitfinex","ETHUSD",1680616132869,1.139,1868.6,1868.3,0.006]
["bitfinex","ETHUSD",1680616133034,0.23,1868.5,1868.3,0.006]
["bitfinex","ETHUSD",1680616133828,0.23,1868.5,1868.2,0.006]
["bitfinex","ETHUSD",1680616134226,0.00668827,1868.4,1868.2,0.006]
["bitfinex","ETHUSD",1680616134770,0.00668827,1868.4,1868.2,0.2201]
["bitfinex","ETHUSD",1680616135765,0.00668827,1868.4,1868.2,0.64831]
["bitfinex","ETHUSD",1680616136703,0.00668827,1868.4,1868.2,0.2201]
["bitfinex","ETHUSD",1680616137158,0.00668827,1868.4,1868.2,0.77795722]
["bitfinex","ETHUSD",1680616137550,0.00668827,1868.4,1868.2,0.2201]
["bitfinex","ETHUSD",1680616139289,0.00668827,1868.4,1868.2,0.77795722]
["bitfinex","ETHUSD",1680616140401,0.00668827,1868.4,1868.2,1.19625453]
["bitfinex","ETHUSD",1680616140803,1.139,1868.6,1868.2,1.19625453]
["bitfinex","ETHUSD",1680616141799,0.00564669,1868.5,1868.2,1.19625453]
["bitfinex","ETHUSD",1680616141979,0.00564669,1868.5,1868.2,0.56385722]
["bitfinex","ETHUSD",1680616142197,0.23564669,1868.5,1868.2,0.56385722]
["bitfinex","ETHUSD",1680616142602,1.139,1868.4,1868.2,0.006]
["bitfinex","ETHUSD",1680616142781,0.23,1868.3,1868.1,0.56385722]
["bitfinex","ETHUSD",1680616143770,0.23,1868.3,1868.1,0.006]
["bitfinex","ETHUSD",1680616143972,0.23,1868.3,1868.1,0.56385722]
["bitfinex","ETHUSD",1680616144216,0.23,1868.3,1868.1,0.77797722]
["bitfinex","ETHUSD",1680616144973,0.23,1868.3,1868.1,0.22012]
["bitfinex","ETHUSD",1680616145208,0.23,1868.3,1868.1,0.77797722]
["bitfinex","ETHUSD",1680616145414,0.23,1868.3,1868.1,0.56385722]
["bitfinex","ETHUSD",1680616145777,0.23,1868.3,1868.1,0.77796722]
["bitfinex","ETHUSD",1680616146316,0.23,1868.3,1868.1,0.77797722]
["bitfinex","ETHUSD",1680616146988,1.139,1868.4,1868.1,1.20621722]
["bitfinex","ETHUSD",1680616147484,1.139,1868.4,1868.1,0.98435599]
["bitfinex","ETHUSD",1680616147691,1.139,1868.4,1868.1,0.77797722]
["bitfinex","ETHUSD",1680616148010,1.139,1868.4,1868.1,0.22012]
["bitfinex","ETHUSD",1680616148427,1.139,1868.4,1868.1,0.006]
["bitfinex","ETHUSD",1680616148579,0.23,1868.3,1868.0,0.5858419]
["bitfinex","ETHUSD",1680616149195,3.5699,1868.3,1868.0,0.5858419]
["bitfinex","ETHUSD",1680616149701,6.33592218,1868.3,1868.0,0.56385722]
["bitfinex","ETHUSD",1680616149874,3.5729,1868.3,1868.0,0.006]
["bitfinex","ETHUSD",1680616150073,3.5699,1868.3,1868.0,0.006]
["bitfinex","ETHUSD",1680616150279,3.55999,1868.2,1868.0,2.706]
["bitfinex","ETHUSD",1680616150511,0.23,1868.1,1868.0,2.706]
["bitfinex","ETHUSD",1680616151582,0.22763999,1868.1,1868.0,2.704]
["bitfinex","ETHUSD",1680616151901,1.146,1868.2,1868.0,2.7]
["bitfinex","ETHUSD",1680616152082,4.4899,1868.3,1868.0,2.7]
["bitfinex","ETHUSD",1680616152284,4.4789,1868.3,1868.0,2.7]
["bitfinex","ETHUSD",1680616152618,0.44899,1868.2,1868.0,2.7]
["bitfinex","ETHUSD",1680616153930,0.23,1868.1,1868.0,2.7]
["bitfinex","ETHUSD",1680616156138,0.23,1868.2,1868.0,2.7]
["bitfinex","ETHUSD",1680616156639,0.37987,1868.2,1868.0,2.7]
["bitfinex","ETHUSD",1680616156797,0.23,1868.2,1868.0,2.7]
["bitfinex","ETHUSD",1680616157320,0.37987,1868.2,1868.0,2.7]
["bitfinex","ETHUSD",1680616157519,0.23,1868.2,1868.0,2.7]
["bitfinex","ETHUSD",1680616158218,0.37987,1868.2,1868.0,2.7]
["bitfinex","ETHUSD",1680616158418,4.342,1868.1,1868.0,2.7]
["bitfinex","ETHUSD",1680616158620,4.72188,1868.1,1868.0,2.7]
["bitfinex","ETHUSD",1680616159504,4.72988,1868.1,1868.0,2.7]
["bitfinex","ETHUSD",1680616159712,4.72188,1868.1,1868.0,2.7]
["bitfinex","ETHUSD",1680616159911,4.572,1868.1,1868.0,2.7]
["bitfinex","ETHUSD",1680616160504,4.72188,1868.1,1868.0,2.7]
["bitfinex","ETHUSD",1680616160838,4.58,1868.1,1868.0,2.7]
["bitfinex","ETHUSD",1680616161040,4.572,1868.1,1868.0,2.7]
["bitfinex","ETHUSD",1680616161930,1.369,1868.1,1868.0,2.7]
["bitfinex","ETHUSD",1680616162099,0.011,1868.4,1868.0,2.97]
["bitfinex","ETHUSD",1680616162437,0.14986,1868.4,1868.0,3.52785722]
["bitfinex","ETHUSD",1680616162676,0.44958,1868.4,1868.0,2.7]
["bitfinex","ETHUSD",1680616162995,3.203,1868.3,1868.0,2.7]
["bitfinex","ETHUSD",1680616163341,3.35286,1868.3,1868.0,2.7]
["bitfinex","ETHUSD",1680616163536,3.203,1868.1,1868.0,2.7]
["bitfinex","ETHUSD",1680616163749,3.433,1868.1,1868.0,2.7]
["bitfinex","ETHUSD",1680616171151,13.38766218,1868.1,1868.0,2.7]
["bitfinex","ETHUSD",1680616171348,13.39066218,1868.1,1868.0,2.7]
["bitfinex","ETHUSD",1680616171576,13.09890218,1868.1,1868.0,2.7]
["bitfinex","ETHUSD",1680616171852,14.472297,1868.1,1868.0,2.7]
["bitfinex","ETHUSD",1680616172054,15.900057,1868.1,1868.0,1.7]
["bitfinex","ETHUSD",1680616172221,18.900057,1868.1,1868.0,1.7]
["bitfinex","ETHUSD",1680616176471,19.44417228,1868.1,1868.0,1.7]
["bitfinex","ETHUSD",1680616178778,19.44417228,1868.1,1868.0,1.0638909]
["bitfinex","ETHUSD",1680616179169,8.803,1867.9,1867.8,0.1]
["bitfinex","ETHUSD",1680616179328,19.16362218,1867.9,1867.8,0.1]
["bitfinex","ETHUSD",1680616180032,29.81472218,1867.9,1867.8,0.1]
["bitfinex","ETHUSD",1680616183575,28.66872218,1867.9,1867.8,0.1]
["bitfinex","ETHUSD",1680616183926,28.43872218,1867.9,1867.8,0.1]
["bitfinex","ETHUSD",1680616184124,16.0424,1867.9,1867.8,0.1]
["bitfinex","ETHUSD",1680616184351,14.9064,1867.9,1867.8,0.1]
["bitfinex","ETHUSD",1680616184538,3.6557,1867.9,1867.8,0.1]
["bitfinex","ETHUSD",1680616184758,1.137,1868.0,1867.8,0.1]
["bitfinex","ETHUSD",1680616184759,3.206,1868.0,1867.8,0.1]
["bitfinex","ETHUSD",1680616184932,3.203,1868.0,1867.8,0.1]
["bitfinex","ETHUSD",1680616185132,3.35289,1868.0,1867.8,0.1]
["bitfinex","ETHUSD",1680616185366,3.65267,1868.0,1867.8,0.1]
["bitfinex","ETHUSD",1680616185564,3.35289,1868.0,1867.8,0.1]
["bitfinex","ETHUSD",1680616185733,3.65267,1868.0,1867.8,0.1]
["bitfinex","ETHUSD",1680616186773,0.23,1867.9,1867.8,0.1]
["bitfinex","ETHUSD",1680616187075,3.8827,1867.9,1867.8,0.1]
["bitfinex","ETHUSD",1680616187565,3.5829,1867.9,1867.8,0.1]
["bitfinex","ETHUSD",1680616188432,3.433,1867.9,1867.8,0.1]
["bitfinex","ETHUSD",1680616188632,3.5829,1867.9,1867.8,0.1]
["bitfinex","ETHUSD",1680616190954,3.8827,1867.9,1867.8,0.1]
["bitfinex","ETHUSD",1680616191597,5.0217,1867.9,1867.8,0.1]
["bitfinex","ETHUSD",1680616191774,14.89319218,1867.9,1867.8,0.1]
["bitfinex","ETHUSD",1680616192276,17.89319218,1867.9,1867.8,0.1]
["bitfinex","ETHUSD",1680616194794,17.89319218,1867.9,1867.3,0.1]
["bitfinex","ETHUSD",1680616195090,0.14994,1867.4,1867.3,0.1]
["bitfinex","ETHUSD",1680616195303,3.88282,1867.4,1867.3,0.1]
["bitfinex","ETHUSD",1680616196269,4.271402,1867.4,1867.3,0.1]
["bitfinex","ETHUSD",1680616197584,5.417402,1867.4,1867.3,0.1]
["bitfinex","ETHUSD",1680616197912,8.18642418,1867.4,1867.3,0.1]
["bitfinex","ETHUSD",1680616198903,6.74054418,1867.4,1867.3,0.1]
["bitfinex","ETHUSD",1680616199223,3.58594,1867.4,1867.3,0.1]
["bitfinex","ETHUSD",1680616199366,3.88282,1867.4,1867.3,0.1]
["bitfinex","ETHUSD",1680616200491,3.58294,1867.4,1867.3,0.1]
["bitfinex","ETHUSD",1680616200905,0.23,1867.4,1867.3,0.1]
["bitfinex","ETHUSD",1680616201216,3.203,1867.4,1867.3,0.1]
["bitfinex","ETHUSD",1680616201582,7.57826218,1867.4,1867.2,0.1]
["bitfinex","ETHUSD",1680616201815,7.88114218,1867.4,1867.2,0.1]
["bitfinex","ETHUSD",1680616202178,4.349,1867.3,1867.2,0.1]
["bitfinex","ETHUSD",1680616202426,4.579,1867.3,1867.2,0.1]
["bitfinex","ETHUSD",1680616202571,3.58294,1867.3,1867.2,0.1]
["bitfinex","ETHUSD",1680616203008,3.88283,1867.3,1867.2,0.1]
["bitfinex","ETHUSD",1680616203212,4.303443,1867.3,1867.2,0.1]
["bitfinex","ETHUSD",1680616204532,8.20846518,1867.3,1867.2,0.1]
["bitfinex","ETHUSD",1680616204678,8.21146518,1867.3,1867.2,0.1]
["bitfinex","ETHUSD",1680616206711,13.81146518,1867.3,1867.2,0.1]
["bitfinex","ETHUSD",1680616209425,8.21146518,1867.3,1867.2,0.1]
["bitfinex","ETHUSD",1680616209833,13.81146518,1867.3,1867.2,0.1]
["bitfinex","ETHUSD",1680616210130,8.21146518,1867.3,1867.2,0.1]
["bitfinex","ETHUSD",1680616211425,18.71686518,1867.3,1867.2,0.1]
["bitfinex","ETHUSD",1680616214832,17.57786518,1867.3,1867.2,0.1]
["bitfinex","ETHUSD",1680616215754,14.811843,1867.3,1867.2,0.1]
["bitfinex","ETHUSD",1680616216049,4.306443,1867.3,1867.2,0.1]
["bitfinex","ETHUSD",1680616216356,0.16094,1867.4,1867.2,0.1]
["bitfinex","ETHUSD",1680616216551,0.14994,1867.4,1867.2,0.1]
["bitfinex","ETHUSD",1680616216872,0.15293,1867.6,1867.2,0.1]
["bitfinex","ETHUSD",1680616217011,0.14993,1867.6,1867.2,0.1]
["bitfinex","ETHUSD",1680616217537,0.14993,1867.6,1867.2,0.324]
["bitfinex","ETHUSD",1680616217706,0.14993,1867.6,1867.2,0.1]
["bitfinex","ETHUSD",1680616218127,0.14993,1867.6,1867.2,0.102]
["bitfinex","ETHUSD",1680616218326,0.14993,1867.6,1867.2,0.106]
["bitfinex","ETHUSD",1680616218619,0.28400403,1867.7,1867.2,0.106]
["bitfinex","ETHUSD",1680616218825,0.28400403,1867.7,1867.2,0.352022]
["bitfinex","ETHUSD",1680616219735,0.217264,1867.9,1867.4,1.146]
["bitfinex","ETHUSD",1680616220048,0.214264,1867.9,1867.4,4.75202218]
["bitfinex","ETHUSD",1680616220213,0.364164,1867.9,1867.5,0.47520222]
["bitfinex","ETHUSD",1680616220560,0.364164,1867.9,1867.5,0.49719278]
["bitfinex","ETHUSD",1680616220929,0.364164,1867.9,1867.5,0.50119278]
["bitfinex","ETHUSD",1680616221128,0.663964,1867.9,1867.5,0.49919278]
["bitfinex","ETHUSD",1680616221359,0.364164,1867.9,1867.5,0.49719278]
["bitfinex","ETHUSD",1680616221972,4.466564,1867.9,1867.5,0.02199056]
["bitfinex","ETHUSD",1680616222262,5.605564,1867.9,1867.5,0.02199056]
["bitfinex","ETHUSD",1680616222559,5.608564,1867.9,1867.3,0.006]
["bitfinex","ETHUSD",1680616222766,6.1694204,1867.9,1867.3,0.02799292]
["bitfinex","ETHUSD",1680616223012,0.23,1867.8,1867.3,0.02799292]
["bitfinex","ETHUSD",1680616223164,0.44976,1867.7,1867.3,0.02799292]
["bitfinex","ETHUSD",1680616223471,0.23,1867.6,1867.3,0.02799292]
["bitfinex","ETHUSD",1680616223622,0.14993,1867.5,1867.3,0.02799292]
["bitfinex","ETHUSD",1680616224024,0.44979,1867.5,1867.3,0.02799292]
["bitfinex","ETHUSD",1680616224224,0.44979,1867.5,1867.2,0.106]
["bitfinex","ETHUSD",1680616224225,0.23,1867.4,1867.2,0.106]
["bitfinex","ETHUSD",1680616224464,3.203,1867.3,1867.2,0.1]
["bitfinex","ETHUSD",1680616224638,3.433,1867.3,1867.2,0.106]
["bitfinex","ETHUSD",1680616225037,3.433,1867.3,1867.2,0.1]
["bitfinex","ETHUSD",1680616225269,3.92654,1867.3,1867.2,0.1]
["bitfinex","ETHUSD",1680616225422,3.7766,1867.3,1867.2,0.1]
["bitfinex","ETHUSD",1680616225622,3.92654,1867.3,1867.2,0.1]
["bitfinex","ETHUSD",1680616225822,3.7766,1867.3,1867.2,0.1]
["bitfinex","ETHUSD",1680616226451,3.92654,1867.3,1867.2,0.1]
["bitfinex","ETHUSD",1680616226787,0.23,1867.3,1867.2,0.1]
["bitfinex","ETHUSD",1680616226967,0.30285,1867.6,1867.2,0.1]
["bitfinex","ETHUSD",1680616227268,0.14993,1867.5,1867.2,0.1]
["bitfinex","ETHUSD",1680616227641,0.14993,1867.6,1867.2,0.1]
["bitfinex","ETHUSD",1680616227868,3.35293,1867.6,1867.2,0.1]
["bitfinex","ETHUSD",1680616228330,3.203,1867.6,1867.2,0.1]
["bitfinex","ETHUSD",1680616228672,3.35292,1867.6,1867.2,0.1]
["bitfinex","ETHUSD",1680616228962,0.23,1867.5,1867.2,0.1]
["bitfinex","ETHUSD",1680616229166,0.23,1867.5,1867.2,0.16858525]
["bitfinex","ETHUSD",1680616229369,10.62,1867.3,1866.7,0.1069782]
["bitfinex","ETHUSD",1680616229576,5.96902218,1866.8,1866.7,0.002]
["bitfinex","ETHUSD",1680616229727,5.96902218,1866.8,1865.8,0.1]
["bitfinex","ETHUSD",1680616229728,3.48253697,1866.2,1865.8,0.1]
["bitfinex","ETHUSD",1680616229929,3.48253697,1866.2,1865.4,1.61357489]
["bitfinex","ETHUSD",1680616229930,3.65313,1866.1,1865.4,0.214263]
["bitfinex","ETHUSD",1680616230273,16.38601792,1866.1,1865.4,0.218263]
["bitfinex","ETHUSD",1680616230471,1.139,1865.6,1864.8,48.242]
["bitfinex","ETHUSD",1680616230724,1.28908,1865.6,1865.1,1.0]
["bitfinex","ETHUSD",1680616230928,0.23,1865.5,1865.1,1.0]
["bitfinex","ETHUSD",1680616231111,0.238,1865.5,1865.1,1.0]
["bitfinex","ETHUSD",1680616231305,0.38009,1865.5,1864.9,2.16602123]
["bitfinex","ETHUSD",1680616231487,0.23,1865.5,1865.1,0.95]
["bitfinex","ETHUSD",1680616231687,0.23,1865.5,1865.0,6.746]
["bitfinex","ETHUSD",1680616231924,0.008,1865.6,1865.2,2.142]
["bitfinex","ETHUSD",1680616231925,0.38008,1865.6,1865.2,2.142]
["bitfinex","ETHUSD",1680616232076,0.23,1865.6,1865.3,0.95]
["bitfinex","ETHUSD",1680616232277,0.15007,1865.7,1865.3,0.095]
["bitfinex","ETHUSD",1680616232278,0.30015,1865.7,1865.3,0.095]
["bitfinex","ETHUSD",1680616232482,0.23,1865.5,1865.3,0.95]
["bitfinex","ETHUSD",1680616232716,0.23,1865.5,1865.1,0.02201887]
["bitfinex","ETHUSD",1680616232924,0.23,1865.5,1865.2,0.95]
["bitfinex","ETHUSD",1680616233089,0.42010626,1865.4,1865.3,0.095]
["bitfinex","ETHUSD",1680616233414,0.42010626,1865.4,1865.1,3.11401887]
["bitfinex","ETHUSD",1680616233620,0.57020626,1865.4,1865.1,0.02201887]
["bitfinex","ETHUSD",1680616233918,0.23,1865.3,1864.9,0.006]
["bitfinex","ETHUSD",1680616234127,0.23,1865.3,1864.6,2.146]
["bitfinex","ETHUSD",1680616234128,0.45034,1865.2,1864.6,2.146]
["bitfinex","ETHUSD",1680616234348,0.23,1865.1,1864.6,3.094]
["bitfinex","ETHUSD",1680616234513,0.45039,1865.0,1864.6,2.144]
["bitfinex","ETHUSD",1680616234864,3.203,1864.8,1864.7,0.0003409]
["bitfinex","ETHUSD",1680616235137,0.45045,1864.8,1864.7,0.0003409]
["bitfinex","ETHUSD",1680616235341,4.94797218,1864.8,1864.7,0.0003409]
["bitfinex","ETHUSD",1680616235498,5.45847218,1864.8,1864.7,0.0003409]
["bitfinex","ETHUSD",1680616235699,18.6858254,1864.8,1864.7,0.0003409]
["bitfinex","ETHUSD",1680616235901,20.6978254,1864.8,1864.7,0.0003409]
["bitfinex","ETHUSD",1680616236348,0.05,1864.2,1863.9,0.1]
["bitfinex","ETHUSD",1680616236640,3.203,1864.1,1863.9,0.1]
["bitfinex","ETHUSD",1680616236821,2.76602218,1864.2,1863.9,0.106]
["bitfinex","ETHUSD",1680616236822,0.003,1864.2,1863.9,0.106]
["bitfinex","ETHUSD",1680616237022,0.05,1864.2,1863.9,0.1]
["bitfinex","ETHUSD",1680616237244,3.203,1864.3,1863.9,0.106]
["bitfinex","ETHUSD",1680616237395,0.003,1864.5,1863.9,0.106]
["bitfinex","ETHUSD",1680616237396,0.003,1864.5,1864.1,0.95]
["bitfinex","ETHUSD",1680616237600,0.05,1864.6,1864.2,0.095]
["bitfinex","ETHUSD",1680616237799,0.05,1864.6,1864.2,2.245]
["bitfinex","ETHUSD",1680616238073,3.206,1864.8,1864.2,2.26702949]
["bitfinex","ETHUSD",1680616238200,2.32025,1865.1,1864.3,5.8245]
["bitfinex","ETHUSD",1680616238201,0.053,1864.9,1864.3,5.8245]
["bitfinex","ETHUSD",1680616238524,0.05,1864.9,1864.3,8.9245]
["bitfinex","ETHUSD",1680616238729,0.05,1864.9,1864.4,3.05847713]
["bitfinex","ETHUSD",1680616238945,13.50623,1865.2,1864.4,3.06447713]
["bitfinex","ETHUSD",1680616239244,0.15014,1864.9,1864.4,0.02802713]
["bitfinex","ETHUSD",1680616239409,0.15014,1864.9,1864.1,3.006]
["bitfinex","ETHUSD",1680616239410,3.35314,1864.9,1864.1,3.006]
["bitfinex","ETHUSD",1680616239610,3.35314,1864.9,1864.1,5.15]
["bitfinex","ETHUSD",1680616239811,3.203,1864.7,1864.1,3.74303067]
["bitfinex","ETHUSD",1680616240017,3.203,1864.7,1864.1,5.88703067]
["bitfinex","ETHUSD",1680616240512,0.23,1864.6,1864.1,5.88703067]
["bitfinex","ETHUSD",1680616240850,0.23,1864.6,1864.1,3.74303067]
["bitfinex","ETHUSD",1680616240851,0.38016,1864.6,1864.1,3.74303067]
["bitfinex","ETHUSD",1680616241028,0.36882934,1864.5,1864.2,2.144]
["bitfinex","ETHUSD",1680616241337,0.003,1864.8,1864.2,2.77202218]
["bitfinex","ETHUSD",1680616241539,7.16967546,1865.2,1864.3,2.76602218]
["bitfinex","ETHUSD",1680616241698,0.15014,1864.9,1864.4,0.27660222]
["bitfinex","ETHUSD",1680616241933,3.51271473,1865.1,1864.2,2.15]
["bitfinex","ETHUSD",1680616241934,0.15013,1865.0,1864.2,2.15]
["bitfinex","ETHUSD",1680616242144,3.35313,1865.0,1864.2,4.91002218]
["bitfinex","ETHUSD",1680616242373,3.35313,1865.0,1864.3,0.49100222]
["bitfinex","ETHUSD",1680616242538,3.35313,1865.0,1864.2,4.91602218]
["bitfinex","ETHUSD",1680616242539,1.998,1864.7,1864.2,0.006]
["bitfinex","ETHUSD",1680616242738,3.203,1864.8,1863.9,0.1]
["bitfinex","ETHUSD",1680616242739,0.003,1864.8,1864.4,2.144]
["bitfinex","ETHUSD",1680616242944,0.1332804,1865.2,1864.4,5.76602218]
["bitfinex","ETHUSD",1680616243147,0.15013,1865.0,1864.5,0.57660222]
["bitfinex","ETHUSD",1680616243384,3.35312,1865.1,1864.5,0.57660222]
["bitfinex","ETHUSD",1680616243725,3.35312,1865.1,1864.5,3.3426244]
["bitfinex","ETHUSD",1680616243933,0.15012,1865.1,1864.6,0.33426244]
["bitfinex","ETHUSD",1680616244125,2.1452804,1865.2,1864.6,0.33426244]
["bitfinex","ETHUSD",1680616244375,0.15012,1865.1,1864.6,0.33426244]
["bitfinex","ETHUSD",1680616245874,0.15012,1865.1,1864.7,0.02202359]
["bitfinex","ETHUSD",1680616246082,0.003,1865.2,1864.8,2.76602218]
["bitfinex","ETHUSD",1680616246282,0.1501,1865.5,1864.9,0.27660222]
["bitfinex","ETHUSD",1680616246466,0.1501,1865.5,1865.0,0.02202005]
["bitfinex","ETHUSD",1680616246632,0.28228175,1865.5,1865.0,0.02202005]
["bitfinex","ETHUSD",1680616246828,3.04830393,1865.5,1865.0,0.02202005]
["bitfinex","ETHUSD",1680616247045,3.203,1865.4,1865.0,0.02202005]
["bitfinex","ETHUSD",1680616247246,3.3531,1865.4,1865.0,0.02202005]
["bitfinex","ETHUSD",1680616247468,3.203,1865.4,1865.0,0.02202005]
["bitfinex","ETHUSD",1680616247671,3.82843039,1865.4,1865.0,0.02202005]
["bitfinex","ETHUSD",1680616247874,3.433,1865.3,1865.0,0.02202005]
["bitfinex","ETHUSD",1680616248176,3.203,1865.1,1864.7,0.006]
["bitfinex","ETHUSD",1680616248475,0.233,1865.3,1864.7,2.78804577]
["bitfinex","ETHUSD",1680616248642,0.23,1865.3,1864.7,3.04267201]
["bitfinex","ETHUSD",1680616248983,0.23,1865.3,1864.8,2.76602218]
["bitfinex","ETHUSD",1680616249145,0.1501,1865.4,1864.8,2.76602218]
["bitfinex","ETHUSD",1680616249362,0.13218175,1865.5,1864.9,0.29862345]
["bitfinex","ETHUSD",1680616249550,0.28228175,1865.5,1865.0,2.76602218]
["bitfinex","ETHUSD",1680616249944,0.13218175,1865.5,1865.1,0.02201887]
["bitfinex","ETHUSD",1680616250271,0.15009,1865.5,1865.1,0.30082298]
["bitfinex","ETHUSD",1680616250446,3.203,1865.8,1865.1,0.30082298]
["bitfinex","ETHUSD",1680616250633,3.203,1865.7,1865.1,5.20884516]
["bitfinex","ETHUSD",1680616250975,3.35307,1865.7,1865.2,0.52088452]
["bitfinex","ETHUSD",1680616251327,3.203,1865.7,1865.2,0.52088452]
["bitfinex","ETHUSD",1680616251532,3.36407,1865.8,1865.2,0.52088452]
["bitfinex","ETHUSD",1680616251735,0.011,1865.9,1865.3,2.16401651]
["bitfinex","ETHUSD",1680616251932,3.211,1866.0,1865.4,0.21640165]
["bitfinex","ETHUSD",1680616252172,5.36506,1866.0,1865.4,0.21640165]
["bitfinex","ETHUSD",1680616252375,5.36806,1866.0,1865.3,0.02201651]
["bitfinex","ETHUSD",1680616252575,5.36806,1866.0,1865.3,2.78803869]
["bitfinex","ETHUSD",1680616252757,5.37606,1866.0,1865.4,2.76602218]
["bitfinex","ETHUSD",1680616253077,3.36406,1866.0,1865.4,3.04482605]
["bitfinex","ETHUSD",1680616253239,3.36106,1866.0,1865.4,3.06684138]
["bitfinex","ETHUSD",1680616253439,3.36106,1866.0,1865.4,0.3008192]
["bitfinex","ETHUSD",1680616253651,3.920176,1866.0,1865.4,0.02201533]
["bitfinex","ETHUSD",1680616254279,4.220276,1866.0,1865.4,0.02201533]
["bitfinex","ETHUSD",1680616254771,0.23,1865.9,1865.4,0.02201533]
["bitfinex","ETHUSD",1680616254972,0.15006,1865.8,1865.4,0.02201533]
["bitfinex","ETHUSD",1680616255289,0.23,1865.7,1865.4,0.02201533]
["bitfinex","ETHUSD",1680616255646,0.59980695,1865.9,1865.4,2.78803751]
["bitfinex","ETHUSD",1680616255837,0.58880695,1865.9,1865.5,0.27880375]
["bitfinex","ETHUSD",1680616256082,0.58880695,1865.9,1865.6,0.02201297]
["bitfinex","ETHUSD",1680616256761,0.58880695,1865.9,1865.6,6.57324515]
["bitfinex","ETHUSD",1680616256933,0.58880695,1865.9,1865.8,0.21438]
["bitfinex","ETHUSD",1680616257130,0.1373359,1866.2,1865.8,0.535818]
["bitfinex","ETHUSD",1680616257383,3.211,1866.4,1865.8,2.677818]
["bitfinex","ETHUSD",1680616257585,3.35802,1866.4,1865.8,2.463438]
["bitfinex","ETHUSD",1680616257736,3.48895509,1866.4,1865.9,0.2463438]
["bitfinex","ETHUSD",1680616258146,0.53224947,1866.3,1865.9,0.2463438]
["bitfinex","ETHUSD",1680616258446,0.68227947,1866.3,1865.9,0.2463438]
["bitfinex","ETHUSD",1680616259346,0.68227947,1866.3,1865.8,2.463438]
["bitfinex","ETHUSD",1680616259582,4.18532947,1866.3,1865.7,5.15]
["bitfinex","ETHUSD",1680616259737,4.18532947,1866.3,1865.7,2.148]
["bitfinex","ETHUSD",1680616259943,0.23,1866.2,1865.7,0.21439]
["bitfinex","ETHUSD",1680616260287,0.23,1866.2,1865.8,2.142]
["bitfinex","ETHUSD",1680616260779,0.68227947,1866.3,1865.8,0.2142]
["bitfinex","ETHUSD",1680616260980,0.68227947,1866.3,1865.8,2.98022218]
["bitfinex","ETHUSD",1680616261166,0.15303,1866.3,1865.8,5.07222218]
["bitfinex","ETHUSD",1680616261486,0.29395509,1866.4,1865.8,5.30861279]
["bitfinex","ETHUSD",1680616261664,0.29395509,1866.4,1865.9,0.50722222]
["bitfinex","ETHUSD",1680616261870,0.59399509,1866.4,1865.9,0.50722222]
["bitfinex","ETHUSD",1680616262952,5.79499509,1866.4,1865.9,0.50722222]
["bitfinex","ETHUSD",1680616263276,0.226783,1866.3,1865.8,0.19021061]
["bitfinex","ETHUSD",1680616263580,0.15004,1866.2,1865.8,0.18621061]
["bitfinex","ETHUSD",1680616263798,0.45011,1866.2,1865.8,0.02201061]
["bitfinex","ETHUSD",1680616263952,3.65311,1866.2,1865.7,0.006]
["bitfinex","ETHUSD",1680616264141,4.0410993,1866.2,1865.7,0.006]
["bitfinex","ETHUSD",1680616264340,4.0410993,1866.2,1865.7,2.148]
["bitfinex","ETHUSD",1680616264583,0.45011,1866.2,1865.7,0.006]
["bitfinex","ETHUSD",1680616264745,3.35304,1866.2,1865.7,2.142]
["bitfinex","ETHUSD",1680616264951,3.35304,1866.2,1865.7,2.148]
["bitfinex","ETHUSD",1680616265187,3.65311,1866.2,1865.7,2.148]
["bitfinex","ETHUSD",1680616265487,0.38005,1866.1,1865.7,0.006]
["bitfinex","ETHUSD",1680616265841,0.428909,1866.2,1865.8,2.78803279]
["bitfinex","ETHUSD",1680616266046,0.578949,1866.2,1865.8,2.78803279]
["bitfinex","ETHUSD",1680616266258,0.578949,1866.2,1865.8,3.28763607]
["bitfinex","ETHUSD",1680616266462,0.578939,1866.2,1865.8,0.02801061]
["bitfinex","ETHUSD",1680616266675,0.578939,1866.2,1865.8,0.02201061]
["bitfinex","ETHUSD",1680616266876,0.428909,1866.2,1865.8,0.02201061]
["bitfinex","ETHUSD",1680616267086,0.578939,1866.2,1865.8,0.02201061]
["bitfinex","ETHUSD",1680616267889,0.23,1866.1,1865.8,0.02201061]
["bitfinex","ETHUSD",1680616270186,0.48156277,1866.0,1865.8,0.02201061]
["bitfinex","ETHUSD",1680616275175,0.48156277,1866.0,1865.8,0.23639061]
["bitfinex","ETHUSD",1680616275676,0.48156277,1866.0,1865.8,0.66516061]
["bitfinex","ETHUSD",1680616276389,0.48156277,1866.0,1865.8,0.23639061]
["bitfinex","ETHUSD",1680616276884,0.48156277,1866.0,1865.8,0.66516061]
["bitfinex","ETHUSD",1680616277089,0.48156277,1866.0,1865.8,0.66716061]
["bitfinex","ETHUSD",1680616277293,0.55271905,1866.0,1865.8,0.66516061]
["bitfinex","ETHUSD",1680616277449,0.48156277,1866.0,1865.8,1.52270061]
["bitfinex","ETHUSD",1680616278643,0.48156277,1866.0,1865.8,4.28872279]
["bitfinex","ETHUSD",1680616278851,0.48156277,1866.0,1865.8,3.00841279]
["bitfinex","ETHUSD",1680616280194,0.48156277,1866.0,1865.8,3.56653307]
["bitfinex","ETHUSD",1680616281026,0.48156277,1866.0,1865.8,0.02801061]
["bitfinex","ETHUSD",1680616281208,0.48156277,1866.0,1865.7,0.006]
["bitfinex","ETHUSD",1680616281409,0.48156277,1866.0,1865.7,0.002]
["bitfinex","ETHUSD",1680616281723,0.48156277,1866.0,1865.6,0.64921]
["bitfinex","ETHUSD",1680616281930,0.48156277,1866.0,1865.8,0.21438]
["bitfinex","ETHUSD",1680616282293,0.48156277,1866.0,1865.9,5.55113218]
["bitfinex","ETHUSD",1680616282294,0.00056277,1866.0,1865.9,5.55113218]
["bitfinex","ETHUSD",1680616282508,0.00056277,1866.0,1865.9,13.14813218]
["bitfinex","ETHUSD",1680616282817,0.00056277,1866.0,1865.9,16.14813218]
["bitfinex","ETHUSD",1680616283017,0.00056277,1866.0,1865.9,10.54813218]
["bitfinex","ETHUSD",1680616283177,0.15799,1866.7,1865.9,11.7124632]
["bitfinex","ETHUSD",1680616283373,11.24183725,1866.8,1866.2,0.21433]
["bitfinex","ETHUSD",1680616283593,11.24183725,1866.8,1866.2,3.90935218]
["bitfinex","ETHUSD",1680616283814,3.203,1866.7,1866.2,0.929]
["bitfinex","ETHUSD",1680616283975,4.33518373,1866.7,1866.2,3.28533]
["bitfinex","ETHUSD",1680616284412,5.215,1866.5,1866.2,3.071]
["bitfinex","ETHUSD",1680616284614,3.7245,1866.4,1866.2,0.929]
["bitfinex","ETHUSD",1680616284821,3.87452,1866.4,1866.2,0.929]
["bitfinex","ETHUSD",1680616285044,0.23,1866.3,1866.2,0.929]
["bitfinex","ETHUSD",1680616286991,3.433,1866.3,1865.7,2.57679]
["bitfinex","ETHUSD",1680616287194,3.844252,1866.3,1865.8,0.21437]
["bitfinex","ETHUSD",1680616287797,3.844252,1866.3,1865.8,0.64314]
["bitfinex","ETHUSD",1680616288023,3.844252,1866.3,1866.0,0.937]
["bitfinex","ETHUSD",1680616288341,3.852252,1866.3,1866.0,0.937]
["bitfinex","ETHUSD",1680616288730,3.5882252,1866.2,1865.9,0.02200943]
["bitfinex","ETHUSD",1680616288904,0.23,1866.1,1865.9,0.02200943]
["bitfinex","ETHUSD",1680616289094,0.422252,1866.3,1865.9,0.23636943]
["bitfinex","ETHUSD",1680616289428,0.411252,1866.3,1865.9,0.02200943]
["bitfinex","ETHUSD",1680616289623,0.411252,1866.3,1866.0,0.885]
["bitfinex","ETHUSD",1680616289842,0.561282,1866.3,1866.0,0.885]
["bitfinex","ETHUSD",1680616290436,0.2861282,1866.2,1866.0,0.885]
["bitfinex","ETHUSD",1680616290643,0.23,1866.2,1866.0,0.885]
["bitfinex","ETHUSD",1680616291852,3.203,1866.1,1865.8,0.21437]
["bitfinex","ETHUSD",1680616292002,0.23,1866.0,1865.6,2.142]
["bitfinex","ETHUSD",1680616292343,0.011,1866.2,1865.8,0.21438]
["bitfinex","ETHUSD",1680616292506,10.3128,1866.4,1865.8,0.64315]
["bitfinex","ETHUSD",1680616292848,0.23,1866.3,1865.8,0.64315]
["bitfinex","ETHUSD",1680616293345,0.23,1866.3,1865.8,0.23639061]
["bitfinex","ETHUSD",1680616293933,0.38003,1866.3,1865.8,0.02201061]
["bitfinex","ETHUSD",1680616294256,1.769613,1866.3,1865.8,0.02201061]
["bitfinex","ETHUSD",1680616294397,1.769613,1866.3,1865.8,0.23639061]
["bitfinex","ETHUSD",1680616294750,5.96902218,1866.2,1865.8,0.02201061]
["bitfinex","ETHUSD",1680616294931,3.58304,1866.1,1865.8,0.02201061]
["bitfinex","ETHUSD",1680616295243,4.085751,1866.1,1865.8,0.02201061]
["bitfinex","ETHUSD",1680616295547,3.935711,1866.1,1865.8,0.02201061]
["bitfinex","ETHUSD",1680616296049,7.15186318,1866.1,1865.8,0.02201061]
["bitfinex","ETHUSD",1680616296215,7.15186318,1866.1,1865.6,0.006]
["bitfinex","ETHUSD",1680616296216,3.203,1865.9,1865.6,0.006]
["bitfinex","ETHUSD",1680616296418,3.7533,1865.8,1865.5,0.56041275]
["bitfinex","ETHUSD",1680616297017,5.05237,1865.8,1865.4,0.56041275]
["bitfinex","ETHUSD",1680616297345,5.05237,1865.8,1865.3,0.55441275]
["bitfinex","ETHUSD",1680616297346,4.347,1865.6,1865.3,0.55441275]
["bitfinex","ETHUSD",1680616297645,3.203,1865.4,1865.2,0.55441275]
["bitfinex","ETHUSD",1680616298050,0.23,1865.3,1865.2,0.55441275]
["bitfinex","ETHUSD",1680616299573,0.23,1865.3,1865.1,1.39198373]
["bitfinex","ETHUSD",1680616299759,0.23,1865.3,1865.2,0.55441275]
["bitfinex","ETHUSD",1680616300077,0.003,1865.5,1865.2,0.55441275]
["bitfinex","ETHUSD",1680616300231,3.203,1865.4,1865.2,0.55441275]
["bitfinex","ETHUSD",1680616300431,0.23,1865.3,1865.2,0.55441275]
["bitfinex","ETHUSD",1680616300681,0.003,1865.5,1865.2,0.76886275]
["bitfinex","ETHUSD",1680616300828,20.89958,1865.6,1865.2,0.57643044]
["bitfinex","ETHUSD",1680616301028,10.7495,1865.6,1865.2,0.57643044]
["bitfinex","ETHUSD",1680616301335,10.89958,1865.6,1865.2,0.57643044]
["bitfinex","ETHUSD",1680616301536,3.203,1865.5,1865.2,0.57643044]
["bitfinex","ETHUSD",1680616302387,3.0,1865.4,1865.2,0.57643044]
["bitfinex","ETHUSD",1680616302544,0.3801,1865.3,1865.0,0.55441275]
["bitfinex","ETHUSD",1680616302749,3.203,1865.2,1865.0,1.46641275]
["bitfinex","ETHUSD",1680616302990,0.23,1865.1,1865.0,1.46641275]
["bitfinex","ETHUSD",1680616303188,0.23,1865.1,1865.0,0.912]
["bitfinex","ETHUSD",1680616303359,3.941431,1865.1,1864.9,0.55441275]
["bitfinex","ETHUSD",1680616303559,3.203,1865.0,1864.7,0.55641275]
["bitfinex","ETHUSD",1680616303760,3.35313,1865.0,1864.7,0.55441275]
["bitfinex","ETHUSD",1680616303995,0.23,1864.9,1864.7,0.55441275]
["bitfinex","ETHUSD",1680616304152,0.38014,1864.9,1864.7,0.55441275]
["bitfinex","ETHUSD",1680616304787,3.97148,1864.9,1864.7,0.55441275]
["bitfinex","ETHUSD",1680616304948,3.58314,1864.9,1864.7,0.55441275]
["bitfinex","ETHUSD",1680616305493,3.88342,1864.9,1864.7,0.55441275]
["bitfinex","ETHUSD",1680616305990,3.88342,1864.9,1864.6,0.65441275]
["bitfinex","ETHUSD",1680616306691,3.58314,1864.9,1864.6,0.65441275]
["bitfinex","ETHUSD",1680616307079,3.971781,1864.9,1864.6,0.65441275]
["bitfinex","ETHUSD",1680616307445,5.216,1864.7,1864.6,0.1]
["bitfinex","ETHUSD",1680616307644,8.36517218,1864.7,1864.6,0.1]
["bitfinex","ETHUSD",1680616307888,3.58615,1864.7,1864.6,0.1]
["bitfinex","ETHUSD",1680616308094,6.73781718,1864.7,1864.6,0.1]
["bitfinex","ETHUSD",1680616308279,5.987795,1864.7,1864.6,0.1]
["bitfinex","ETHUSD",1680616308477,3.824645,1864.7,1864.6,0.1]
["bitfinex","ETHUSD",1680616308674,3.433,1864.7,1864.6,0.1]
["bitfinex","ETHUSD",1680616308883,0.23,1864.7,1864.6,0.1]
["bitfinex","ETHUSD",1680616309543,0.23,1864.8,1864.6,0.1]
["bitfinex","ETHUSD",1680616309896,3.203,1864.9,1864.6,0.1]
["bitfinex","ETHUSD",1680616310252,0.003,1865.0,1864.6,0.1]
["bitfinex","ETHUSD",1680616310451,15.97983,1865.2,1864.6,0.1]
["bitfinex","ETHUSD",1680616310452,3.203,1865.1,1864.7,0.02202359]
["bitfinex","ETHUSD",1680616310831,8.803,1864.7,1864.6,0.106]
["bitfinex","ETHUSD",1680616311093,8.803,1864.7,1864.6,0.1]
["bitfinex","ETHUSD",1680616311094,8.13217218,1864.7,1864.6,0.1]
["bitfinex","ETHUSD",1680616311295,8.8252694,1864.7,1864.6,0.1]
["bitfinex","ETHUSD",1680616311462,6.05924722,1864.7,1864.6,0.1]
["bitfinex","ETHUSD",1680616311664,15.24989722,1864.7,1864.6,0.1]
["bitfinex","ETHUSD",1680616311865,15.47989722,1864.7,1864.6,0.1]
["bitfinex","ETHUSD",1680616312664,15.78020722,1864.7,1864.6,0.1]
["bitfinex","ETHUSD",1680616314051,15.78020722,1864.7,1864.6,0.05]
["bitfinex","ETHUSD",1680616316065,3.436,1864.7,1864.6,0.05]
["bitfinex","ETHUSD",1680616316279,0.15315,1864.8,1864.6,0.05]
["bitfinex","ETHUSD",1680616316469,4.10379,1865.0,1864.6,0.05]
["bitfinex","ETHUSD",1680616316666,3.203,1864.8,1864.6,0.05]
["bitfinex","ETHUSD",1680616316885,0.15015,1864.8,1864.6,0.05]
["bitfinex","ETHUSD",1680616317061,0.45045,1864.8,1864.6,0.05]
["bitfinex","ETHUSD",1680616317257,3.65345,1864.8,1864.6,0.05]
["bitfinex","ETHUSD",1680616317856,0.23,1864.7,1864.6,0.05]
["bitfinex","ETHUSD",1680616318198,0.38015,1864.7,1864.6,0.05]
["bitfinex","ETHUSD",1680616318580,0.23,1864.7,1864.6,0.05]
["bitfinex","ETHUSD",1680616318781,0.38015,1864.7,1864.6,0.05]
["bitfinex","ETHUSD",1680616318994,0.23,1864.7,1864.6,0.05]
["bitfinex","ETHUSD",1680616319710,8.853,1864.6,1864.1,2.15]
["bitfinex","ETHUSD",1680616319873,3.203,1864.1,1864.0,0.1]
["bitfinex","ETHUSD",1680616320075,3.203,1864.0,1863.5,0.1]
["bitfinex","ETHUSD",1680616320292,3.58321,1864.0,1863.5,2.244]
["bitfinex","ETHUSD",1680616320463,3.203,1863.9,1863.7,0.02]
["bitfinex","ETHUSD",1680616320661,3.203,1863.9,1863.5,0.1]
["bitfinex","ETHUSD",1680616320662,3.65369,1863.8,1863.5,0.1]
["bitfinex","ETHUSD",1680616320926,3.88369,1863.8,1863.5,0.1]
["bitfinex","ETHUSD",1680616322574,0.15023,1863.8,1863.5,0.1]
["bitfinex","ETHUSD",1680616322815,0.003,1863.9,1863.5,0.1]
["bitfinex","ETHUSD",1680616322975,3.211,1864.0,1863.4,0.1]
["bitfinex","ETHUSD",1680616322976,3.203,1864.0,1863.4,0.1]
["bitfinex","ETHUSD",1680616323178,3.35322,1864.0,1863.5,0.02203777]
["bitfinex","ETHUSD",1680616323521,6.42266218,1864.0,1863.5,0.02203777]
["bitfinex","ETHUSD",1680616323675,6.42266218,1864.0,1863.4,0.1]
["bitfinex","ETHUSD",1680616323676,6.43066218,1864.0,1863.4,0.1]
["bitfinex","ETHUSD",1680616323875,3.203,1863.8,1863.4,0.1]
["bitfinex","ETHUSD",1680616326146,0.15023,1863.7,1863.5,0.02203777]
["bitfinex","ETHUSD",1680616326444,0.15023,1863.8,1863.4,0.1]
["bitfinex","ETHUSD",1680616326644,0.25539,1863.8,1863.4,0.1]
["bitfinex","ETHUSD",1680616326827,0.15023,1863.8,1863.4,0.1]
["bitfinex","ETHUSD",1680616327028,3.211,1864.0,1863.4,0.1]
["bitfinex","ETHUSD",1680616327233,3.36121,1864.0,1863.4,0.1]
["bitfinex","ETHUSD",1680616327391,3.36121,1864.0,1863.4,0.33668896]
["bitfinex","ETHUSD",1680616327392,3.211,1864.0,1863.4,0.33668896]
["bitfinex","ETHUSD",1680616327591,3.211,1864.0,1863.4,2.61435786]
["bitfinex","ETHUSD",1680616327822,3.211,1864.0,1863.4,5.80970004]
["bitfinex","ETHUSD",1680616327990,0.008,1864.0,1863.4,5.80970004]
["bitfinex","ETHUSD",1680616328203,13.85591,1864.1,1863.4,5.38038004]
["bitfinex","ETHUSD",1680616328491,13.85591,1864.1,1863.5,2.98066218]
["bitfinex","ETHUSD",1680616328492,3.214,1864.1,1863.5,2.98066218]
["bitfinex","ETHUSD",1680616328696,0.008,1864.1,1863.6,0.53472281]
["bitfinex","ETHUSD",1680616328934,20.8708,1864.3,1863.6,5.44474499]
["bitfinex","ETHUSD",1680616329199,0.011,1864.3,1863.7,6.66911668]
["bitfinex","ETHUSD",1680616329529,0.8853,1864.5,1863.7,6.66911668]
["bitfinex","ETHUSD",1680616329530,10.8678,1864.5,1863.9,0.21459]
["bitfinex","ETHUSD",1680616329726,13.63682218,1864.5,1863.8,6.35861]
["bitfinex","ETHUSD",1680616330047,15.21680918,1864.5,1864.0,0.21459]
["bitfinex","ETHUSD",1680616330344,15.21680918,1864.5,1863.9,2.144]
["bitfinex","ETHUSD",1680616330345,3.203,1864.4,1863.9,2.38062303]
["bitfinex","ETHUSD",1680616330504,3.211,1864.4,1863.9,2.94627614]
["bitfinex","ETHUSD",1680616331055,3.211,1864.4,1864.0,0.21458]
["bitfinex","ETHUSD",1680616331210,0.23,1864.3,1863.9,2.94627614]
["bitfinex","ETHUSD",1680616331611,0.23,1864.3,1863.9,3.16087614]
["bitfinex","ETHUSD",1680616331838,3.211,1864.4,1864.0,0.31608761]
["bitfinex","ETHUSD",1680616332350,3.211,1864.4,1864.0,0.53066761]
["bitfinex","ETHUSD",1680616332862,3.211,1864.4,1864.0,2.35858]
["bitfinex","ETHUSD",1680616333161,3.211,1864.4,1864.0,2.57317]
["bitfinex","ETHUSD",1680616333366,3.211,1864.4,1864.0,2.35858]
["bitfinex","ETHUSD",1680616333531,3.211,1864.4,1864.0,0.21458]
["bitfinex","ETHUSD",1680616333862,0.008,1864.4,1864.1,0.02203067]
["bitfinex","ETHUSD",1680616334065,0.008,1864.6,1864.1,2.68069396]
["bitfinex","ETHUSD",1680616334424,3.36116,1864.7,1864.2,2.144]
["bitfinex","ETHUSD",1680616334621,3.211,1864.7,1864.3,0.02202831]
["bitfinex","ETHUSD",1680616334923,3.211,1864.7,1864.5,8.25659]
["bitfinex","ETHUSD",1680616334924,0.008,1864.7,1864.5,8.25659]
["bitfinex","ETHUSD",1680616335264,0.04552974,1865.2,1864.7,0.2145]
["bitfinex","ETHUSD",1680616335421,0.04252974,1865.2,1864.7,0.2145]
["bitfinex","ETHUSD",1680616335628,0.03752974,1865.2,1864.7,2.91385622]
["bitfinex","ETHUSD",1680616335825,0.03752974,1865.2,1864.8,2.144]
["bitfinex","ETHUSD",1680616336052,0.04552974,1865.2,1864.9,0.66547123]
["bitfinex","ETHUSD",1680616336270,0.03752974,1865.2,1864.9,0.66547123]
["bitfinex","ETHUSD",1680616337143,2.80355192,1865.2,1864.7,0.002]
["bitfinex","ETHUSD",1680616337362,6.24937737,1865.1,1864.6,2.144]
["bitfinex","ETHUSD",1680616337685,6.24937737,1865.1,1864.6,0.23653477]
["bitfinex","ETHUSD",1680616337686,3.49435519,1865.1,1864.6,0.23653477]
["bitfinex","ETHUSD",1680616337843,3.49435519,1865.1,1864.4,0.002]
["bitfinex","ETHUSD",1680616337844,0.15812,1865.1,1864.4,0.002]
["bitfinex","ETHUSD",1680616338190,0.008,1865.1,1864.6,3.64565]
["bitfinex","ETHUSD",1680616338486,0.008,1865.1,1864.7,2.16602359]
["bitfinex","ETHUSD",1680616338657,0.15813,1865.1,1864.7,2.40407795]
["bitfinex","ETHUSD",1680616338986,0.15812,1865.1,1864.7,0.26007795]
["bitfinex","ETHUSD",1680616339280,0.15812,1865.1,1864.7,0.02202359]
["bitfinex","ETHUSD",1680616339480,0.04552974,1865.2,1864.7,0.02202359]
["bitfinex","ETHUSD",1680616339987,3.47852974,1865.2,1864.7,0.23652359]
["bitfinex","ETHUSD",1680616340355,3.47852974,1865.2,1864.7,0.51747995]
["bitfinex","ETHUSD",1680616340551,0.04552974,1865.2,1864.8,2.144]
["bitfinex","ETHUSD",1680616340756,0.03752974,1865.2,1864.9,0.64345]
["bitfinex","ETHUSD",1680616340981,0.15012,1865.1,1864.7,0.002]
["bitfinex","ETHUSD",1680616341150,5.36612,1865.1,1864.4,2.57309]
["bitfinex","ETHUSD",1680616341356,5.79738797,1865.1,1864.5,2.615839]
["bitfinex","ETHUSD",1680616341586,5.94750797,1865.1,1864.5,2.401309]
["bitfinex","ETHUSD",1680616341787,0.23,1865.0,1864.5,2.615829]
["bitfinex","ETHUSD",1680616342146,0.23,1865.0,1864.6,2.76602218]
["bitfinex","ETHUSD",1680616342147,0.008,1865.0,1864.6,2.76602218]
["bitfinex","ETHUSD",1680616342353,0.15013,1865.0,1864.6,3.3042073]
["bitfinex","ETHUSD",1680616342587,0.15813,1865.1,1864.6,3.3042073]
["bitfinex","ETHUSD",1680616343297,0.45838,1865.1,1864.6,3.3042073]
["bitfinex","ETHUSD",1680616343496,0.45838,1865.1,1864.5,2.403309]
["bitfinex","ETHUSD",1680616343650,3.66138,1865.1,1864.5,2.144]
["bitfinex","ETHUSD",1680616343850,0.15014,1864.9,1864.4,2.144]
["bitfinex","ETHUSD",1680616344088,0.15014,1864.9,1864.4,4.91002218]
["bitfinex","ETHUSD",1680616344457,3.74126,1865.0,1864.5,2.144]
["bitfinex","ETHUSD",1680616344888,3.441,1865.0,1864.5,2.35853]
["bitfinex","ETHUSD",1680616345190,3.441,1865.0,1864.4,2.35853]
["bitfinex","ETHUSD",1680616345376,3.441,1865.0,1864.5,0.23655595]
["bitfinex","ETHUSD",1680616345377,3.59113,1865.0,1864.5,0.23655595]
["bitfinex","ETHUSD",1680616345702,5.6,1864.5,1864.0,0.42918]
["bitfinex","ETHUSD",1680616345945,8.799,1864.0,1863.8,0.004]
["bitfinex","ETHUSD",1680616346195,8.799,1864.0,1862.5,0.83839972]
["bitfinex","ETHUSD",1680616346196,1.05175,1863.6,1862.5,0.83839972]
["bitfinex","ETHUSD",1680616346396,3.199,1863.0,1862.7,0.002]
["bitfinex","ETHUSD",1680616346597,0.23,1862.9,1862.6,2.146]
["bitfinex","ETHUSD",1680616346779,0.002,1863.1,1862.5,3.37717574]
["bitfinex","ETHUSD",1680616346988,0.15826,1863.4,1862.7,2.146]
["bitfinex","ETHUSD",1680616347152,0.15826,1863.4,1862.6,4.32411729]
["bitfinex","ETHUSD",1680616347364,0.15826,1863.4,1862.8,2.16804604]
["bitfinex","ETHUSD",1680616347557,0.15826,1863.4,1862.8,0.02204604]
["bitfinex","ETHUSD",1680616347909,0.15027,1863.3,1862.8,0.23885064]
["bitfinex","ETHUSD",1680616348202,0.15827,1863.3,1862.8,0.23885064]
["bitfinex","ETHUSD",1680616348752,0.008,1863.3,1862.8,0.23885064]
["bitfinex","ETHUSD",1680616349072,0.15027,1863.3,1862.8,2.38485064]
["bitfinex","ETHUSD",1680616349268,0.15827,1863.3,1862.8,2.16804604]
["bitfinex","ETHUSD",1680616349594,3.203,1863.0,1862.8,0.02204604]
["bitfinex","ETHUSD",1680616349797,0.008,1863.0,1862.8,0.02204604]
["bitfinex","ETHUSD",1680616349956,0.15028,1863.1,1862.8,0.02204604]
["bitfinex","ETHUSD",1680616350319,0.1503,1862.9,1862.5,0.11804604]
["bitfinex","ETHUSD",1680616350597,0.1503,1862.9,1862.5,2.44294458]
["bitfinex","ETHUSD",1680616350598,3.3533,1862.9,1862.5,2.44294458]
["bitfinex","ETHUSD",1680616350797,3.3533,1862.9,1862.5,2.146]
["bitfinex","ETHUSD",1680616350798,3.58331,1862.8,1862.5,2.146]
["bitfinex","ETHUSD",1680616351039,3.58331,1862.8,1862.4,2.146]
["bitfinex","ETHUSD",1680616351040,0.23,1862.8,1862.4,2.146]
["bitfinex","ETHUSD",1680616351196,0.1503,1862.9,1862.3,2.246]
["bitfinex","ETHUSD",1680616351375,3.35329,1863.0,1862.5,2.146]
["bitfinex","ETHUSD",1680616351582,3.211,1863.0,1862.4,2.146]
["bitfinex","ETHUSD",1680616351819,3.35331,1862.8,1862.3,2.45003997]
["bitfinex","ETHUSD",1680616351998,3.36131,1862.8,1862.3,2.45003997]
["bitfinex","ETHUSD",1680616352194,0.15032,1862.7,1862.4,0.245004]
["bitfinex","ETHUSD",1680616352399,0.15032,1862.7,1862.3,0.1]
["bitfinex","ETHUSD",1680616352836,0.15831,1862.8,1862.3,0.1]
["bitfinex","ETHUSD",1680616353237,0.15031,1862.8,1862.3,0.1]
["bitfinex","ETHUSD",1680616353600,0.15831,1862.8,1862.3,0.1]
["bitfinex","ETHUSD",1680616353923,3.203,1862.7,1862.3,0.1]
["bitfinex","ETHUSD",1680616354229,3.66195,1862.7,1862.3,0.1]
["bitfinex","ETHUSD",1680616354439,3.36132,1862.7,1862.3,0.1]
["bitfinex","ETHUSD",1680616354576,3.211,1862.7,1862.3,0.1]
["bitfinex","ETHUSD",1680616355095,8.46202218,1862.5,1862.3,0.1]
["bitfinex","ETHUSD",1680616355297,0.02204604,1862.4,1862.3,0.1]
["bitfinex","ETHUSD",1680616355510,0.8708266,1862.8,1862.3,0.1]
["bitfinex","ETHUSD",1680616355511,0.011,1862.8,1862.3,0.1]
["bitfinex","ETHUSD",1680616355713,0.008,1862.9,1862.3,0.1]
["bitfinex","ETHUSD",1680616355914,3.211,1863.0,1862.3,2.246]
["bitfinex","ETHUSD",1680616356132,3.211,1863.0,1862.4,0.2246]
["bitfinex","ETHUSD",1680616356333,0.008,1863.0,1862.4,2.146]
["bitfinex","ETHUSD",1680616356637,3.211,1863.2,1862.5,2.146]
["bitfinex","ETHUSD",1680616356937,0.008,1863.2,1862.6,0.21474]
["bitfinex","ETHUSD",1680616357229,3.203,1863.1,1862.5,2.146]
["bitfinex","ETHUSD",1680616357428,3.208,1863.1,1862.6,2.146]
["bitfinex","ETHUSD",1680616357733,5.37429,1863.1,1862.3,2.248]
["bitfinex","ETHUSD",1680616357927,5.39933604,1863.1,1862.3,2.246]
["bitfinex","ETHUSD",1680616358093,5.96932564,1863.1,1862.4,0.2246]
["bitfinex","ETHUSD",1680616358426,5.96932564,1863.1,1862.3,0.1]
["bitfinex","ETHUSD",1680616358427,3.203,1862.9,1862.3,0.1]
["bitfinex","ETHUSD",1680616358638,3.211,1862.9,1862.3,0.1]
["bitfinex","ETHUSD",1680616358801,3.203,1862.8,1862.3,2.246]
["bitfinex","ETHUSD",1680616358986,3.211,1862.8,1862.3,2.246]
["bitfinex","ETHUSD",1680616359330,3.211,1862.8,1862.3,0.1]
["bitfinex","ETHUSD",1680616359538,3.211,1862.8,1862.4,2.146]
["bitfinex","ETHUSD",1680616359684,3.5324,1862.8,1862.3,0.1]
["bitfinex","ETHUSD",1680616359888,3.5324,1862.8,1862.3,2.246]
["bitfinex","ETHUSD",1680616360240,3.5324,1862.8,1862.3,0.1]
["bitfinex","ETHUSD",1680616360889,3.5324,1862.8,1862.3,0.31478]
["bitfinex","ETHUSD",1680616361090,0.008,1862.8,1862.3,2.716858]
["bitfinex","ETHUSD",1680616361625,0.008,1862.8,1862.3,0.356078]
["bitfinex","ETHUSD",1680616361832,3.23304604,1862.9,1862.3,0.570858]
["bitfinex","ETHUSD",1680616362136,0.03004604,1862.9,1862.4,2.76602218]
["bitfinex","ETHUSD",1680616362358,3.23304604,1862.9,1862.4,0.54828802]
["bitfinex","ETHUSD",1680616362556,0.03004604,1862.9,1862.4,2.76602218]
["bitfinex","ETHUSD",1680616362857,0.008,1863.0,1862.5,4.91202218]
["bitfinex","ETHUSD",1680616363149,0.15328,1863.2,1862.6,2.146]
["bitfinex","ETHUSD",1680616363150,0.008,1863.2,1862.6,2.146]
["bitfinex","ETHUSD",1680616363352,0.008,1863.3,1862.8,0.21472]
["bitfinex","ETHUSD",1680616363500,0.008,1863.3,1862.8,0.29807422]
["bitfinex","ETHUSD",1680616364022,0.008,1863.3,1862.8,0.51279422]
["bitfinex","ETHUSD",1680616364224,0.008,1863.3,1862.8,0.29807422]
["bitfinex","ETHUSD",1680616364551,2.76602218,1862.4,1861.7,0.55592039]
["bitfinex","ETHUSD",1680616364861,2.76602218,1862.4,1861.7,2.36085]
["bitfinex","ETHUSD",1680616364862,0.008,1862.4,1861.7,2.36085]
["bitfinex","ETHUSD",1680616365009,0.003,1862.6,1861.8,2.146]
["bitfinex","ETHUSD",1680616365010,0.508,1862.6,1861.8,2.146]
["bitfinex","ETHUSD",1680616365206,0.15034,1862.4,1861.8,2.146]
["bitfinex","ETHUSD",1680616365536,0.003,1862.5,1862.1,0.2148]
["bitfinex","ETHUSD",1680616365737,3.50361,1862.9,1861.9,2.146]
["bitfinex","ETHUSD",1680616365959,3.50361,1862.9,1861.9,0.006]
["bitfinex","ETHUSD",1680616365960,2.001,1862.5,1861.9,0.006]
["bitfinex","ETHUSD",1680616366109,8.803,1862.3,1861.8,0.006]
["bitfinex","ETHUSD",1680616366306,3.203,1862.1,1861.6,0.1]
["bitfinex","ETHUSD",1680616366538,3.203,1861.9,1861.6,0.1]
["bitfinex","ETHUSD",1680616366740,3.703,1861.8,1861.6,0.05]
["bitfinex","ETHUSD",1680616366919,3.433,1861.7,1861.6,0.05]
["bitfinex","ETHUSD",1680616367721,0.012,1861.9,1861.6,0.05]
["bitfinex","ETHUSD",1680616367921,3.22504604,1862.0,1861.6,0.05]
["bitfinex","ETHUSD",1680616368360,2.76602218,1861.7,1860.8,0.55556772]
["bitfinex","ETHUSD",1680616368549,14.61576277,1861.9,1860.8,0.004]
["bitfinex","ETHUSD",1680616368550,2.01,1860.9,1860.8,0.004]
["bitfinex","ETHUSD",1680616368750,2.01,1860.9,1859.5,1.11944951]
["bitfinex","ETHUSD",1680616368751,49.0,1860.1,1859.4,0.83335158]
["bitfinex","ETHUSD",1680616368908,49.012,1860.1,1859.8,2.098]
["bitfinex","ETHUSD",1680616369110,49.003,1860.1,1859.5,5.43133516]
["bitfinex","ETHUSD",1680616369311,49.003,1860.1,1859.4,0.008]
["bitfinex","ETHUSD",1680616369312,2.76602218,1859.7,1859.4,0.008]
["bitfinex","ETHUSD",1680616369548,49.012,1860.1,1859.3,2.1509782]
["bitfinex","ETHUSD",1680616369549,0.003,1859.9,1859.3,2.1509782]
["bitfinex","ETHUSD",1680616369727,0.006,1859.7,1859.3,2.1509782]
["bitfinex","ETHUSD",1680616369952,0.009,1859.8,1859.3,1.0009782]
["bitfinex","ETHUSD",1680616370158,0.009,1859.9,1859.4,0.10009782]
["bitfinex","ETHUSD",1680616370359,29.1527122,1860.1,1860.0,11.2]
["bitfinex","ETHUSD",1680616370536,29.1527122,1860.1,1860.0,1.126]
["bitfinex","ETHUSD",1680616370751,29.1527122,1860.1,1859.9,0.002]
["bitfinex","ETHUSD",1680616370957,3.203,1859.6,1859.0,0.002]
["bitfinex","ETHUSD",1680616371135,3.203,1859.3,1858.8,2.1]
["bitfinex","ETHUSD",1680616371335,3.111,1859.3,1858.6,2.15]
["bitfinex","ETHUSD",1680616371597,5.14604604,1859.3,1858.6,2.15]
["bitfinex","ETHUSD",1680616371775,0.003,1859.3,1858.6,0.21521]
["bitfinex","ETHUSD",1680616372080,0.003,1859.3,1858.5,2.656]
["bitfinex","ETHUSD",1680616372081,6.0,1859.7,1858.7,2.15]
["bitfinex","ETHUSD",1680616372233,6.0,1859.7,1858.2,0.002]
["bitfinex","ETHUSD",1680616372234,0.5,1859.5,1858.2,0.002]
["bitfinex","ETHUSD",1680616372435,0.5,1859.5,1858.1,0.1]
["bitfinex","ETHUSD",1680616372436,3.203,1858.8,1858.1,0.1]
["bitfinex","ETHUSD",1680616372833,3.212,1858.8,1858.1,0.1]
["bitfinex","ETHUSD",1680616373034,2.76602218,1858.7,1858.1,0.1]
["bitfinex","ETHUSD",1680616373236,3.212,1858.7,1858.1,0.1]
["bitfinex","ETHUSD",1680616373678,3.212,1858.7,1858.1,2.3]
["bitfinex","ETHUSD",1680616373879,3.703,1858.5,1858.1,0.1]
["bitfinex","ETHUSD",1680616374190,3.703,1858.5,1858.1,0.05]
["bitfinex","ETHUSD",1680616374191,5.97802218,1858.5,1858.1,0.05]
["bitfinex","ETHUSD",1680616374412,4.78745762,1858.1,1857.6,0.0181]
["bitfinex","ETHUSD",1680616374692,3.203,1857.9,1857.6,0.0121]
["bitfinex","ETHUSD",1680616375374,3.203,1857.9,1857.6,0.44851]
["bitfinex","ETHUSD",1680616375558,0.003,1858.1,1857.6,2.1641]
["bitfinex","ETHUSD",1680616375885,0.23,1858.4,1857.7,4.35]
["bitfinex","ETHUSD",1680616376111,0.009,1858.7,1857.7,2.15]
["bitfinex","ETHUSD",1680616376315,2.76602218,1858.4,1857.8,2.15]
["bitfinex","ETHUSD",1680616376438,3.203,1858.3,1857.8,2.152]
["bitfinex","ETHUSD",1680616376645,3.203,1858.3,1857.9,2.152]
["bitfinex","ETHUSD",1680616376879,0.009,1858.4,1858.0,0.2152]
["bitfinex","ETHUSD",1680616377086,0.003,1858.8,1857.8,4.35]
["bitfinex","ETHUSD",1680616377294,0.509,1858.9,1858.1,2.15]
["bitfinex","ETHUSD",1680616377445,5.96902218,1858.8,1857.7,0.002]
["bitfinex","ETHUSD",1680616377780,3.203,1858.4,1857.7,2.152]
["bitfinex","ETHUSD",1680616378087,0.009,1858.5,1857.6,0.0121]
["bitfinex","ETHUSD",1680616378270,4.248,1858.8,1857.8,2.152]
["bitfinex","ETHUSD",1680616378456,3.203,1858.6,1857.6,0.0121]
["bitfinex","ETHUSD",1680616378643,3.203,1858.4,1857.9,2.152]
["bitfinex","ETHUSD",1680616378837,3.203,1858.4,1857.6,0.0121]
["bitfinex","ETHUSD",1680616378838,3.703,1858.3,1857.6,0.0121]
["bitfinex","ETHUSD",1680616379084,3.203,1858.3,1857.6,0.0121]
["bitfinex","ETHUSD",1680616379241,3.203,1858.1,1857.6,0.0121]
["bitfinex","ETHUSD",1680616379441,0.3712,1858.3,1857.6,0.0121]
["bitfinex","ETHUSD",1680616379442,3.203,1857.9,1857.6,0.0121]
["bitfinex","ETHUSD",1680616379642,3.215,1858.0,1857.6,0.0121]
["bitfinex","ETHUSD",1680616379887,5.96902218,1858.0,1857.6,0.0121]
["bitfinex","ETHUSD",1680616380083,3.79990222,1857.9,1857.4,2.1141]
["bitfinex","ETHUSD",1680616380249,3.79990222,1857.9,1857.4,2.152]
["bitfinex","ETHUSD",1680616380250,3.212,1857.9,1857.4,2.152]
["bitfinex","ETHUSD",1680616380455,0.009,1857.9,1857.3,2.152]
["bitfinex","ETHUSD",1680616380639,0.003,1858.1,1857.3,2.152]
["bitfinex","ETHUSD",1680616380640,0.009,1858.3,1857.4,0.2152]
["bitfinex","ETHUSD",1680616380844,3.203,1858.2,1857.5,4.352]
["bitfinex","ETHUSD",1680616381045,0.009,1858.2,1857.6,0.4352]
["bitfinex","ETHUSD",1680616381291,0.9753,1858.9,1857.6,0.4352]
["bitfinex","ETHUSD",1680616381292,1.009,1858.9,1857.6,0.4352]
["bitfinex","ETHUSD",1680616381536,1.003,1858.9,1857.6,0.70197962]
["bitfinex","ETHUSD",1680616381751,3.203,1858.8,1857.7,2.41677962]
["bitfinex","ETHUSD",1680616381927,3.212,1858.8,1857.7,5.15]
["bitfinex","ETHUSD",1680616382121,3.212,1858.8,1858.0,2.2]
["bitfinex","ETHUSD",1680616382293,3.212,1858.8,1858.1,0.22]
["bitfinex","ETHUSD",1680616382643,3.212,1858.8,1858.3,2.41524]
["bitfinex","ETHUSD",1680616382644,0.009,1858.8,1858.3,2.41524]
["bitfinex","ETHUSD",1680616382789,0.009,1859.0,1858.5,2.2]
["bitfinex","ETHUSD",1680616382999,0.009,1859.0,1858.6,0.22]
["bitfinex","ETHUSD",1680616383204,0.009,1859.0,1858.6,2.37]
["bitfinex","ETHUSD",1680616383403,0.009,1859.0,1858.7,2.15]
["bitfinex","ETHUSD",1680616383645,0.009,1859.0,1858.7,4.35]
["bitfinex","ETHUSD",1680616383853,28.1617122,1860.1,1858.8,7.225]
["bitfinex","ETHUSD",1680616384143,0.003,1859.7,1858.8,10.03119]
["bitfinex","ETHUSD",1680616384442,0.003,1859.7,1859.0,2.2]
["bitfinex","ETHUSD",1680616384591,0.003,1859.7,1859.0,0.006]
["bitfinex","ETHUSD",1680616384789,0.003,1859.7,1859.1,2.15]
["bitfinex","ETHUSD",1680616385025,3.203,1859.8,1859.2,0.215]
["bitfinex","ETHUSD",1680616385234,0.003,1860.0,1859.2,0.006]
["bitfinex","ETHUSD",1680616385391,27.1617122,1860.1,1859.2,0.006]
["bitfinex","ETHUSD",1680616385392,27.1647122,1860.1,1859.2,0.006]
["bitfinex","ETHUSD",1680616385598,0.55973626,1859.9,1858.8,0.006]
["bitfinex","ETHUSD",1680616385831,0.55973626,1859.9,1858.2,0.86102]
["bitfinex","ETHUSD",1680616385832,4.703,1859.8,1859.0,2.15]
["bitfinex","ETHUSD",1680616386032,4.703,1859.8,1859.0,0.006]
["bitfinex","ETHUSD",1680616386033,3.203,1859.5,1859.0,0.006]
["bitfinex","ETHUSD",1680616386231,3.203,1859.5,1858.8,0.006]
["bitfinex","ETHUSD",1680616386232,3.203,1859.1,1858.8,0.006]
["bitfinex","ETHUSD",1680616387003,0.25204604,1859.0,1858.8,0.006]
["bitfinex","ETHUSD",1680616387235,3.203,1858.9,1858.6,0.006]
["bitfinex","ETHUSD",1680616387628,1.25504604,1859.0,1858.5,0.006]
["bitfinex","ETHUSD",1680616387629,3.206,1859.0,1858.5,0.006]
["bitfinex","ETHUSD",1680616387955,0.003,1859.2,1858.5,2.3766]
["bitfinex","ETHUSD",1680616388131,1.0,1859.4,1858.5,2.3766]
["bitfinex","ETHUSD",1680616388132,4.23,1859.4,1858.5,2.3766]
["bitfinex","ETHUSD",1680616388306,4.23,1859.4,1858.6,2.15]
["bitfinex","ETHUSD",1680616388506,4.23,1859.4,1858.7,0.215]
["bitfinex","ETHUSD",1680616388507,3.203,1859.3,1858.7,0.215]
["bitfinex","ETHUSD",1680616388740,3.203,1859.3,1858.7,0.221]
["bitfinex","ETHUSD",1680616389046,0.003,1859.4,1858.8,2.15]
["bitfinex","ETHUSD",1680616389201,3.0,1859.7,1858.9,0.215]
["bitfinex","ETHUSD",1680616389398,3.13949265,1859.9,1858.9,0.221]
["bitfinex","ETHUSD",1680616389742,3.203,1859.8,1859.0,2.15]
["bitfinex","ETHUSD",1680616390040,3.203,1859.7,1859.0,2.37116]
["bitfinex","ETHUSD",1680616390249,3.203,1859.7,1859.1,0.43014]
["bitfinex","ETHUSD",1680616390392,1.003,1859.9,1859.1,2.58414]
["bitfinex","ETHUSD",1680616390601,0.003,1860.0,1859.2,2.408414]
["bitfinex","ETHUSD",1680616390835,30.3647122,1860.1,1859.4,2.2]
["bitfinex","ETHUSD",1680616390836,30.3677122,1860.1,1859.4,2.2]
["bitfinex","ETHUSD",1680616391038,30.3677122,1860.1,1859.6,0.21509]
["bitfinex","ETHUSD",1680616391245,30.3677122,1860.1,1859.6,2.77202218]
["bitfinex","ETHUSD",1680616391403,27.1647122,1860.1,1859.7,2.15]
["bitfinex","ETHUSD",1680616391609,27.1647122,1860.1,1859.8,0.215]
["bitfinex","ETHUSD",1680616391823,27.1647122,1860.1,1859.8,0.221]
["bitfinex","ETHUSD",1680616392203,27.1647122,1860.1,1859.8,0.006]
["bitfinex","ETHUSD",1680616392400,27.1647122,1860.1,1859.8,2.36906]
["bitfinex","ETHUSD",1680616392634,27.1647122,1860.1,1860.0,8.86602218]
["bitfinex","ETHUSD",1680616392834,27.1647122,1860.1,1860.0,9.08707218]
["bitfinex","ETHUSD",1680616393032,27.1647122,1860.1,1860.0,11.73507218]
["bitfinex","ETHUSD",1680616393292,15.9539512,1860.1,1860.0,14.29057202]
["bitfinex","ETHUSD",1680616393580,0.13111029,1861.2,1860.5,0.21498]
["bitfinex","ETHUSD",1680616393778,0.009,1861.2,1860.7,0.21497]
["bitfinex","ETHUSD",1680616394285,0.009,1861.5,1860.8,2.148]
["bitfinex","ETHUSD",1680616394427,0.009,1861.5,1860.8,5.12897218]
["bitfinex","ETHUSD",1680616394774,0.009,1861.5,1860.7,0.002]
["bitfinex","ETHUSD",1680616394775,4.239,1861.4,1860.7,2.15]
["bitfinex","ETHUSD",1680616394978,4.245,1861.4,1860.7,2.15]
["bitfinex","ETHUSD",1680616395141,4.248,1861.4,1860.5,2.15]
["bitfinex","ETHUSD",1680616395348,4.244,1861.2,1860.6,2.148]
["bitfinex","ETHUSD",1680616395658,0.009,1861.2,1860.4,2.148]
["bitfinex","ETHUSD",1680616395861,4.233,1861.0,1860.4,2.148]
["bitfinex","ETHUSD",1680616396047,0.009,1861.0,1860.2,2.41503]
["bitfinex","ETHUSD",1680616396225,0.23,1861.0,1860.2,2.41503]
["bitfinex","ETHUSD",1680616396434,0.02204604,1861.1,1860.4,0.215]
["bitfinex","ETHUSD",1680616396669,0.009,1861.2,1860.5,2.98100218]
["bitfinex","ETHUSD",1680616396859,5.15017962,1861.6,1860.7,0.64489]
["bitfinex","ETHUSD",1680616396860,0.11000001,1861.3,1860.7,0.64489]
["bitfinex","ETHUSD",1680616397059,0.11000001,1861.3,1860.7,3.69540118]
["bitfinex","ETHUSD",1680616397382,0.11000001,1861.3,1860.9,0.21494]
["bitfinex","ETHUSD",1680616397546,0.11000001,1861.3,1860.8,2.148]
["bitfinex","ETHUSD",1680616397751,0.11000001,1861.3,1861.0,2.148]
["bitfinex","ETHUSD",1680616397951,0.11000001,1861.3,1861.0,0.21493]
["bitfinex","ETHUSD",1680616398166,0.11000001,1861.3,1861.1,2.148]
["bitfinex","ETHUSD",1680616398482,0.11000001,1861.3,1860.7,2.15]
["bitfinex","ETHUSD",1680616398634,0.11000001,1861.3,1860.7,2.148]
["bitfinex","ETHUSD",1680616398842,0.11000001,1861.3,1860.7,0.21496]
["bitfinex","ETHUSD",1680616399036,0.11000001,1861.3,1860.8,4.91402218]
["bitfinex","ETHUSD",1680616399367,0.11000001,1861.3,1860.9,2.76602218]
["bitfinex","ETHUSD",1680616399565,0.11000001,1861.3,1860.8,0.002]
["bitfinex","ETHUSD",1680616399886,0.11000001,1861.3,1861.0,2.148]
["bitfinex","ETHUSD",1680616400066,0.11000001,1861.3,1860.8,0.21496]
["bitfinex","ETHUSD",1680616400552,0.11000001,1861.3,1861.0,0.21493]
["bitfinex","ETHUSD",1680616400751,0.11000001,1861.3,1861.1,2.76602218]
["bitfinex","ETHUSD",1680616401068,0.11000001,1861.3,1861.2,2.36291]
["bitfinex","ETHUSD",1680616401683,0.11000001,1861.3,1861.2,2.148]
["bitfinex","ETHUSD",1680616401884,0.11000001,1861.3,1861.2,2.36291]
["bitfinex","ETHUSD",1680616402053,0.11000001,1861.3,1861.1,0.21491]
["bitfinex","ETHUSD",1680616402239,0.11000001,1861.3,1861.2,2.148]
["bitfinex","ETHUSD",1680616402440,0.11000001,1861.3,1861.2,0.21491]
["bitfinex","ETHUSD",1680616403142,0.10677001,1861.3,1861.1,2.36291]
["bitfinex","ETHUSD",1680616403344,0.10677001,1861.3,1861.2,0.21491]
["bitfinex","ETHUSD",1680616403650,0.10677001,1861.3,1861.2,2.36291]
["bitfinex","ETHUSD",1680616404192,0.10677001,1861.3,1861.2,2.148]
["bitfinex","ETHUSD",1680616404547,0.10677001,1861.3,1860.9,2.152]
["bitfinex","ETHUSD",1680616404748,0.10677001,1861.3,1860.9,2.148]
["bitfinex","ETHUSD",1680616404965,0.10677001,1861.3,1860.9,0.21494]
["bitfinex","ETHUSD",1680616405164,0.10677001,1861.3,1861.0,2.148]
["bitfinex","ETHUSD",1680616405957,0.10677001,1861.3,1860.7,2.15]
["bitfinex","ETHUSD",1680616406298,0.10677001,1861.3,1860.8,2.148]
["bitfinex","ETHUSD",1680616406505,0.10677001,1861.3,1860.5,0.008]
["bitfinex","ETHUSD",1680616406506,0.02204604,1861.2,1860.5,0.008]
["bitfinex","ETHUSD",1680616406791,0.25204604,1861.2,1860.6,0.64493]
["bitfinex","ETHUSD",1680616407177,0.25204604,1861.2,1860.7,2.148]
["bitfinex","ETHUSD",1680616407358,0.25204604,1861.2,1860.5,2.148]
["bitfinex","ETHUSD",1680616407592,3.45504604,1861.2,1860.7,2.148]
["bitfinex","ETHUSD",1680616407910,3.45504604,1861.2,1860.5,0.21499]
["bitfinex","ETHUSD",1680616407911,3.86122765,1861.2,1860.6,2.148]
["bitfinex","ETHUSD",1680616408049,3.86122765,1861.2,1860.7,0.21497]
["bitfinex","ETHUSD",1680616408245,3.203,1861.2,1860.7,0.21497]
["bitfinex","ETHUSD",1680616408565,0.10677001,1861.3,1860.9,0.21494]
["bitfinex","ETHUSD",1680616408995,0.10677001,1861.3,1860.9,2.98096218]
["bitfinex","ETHUSD",1680616409143,0.10677001,1861.3,1861.0,2.36293]
["bitfinex","ETHUSD",1680616409346,0.10677001,1861.3,1860.9,2.148]
["bitfinex","ETHUSD",1680616409592,0.10677001,1861.3,1860.9,2.36294]
["bitfinex","ETHUSD",1680616410402,0.10677001,1861.3,1861.0,2.36293]
["bitfinex","ETHUSD",1680616410580,0.10677001,1861.3,1861.0,5.55882218]
["bitfinex","ETHUSD",1680616410746,0.10677001,1861.3,1861.1,2.148]
["bitfinex","ETHUSD",1680616410944,0.10677001,1861.3,1861.2,0.21491]
["bitfinex","ETHUSD",1680616411767,0.10677001,1861.3,1861.2,2.36291]
["bitfinex","ETHUSD",1680616413189,0.10677001,1861.3,1861.2,3.26020718]
["bitfinex","ETHUSD",1680616413487,0.009,1862.0,1861.2,17.49569718]
["bitfinex","ETHUSD",1680616413672,0.009,1862.2,1861.7,0.21485]
["bitfinex","ETHUSD",1680616414002,0.009,1862.2,1861.9,0.21483]
["bitfinex","ETHUSD",1680616414208,0.009,1862.2,1861.7,0.002]
["bitfinex","ETHUSD",1680616414420,0.5,1862.1,1861.3,3.0]
["bitfinex","ETHUSD",1680616414720,1.953631,1862.1,1861.3,2.36289]
["bitfinex","ETHUSD",1680616414852,1.953631,1862.1,1861.4,2.148]
["bitfinex","ETHUSD",1680616414853,0.02204604,1862.0,1861.4,2.148]
["bitfinex","ETHUSD",1680616415054,0.02204604,1862.0,1861.3,2.36889]
["bitfinex","ETHUSD",1680616415270,0.34904774,1862.0,1861.3,0.2209]
["bitfinex","ETHUSD",1680616415502,0.19867774,1862.0,1861.3,2.3629]
["bitfinex","ETHUSD",1680616415766,0.23,1861.9,1861.3,0.6447]
["bitfinex","ETHUSD",1680616416005,0.19867774,1862.0,1861.3,0.6447]
["bitfinex","ETHUSD",1680616416407,0.23,1861.9,1861.2,0.006]
["bitfinex","ETHUSD",1680616416565,0.23,1861.9,1861.2,0.21491]
["bitfinex","ETHUSD",1680616416566,3.28806822,1861.8,1861.2,0.21491]
["bitfinex","ETHUSD",1680616416918,1.30127977,1861.9,1861.2,0.21491]
["bitfinex","ETHUSD",1680616417074,0.23,1861.9,1861.2,0.64474]
["bitfinex","ETHUSD",1680616417267,0.1766317,1862.0,1861.2,3.6524]
["bitfinex","ETHUSD",1680616417465,0.1766317,1862.0,1861.5,0.64462]
["bitfinex","ETHUSD",1680616417717,10.003,1862.3,1861.5,0.64462]
["bitfinex","ETHUSD",1680616417922,11.02504604,1862.3,1861.6,2.146]
["bitfinex","ETHUSD",1680616418219,11.02504604,1862.3,1861.6,0.21486]
["bitfinex","ETHUSD",1680616418220,6.77539604,1862.3,1861.6,0.21486]
["bitfinex","ETHUSD",1680616418377,0.5,1862.1,1861.6,0.21486]
["bitfinex","ETHUSD",1680616418715,3.44356178,1862.2,1861.6,2.79059]
["bitfinex","ETHUSD",1680616418962,0.6775396,1862.2,1861.6,2.79059]
["bitfinex","ETHUSD",1680616419219,0.02204604,1862.3,1861.6,0.64459]
["bitfinex","ETHUSD",1680616419397,0.11300001,1862.5,1861.7,2.76602218]
["bitfinex","ETHUSD",1680616419717,0.11000001,1862.5,1861.9,0.64447]
["bitfinex","ETHUSD",1680616419899,0.11000001,1862.5,1862.0,0.064447]
["bitfinex","ETHUSD",1680616420215,0.11000001,1862.5,1862.1,0.64442]
["bitfinex","ETHUSD",1680616420589,0.11000001,1862.5,1862.2,2.146]
["bitfinex","ETHUSD",1680616421124,0.11000001,1862.5,1862.1,2.146]
["bitfinex","ETHUSD",1680616421307,0.11000001,1862.5,1862.2,0.64438]
["bitfinex","ETHUSD",1680616421712,0.11000001,1862.5,1862.2,2.79038]
["bitfinex","ETHUSD",1680616421918,0.11000001,1862.5,1862.2,0.64438]
["bitfinex","ETHUSD",1680616422238,0.11000001,1862.5,1862.2,2.941338]
["bitfinex","ETHUSD",1680616422528,0.11000001,1862.5,1862.3,2.146]
["bitfinex","ETHUSD",1680616422686,0.11000001,1862.5,1862.4,1.50342]
["bitfinex","ETHUSD",1680616423026,0.11000001,1862.5,1862.4,3.64942]
["bitfinex","ETHUSD",1680616423935,0.11000001,1862.5,1862.4,3.65542]
["bitfinex","ETHUSD",1680616424290,0.11000001,1862.5,1862.4,0.006]
["bitfinex","ETHUSD",1680616424496,0.11000001,1862.5,1862.1,2.152]
["bitfinex","ETHUSD",1680616424722,0.11000001,1862.5,1862.2,0.64438]
["bitfinex","ETHUSD",1680616424926,0.11000001,1862.5,1862.2,3.41640218]
["bitfinex","ETHUSD",1680616425130,0.11000001,1862.5,1862.2,5.56240218]
["bitfinex","ETHUSD",1680616425438,0.06000001,1862.5,1862.3,2.76602218]
["bitfinex","ETHUSD",1680616425730,0.06000001,1862.5,1862.3,5.55634218]
["bitfinex","ETHUSD",1680616425935,0.06000001,1862.5,1862.4,2.79032]
["bitfinex","ETHUSD",1680616426237,0.06000001,1862.5,1862.4,5.55634218]
["bitfinex","ETHUSD",1680616426634,0.06000001,1862.5,1862.4,6.41544218]
["bitfinex","ETHUSD",1680616427740,0.06000001,1862.5,1862.4,12.6577864]
["bitfinex","ETHUSD",1680616427942,0.06000001,1862.5,1862.4,7.0577864]
["bitfinex","ETHUSD",1680616428164,0.06000001,1862.5,1862.4,6.41544218]
["bitfinex","ETHUSD",1680616428313,0.06000001,1862.5,1862.4,3.64942]
["bitfinex","ETHUSD",1680616428715,0.06000001,1862.5,1862.4,6.41544218]
["bitfinex","ETHUSD",1680616429818,0.06000001,1862.5,1862.4,5.55634218]
["bitfinex","ETHUSD",1680616430117,0.06000001,1862.5,1862.4,2.79032]
["bitfinex","ETHUSD",1680616431640,0.06000001,1862.5,1862.2,0.65235]
["bitfinex","ETHUSD",1680616431848,0.06000001,1862.5,1862.3,0.21478]
["bitfinex","ETHUSD",1680616432054,0.06000001,1862.5,1862.3,2.79035]
["bitfinex","ETHUSD",1680616432536,0.06000001,1862.5,1862.3,0.64435]
["bitfinex","ETHUSD",1680616432859,0.06000001,1862.5,1862.3,2.98080218]
["bitfinex","ETHUSD",1680616433219,0.06000001,1862.5,1862.3,5.12680218]
["bitfinex","ETHUSD",1680616433463,3.203,1862.9,1862.3,5.56237218]
["bitfinex","ETHUSD",1680616433628,3.619289,1862.9,1862.3,5.5844219]
["bitfinex","ETHUSD",1680616433824,3.619289,1862.9,1862.3,3.4384219]
["bitfinex","ETHUSD",1680616434036,3.619289,1862.9,1862.3,5.5844219]
["bitfinex","ETHUSD",1680616434637,3.769589,1862.9,1862.3,5.1548519]
["bitfinex","ETHUSD",1680616435437,0.3769589,1862.8,1862.3,2.17404972]
["bitfinex","ETHUSD",1680616435637,3.5799589,1862.8,1862.3,0.21478]
["bitfinex","ETHUSD",1680616435833,3.203,1862.8,1862.3,0.64435]
["bitfinex","ETHUSD",1680616436056,3.203,1862.8,1862.3,0.21478]
["bitfinex","ETHUSD",1680616436343,3.35331,1862.8,1862.3,0.21478]
["bitfinex","ETHUSD",1680616436566,3.35331,1862.8,1862.2,0.66642091]
["bitfinex","ETHUSD",1680616436742,3.203,1862.7,1862.3,0.21478]
["bitfinex","ETHUSD",1680616437175,3.203,1862.7,1862.2,0.23684091]
["bitfinex","ETHUSD",1680616437673,3.203,1862.7,1862.2,2.38284091]
["bitfinex","ETHUSD",1680616437874,0.003,1862.8,1862.3,2.76602218]
["bitfinex","ETHUSD",1680616438174,0.012,1863.1,1862.4,2.36077]
["bitfinex","ETHUSD",1680616438377,0.11000001,1863.2,1862.4,2.36077]
["bitfinex","ETHUSD",1680616438378,0.26028001,1863.2,1862.4,5.55634218]
["bitfinex","ETHUSD",1680616438533,0.34222935,1863.2,1862.5,2.146]
["bitfinex","ETHUSD",1680616438733,0.15029,1863.1,1862.6,2.76602218]
["bitfinex","ETHUSD",1680616438977,3.61355001,1863.2,1862.6,2.76602218]
["bitfinex","ETHUSD",1680616438978,3.46328001,1863.2,1862.6,2.98077218]
["bitfinex","ETHUSD",1680616439663,0.11000001,1863.2,1862.7,2.146]
["bitfinex","ETHUSD",1680616439868,0.11000001,1863.2,1862.7,5.6823894]
["bitfinex","ETHUSD",1680616440179,0.11000001,1863.2,1862.8,2.146]
["bitfinex","ETHUSD",1680616440348,0.11000001,1863.2,1862.9,0.21471]
["bitfinex","ETHUSD",1680616441058,0.11000001,1863.2,1862.8,2.79017]
["bitfinex","ETHUSD",1680616441607,0.56083001,1863.2,1862.7,0.008]
["bitfinex","ETHUSD",1680616441763,0.31636301,1863.2,1862.8,2.146]
["bitfinex","ETHUSD",1680616442065,3.51936301,1863.2,1862.6,0.22074]
["bitfinex","ETHUSD",1680616442245,3.51936301,1863.2,1862.7,2.146]
["bitfinex","ETHUSD",1680616442674,3.81991301,1863.2,1862.7,2.146]
["bitfinex","ETHUSD",1680616442851,0.3819913,1863.1,1862.7,2.146]
["bitfinex","ETHUSD",1680616443038,0.16608301,1863.2,1862.7,5.12675218]
["bitfinex","ETHUSD",1680616443244,0.11000001,1863.2,1862.7,5.12675218]
["bitfinex","ETHUSD",1680616443777,0.11000001,1863.2,1862.7,5.55623218]
["bitfinex","ETHUSD",1680616443962,0.11000001,1863.2,1862.7,5.57827716]
["bitfinex","ETHUSD",1680616444135,0.11000001,1863.2,1862.7,3.00279716]
["bitfinex","ETHUSD",1680616444336,0.11000001,1863.2,1862.7,5.14879716]
["bitfinex","ETHUSD",1680616444542,0.11000001,1863.2,1862.8,5.4269019]
["bitfinex","ETHUSD",1680616444769,0.11000001,1863.2,1862.8,5.6416119]
["bitfinex","ETHUSD",1680616445170,0.11000001,1863.2,1862.9,2.16804262]
["bitfinex","ETHUSD",1680616445439,0.11000001,1863.2,1863.0,2.98072218]
["bitfinex","ETHUSD",1680616445667,0.11000001,1863.2,1863.1,2.146]
["bitfinex","ETHUSD",1680616445873,0.11000001,1863.2,1863.0,5.13472218]
["bitfinex","ETHUSD",1680616446067,0.11000001,1863.2,1863.0,5.13272218]
["bitfinex","ETHUSD",1680616446253,0.11000001,1863.2,1863.0,0.006]
["bitfinex","ETHUSD",1680616446475,0.11000001,1863.2,1862.8,2.152]
["bitfinex","ETHUSD",1680616446670,0.26027001,1863.2,1862.8,2.152]
["bitfinex","ETHUSD",1680616446849,0.26028001,1863.2,1862.7,2.152]
["bitfinex","ETHUSD",1680616447061,0.45088,1863.0,1862.7,0.004]
["bitfinex","ETHUSD",1680616447245,3.568388,1863.0,1862.5,2.152]
["bitfinex","ETHUSD",1680616447443,0.1503,1862.9,1862.5,0.006]
["bitfinex","ETHUSD",1680616447654,6.46902218,1862.8,1862.4,2.146]
["bitfinex","ETHUSD",1680616447882,6.46902218,1862.8,1862.1,0.004]
["bitfinex","ETHUSD",1680616447883,4.25534,1862.5,1862.1,0.004]
["bitfinex","ETHUSD",1680616448191,4.25534,1862.5,1861.5,0.1]
["bitfinex","ETHUSD",1680616448192,3.203,1862.3,1861.6,0.42973]
["bitfinex","ETHUSD",1680616448486,3.203,1862.3,1861.5,0.1]
["bitfinex","ETHUSD",1680616448487,3.203,1862.0,1861.5,0.1]
["bitfinex","ETHUSD",1680616448654,3.203,1862.0,1861.5,2.248]
["bitfinex","ETHUSD",1680616448655,0.15038,1861.9,1861.5,2.248]
["bitfinex","ETHUSD",1680616448862,3.203,1861.8,1861.5,0.1]
["bitfinex","ETHUSD",1680616449046,3.203,1861.6,1861.5,0.1]
["bitfinex","ETHUSD",1680616449581,3.5834,1861.6,1861.5,0.1]
["bitfinex","ETHUSD",1680616450092,3.212,1861.6,1861.5,0.1]
["bitfinex","ETHUSD",1680616450252,3.3564,1861.6,1861.5,0.1]
["bitfinex","ETHUSD",1680616450592,3.212,1861.6,1861.5,0.1]
["bitfinex","ETHUSD",1680616450792,0.009,1861.6,1861.5,0.1]
["bitfinex","ETHUSD",1680616450998,0.1594,1861.7,1861.5,0.1]
["bitfinex","ETHUSD",1680616451348,0.009,1861.7,1861.5,0.1]
["bitfinex","ETHUSD",1680616451990,3.35339,1861.8,1861.5,0.1]
["bitfinex","ETHUSD",1680616452296,3.36239,1861.8,1861.5,0.1]
["bitfinex","ETHUSD",1680616452504,3.66317,1861.8,1861.5,0.1]
["bitfinex","ETHUSD",1680616452958,3.203,1861.6,1861.5,0.1]
["bitfinex","ETHUSD",1680616453152,3.212,1861.6,1861.5,0.1]
["bitfinex","ETHUSD",1680616453356,4.01375,1861.6,1861.5,0.1]
["bitfinex","ETHUSD",1680616453694,3.72194,1861.6,1861.5,0.1]
["bitfinex","ETHUSD",1680616453850,4.02275,1861.6,1861.5,0.1]
["bitfinex","ETHUSD",1680616454048,3.72194,1861.6,1861.5,0.1]
["bitfinex","ETHUSD",1680616454244,3.57154,1861.6,1861.5,0.1]
["bitfinex","ETHUSD",1680616454490,0.009,1861.6,1861.5,0.1]
["bitfinex","ETHUSD",1680616454690,3.5038,1861.7,1861.5,0.1]
["bitfinex","ETHUSD",1680616454896,3.3624,1861.7,1861.5,0.1]
["bitfinex","ETHUSD",1680616455551,3.212,1861.7,1861.5,0.1]
["bitfinex","ETHUSD",1680616455797,0.1594,1861.7,1861.5,0.1]
["bitfinex","ETHUSD",1680616456298,0.006,1861.7,1861.5,0.1]
["bitfinex","ETHUSD",1680616456496,0.15937,1862.0,1861.6,0.02205801]
["bitfinex","ETHUSD",1680616456794,0.009,1862.0,1861.6,0.02205801]
["bitfinex","ETHUSD",1680616457395,3.203,1861.8,1861.6,0.02205801]
["bitfinex","ETHUSD",1680616457597,0.009,1861.8,1861.5,0.1]
["bitfinex","ETHUSD",1680616457810,0.15039,1861.8,1861.5,0.1]
["bitfinex","ETHUSD",1680616457964,0.15039,1861.9,1861.5,0.1]
["bitfinex","ETHUSD",1680616458157,0.15039,1861.8,1861.5,0.1]
["bitfinex","ETHUSD",1680616458356,0.30975,1862.0,1861.5,0.1]
["bitfinex","ETHUSD",1680616458705,0.009,1862.0,1861.6,2.76602218]
["bitfinex","ETHUSD",1680616458997,0.009,1862.1,1861.6,3.2889714]
["bitfinex","ETHUSD",1680616459166,0.15035,1862.4,1861.7,2.16805683]
["bitfinex","ETHUSD",1680616459369,0.15035,1862.4,1861.6,0.002]
["bitfinex","ETHUSD",1680616459370,3.203,1862.1,1861.6,0.002]
["bitfinex","ETHUSD",1680616459585,3.36237,1862.1,1861.6,2.146]
["bitfinex","ETHUSD",1680616460053,3.36237,1862.1,1861.5,0.1]
["bitfinex","ETHUSD",1680616460054,4.029708,1862.1,1861.5,0.1]
["bitfinex","ETHUSD",1680616460257,4.029708,1862.1,1861.5,2.246]
["bitfinex","ETHUSD",1680616460593,4.029708,1862.1,1861.5,0.1]
["bitfinex","ETHUSD",1680616460800,4.029708,1862.1,1861.5,2.86602218]
["bitfinex","ETHUSD",1680616460962,3.6631,1862.1,1861.5,3.39091844]
["bitfinex","ETHUSD",1680616461154,3.6631,1862.1,1861.5,5.53691844]
["bitfinex","ETHUSD",1680616461795,3.6631,1862.1,1861.6,0.02205801]
["bitfinex","ETHUSD",1680616462105,3.6631,1862.1,1861.5,0.1]
["bitfinex","ETHUSD",1680616462106,10.85584,1861.6,1861.5,0.1]
["bitfinex","ETHUSD",1680616462289,13.62486218,1861.6,1861.3,0.007]
["bitfinex","ETHUSD",1680616462472,3.203,1861.4,1861.3,0.007]
["bitfinex","ETHUSD",1680616462673,4.48595,1861.4,1861.3,0.007]
["bitfinex","ETHUSD",1680616463362,3.88426,1861.4,1861.3,0.007]
["bitfinex","ETHUSD",1680616463710,6.65028218,1861.4,1861.3,0.007]
["bitfinex","ETHUSD",1680616463891,6.65028218,1861.4,1861.1,0.1]
["bitfinex","ETHUSD",1680616463892,3.203,1861.2,1861.1,0.1]
["bitfinex","ETHUSD",1680616464208,8.13240218,1861.2,1861.1,0.1]
["bitfinex","ETHUSD",1680616464507,8.13540218,1861.2,1861.1,0.1]
["bitfinex","ETHUSD",1680616465580,14.73540218,1861.2,1860.5,2.154]
["bitfinex","ETHUSD",1680616465758,3.203,1861.0,1860.4,0.106]
["bitfinex","ETHUSD",1680616465962,0.15048,1860.7,1860.4,0.1]
["bitfinex","ETHUSD",1680616466216,3.35348,1860.8,1860.4,0.106]
["bitfinex","ETHUSD",1680616466415,3.203,1860.8,1860.4,0.104]
["bitfinex","ETHUSD",1680616466558,3.35347,1860.8,1860.4,0.1]
["bitfinex","ETHUSD",1680616466960,0.15347,1860.9,1860.4,0.12207224]
["bitfinex","ETHUSD",1680616467307,0.15047,1860.8,1860.4,0.12207224]
["bitfinex","ETHUSD",1680616467779,0.45141,1860.8,1860.4,0.12207224]
["bitfinex","ETHUSD",1680616468218,3.203,1860.9,1860.4,0.12207224]
["bitfinex","ETHUSD",1680616468421,3.628628,1860.8,1860.4,0.12207224]
["bitfinex","ETHUSD",1680616468726,3.779098,1860.8,1860.4,0.12207224]
["bitfinex","ETHUSD",1680616468914,4.080038,1860.8,1860.4,0.12207224]
["bitfinex","ETHUSD",1680616469222,0.4080038,1860.7,1860.4,0.12207224]
["bitfinex","ETHUSD",1680616469409,0.5584838,1860.7,1860.4,0.12207224]
["bitfinex","ETHUSD",1680616469605,3.50394,1860.8,1860.4,0.12207224]
["bitfinex","ETHUSD",1680616469606,3.35347,1860.8,1860.4,0.12207224]
["bitfinex","ETHUSD",1680616469806,3.203,1860.8,1860.4,0.12207224]
["bitfinex","ETHUSD",1680616470321,3.203,1860.8,1860.4,0.33707224]
["bitfinex","ETHUSD",1680616470617,3.35646,1861.0,1860.4,0.33707224]
["bitfinex","ETHUSD",1680616470824,3.35346,1861.0,1860.4,0.33707224]
["bitfinex","ETHUSD",1680616471018,4.732607,1861.0,1860.4,2.48507224]
["bitfinex","ETHUSD",1680616471249,5.033517,1861.0,1860.4,2.27607224]
["bitfinex","ETHUSD",1680616471403,5.036517,1861.0,1860.4,2.27207224]
["bitfinex","ETHUSD",1680616471724,4.735607,1861.0,1860.4,2.48707224]
["bitfinex","ETHUSD",1680616471878,4.582147,1861.0,1860.4,2.79318246]
["bitfinex","ETHUSD",1680616472078,4.732607,1861.0,1860.4,2.79318246]
["bitfinex","ETHUSD",1680616472494,4.732607,1861.0,1860.4,5.55920464]
["bitfinex","ETHUSD",1680616472706,4.582147,1861.0,1860.4,5.55920464]
["bitfinex","ETHUSD",1680616472880,3.206,1861.1,1860.5,4.91402218]
["bitfinex","ETHUSD",1680616473083,3.203,1861.1,1860.6,0.02206987]
["bitfinex","ETHUSD",1680616473323,0.003,1861.2,1860.6,5.15106205]
["bitfinex","ETHUSD",1680616473550,4.204,1861.3,1860.7,3.28112839]
["bitfinex","ETHUSD",1680616473678,0.15043,1861.3,1860.7,5.59408839]
["bitfinex","ETHUSD",1680616473884,0.15943,1861.3,1860.8,0.02206749]
["bitfinex","ETHUSD",1680616474140,0.15943,1861.3,1860.8,3.34970526]
["bitfinex","ETHUSD",1680616474694,0.009,1861.4,1860.9,2.76602218]
["bitfinex","ETHUSD",1680616474886,0.012,1861.5,1861.0,0.02206513]
["bitfinex","ETHUSD",1680616475085,0.15041,1861.6,1861.1,2.76602218]
["bitfinex","ETHUSD",1680616475287,0.009,1861.6,1861.1,2.98094218]
["bitfinex","ETHUSD",1680616475504,0.009,1861.6,1861.1,5.12894218]
["bitfinex","ETHUSD",1680616475816,0.006,1861.6,1861.1,5.12894218]
["bitfinex","ETHUSD",1680616476000,0.1594,1861.7,1861.1,5.6850234]
["bitfinex","ETHUSD",1680616476206,0.4602,1861.7,1861.1,5.49216733]
["bitfinex","ETHUSD",1680616476434,0.4602,1861.7,1861.0,2.15]
["bitfinex","ETHUSD",1680616476435,10.20702218,1861.6,1861.0,2.15]
["bitfinex","ETHUSD",1680616476749,3.203,1861.4,1860.9,2.148]
["bitfinex","ETHUSD",1680616476954,0.012,1861.5,1861.0,0.21493]
["bitfinex","ETHUSD",1680616477256,3.203,1861.6,1861.0,2.87803185]
["bitfinex","ETHUSD",1680616477546,3.212,1861.6,1861.0,3.30790185]
["bitfinex","ETHUSD",1680616477716,0.1594,1861.6,1861.1,0.02206393]
["bitfinex","ETHUSD",1680616477915,0.009,1861.6,1861.1,0.23697393]
["bitfinex","ETHUSD",1680616478403,0.15041,1861.6,1861.1,0.02206393]
["bitfinex","ETHUSD",1680616478607,0.009,1861.6,1861.1,3.07809569]
["bitfinex","ETHUSD",1680616478810,0.46022,1861.6,1861.1,3.07809569]
["bitfinex","ETHUSD",1680616479199,6.42924218,1861.6,1861.1,0.02206393]
["bitfinex","ETHUSD",1680616479404,6.42924218,1861.6,1860.6,2.15]
["bitfinex","ETHUSD",1680616479405,7.441,1861.4,1860.6,2.15]
["bitfinex","ETHUSD",1680616479642,3.35344,1861.2,1860.6,2.36298]
["bitfinex","ETHUSD",1680616479851,3.65432,1861.2,1860.5,4.92202218]
["bitfinex","ETHUSD",1680616480019,3.65432,1861.2,1860.6,2.148]
["bitfinex","ETHUSD",1680616480220,0.23,1861.1,1860.5,2.17807106]
["bitfinex","ETHUSD",1680616480552,3.35346,1861.0,1860.5,2.17007106]
["bitfinex","ETHUSD",1680616480851,3.35346,1861.0,1860.5,0.02207106]
["bitfinex","ETHUSD",1680616481009,3.203,1861.0,1860.5,0.23706106]
["bitfinex","ETHUSD",1680616481202,3.77949842,1861.0,1860.5,2.17007106]
["bitfinex","ETHUSD",1680616481438,3.62904842,1861.0,1860.5,2.38506106]
["bitfinex","ETHUSD",1680616481805,3.203,1861.0,1860.5,3.00308324]
["bitfinex","ETHUSD",1680616482112,3.35345,1861.0,1860.5,4.93609324]
["bitfinex","ETHUSD",1680616482321,3.66336,1861.0,1860.5,4.93609324]
["bitfinex","ETHUSD",1680616482503,0.009,1861.0,1860.6,2.76602218]
["bitfinex","ETHUSD",1680616482708,0.15046,1861.0,1860.6,2.76602218]
["bitfinex","ETHUSD",1680616483128,0.15046,1861.0,1860.5,0.23906106]
["bitfinex","ETHUSD",1680616483367,0.45137,1861.0,1860.5,0.02207106]
["bitfinex","ETHUSD",1680616483525,3.65437,1861.0,1860.5,0.02207106]
["bitfinex","ETHUSD",1680616484070,3.35346,1861.0,1860.5,0.02207106]
["bitfinex","ETHUSD",1680616484280,3.35346,1861.0,1860.5,0.23706106]
["bitfinex","ETHUSD",1680616484281,3.569636,1861.0,1860.5,0.23706106]
["bitfinex","ETHUSD",1680616484571,3.569636,1861.0,1860.5,2.38506106]
["bitfinex","ETHUSD",1680616484769,0.012,1861.1,1860.6,2.76602218]
["bitfinex","ETHUSD",1680616484927,3.203,1861.2,1860.6,5.12900218]
["bitfinex","ETHUSD",1680616484928,3.36244,1861.2,1860.6,5.12900218]
["bitfinex","ETHUSD",1680616485273,0.009,1861.2,1860.7,2.148]
["bitfinex","ETHUSD",1680616485573,0.15044,1861.2,1860.8,2.76602218]
["bitfinex","ETHUSD",1680616486068,0.15044,1861.2,1860.9,2.148]
["bitfinex","ETHUSD",1680616486266,0.15044,1861.2,1860.8,4.91602218]
["bitfinex","ETHUSD",1680616486468,0.15044,1861.2,1860.8,4.91402218]
["bitfinex","ETHUSD",1680616486883,0.46031,1861.3,1860.8,4.91402218]
["bitfinex","ETHUSD",1680616487082,0.46031,1861.3,1860.8,5.51291442]
["bitfinex","ETHUSD",1680616487384,0.15944,1861.3,1860.8,5.51291442]
["bitfinex","ETHUSD",1680616488071,0.4603,1861.3,1860.8,5.51291442]
["bitfinex","ETHUSD",1680616488580,0.009,1861.4,1860.9,2.148]
["bitfinex","ETHUSD",1680616488896,0.16241,1861.5,1861.0,2.98082218]
["bitfinex","ETHUSD",1680616489043,0.15041,1861.5,1861.1,0.02206393]
["bitfinex","ETHUSD",1680616489394,0.15041,1861.6,1861.2,2.76602218]
["bitfinex","ETHUSD",1680616489542,0.15941,1861.6,1861.2,2.76602218]
["bitfinex","ETHUSD",1680616489737,0.15941,1861.6,1861.2,2.98093218]
["bitfinex","ETHUSD",1680616489738,0.006,1861.6,1861.2,2.98093218]
["bitfinex","ETHUSD",1680616489993,0.13899976,1861.7,1861.3,2.17006157]
["bitfinex","ETHUSD",1680616489994,0.14499976,1861.7,1861.3,2.17006157]
["bitfinex","ETHUSD",1680616490285,0.13599976,1861.7,1861.4,2.98302834]
["bitfinex","ETHUSD",1680616490856,0.15038,1861.9,1861.4,2.98302834]
["bitfinex","ETHUSD",1680616490857,0.30976,1861.9,1861.4,2.98302834]
["bitfinex","ETHUSD",1680616491056,0.15039,1861.8,1861.4,2.98302834]
["bitfinex","ETHUSD",1680616491264,0.1504,1861.7,1861.4,2.98302834]
["bitfinex","ETHUSD",1680616491480,0.15039,1861.8,1861.4,2.98302834]
["bitfinex","ETHUSD",1680616492668,0.009,1861.9,1861.5,0.29830283]
["bitfinex","ETHUSD",1680616492892,0.1315986,1862.0,1861.6,8.36602218]
["bitfinex","ETHUSD",1680616493048,0.11300001,1862.3,1861.7,7.10398]
["bitfinex","ETHUSD",1680616493049,0.11000001,1862.3,1861.7,7.10398]
["bitfinex","ETHUSD",1680616493247,0.11000001,1862.3,1861.8,3.49847583]
["bitfinex","ETHUSD",1680616493556,0.11900001,1862.3,1861.9,2.36082]
["bitfinex","ETHUSD",1680616493740,0.26935001,1862.3,1861.9,2.146]
["bitfinex","ETHUSD",1680616494948,0.11900001,1862.3,1861.9,2.146]
["bitfinex","ETHUSD",1680616495157,0.11000001,1862.3,1861.9,2.146]
["bitfinex","ETHUSD",1680616495581,0.11000001,1862.3,1862.0,0.02205327]
["bitfinex","ETHUSD",1680616495994,0.11000001,1862.3,1862.0,0.23687327]
["bitfinex","ETHUSD",1680616496289,0.11000001,1862.3,1862.0,0.02205327]
["bitfinex","ETHUSD",1680616496658,0.11000001,1862.3,1862.0,0.23687327]
["bitfinex","ETHUSD",1680616496856,0.11000001,1862.3,1862.0,0.02205327]
["bitfinex","ETHUSD",1680616497079,0.11000001,1862.3,1862.0,0.23687327]
["bitfinex","ETHUSD",1680616497390,0.10740457,1862.3,1862.0,0.23887327]
["bitfinex","ETHUSD",1680616497690,0.10740457,1862.3,1862.1,2.76602218]
["bitfinex","ETHUSD",1680616498074,0.10740457,1862.3,1862.1,2.98082218]
["bitfinex","ETHUSD",1680616498562,0.10740457,1862.3,1862.2,2.146]
["bitfinex","ETHUSD",1680616498888,0.10740457,1862.3,1862.2,5.55640218]
["bitfinex","ETHUSD",1680616499098,0.10740457,1862.3,1862.2,4.91802218]
["bitfinex","ETHUSD",1680616499272,0.10740457,1862.3,1862.2,5.4100244]
["bitfinex","ETHUSD",1680616499681,0.10740457,1862.3,1862.2,2.64400222]
["bitfinex","ETHUSD",1680616499900,0.10740457,1862.3,1862.2,2.36079]
["bitfinex","ETHUSD",1680616501168,0.10740457,1862.3,1862.2,2.79038]
["bitfinex","ETHUSD",1680616501860,0.33740457,1862.3,1861.4,0.54670629]
["bitfinex","ETHUSD",1680616502100,0.33740457,1862.3,1861.1,6.93020629]
["bitfinex","ETHUSD",1680616502101,8.145,1862.2,1861.1,6.93020629]
["bitfinex","ETHUSD",1680616502309,3.203,1861.8,1861.5,2.146]
["bitfinex","ETHUSD",1680616502612,3.203,1861.8,1861.4,0.21488]
["bitfinex","ETHUSD",1680616502820,3.203,1861.8,1861.3,0.02206157]
["bitfinex","ETHUSD",1680616502961,3.203,1861.8,1861.5,2.146]
["bitfinex","ETHUSD",1680616503291,3.203,1861.8,1861.3,2.17006157]
["bitfinex","ETHUSD",1680616503292,0.15039,1861.8,1861.3,2.17006157]
["bitfinex","ETHUSD",1680616503458,0.009,1861.9,1861.3,5.62206157]
["bitfinex","ETHUSD",1680616503665,3.65174479,1862.3,1861.9,5.6]
["bitfinex","ETHUSD",1680616503666,0.10740457,1862.3,1861.9,5.6]
["bitfinex","ETHUSD",1680616503963,0.003,1862.2,1862.0,2.16805327]
["bitfinex","ETHUSD",1680616504211,0.10740457,1862.3,1862.1,0.21481]
["bitfinex","ETHUSD",1680616504712,0.10740457,1862.3,1862.2,2.36079]
["bitfinex","ETHUSD",1680616505061,0.10740457,1862.3,1862.2,2.79038]
["bitfinex","ETHUSD",1680616505263,0.10740457,1862.3,1862.2,3.60879]
["bitfinex","ETHUSD",1680616506269,0.10740457,1862.3,1862.2,4.03838]
["bitfinex","ETHUSD",1680616506664,0.10740457,1862.3,1862.2,3.60879]
["bitfinex","ETHUSD",1680616507161,0.10740457,1862.3,1862.2,3.394]
["bitfinex","ETHUSD",1680616507406,0.10740457,1862.3,1862.2,3.60879]
["bitfinex","ETHUSD",1680616508013,0.10740457,1862.3,1862.2,3.394]
["bitfinex","ETHUSD",1680616508491,0.10740457,1862.3,1862.2,4.03838]
["bitfinex","ETHUSD",1680616508697,0.10740457,1862.3,1862.2,3.60879]
["bitfinex","ETHUSD",1680616509399,0.10740457,1862.3,1862.2,4.57563521]
["bitfinex","ETHUSD",1680616510265,0.10740457,1862.3,1862.2,3.394]
["bitfinex","ETHUSD",1680616510469,0.10740457,1862.3,1862.1,2.154]
["bitfinex","ETHUSD",1680616510708,0.10740457,1862.3,1862.0,2.36881]
["bitfinex","ETHUSD",1680616510985,0.10740457,1862.3,1862.1,2.146]
["bitfinex","ETHUSD",1680616511184,0.10740457,1862.3,1862.0,0.21482]
["bitfinex","ETHUSD",1680616511709,0.10740457,1862.3,1862.1,2.146]
["bitfinex","ETHUSD",1680616511867,0.10740457,1862.3,1862.1,2.3608]
["bitfinex","ETHUSD",1680616512260,0.10740457,1862.3,1862.1,2.146]
["bitfinex","ETHUSD",1680616512465,0.10740457,1862.3,1862.1,2.3608]
["bitfinex","ETHUSD",1680616512767,0.10740457,1862.3,1862.1,0.21481]
["bitfinex","ETHUSD",1680616512979,0.10740457,1862.3,1862.2,2.146]
["bitfinex","ETHUSD",1680616513263,0.10740457,1862.3,1862.2,3.71484091]
["bitfinex","ETHUSD",1680616513862,0.10740457,1862.3,1862.2,4.14443091]
["bitfinex","ETHUSD",1680616514060,0.10740457,1862.3,1862.2,6.48086309]
["bitfinex","ETHUSD",1680616514391,0.10740457,1862.3,1862.2,6.91045309]
["bitfinex","ETHUSD",1680616514572,0.10740457,1862.3,1862.2,8.2033129]
["bitfinex","ETHUSD",1680616515683,0.10740457,1862.3,1862.2,13.8033129]
["bitfinex","ETHUSD",1680616517075,0.10740457,1862.3,1862.2,7.5589329]
["bitfinex","ETHUSD",1680616517477,0.10740457,1862.3,1862.2,13.3737229]
["bitfinex","ETHUSD",1680616517673,0.10740457,1862.3,1862.2,13.8033129]
["bitfinex","ETHUSD",1680616518112,0.10740457,1862.3,1862.2,18.8213129]
["bitfinex","ETHUSD",1680616519580,0.11000001,1862.5,1862.2,18.8233129]
["bitfinex","ETHUSD",1680616519782,0.11000001,1862.5,1862.4,6.24432]
["bitfinex","ETHUSD",1680616519987,0.11000001,1862.5,1862.4,9.01034218]
["bitfinex","ETHUSD",1680616520203,0.11000001,1862.5,1862.4,11.15634218]
["bitfinex","ETHUSD",1680616521716,0.11000001,1862.5,1862.4,12.15634218]
["bitfinex","ETHUSD",1680616521889,0.11000001,1862.5,1862.4,15.66430153]
["bitfinex","ETHUSD",1680616522212,0.11000001,1862.5,1862.4,19.90730153]
["bitfinex","ETHUSD",1680616523319,0.11000001,1862.5,1862.4,17.88930153]
["bitfinex","ETHUSD",1680616523509,0.11000001,1862.5,1862.4,17.91135007]
["bitfinex","ETHUSD",1680616524501,0.11000001,1862.5,1862.4,17.90747682]
["bitfinex","ETHUSD",1680616525510,0.11000001,1862.5,1862.4,20.19225644]
["bitfinex","ETHUSD",1680616525678,0.11000001,1862.5,1862.4,19.19225644]
["bitfinex","ETHUSD",1680616526289,0.11000001,1862.5,1862.4,18.92547682]
["bitfinex","ETHUSD",1680616527914,1e-08,1862.5,1862.4,19.45826443]
["bitfinex","ETHUSD",1680616528299,1e-08,1862.5,1862.4,19.72504405]
["bitfinex","ETHUSD",1680616530224,0.07000003,1863.2,1862.4,19.72504405]
["bitfinex","ETHUSD",1680616530420,0.07000003,1863.2,1862.8,0.21472]
["bitfinex","ETHUSD",1680616530628,0.07000003,1863.2,1862.9,2.98073218]
["bitfinex","ETHUSD",1680616530830,0.07000003,1863.2,1862.9,5.12673218]
["bitfinex","ETHUSD",1680616531054,0.07000003,1863.2,1863.0,2.146]
["bitfinex","ETHUSD",1680616531345,0.07000003,1863.2,1863.0,2.76602218]
["bitfinex","ETHUSD",1680616531941,0.07000003,1863.2,1863.1,2.76602218]
["bitfinex","ETHUSD",1680616532313,0.07000003,1863.2,1863.0,0.002]
["bitfinex","ETHUSD",1680616532507,0.07000003,1863.2,1863.0,4.01502218]
["bitfinex","ETHUSD",1680616533204,0.49063712,1863.1,1863.0,4.01502218]
["bitfinex","ETHUSD",1680616533835,0.49063712,1863.1,1863.0,2.76602218]
["bitfinex","ETHUSD",1680616534037,0.49063712,1863.1,1863.0,4.07202218]
["bitfinex","ETHUSD",1680616534534,0.49063712,1863.1,1863.0,1.306]
["bitfinex","ETHUSD",1680616536508,0.49063712,1863.1,1863.0,3.452]
["bitfinex","ETHUSD",1680616536713,0.49063712,1863.1,1863.0,1.306]
["bitfinex","ETHUSD",1680616537456,0.49063712,1863.1,1862.8,2.146]
["bitfinex","ETHUSD",1680616537636,0.49063712,1863.1,1862.7,0.21474]
["bitfinex","ETHUSD",1680616537824,0.49063712,1863.1,1862.9,2.146]
["bitfinex","ETHUSD",1680616538150,0.49063712,1863.1,1862.8,2.146]
["bitfinex","ETHUSD",1680616538718,2.75450084,1863.1,1862.6,2.36874]
["bitfinex","ETHUSD",1680616538954,2.91378084,1863.1,1862.6,5.12676218]
["bitfinex","ETHUSD",1680616539251,0.29137808,1863.0,1862.6,4.91202218]
["bitfinex","ETHUSD",1680616539609,0.44166808,1863.0,1862.6,4.91202218]
["bitfinex","ETHUSD",1680616539938,0.44166808,1863.0,1862.5,2.148]
["bitfinex","ETHUSD",1680616540246,1.74225808,1863.0,1862.7,0.689]
["bitfinex","ETHUSD",1680616540455,0.32452581,1862.9,1862.7,0.689]
["bitfinex","ETHUSD",1680616540809,0.32452581,1862.9,1862.5,0.002]
["bitfinex","ETHUSD",1680616540810,3.203,1862.7,1862.5,0.002]
["bitfinex","ETHUSD",1680616541014,2.01,1862.6,1862.3,2.146]
["bitfinex","ETHUSD",1680616541215,2.01,1862.6,1862.2,2.146]
["bitfinex","ETHUSD",1680616541216,2.376362,1862.6,1862.2,2.146]
["bitfinex","ETHUSD",1680616541453,2.376362,1862.6,1862.1,0.008]
["bitfinex","ETHUSD",1680616541454,2.018,1862.4,1862.1,2.146]
["bitfinex","ETHUSD",1680616541963,2.018,1862.4,1862.1,0.21481]
["bitfinex","ETHUSD",1680616542107,5.219,1862.5,1862.1,0.21481]
["bitfinex","ETHUSD",1680616542310,5.7535032,1862.5,1862.1,2.36081]
["bitfinex","ETHUSD",1680616542727,2.5505032,1862.5,1862.1,2.36081]
["bitfinex","ETHUSD",1680616543050,2.5505032,1862.5,1862.1,4.91202218]
["bitfinex","ETHUSD",1680616543051,2.004,1862.5,1862.1,4.91202218]
["bitfinex","ETHUSD",1680616543572,2.004,1862.5,1862.1,5.12682218]
["bitfinex","ETHUSD",1680616543776,1.009,1862.6,1862.2,2.76602218]
["bitfinex","ETHUSD",1680616543937,1.009,1862.6,1862.2,2.98081218]
["bitfinex","ETHUSD",1680616543938,1.0,1862.6,1862.2,2.98081218]
["bitfinex","ETHUSD",1680616544645,12.6539,1862.7,1862.2,2.98081218]
["bitfinex","ETHUSD",1680616544979,0.012,1862.7,1862.4,0.334]
["bitfinex","ETHUSD",1680616545130,35.051,1863.1,1862.5,2.98078218]
["bitfinex","ETHUSD",1680616545131,1.009,1863.0,1862.5,2.98078218]
["bitfinex","ETHUSD",1680616545331,0.009,1863.0,1862.5,5.12678218]
["bitfinex","ETHUSD",1680616545531,0.009,1863.0,1862.5,6.14775025]
["bitfinex","ETHUSD",1680616545737,0.009,1863.0,1862.7,0.368]
["bitfinex","ETHUSD",1680616546051,0.009,1863.0,1862.7,3.37079716]
["bitfinex","ETHUSD",1680616546238,0.009,1863.1,1862.8,2.146]
["bitfinex","ETHUSD",1680616546435,0.07900003,1863.2,1862.8,2.146]
["bitfinex","ETHUSD",1680616546835,0.07900003,1863.2,1862.8,2.36072]
["bitfinex","ETHUSD",1680616547478,0.22927003,1863.2,1862.8,2.146]
["bitfinex","ETHUSD",1680616547656,0.07900003,1863.2,1862.8,2.146]
["bitfinex","ETHUSD",1680616547862,0.07900003,1863.2,1862.9,0.2146]
["bitfinex","ETHUSD",1680616548065,0.07000003,1863.2,1863.0,0.35]
["bitfinex","ETHUSD",1680616551076,0.07000003,1863.2,1863.0,3.11602218]
["bitfinex","ETHUSD",1680616553197,0.22028003,1863.2,1863.0,3.11602218]
["bitfinex","ETHUSD",1680616553497,0.22028003,1863.2,1863.0,0.35]
["bitfinex","ETHUSD",1680616553668,0.07000003,1863.2,1863.0,0.35]
["bitfinex","ETHUSD",1680616553877,0.22027003,1863.2,1863.0,0.35]
["bitfinex","ETHUSD",1680616554057,0.07000003,1863.2,1863.1,2.98071218]
["bitfinex","ETHUSD",1680616554258,0.07000003,1863.2,1863.1,2.76602218]
["bitfinex","ETHUSD",1680616554988,0.07000003,1863.2,1863.1,2.78806244]
["bitfinex","ETHUSD",1680616555297,0.67137631,1863.2,1863.1,3.12443868]
["bitfinex","ETHUSD",1680616555503,0.67137631,1863.2,1863.1,2.7191065]
["bitfinex","ETHUSD",1680616555917,0.67137631,1863.2,1863.0,2.507]
["bitfinex","ETHUSD",1680616556210,0.67137631,1863.2,1863.0,0.359]
["bitfinex","ETHUSD",1680616557208,2.83965631,1863.2,1863.0,0.359]
["bitfinex","ETHUSD",1680616557413,3.84865631,1863.2,1862.8,0.0220438]
["bitfinex","ETHUSD",1680616557705,4.14920631,1863.2,1862.8,0.0220438]
["bitfinex","ETHUSD",1680616558274,3.84865631,1863.2,1862.8,0.0220438]
["bitfinex","ETHUSD",1680616558479,2.84865631,1863.2,1862.8,0.0220438]
["bitfinex","ETHUSD",1680616559277,2.69837631,1863.2,1862.8,3.00278598]
["bitfinex","ETHUSD",1680616559475,2.84865631,1863.2,1862.8,2.78806598]
["bitfinex","ETHUSD",1680616559808,2.69837631,1863.2,1862.8,2.78806598]
["bitfinex","ETHUSD",1680616559977,0.68037631,1863.2,1862.8,3.49639258]
["bitfinex","ETHUSD",1680616560174,0.67137631,1863.2,1862.8,3.49639258]
["bitfinex","ETHUSD",1680616560406,0.67137631,1863.2,1862.8,6.07185258]
["bitfinex","ETHUSD",1680616560632,0.67137631,1863.2,1862.9,5.51920744]
["bitfinex","ETHUSD",1680616560838,0.67137631,1863.2,1862.9,5.73390744]
["bitfinex","ETHUSD",1680616561127,0.67137631,1863.2,1863.0,2.146]
["bitfinex","ETHUSD",1680616561805,0.67137631,1863.2,1863.0,2.3607]
["bitfinex","ETHUSD",1680616562119,0.67137631,1863.2,1863.0,2.146]
["bitfinex","ETHUSD",1680616562687,0.78146914,1863.2,1862.8,0.002]
["bitfinex","ETHUSD",1680616562885,7.69902218,1863.1,1862.9,0.002]
["bitfinex","ETHUSD",1680616563122,7.69902218,1863.1,1862.3,0.54670629]
["bitfinex","ETHUSD",1680616563123,3.203,1862.9,1862.3,0.54670629]
["bitfinex","ETHUSD",1680616563292,5.218,1862.7,1862.3,2.69270629]
["bitfinex","ETHUSD",1680616563623,5.221,1862.7,1862.3,2.69270629]
["bitfinex","ETHUSD",1680616563824,2.018,1862.7,1862.3,2.69270629]
["bitfinex","ETHUSD",1680616563993,2.015,1862.7,1862.3,2.69270629]
["bitfinex","ETHUSD",1680616564198,2.16531,1862.7,1862.3,2.69270629]
["bitfinex","ETHUSD",1680616564381,2.382741,1862.7,1862.3,2.69270629]
["bitfinex","ETHUSD",1680616564730,2.232431,1862.7,1862.3,2.69270629]
["bitfinex","ETHUSD",1680616565087,2.382751,1862.7,1862.3,2.69270629]
["bitfinex","ETHUSD",1680616565287,2.232431,1862.7,1862.3,2.69270629]
["bitfinex","ETHUSD",1680616565795,2.015,1862.7,1862.3,2.69270629]
["bitfinex","ETHUSD",1680616566196,2.015,1862.7,1862.3,2.90747629]
["bitfinex","ETHUSD",1680616566938,2.015,1862.7,1862.3,2.69270629]
["bitfinex","ETHUSD",1680616567140,2.015,1862.7,1862.4,2.146]
["bitfinex","ETHUSD",1680616567290,2.015,1862.7,1862.4,2.69270629]
["bitfinex","ETHUSD",1680616567496,2.015,1862.7,1862.4,5.81133426]
["bitfinex","ETHUSD",1680616567739,0.009,1862.8,1862.5,10.53406954]
["bitfinex","ETHUSD",1680616567961,10.9044,1863.1,1862.6,5.02430787]
["bitfinex","ETHUSD",1680616567962,0.009,1863.0,1862.6,5.02430787]
["bitfinex","ETHUSD",1680616570143,0.59161126,1863.1,1863.0,6.3957528]
["bitfinex","ETHUSD",1680616570445,0.07000003,1863.2,1863.0,5.9663428]
["bitfinex","ETHUSD",1680616570599,0.07000003,1863.2,1863.0,6.3957528]
["bitfinex","ETHUSD",1680616570795,0.07000003,1863.2,1863.1,4.91002218]
["bitfinex","ETHUSD",1680616571138,0.07000003,1863.2,1863.1,14.15410218]
["bitfinex","ETHUSD",1680616571303,0.07000003,1863.2,1863.1,15.77682409]
["bitfinex","ETHUSD",1680616571925,0.07000003,1863.2,1863.1,16.32353038]
["bitfinex","ETHUSD",1680616572940,0.07000003,1863.2,1863.1,15.77682409]
["bitfinex","ETHUSD",1680616573141,0.07000003,1863.2,1863.1,17.32353038]
["bitfinex","ETHUSD",1680616573645,0.07000003,1863.2,1863.1,19.34153038]
["bitfinex","ETHUSD",1680616573802,0.11000001,1863.4,1863.1,19.34153038]
["bitfinex","ETHUSD",1680616573803,0.1086412,1863.4,1863.1,19.62817567]
["bitfinex","ETHUSD",1680616573999,0.1086412,1863.4,1863.3,5.6]
["bitfinex","ETHUSD",1680616574332,0.1086412,1863.4,1863.3,15.01272218]
["bitfinex","ETHUSD",1680616577301,0.1086412,1863.4,1863.3,15.03476006]
["bitfinex","ETHUSD",1680616577703,0.1086412,1863.4,1863.3,3.0]
["bitfinex","ETHUSD",1680616577928,0.1086412,1863.4,1863.3,5.144]
["bitfinex","ETHUSD",1680616578248,0.1086412,1863.4,1863.3,6.40581]
["bitfinex","ETHUSD",1680616578249,1.1036208,1863.4,1863.3,6.40581]
["bitfinex","ETHUSD",1680616578599,1.1036208,1863.4,1863.3,4.26181]
["bitfinex","ETHUSD",1680616578800,1.1036208,1863.4,1863.3,12.00581]
["bitfinex","ETHUSD",1680616579118,0.1086412,1863.4,1863.3,12.00581]
["bitfinex","ETHUSD",1680616580962,0.1086412,1863.4,1863.3,14.77183218]
["bitfinex","ETHUSD",1680616582042,0.1086412,1863.4,1863.3,9.17183218]
["bitfinex","ETHUSD",1680616583037,0.1086412,1863.4,1863.3,14.77183218]
["bitfinex","ETHUSD",1680616583973,0.1086412,1863.4,1863.3,16.78983218]
["bitfinex","ETHUSD",1680616584477,0.1086412,1863.4,1863.2,1.91473906]
["bitfinex","ETHUSD",1680616584478,0.1086412,1863.4,1863.2,7.19506331]
["bitfinex","ETHUSD",1680616584782,0.11000001,1863.6,1863.2,1.032]
["bitfinex","ETHUSD",1680616585077,0.11000001,1863.6,1863.3,2.144]
["bitfinex","ETHUSD",1680616585369,0.11000001,1863.6,1863.3,3.64669]
["bitfinex","ETHUSD",1680616585540,0.11000001,1863.6,1863.5,7.10252]
["bitfinex","ETHUSD",1680616585745,0.11000001,1863.6,1863.5,8.012672]
["bitfinex","ETHUSD",1680616585936,0.11000001,1863.6,1863.5,10.156672]
["bitfinex","ETHUSD",1680616586156,0.11000001,1863.6,1863.5,18.203672]
["bitfinex","ETHUSD",1680616586336,0.11000001,1863.6,1863.5,18.433672]
["bitfinex","ETHUSD",1680616587235,0.11000001,1863.6,1863.5,17.563672]
["bitfinex","ETHUSD",1680616588055,0.11000001,1863.6,1863.5,17.58570752]
["bitfinex","ETHUSD",1680616588445,0.11000001,1863.6,1863.5,18.14677083]
["bitfinex","ETHUSD",1680616588646,0.11000001,1863.6,1863.5,17.58570752]
["bitfinex","ETHUSD",1680616589580,0.11000001,1863.6,1863.5,18.13461169]
["bitfinex","ETHUSD",1680616591440,0.11000001,1863.6,1863.5,18.695675]
["bitfinex","ETHUSD",1680616591670,1e-08,1863.6,1863.5,18.695675]
["bitfinex","ETHUSD",1680616592218,1e-08,1863.6,1863.5,12.551675]
["bitfinex","ETHUSD",1680616592378,1e-08,1863.6,1863.5,7.629]
["bitfinex","ETHUSD",1680616592528,1e-08,1863.6,1863.5,10.41693]
["bitfinex","ETHUSD",1680616593159,1e-08,1863.6,1863.5,10.43896552]
["bitfinex","ETHUSD",1680616594688,1e-08,1863.6,1863.5,13.72645552]
["bitfinex","ETHUSD",1680616594861,1e-08,1863.6,1863.5,16.03899407]
["bitfinex","ETHUSD",1680616595184,1e-08,1863.6,1863.5,19.56877397]
["bitfinex","ETHUSD",1680616595529,1e-08,1863.6,1863.5,20.12983728]
["bitfinex","ETHUSD",1680616595875,1e-08,1863.6,1863.5,19.56877397]
["bitfinex","ETHUSD",1680616596078,1e-08,1863.6,1863.5,20.12983728]
["bitfinex","ETHUSD",1680616596240,1e-08,1863.6,1863.5,20.56877397]
["bitfinex","ETHUSD",1680616596442,1e-08,1863.6,1863.5,19.56877397]
["bitfinex","ETHUSD",1680616596927,1e-08,1863.6,1863.5,17.42477397]
["bitfinex","ETHUSD",1680616597130,1e-08,1863.6,1863.5,7.84364]
["bitfinex","ETHUSD",1680616597335,1e-08,1863.6,1863.5,9.98764]
["bitfinex","ETHUSD",1680616597660,1e-08,1863.6,1863.5,4.81693]
["bitfinex","ETHUSD",1680616598129,1e-08,1863.6,1863.5,2.029]
["bitfinex","ETHUSD",1680616598334,1e-08,1863.6,1863.5,4.173]
["bitfinex","ETHUSD",1680616599798,1e-08,1863.6,1863.5,2.029]
["bitfinex","ETHUSD",1680616599955,1e-08,1863.6,1863.5,4.173]
["bitfinex","ETHUSD",1680616600295,1e-08,1863.6,1863.5,2.029]
["bitfinex","ETHUSD",1680616600588,0.00900001,1863.6,1863.5,2.029]
["bitfinex","ETHUSD",1680616600813,4.203,1863.5,1863.2,0.008]
["bitfinex","ETHUSD",1680616600951,1.148,1863.3,1863.0,2.146]
["bitfinex","ETHUSD",1680616601154,1.148,1863.3,1862.8,0.006]
["bitfinex","ETHUSD",1680616601155,1.151,1863.2,1862.9,2.146]
["bitfinex","ETHUSD",1680616601350,3.203,1863.3,1862.8,2.36072]
["bitfinex","ETHUSD",1680616601660,0.3203,1863.2,1862.9,2.146]
["bitfinex","ETHUSD",1680616602249,2.011,1863.3,1863.0,3.146]
["bitfinex","ETHUSD",1680616602789,2.011,1863.3,1863.0,1.0]
["bitfinex","ETHUSD",1680616602990,2.57563,1863.3,1863.0,1.0]
["bitfinex","ETHUSD",1680616603684,2.011,1863.3,1863.0,1.0]
["bitfinex","ETHUSD",1680616604013,3.206,1863.4,1863.0,1.0]
["bitfinex","ETHUSD",1680616604215,5.22,1863.1,1863.0,1.0]
["bitfinex","ETHUSD",1680616604395,4.203,1863.0,1862.5,2.152]
["bitfinex","ETHUSD",1680616604608,2.013,1862.8,1862.5,2.146]
["bitfinex","ETHUSD",1680616604788,2.013,1862.8,1862.4,0.22077]
["bitfinex","ETHUSD",1680616604789,2.013,1862.8,1862.4,2.152]
["bitfinex","ETHUSD",1680616604989,2.013,1862.8,1862.5,2.146]
["bitfinex","ETHUSD",1680616605413,2.013,1862.8,1862.5,0.532]
["bitfinex","ETHUSD",1680616605638,2.017,1862.6,1862.5,0.532]
["bitfinex","ETHUSD",1680616605920,2.017,1862.6,1862.5,0.563]
["bitfinex","ETHUSD",1680616607601,2.007,1862.7,1862.5,0.563]
["bitfinex","ETHUSD",1680616607911,2.004,1862.7,1862.5,0.563]
["bitfinex","ETHUSD",1680616608095,2.004,1862.7,1862.5,0.855376]
["bitfinex","ETHUSD",1680616609187,2.004,1862.7,1862.5,0.563]
["bitfinex","ETHUSD",1680616609884,2.999,1862.6,1862.5,0.563]
["bitfinex","ETHUSD",1680616610282,3.14932,1862.6,1862.5,0.563]
["bitfinex","ETHUSD",1680616610467,6.65297,1862.6,1862.5,0.563]
["bitfinex","ETHUSD",1680616610671,6.88597,1862.6,1862.1,0.320606]
["bitfinex","ETHUSD",1680616610911,3.14935,1862.3,1862.1,0.314606]
["bitfinex","ETHUSD",1680616611113,2.999,1862.3,1862.1,0.314606]
["bitfinex","ETHUSD",1680616611421,2.013,1862.2,1862.1,0.314606]
["bitfinex","ETHUSD",1680616611607,5.86755,1862.2,1862.1,0.314606]
["bitfinex","ETHUSD",1680616611802,5.9502,1862.2,1862.1,0.314606]
["bitfinex","ETHUSD",1680616612115,6.36586409,1862.2,1862.1,0.314606]
["bitfinex","ETHUSD",1680616612314,5.7202,1862.2,1862.1,0.314606]
["bitfinex","ETHUSD",1680616612614,5.87055,1862.2,1862.1,0.314606]
["bitfinex","ETHUSD",1680616613318,2.5172,1862.2,1862.1,0.314606]
["bitfinex","ETHUSD",1680616613525,0.003,1862.4,1862.1,0.314606]
["bitfinex","ETHUSD",1680616613707,11.0878,1862.6,1862.1,0.314606]
["bitfinex","ETHUSD",1680616613708,0.003,1862.6,1862.1,2.89043]
["bitfinex","ETHUSD",1680616614023,1.999,1862.5,1862.2,0.02205091]
["bitfinex","ETHUSD",1680616614229,1.0,1862.2,1862.1,0.106]
["bitfinex","ETHUSD",1680616614425,6.66706,1862.2,1862.1,0.1]
["bitfinex","ETHUSD",1680616614580,7.336766,1862.2,1862.1,0.1]
["bitfinex","ETHUSD",1680616615424,7.566766,1862.2,1862.1,0.1]
["bitfinex","ETHUSD",1680616615925,7.566766,1862.2,1861.4,0.004]
["bitfinex","ETHUSD",1680616615926,3.203,1861.9,1861.4,0.004]
["bitfinex","ETHUSD",1680616616126,3.203,1861.7,1861.3,0.107]
["bitfinex","ETHUSD",1680616616328,2.017,1861.5,1861.3,0.107]
["bitfinex","ETHUSD",1680616616628,0.45121,1861.6,1861.3,0.107]
["bitfinex","ETHUSD",1680616616629,2.011,1861.4,1861.3,0.107]
["bitfinex","ETHUSD",1680616617377,3.16142,1861.4,1861.3,0.107]
["bitfinex","ETHUSD",1680616617573,6.530142,1861.4,1861.3,0.107]
["bitfinex","ETHUSD",1680616617828,6.984402,1861.4,1861.3,0.107]
["bitfinex","ETHUSD",1680616618729,15.35042418,1861.4,1861.3,0.107]
["bitfinex","ETHUSD",1680616618936,15.58042418,1861.4,1861.3,0.107]
["bitfinex","ETHUSD",1680616619136,4.65432,1861.2,1861.1,0.1]
["bitfinex","ETHUSD",1680616619356,9.89732,1861.2,1861.1,0.1]
["bitfinex","ETHUSD",1680616619649,6.90032,1861.2,1861.1,0.1]
["bitfinex","ETHUSD",1680616619861,6.67032,1861.2,1861.1,0.1]
["bitfinex","ETHUSD",1680616620313,6.90032,1861.2,1861.1,0.1]
["bitfinex","ETHUSD",1680616620519,8.80652924,1861.2,1861.1,0.1]
["bitfinex","ETHUSD",1680616620719,11.80652924,1861.2,1861.1,0.1]
["bitfinex","ETHUSD",1680616622929,14.57255142,1861.2,1861.1,0.1]
["bitfinex","ETHUSD",1680616623121,11.80652924,1861.2,1861.1,0.1]
["bitfinex","ETHUSD",1680616623348,12.2923775,1861.2,1861.1,0.1]
["bitfinex","ETHUSD",1680616624258,11.80652924,1861.2,1861.1,0.1]
["bitfinex","ETHUSD",1680616624554,4.06908,1861.2,1861.1,0.1]
["bitfinex","ETHUSD",1680616624737,4.06608,1861.2,1861.1,0.1]
["bitfinex","ETHUSD",1680616625057,0.003,1861.3,1861.1,0.1]
["bitfinex","ETHUSD",1680616625356,10.3768,1861.4,1861.1,0.1]
["bitfinex","ETHUSD",1680616625711,10.3768,1861.4,1861.1,2.46292]
["bitfinex","ETHUSD",1680616625907,0.003,1861.4,1861.1,2.726912]
["bitfinex","ETHUSD",1680616626254,5.223,1861.6,1861.2,2.148]
["bitfinex","ETHUSD",1680616626453,2.02,1861.6,1861.2,5.13493218]
["bitfinex","ETHUSD",1680616626755,13.9186,1861.8,1861.3,5.6424054]
["bitfinex","ETHUSD",1680616626756,12.7176,1861.8,1861.3,5.6424054]
["bitfinex","ETHUSD",1680616626939,12.7176,1861.8,1861.4,0.127]
["bitfinex","ETHUSD",1680616627142,12.7176,1861.8,1861.4,5.25990218]
["bitfinex","ETHUSD",1680616627438,2.002,1861.8,1861.5,2.146]
["bitfinex","ETHUSD",1680616627649,0.003,1862.0,1861.6,2.76602218]
["bitfinex","ETHUSD",1680616627815,2.017,1862.1,1861.7,0.21485]
["bitfinex","ETHUSD",1680616628014,2.017,1862.1,1861.7,5.8546694]
["bitfinex","ETHUSD",1680616628236,2.017,1862.1,1861.9,0.124]
["bitfinex","ETHUSD",1680616628460,2.017,1862.1,1861.9,0.33882]
["bitfinex","ETHUSD",1680616628759,2.02,1862.3,1861.9,0.33883]
["bitfinex","ETHUSD",1680616628956,2.017,1862.3,1861.9,0.33883]
["bitfinex","ETHUSD",1680616629128,2.017,1862.3,1861.9,0.34483]
["bitfinex","ETHUSD",1680616629335,2.017,1862.3,1861.9,0.42425657]
["bitfinex","ETHUSD",1680616629663,2.017,1862.3,1861.9,0.63908657]
["bitfinex","ETHUSD",1680616629809,2.017,1862.3,1861.9,3.21474657]
["bitfinex","ETHUSD",1680616630006,2.014,1862.5,1862.0,2.78807545]
["bitfinex","ETHUSD",1680616630241,2.011,1862.5,1862.0,4.94007545]
["bitfinex","ETHUSD",1680616630456,2.16134,1862.5,1862.1,0.49400755]
["bitfinex","ETHUSD",1680616630665,2.011,1862.5,1862.2,2.76602218]
["bitfinex","ETHUSD",1680616630965,0.003,1862.6,1862.3,0.27660222]
["bitfinex","ETHUSD",1680616631111,2.16731,1862.8,1862.3,3.0426244]
["bitfinex","ETHUSD",1680616631565,2.017,1862.8,1862.3,3.2574044]
["bitfinex","ETHUSD",1680616632116,2.017,1862.8,1862.3,3.0426244]
["bitfinex","ETHUSD",1680616632345,2.017,1862.6,1862.2,2.17605091]
["bitfinex","ETHUSD",1680616632615,2.017,1862.6,1862.5,0.113]
["bitfinex","ETHUSD",1680616634728,3.86025342,1862.8,1862.5,2.87902218]
["bitfinex","ETHUSD",1680616634729,2.15105342,1862.8,1862.5,2.87902218]
["bitfinex","ETHUSD",1680616634928,2.017,1862.8,1862.6,2.76602218]
["bitfinex","ETHUSD",1680616635258,2.017,1862.8,1862.5,0.113]
["bitfinex","ETHUSD",1680616635577,2.017,1862.8,1862.5,0.112]
["bitfinex","ETHUSD",1680616635578,2.013,1862.6,1862.5,0.112]
["bitfinex","ETHUSD",1680616635856,3.203,1862.7,1862.5,0.112]
["bitfinex","ETHUSD",1680616638133,0.50874756,1862.6,1862.5,0.06112524]
["bitfinex","ETHUSD",1680616638361,0.50874756,1862.6,1862.3,0.02204972]
["bitfinex","ETHUSD",1680616638523,0.50874756,1862.6,1862.5,0.088]
["bitfinex","ETHUSD",1680616639467,0.50874756,1862.6,1862.5,0.30276]
["bitfinex","ETHUSD",1680616640073,0.50874756,1862.6,1862.5,14.32254218]
["bitfinex","ETHUSD",1680616640074,4.756e-05,1862.6,1862.5,14.32254218]
["bitfinex","ETHUSD",1680616640253,0.5012587,1862.6,1862.5,17.55254218]
["bitfinex","ETHUSD",1680616640423,5.87e-05,1862.6,1862.5,17.55254218]
["bitfinex","ETHUSD",1680616640617,0.009,1863.4,1862.7,6.6]
["bitfinex","ETHUSD",1680616640825,0.00900001,1863.6,1862.9,9.01016218]
["bitfinex","ETHUSD",1680616641075,0.00900001,1863.6,1863.0,0.085]
["bitfinex","ETHUSD",1680616641255,0.15924001,1863.6,1863.1,2.76602218]
["bitfinex","ETHUSD",1680616642778,4.75883101,1863.6,1863.0,2.233]
["bitfinex","ETHUSD",1680616643071,3.56883101,1863.6,1863.2,0.083]
["bitfinex","ETHUSD",1680616643240,6.47135101,1863.6,1863.2,0.083]
["bitfinex","ETHUSD",1680616643441,0.6471351,1863.5,1863.2,0.083]
["bitfinex","ETHUSD",1680616643772,5.22,1863.3,1862.9,2.146]
["bitfinex","ETHUSD",1680616643927,5.22,1863.3,1862.8,0.002]
["bitfinex","ETHUSD",1680616643928,2.017,1863.0,1862.6,2.36075]
["bitfinex","ETHUSD",1680616644133,3.203,1863.1,1862.6,2.76602218]
["bitfinex","ETHUSD",1680616644134,0.012,1863.1,1862.6,2.76602218]
["bitfinex","ETHUSD",1680616644328,0.15029,1863.1,1862.6,2.76602218]
["bitfinex","ETHUSD",1680616644559,0.15029,1863.1,1862.7,0.084]
["bitfinex","ETHUSD",1680616644982,1.999,1863.0,1862.7,0.084]
["bitfinex","ETHUSD",1680616645172,2.574186,1863.0,1862.7,0.084]
["bitfinex","ETHUSD",1680616646165,0.575186,1863.0,1862.7,0.084]
["bitfinex","ETHUSD",1680616647855,0.725476,1863.0,1862.7,0.084]
["bitfinex","ETHUSD",1680616648210,0.575186,1863.0,1862.7,0.084]
["bitfinex","ETHUSD",1680616648554,0.009,1863.0,1862.7,0.084]
["bitfinex","ETHUSD",1680616648756,0.009,1863.1,1862.7,0.29873]
["bitfinex","ETHUSD",1680616649453,0.009,1863.1,1862.7,0.084]
["bitfinex","ETHUSD",1680616649970,0.15928,1863.1,1862.7,0.084]
["bitfinex","ETHUSD",1680616650359,0.009,1863.1,1862.7,0.084]
["bitfinex","ETHUSD",1680616650594,0.009,1863.1,1862.7,2.85002218]
["bitfinex","ETHUSD",1680616650802,0.009,1863.1,1862.7,3.1564994]
["bitfinex","ETHUSD",1680616651300,0.15928,1863.1,1862.7,2.85002218]
["bitfinex","ETHUSD",1680616651857,0.45985,1863.1,1862.7,2.85002218]
["bitfinex","ETHUSD",1680616652538,0.009,1863.1,1862.8,2.76602218]
["bitfinex","ETHUSD",1680616652738,0.15928,1863.2,1862.8,4.91202218]
["bitfinex","ETHUSD",1680616653043,0.009,1863.2,1862.8,3.2656244]
["bitfinex","ETHUSD",1680616653408,0.009,1863.2,1862.8,3.4803444]
["bitfinex","ETHUSD",1680616653603,0.009,1863.2,1862.8,5.4116244]
["bitfinex","ETHUSD",1680616653951,0.009,1863.2,1862.7,0.086]
["bitfinex","ETHUSD",1680616653952,12.25885218,1863.2,1862.7,0.086]
["bitfinex","ETHUSD",1680616654259,12.25885218,1863.2,1862.2,2.36079]
["bitfinex","ETHUSD",1680616654260,2.017,1862.8,1862.2,2.36079]
["bitfinex","ETHUSD",1680616654547,2.017,1862.8,1862.3,2.146]
["bitfinex","ETHUSD",1680616654548,2.539,1862.8,1862.3,2.146]
["bitfinex","ETHUSD",1680616654712,2.68931,1862.8,1862.3,2.146]
["bitfinex","ETHUSD",1680616654919,5.216,1862.6,1862.2,2.146]
["bitfinex","ETHUSD",1680616655132,5.216,1862.6,1861.9,2.148]
["bitfinex","ETHUSD",1680616655133,5.37034,1862.4,1861.9,2.148]
["bitfinex","ETHUSD",1680616655450,5.223,1862.4,1861.9,2.36083]
["bitfinex","ETHUSD",1680616655651,5.223,1862.4,1861.9,2.146]
["bitfinex","ETHUSD",1680616655811,5.223,1862.4,1861.8,2.146]
["bitfinex","ETHUSD",1680616655812,5.972733,1862.4,1861.8,2.146]
["bitfinex","ETHUSD",1680616656181,6.273413,1862.4,1861.8,2.146]
["bitfinex","ETHUSD",1680616656356,2.013,1862.2,1861.8,2.146]
["bitfinex","ETHUSD",1680616656646,5.86838,1862.2,1861.6,2.36086]
["bitfinex","ETHUSD",1680616656803,5.86838,1862.2,1861.7,2.146]
["bitfinex","ETHUSD",1680616656804,5.4203,1862.2,1861.7,2.146]
["bitfinex","ETHUSD",1680616657004,5.216,1862.0,1861.5,2.148]
["bitfinex","ETHUSD",1680616657206,2.017,1861.8,1861.4,2.148]
["bitfinex","ETHUSD",1680616657414,2.017,1861.8,1861.3,2.248]
["bitfinex","ETHUSD",1680616657415,5.22,1861.8,1861.3,2.248]
["bitfinex","ETHUSD",1680616657631,0.5,1861.7,1861.3,2.52970633]
["bitfinex","ETHUSD",1680616657830,0.6504,1861.7,1861.3,2.248]
["bitfinex","ETHUSD",1680616658052,0.009,1861.7,1861.3,2.248]
["bitfinex","ETHUSD",1680616658263,2.011,1861.6,1861.3,0.1]
["bitfinex","ETHUSD",1680616658466,3.36539,1861.8,1861.3,0.1]
["bitfinex","ETHUSD",1680616658467,5.22,1861.4,1861.3,0.1]
["bitfinex","ETHUSD",1680616658775,5.223,1861.4,1861.3,0.1]
["bitfinex","ETHUSD",1680616659465,0.003,1861.4,1861.3,0.1]
["bitfinex","ETHUSD",1680616659767,3.203,1861.6,1861.3,0.1]
["bitfinex","ETHUSD",1680616659976,3.215,1861.7,1861.3,0.1]
["bitfinex","ETHUSD",1680616660194,0.012,1861.8,1861.3,0.3149]
["bitfinex","ETHUSD",1680616660348,4.5475,1862.2,1861.3,8.569871]
["bitfinex","ETHUSD",1680616660349,0.006,1862.1,1861.3,8.569871]
["bitfinex","ETHUSD",1680616660547,0.00685024,1862.1,1861.4,2.146]
["bitfinex","ETHUSD",1680616660763,10.1361,1862.2,1861.6,0.21486]
["bitfinex","ETHUSD",1680616661076,10.1361,1862.2,1861.7,0.025]
["bitfinex","ETHUSD",1680616661278,10.1361,1862.2,1861.7,2.171]
["bitfinex","ETHUSD",1680616661434,0.003,1862.2,1861.7,0.285073]
["bitfinex","ETHUSD",1680616661638,5.223,1862.3,1861.7,0.499923]
["bitfinex","ETHUSD",1680616661870,5.223,1862.3,1861.7,0.23985]
["bitfinex","ETHUSD",1680616662040,3.206,1862.3,1861.7,0.23985]
["bitfinex","ETHUSD",1680616662379,3.65405,1862.3,1861.7,0.025]
["bitfinex","ETHUSD",1680616662580,3.35335,1862.3,1861.7,0.025]
["bitfinex","ETHUSD",1680616662749,3.203,1862.3,1861.8,0.02205565]
["bitfinex","ETHUSD",1680616663137,3.203,1862.3,1862.0,0.025]
["bitfinex","ETHUSD",1680616663572,10.3602,1862.4,1862.0,0.025]
["bitfinex","ETHUSD",1680616663573,10.3602,1862.4,1862.0,0.23982]
["bitfinex","ETHUSD",1680616663779,0.003,1862.4,1862.0,0.025]
["bitfinex","ETHUSD",1680616664000,3.203,1862.5,1862.0,0.025]
["bitfinex","ETHUSD",1680616664139,3.203,1862.5,1862.0,0.263582]
["bitfinex","ETHUSD",1680616664339,3.203,1862.5,1862.0,0.025]
["bitfinex","ETHUSD",1680616664853,5.219,1862.6,1862.0,0.025]
["bitfinex","ETHUSD",1680616665170,3.203,1862.4,1862.0,0.025]
["bitfinex","ETHUSD",1680616665479,3.35334,1862.4,1862.0,0.025]
["bitfinex","ETHUSD",1680616665843,3.203,1862.4,1862.0,0.025]
["bitfinex","ETHUSD",1680616666042,0.15034,1862.4,1862.0,0.025]
["bitfinex","ETHUSD",1680616666341,3.206,1862.5,1862.0,0.025]
["bitfinex","ETHUSD",1680616666342,3.35334,1862.5,1862.0,0.025]
["bitfinex","ETHUSD",1680616666571,3.905305,1862.5,1862.0,0.025]
["bitfinex","ETHUSD",1680616666889,2.017,1862.2,1862.0,0.025]
["bitfinex","ETHUSD",1680616667052,2.16736,1862.2,1862.0,0.025]
["bitfinex","ETHUSD",1680616667470,2.16736,1862.2,1861.7,0.002]
["bitfinex","ETHUSD",1680616667471,2.017,1862.1,1861.7,0.002]
["bitfinex","ETHUSD",1680616667795,2.011,1862.0,1861.6,0.21486]
["bitfinex","ETHUSD",1680616667994,2.011,1862.0,1861.4,0.006]
["bitfinex","ETHUSD",1680616667995,3.6542,1861.7,1861.4,0.006]
["bitfinex","ETHUSD",1680616668205,3.77012,1861.7,1861.3,0.1]
["bitfinex","ETHUSD",1680616668359,3.92052,1861.7,1861.3,0.1]
["bitfinex","ETHUSD",1680616669377,5.36441,1861.6,1861.3,0.1]
["bitfinex","ETHUSD",1680616669577,5.990643,1861.6,1861.3,0.1]
["bitfinex","ETHUSD",1680616670322,6.291453,1861.6,1861.3,0.1]
["bitfinex","ETHUSD",1680616671223,5.840233,1861.6,1861.3,0.1]
["bitfinex","ETHUSD",1680616671427,5.990633,1861.6,1861.3,0.1]
["bitfinex","ETHUSD",1680616671974,2.017,1861.4,1861.3,0.1]
["bitfinex","ETHUSD",1680616672180,6.47465,1861.4,1861.3,0.1]
["bitfinex","ETHUSD",1680616672475,5.57512,1861.4,1861.3,0.1]
["bitfinex","ETHUSD",1680616672951,5.87596,1861.4,1861.3,0.1]
["bitfinex","ETHUSD",1680616673521,9.10596,1861.4,1861.3,0.1]
["bitfinex","ETHUSD",1680616674960,14.70596,1861.4,1861.3,0.1]
["bitfinex","ETHUSD",1680616675482,14.70596,1861.4,1861.1,0.31476]
["bitfinex","ETHUSD",1680616675677,5.66532,1861.2,1861.1,0.31476]
["bitfinex","ETHUSD",1680616675909,5.89832,1861.2,1861.1,0.31476]
["bitfinex","ETHUSD",1680616676483,3.35644,1861.2,1861.1,0.31476]
["bitfinex","ETHUSD",1680616676709,3.35344,1861.2,1861.1,0.31476]
["bitfinex","ETHUSD",1680616676908,3.50388,1861.2,1861.1,0.31476]
["bitfinex","ETHUSD",1680616677116,6.223708,1861.2,1861.1,0.31476]
["bitfinex","ETHUSD",1680616677441,6.456708,1861.2,1861.1,0.31476]
["bitfinex","ETHUSD",1680616677725,14.52185018,1861.2,1861.1,0.31476]
["bitfinex","ETHUSD",1680616677925,8.92185018,1861.2,1861.1,0.31476]
["bitfinex","ETHUSD",1680616678225,6.226708,1861.2,1861.1,0.31476]
["bitfinex","ETHUSD",1680616679024,5.925828,1861.2,1861.1,0.31476]
["bitfinex","ETHUSD",1680616679322,8.99273018,1861.2,1861.1,0.31476]
["bitfinex","ETHUSD",1680616679531,9.22273018,1861.2,1861.1,0.31476]
["bitfinex","ETHUSD",1680616679881,5.925828,1861.2,1861.1,0.31476]
["bitfinex","ETHUSD",1680616680081,5.37344,1861.2,1861.1,0.31476]
["bitfinex","ETHUSD",1680616680288,3.35644,1861.2,1861.1,0.31476]
["bitfinex","ETHUSD",1680616680515,3.203,1861.2,1861.1,0.31476]
["bitfinex","ETHUSD",1680616680719,0.003,1861.3,1861.1,0.31476]
["bitfinex","ETHUSD",1680616680937,3.50386,1861.3,1861.1,0.31476]
["bitfinex","ETHUSD",1680616681080,3.203,1861.3,1861.1,0.31476]
["bitfinex","ETHUSD",1680616681285,5.22,1861.2,1861.1,0.31476]
["bitfinex","ETHUSD",1680616681494,5.37344,1861.2,1861.1,0.31476]
["bitfinex","ETHUSD",1680616682789,5.37344,1861.2,1861.1,0.1]
["bitfinex","ETHUSD",1680616683101,3.206,1861.2,1861.1,0.1]
["bitfinex","ETHUSD",1680616683301,3.206,1861.3,1861.1,0.1]
["bitfinex","ETHUSD",1680616683519,3.203,1861.3,1861.1,0.1]
["bitfinex","ETHUSD",1680616684231,3.35343,1861.3,1861.1,0.1]
["bitfinex","ETHUSD",1680616684404,3.203,1861.2,1861.1,0.1]
["bitfinex","ETHUSD",1680616684736,3.35344,1861.2,1861.1,0.1]
["bitfinex","ETHUSD",1680616684937,3.203,1861.2,1861.1,0.1]
["bitfinex","ETHUSD",1680616685089,3.35344,1861.2,1861.1,0.1]
["bitfinex","ETHUSD",1680616685283,4.2548843,1861.2,1861.1,0.1]
["bitfinex","ETHUSD",1680616686412,3.65432,1861.2,1861.1,0.1]
["bitfinex","ETHUSD",1680616687117,0.003,1861.3,1861.1,0.1]
["bitfinex","ETHUSD",1680616687324,5.20885024,1861.5,1861.1,0.1]
["bitfinex","ETHUSD",1680616687325,3.35641,1861.5,1861.1,0.1]
["bitfinex","ETHUSD",1680616687528,3.35341,1861.5,1861.1,0.1]
["bitfinex","ETHUSD",1680616687708,3.203,1861.5,1861.1,0.1]
["bitfinex","ETHUSD",1680616688342,3.203,1861.4,1861.1,0.1]
["bitfinex","ETHUSD",1680616688643,3.203,1861.5,1861.2,0.02206273]
["bitfinex","ETHUSD",1680616688842,0.003,1861.7,1861.2,0.02206273]
["bitfinex","ETHUSD",1680616689009,11.1847,1861.8,1861.2,0.625954]
["bitfinex","ETHUSD",1680616689209,2.7,1861.5,1861.2,3.203784]
["bitfinex","ETHUSD",1680616689401,2.7,1861.5,1861.3,2.148]
["bitfinex","ETHUSD",1680616689596,2.7,1861.5,1861.3,2.4687784]
["bitfinex","ETHUSD",1680616689910,2.7,1861.5,1861.2,0.14706273]
["bitfinex","ETHUSD",1680616690112,2.85041,1861.5,1861.2,2.267]
["bitfinex","ETHUSD",1680616690334,2.85041,1861.5,1861.2,0.004]
["bitfinex","ETHUSD",1680616690499,2.85041,1861.5,1861.1,0.102]
["bitfinex","ETHUSD",1680616690500,2.7,1861.5,1861.1,0.106]
["bitfinex","ETHUSD",1680616690695,2.7,1861.5,1861.2,2.76602218]
["bitfinex","ETHUSD",1680616690917,2.7,1861.5,1861.2,0.006]
["bitfinex","ETHUSD",1680616691222,2.7,1861.5,1861.2,2.265]
["bitfinex","ETHUSD",1680616691427,2.7,1861.5,1861.2,2.271]
["bitfinex","ETHUSD",1680616691742,5.903,1861.5,1861.2,2.271]
["bitfinex","ETHUSD",1680616691899,5.906,1861.5,1861.2,2.271]
["bitfinex","ETHUSD",1680616692096,2.703,1861.5,1861.2,2.271]
["bitfinex","ETHUSD",1680616692434,2.703,1861.5,1861.2,0.123]
["bitfinex","ETHUSD",1680616692435,2.7,1861.5,1861.2,0.123]
["bitfinex","ETHUSD",1680616692636,2.7,1861.5,1861.3,2.148]
["bitfinex","ETHUSD",1680616692950,2.7,1861.5,1861.2,0.123]
["bitfinex","ETHUSD",1680616693150,2.7,1861.5,1861.3,2.17006155]
["bitfinex","ETHUSD",1680616693303,2.7,1861.5,1861.3,2.17606155]
["bitfinex","ETHUSD",1680616694015,2.7,1861.5,1861.3,0.02806155]
["bitfinex","ETHUSD",1680616694218,2.7,1861.5,1861.3,2.79408373]
["bitfinex","ETHUSD",1680616696030,2.7,1861.5,1861.4,2.148]
["bitfinex","ETHUSD",1680616696231,2.7,1861.5,1861.4,2.64620837]
["bitfinex","ETHUSD",1680616696671,2.7,1861.5,1861.4,2.64820837]
["bitfinex","ETHUSD",1680616697705,2.7,1861.5,1861.4,2.64620837]
["bitfinex","ETHUSD",1680616698030,2.7,1861.5,1861.4,2.64820837]
["bitfinex","ETHUSD",1680616698274,2.7,1861.5,1861.4,2.64620837]
["bitfinex","ETHUSD",1680616698587,2.6977391,1861.5,1861.4,2.64020837]
["bitfinex","ETHUSD",1680616698762,2.6977391,1861.5,1861.4,5.40623055]
["bitfinex","ETHUSD",1680616699126,0.00985024,1861.8,1861.4,5.40623055]
["bitfinex","ETHUSD",1680616699127,0.00985024,1861.8,1861.6,5.6]
["bitfinex","ETHUSD",1680616699329,1.05980368,1862.9,1861.9,1.0]
["bitfinex","ETHUSD",1680616699330,0.00385024,1862.6,1861.9,1.0]
["bitfinex","ETHUSD",1680616699529,0.11685025,1862.5,1862.0,4.78302218]
["bitfinex","ETHUSD",1680616699848,0.11685025,1862.5,1862.1,2.146]
["bitfinex","ETHUSD",1680616700042,0.11000001,1862.5,1862.2,2.98062218]
["bitfinex","ETHUSD",1680616700253,0.11000001,1862.5,1862.2,11.40462218]
["bitfinex","ETHUSD",1680616700449,0.11000001,1862.5,1862.3,2.146]
["bitfinex","ETHUSD",1680616700632,0.11000001,1862.5,1862.3,4.91202218]
["bitfinex","ETHUSD",1680616700976,0.11000001,1862.5,1862.4,2.63720222]
["bitfinex","ETHUSD",1680616701401,0.11000001,1862.5,1862.4,3.47020222]
["bitfinex","ETHUSD",1680616702082,2.81000001,1862.5,1862.4,3.47020222]
["bitfinex","ETHUSD",1680616702284,2.81685025,1862.5,1862.4,2.979]
["bitfinex","ETHUSD",1680616703580,0.11685025,1862.5,1862.4,2.979]
["bitfinex","ETHUSD",1680616703798,0.11000001,1862.5,1862.4,0.833]
["bitfinex","ETHUSD",1680616704955,0.11000001,1862.5,1862.4,3.7043707]
["bitfinex","ETHUSD",1680616705209,0.11000001,1862.5,1862.4,7.0343707]
["bitfinex","ETHUSD",1680616705362,0.11000001,1862.5,1862.4,5.8233707]
["bitfinex","ETHUSD",1680616705869,0.11000001,1862.5,1862.4,0.91134852]
["bitfinex","ETHUSD",1680616706070,0.11000001,1862.5,1862.4,0.806]
["bitfinex","ETHUSD",1680616709180,0.11000001,1862.5,1862.4,3.57202218]
["bitfinex","ETHUSD",1680616709908,0.11000001,1862.5,1862.4,0.806]
["bitfinex","ETHUSD",1680616710094,3.31300001,1862.5,1862.1,2.148]
["bitfinex","ETHUSD",1680616710293,3.31300001,1862.5,1861.9,2.148]
["bitfinex","ETHUSD",1680616710294,3.5343,1862.4,1861.9,2.148]
["bitfinex","ETHUSD",1680616710479,3.15985024,1862.4,1861.9,2.148]
["bitfinex","ETHUSD",1680616710682,3.153,1862.4,1861.9,2.152]
["bitfinex","ETHUSD",1680616710905,3.153,1862.4,1861.9,2.146]
["bitfinex","ETHUSD",1680616711204,3.153,1862.4,1862.0,2.146]
["bitfinex","ETHUSD",1680616711511,3.153,1862.4,1861.8,4.94207781]
["bitfinex","ETHUSD",1680616711691,3.153,1862.4,1861.8,5.58188337]
["bitfinex","ETHUSD",1680616711895,3.153,1862.4,1861.9,2.146]
["bitfinex","ETHUSD",1680616712297,0.11000001,1862.5,1862.0,0.811]
["bitfinex","ETHUSD",1680616712832,0.11000001,1862.5,1862.0,3.57702218]
["bitfinex","ETHUSD",1680616713013,0.11000001,1862.5,1862.0,4.17137766]
["bitfinex","ETHUSD",1680616713219,0.11000001,1862.5,1862.1,4.91202218]
["bitfinex","ETHUSD",1680616713729,0.11000001,1862.5,1862.2,4.163]
["bitfinex","ETHUSD",1680616714025,0.11000001,1862.5,1862.3,4.91202218]
["bitfinex","ETHUSD",1680616714443,0.11000001,1862.5,1862.4,2.16804852]
["bitfinex","ETHUSD",1680616714600,0.11000001,1862.5,1862.4,5.42747777]
["bitfinex","ETHUSD",1680616716747,0.11000001,1862.5,1862.4,0.49340707]
["bitfinex","ETHUSD",1680616716945,0.11000001,1862.5,1862.4,0.792]
["bitfinex","ETHUSD",1680616717449,0.11000001,1862.5,1862.4,2.938]
["bitfinex","ETHUSD",1680616717745,0.11000001,1862.5,1862.4,0.792]
["bitfinex","ETHUSD",1680616718542,0.11000001,1862.5,1862.4,11.30402218]
["bitfinex","ETHUSD",1680616718805,0.11000001,1862.5,1862.4,5.70402218]
["bitfinex","ETHUSD",1680616719011,0.11000001,1862.5,1862.4,7.1346244]
["bitfinex","ETHUSD",1680616721223,0.11000001,1862.5,1862.4,10.1346244]
["bitfinex","ETHUSD",1680616722249,0.11000001,1862.5,1862.4,10.7789444]
["bitfinex","ETHUSD",1680616722906,0.11000001,1862.5,1862.4,8.6329444]
["bitfinex","ETHUSD",1680616723147,0.11000001,1862.5,1862.4,10.7789444]
["bitfinex","ETHUSD",1680616724850,0.11000001,1862.5,1862.4,16.3789444]
["bitfinex","ETHUSD",1680616725013,0.11000001,1862.5,1862.4,17.3789444]
["bitfinex","ETHUSD",1680616726110,0.11000001,1862.5,1862.4,17.2789444]
["bitfinex","ETHUSD",1680616726863,0.11000001,1862.5,1862.4,17.1379444]
["bitfinex","ETHUSD",1680616727063,0.11000001,1862.5,1862.4,19.2839444]
["bitfinex","ETHUSD",1680616727766,0.11000001,1862.5,1862.4,19.5139444]
["bitfinex","ETHUSD",1680616728613,0.11000001,1862.5,1862.4,19.2839444]
["bitfinex","ETHUSD",1680616731962,0.11000001,1862.5,1862.4,19.84500771]
["bitfinex","ETHUSD",1680616732876,0.11000001,1862.5,1862.4,20.07500771]
["bitfinex","ETHUSD",1680616733186,0.11000001,1862.5,1862.4,20.34178733]
["bitfinex","ETHUSD",1680616733388,0.06000001,1862.5,1862.4,20.34178733]
["bitfinex","ETHUSD",1680616733691,0.06000001,1862.5,1862.4,20.07500771]
["bitfinex","ETHUSD",1680616734053,0.06000001,1862.5,1862.4,20.90835929]
["bitfinex","ETHUSD",1680616734250,1e-08,1862.5,1862.4,20.90835929]
["bitfinex","ETHUSD",1680616734451,1e-08,1862.5,1862.4,21.17513891]
["bitfinex","ETHUSD",1680616734963,1e-08,1862.5,1862.4,20.90835929]
["bitfinex","ETHUSD",1680616735206,1e-08,1862.5,1862.4,20.07500771]
["bitfinex","ETHUSD",1680616736089,1e-08,1862.5,1862.4,18.67121274]
["bitfinex","ETHUSD",1680616736302,1e-08,1862.5,1862.4,17.83786116]
["bitfinex","ETHUSD",1680616736482,1e-08,1862.5,1862.4,18.67121274]
["bitfinex","ETHUSD",1680616736684,1e-08,1862.5,1862.4,17.83786116]
["bitfinex","ETHUSD",1680616736992,1e-08,1862.5,1862.4,12.23786116]
["bitfinex","ETHUSD",1680616737201,1e-08,1862.5,1862.4,11.6789444]
["bitfinex","ETHUSD",1680616737401,1e-08,1862.5,1862.4,12.23786116]
["bitfinex","ETHUSD",1680616737952,1e-08,1862.5,1862.4,13.07146631]
["bitfinex","ETHUSD",1680616738183,1e-08,1862.5,1862.4,12.23812816]
["bitfinex","ETHUSD",1680616738709,1e-08,1862.5,1862.4,11.23812816]
["bitfinex","ETHUSD",1680616738851,1e-08,1862.5,1862.4,6.24834218]
["bitfinex","ETHUSD",1680616739914,0.00599091,1862.5,1862.4,6.24834218]
["bitfinex","ETHUSD",1680616740678,0.00599091,1862.5,1862.4,14.84834218]
["bitfinex","ETHUSD",1680616740896,1e-08,1862.5,1862.4,14.84834218]
["bitfinex","ETHUSD",1680616741217,1e-08,1862.5,1862.4,15.94212597]
["bitfinex","ETHUSD",1680616741400,1e-08,1862.5,1862.4,18.19414773]
["bitfinex","ETHUSD",1680616741708,1e-08,1862.5,1862.4,19.19414773]
["bitfinex","ETHUSD",1680616744110,1e-08,1862.5,1862.4,18.49967583]
["bitfinex","ETHUSD",1680616744279,1e-08,1862.5,1862.4,12.62138464]
["bitfinex","ETHUSD",1680616745311,1e-08,1862.5,1862.4,7.08914789]
["bitfinex","ETHUSD",1680616746712,1e-08,1862.5,1862.4,10.08914789]
["bitfinex","ETHUSD",1680616747718,1e-08,1862.5,1862.4,15.68914789]
["bitfinex","ETHUSD",1680616747921,1e-08,1862.5,1862.4,10.08914789]
["bitfinex","ETHUSD",1680616748139,1e-08,1862.5,1862.4,11.21016859]
["bitfinex","ETHUSD",1680616748282,1e-08,1862.5,1862.4,12.55943261]
["bitfinex","ETHUSD",1680616748593,1e-08,1862.5,1862.4,11.7186269]
["bitfinex","ETHUSD",1680616748780,1e-08,1862.5,1862.4,24.57339401]
["bitfinex","ETHUSD",1680616748975,1e-08,1862.5,1862.4,23.67086174]
["bitfinex","ETHUSD",1680616749230,1e-08,1862.5,1862.4,25.35032072]
["bitfinex","ETHUSD",1680616749380,1e-08,1862.5,1862.4,23.67086174]
["bitfinex","ETHUSD",1680616749896,1e-08,1862.5,1862.4,25.35032072]
["bitfinex","ETHUSD",1680616750094,1e-08,1862.5,1862.4,23.67086174]
["bitfinex","ETHUSD",1680616750724,1e-08,1862.5,1862.4,25.35032072]
["bitfinex","ETHUSD",1680616751473,1e-08,1862.5,1862.4,25.0835411]
["bitfinex","ETHUSD",1680616752025,1e-08,1862.5,1862.4,23.9355411]
["bitfinex","ETHUSD",1680616753836,1e-08,1862.5,1862.4,25.0885411]
["bitfinex","ETHUSD",1680616754237,1e-08,1862.5,1862.4,24.0885411]
["bitfinex","ETHUSD",1680616754523,1e-08,1862.5,1862.4,25.0885411]
["bitfinex","ETHUSD",1680616755162,1e-08,1862.5,1862.4,25.35532072]
["bitfinex","ETHUSD",1680616755664,1e-08,1862.5,1862.4,26.50832072]
["bitfinex","ETHUSD",1680616755865,0.11000001,1863.3,1862.8,6.6]
["bitfinex","ETHUSD",1680616756067,0.11000001,1863.3,1863.2,5.6]
["bitfinex","ETHUSD",1680616756270,0.11000001,1863.3,1863.2,12.86879218]
["bitfinex","ETHUSD",1680616756473,0.11000001,1863.3,1863.2,15.01279218]
["bitfinex","ETHUSD",1680616756925,0.11000001,1863.3,1863.2,15.57343427]
["bitfinex","ETHUSD",1680616757367,0.11000001,1863.3,1863.2,15.80343427]
["bitfinex","ETHUSD",1680616757568,0.11000001,1863.3,1863.2,18.25707401]
["bitfinex","ETHUSD",1680616757986,0.11000001,1863.3,1863.2,11.13898401]
["bitfinex","ETHUSD",1680616758140,0.11000001,1863.3,1863.2,9.90370427]
["bitfinex","ETHUSD",1680616758989,0.11000001,1863.3,1863.1,1.12328417]
["bitfinex","ETHUSD",1680616759296,0.15028,1863.1,1862.9,0.56310532]
["bitfinex","ETHUSD",1680616759449,1.30329,1863.0,1862.8,0.56110532]
["bitfinex","ETHUSD",1680616759650,1.153,1862.9,1862.7,1.40276329]
["bitfinex","ETHUSD",1680616759870,1.153,1862.9,1862.7,0.56110532]
["bitfinex","ETHUSD",1680616760069,1.153,1862.9,1862.8,0.56110532]
["bitfinex","ETHUSD",1680616760264,1.153,1862.9,1862.7,0.56110532]
["bitfinex","ETHUSD",1680616760468,1.153,1862.9,1862.6,1.40276329]
["bitfinex","ETHUSD",1680616760668,1.153,1862.9,1862.6,2.70710532]
["bitfinex","ETHUSD",1680616760879,1.153,1862.9,1862.7,0.56110532]
["bitfinex","ETHUSD",1680616761483,1.153,1862.9,1862.7,2.70710532]
["bitfinex","ETHUSD",1680616761684,1.153,1862.9,1862.7,0.56110532]
["bitfinex","ETHUSD",1680616762037,1.15985024,1863.0,1862.7,0.56110532]
["bitfinex","ETHUSD",1680616762269,2.005,1863.0,1862.7,2.70710532]
["bitfinex","ETHUSD",1680616762473,2.16840936,1863.0,1862.7,0.56110532]
["bitfinex","ETHUSD",1680616762887,2.16840936,1863.0,1862.7,2.70710532]
["bitfinex","ETHUSD",1680616763057,2.16840936,1863.0,1862.8,0.56110532]
["bitfinex","ETHUSD",1680616763460,2.01185024,1863.0,1862.8,0.56110532]
["bitfinex","ETHUSD",1680616764189,2.005,1862.9,1862.7,0.56110532]
["bitfinex","ETHUSD",1680616764386,3.46893,1862.8,1862.5,1.40476329]
["bitfinex","ETHUSD",1680616764589,2.01,1862.6,1862.5,0.84165797]
["bitfinex","ETHUSD",1680616764891,2.01,1862.6,1862.5,0.56161425]
["bitfinex","ETHUSD",1680616765095,2.01,1862.6,1862.5,1.40327222]
["bitfinex","ETHUSD",1680616765294,2.01,1862.6,1862.5,0.56161425]
["bitfinex","ETHUSD",1680616765505,0.346893,1862.7,1862.5,0.56161425]
["bitfinex","ETHUSD",1680616765645,3.01885024,1862.8,1862.5,0.56161425]
["bitfinex","ETHUSD",1680616766794,0.00685024,1862.8,1862.6,4.91202218]
["bitfinex","ETHUSD",1680616767092,2.00985024,1863.0,1862.7,0.77635425]
["bitfinex","ETHUSD",1680616767249,2.00985024,1863.0,1862.7,2.92235425]
["bitfinex","ETHUSD",1680616767250,2.25140936,1863.0,1862.7,2.92235425]
["bitfinex","ETHUSD",1680616768054,2.00985024,1863.0,1862.7,2.92235425]
["bitfinex","ETHUSD",1680616768260,2.00985024,1863.0,1862.8,0.56161425]
["bitfinex","ETHUSD",1680616768672,2.00985024,1863.0,1862.8,2.92234425]
["bitfinex","ETHUSD",1680616768843,2.00985024,1863.0,1862.8,0.77634425]
["bitfinex","ETHUSD",1680616769259,2.018,1862.9,1862.8,0.56161425]
["bitfinex","ETHUSD",1680616769563,6.87288502,1862.9,1862.6,0.56361425]
["bitfinex","ETHUSD",1680616769748,2.018,1862.7,1862.5,0.56161425]
["bitfinex","ETHUSD",1680616770093,2.012,1862.6,1862.4,0.56161425]
["bitfinex","ETHUSD",1680616770262,2.003,1862.5,1862.4,0.56161425]
["bitfinex","ETHUSD",1680616771240,3.02185024,1862.7,1862.4,0.56161425]
["bitfinex","ETHUSD",1680616771442,1.00685024,1862.7,1862.4,1.61804222]
["bitfinex","ETHUSD",1680616772043,1.00685024,1862.7,1862.4,0.77638425]
["bitfinex","ETHUSD",1680616772256,1.00685024,1862.7,1862.4,0.56161425]
["bitfinex","ETHUSD",1680616772462,1.00685024,1862.7,1862.5,0.56161425]
["bitfinex","ETHUSD",1680616772661,1.00685024,1862.7,1862.4,3.54927222]
["bitfinex","ETHUSD",1680616772914,1.00685024,1862.7,1862.4,0.77638425]
["bitfinex","ETHUSD",1680616773328,1.00685024,1862.7,1862.4,0.56161425]
["bitfinex","ETHUSD",1680616773623,1.00685024,1862.7,1862.5,0.56161425]
["bitfinex","ETHUSD",1680616773776,1.00685024,1862.7,1862.4,1.61804222]
["bitfinex","ETHUSD",1680616773976,1.00685024,1862.7,1862.4,0.77638425]
["bitfinex","ETHUSD",1680616774240,1.00685024,1862.7,1862.4,1.40327222]
["bitfinex","ETHUSD",1680616774535,1.998,1862.5,1862.3,0.56361425]
["bitfinex","ETHUSD",1680616774830,1.998,1862.5,1862.2,0.56161425]
["bitfinex","ETHUSD",1680616774831,2.005,1862.4,1862.2,0.56161425]
["bitfinex","ETHUSD",1680616775123,2.005,1862.4,1862.1,0.56161425]
["bitfinex","ETHUSD",1680616775428,0.2005,1862.3,1862.1,1.40327222]
["bitfinex","ETHUSD",1680616775594,0.2005,1862.3,1862.1,0.56161425]
["bitfinex","ETHUSD",1680616775924,2.01185024,1862.4,1862.1,0.56161425]
["bitfinex","ETHUSD",1680616776093,2.005,1862.4,1862.0,0.56161425]
["bitfinex","ETHUSD",1680616776421,2.018,1862.2,1862.0,0.56161425]
["bitfinex","ETHUSD",1680616776622,2.018,1862.2,1862.0,1.40327222]
["bitfinex","ETHUSD",1680616776978,2.018,1862.2,1862.0,0.56161425]
["bitfinex","ETHUSD",1680616777178,5.4028,1862.1,1861.9,0.56161425]
["bitfinex","ETHUSD",1680616777435,2.018,1862.0,1861.9,0.56161425]
["bitfinex","ETHUSD",1680616777929,2.018,1862.0,1861.8,0.56161425]
["bitfinex","ETHUSD",1680616778135,2.018,1862.0,1861.8,1.40327222]
["bitfinex","ETHUSD",1680616778479,2.018,1862.0,1861.8,0.56161425]
["bitfinex","ETHUSD",1680616780339,2.018,1862.0,1861.7,3.54927222]
["bitfinex","ETHUSD",1680616780539,2.234836,1862.0,1861.7,2.70761425]
["bitfinex","ETHUSD",1680616781097,2.018,1862.0,1861.7,2.70761425]
["bitfinex","ETHUSD",1680616781353,2.018,1862.0,1861.7,2.92246425]
["bitfinex","ETHUSD",1680616781937,4.21285024,1862.2,1861.7,5.68848643]
["bitfinex","ETHUSD",1680616781938,2.018,1862.1,1861.7,5.68848643]
["bitfinex","ETHUSD",1680616782839,1.00985024,1862.2,1861.7,5.68848643]
["bitfinex","ETHUSD",1680616782840,0.003,1862.2,1862.0,0.64446]
["bitfinex","ETHUSD",1680616783140,1.00685024,1862.6,1862.1,2.98083218]
["bitfinex","ETHUSD",1680616783299,1.00685024,1862.6,1862.1,5.68844643]
["bitfinex","ETHUSD",1680616783499,1.00685024,1862.6,1862.2,2.146]
["bitfinex","ETHUSD",1680616783699,0.99691368,1862.6,1862.2,0.006]
["bitfinex","ETHUSD",1680616783947,0.99691368,1862.6,1862.2,2.36079]
["bitfinex","ETHUSD",1680616784143,0.99691368,1862.6,1862.2,2.36679]
["bitfinex","ETHUSD",1680616784348,1.14723368,1862.6,1862.2,2.152]
["bitfinex","ETHUSD",1680616784500,0.99691368,1862.6,1862.2,2.152]
["bitfinex","ETHUSD",1680616784701,0.99691368,1862.6,1862.2,2.36679]
["bitfinex","ETHUSD",1680616785552,0.99691368,1862.6,1862.3,2.146]
["bitfinex","ETHUSD",1680616785845,0.99691368,1862.6,1862.3,2.36078]
["bitfinex","ETHUSD",1680616786341,0.99691368,1862.6,1862.2,3.35282222]
["bitfinex","ETHUSD",1680616786550,0.99691368,1862.6,1862.3,2.146]
["bitfinex","ETHUSD",1680616786706,0.99691368,1862.6,1862.3,2.36678]
["bitfinex","ETHUSD",1680616786908,10.3459,1862.7,1862.3,2.36678]
["bitfinex","ETHUSD",1680616787157,0.003,1862.7,1862.4,4.9340707]
["bitfinex","ETHUSD",1680616787303,1.133192,1863.1,1862.5,0.21476]
["bitfinex","ETHUSD",1680616787304,1.14004224,1863.1,1862.5,0.21476]
["bitfinex","ETHUSD",1680616787503,1.133192,1863.1,1862.5,5.55631218]
["bitfinex","ETHUSD",1680616787750,1.133192,1863.1,1862.6,2.146]
["bitfinex","ETHUSD",1680616788041,1.133192,1863.1,1862.7,0.21473]
["bitfinex","ETHUSD",1680616788202,1.133192,1863.1,1862.8,2.76602218]
["bitfinex","ETHUSD",1680616788203,0.99691368,1863.1,1862.8,2.76602218]
["bitfinex","ETHUSD",1680616788660,10.82715024,1863.2,1862.8,5.12674218]
["bitfinex","ETHUSD",1680616788992,0.003,1863.2,1862.9,2.146]
["bitfinex","ETHUSD",1680616789289,0.11000001,1863.3,1862.9,0.21471]
["bitfinex","ETHUSD",1680616789491,0.11000001,1863.3,1862.9,3.41016218]
["bitfinex","ETHUSD",1680616789651,0.11000001,1863.3,1862.9,5.55616218]
["bitfinex","ETHUSD",1680616789999,0.11000001,1863.3,1863.0,2.76602218]
["bitfinex","ETHUSD",1680616790492,0.11000001,1863.3,1863.0,3.0642954]
["bitfinex","ETHUSD",1680616790988,0.11000001,1863.3,1863.0,5.4249954]
["bitfinex","ETHUSD",1680616791294,0.11000001,1863.3,1863.0,3.2789954]
["bitfinex","ETHUSD",1680616791588,0.11000001,1863.3,1863.0,2.98072218]
["bitfinex","ETHUSD",1680616791827,0.11000001,1863.3,1863.1,2.146]
["bitfinex","ETHUSD",1680616791960,0.11000001,1863.3,1863.2,3.41006218]
["bitfinex","ETHUSD",1680616792147,0.11000001,1863.3,1863.2,6.41206218]
["bitfinex","ETHUSD",1680616792343,0.11000001,1863.3,1863.2,8.56006218]
["bitfinex","ETHUSD",1680616792546,0.11000001,1863.3,1863.2,9.4162684]
["bitfinex","ETHUSD",1680616794143,0.11000001,1863.3,1863.2,10.2749984]
["bitfinex","ETHUSD",1680616794365,1e-08,1863.6,1863.3,0.13203786]
["bitfinex","ETHUSD",1680616794562,1e-08,1863.6,1863.5,8.36602218]
["bitfinex","ETHUSD",1680616794918,1e-08,1863.6,1863.5,12.00995218]
["bitfinex","ETHUSD",1680616795128,1e-08,1863.6,1863.5,15.1500174]
["bitfinex","ETHUSD",1680616795416,1e-08,1863.6,1863.5,15.1720529]
["bitfinex","ETHUSD",1680616799214,1e-08,1863.6,1863.5,9.5720529]
["bitfinex","ETHUSD",1680616799527,1e-08,1863.6,1863.5,15.1720529]
["bitfinex","ETHUSD",1680616799728,1e-08,1863.6,1863.5,9.5720529]
["bitfinex","ETHUSD",1680616800402,1e-08,1863.6,1863.5,13.76205768]
["bitfinex","ETHUSD",1680616801300,2e-08,1863.8,1863.5,15.81705768]
["bitfinex","ETHUSD",1680616801481,0.11300001,1864.5,1863.5,15.81705768]
["bitfinex","ETHUSD",1680616801482,0.54174538,1865.8,1864.5,2.76602218]
["bitfinex","ETHUSD",1680616801687,1.67421967,1866.4,1864.5,2.76602218]
["bitfinex","ETHUSD",1680616801688,2.08026155,1866.5,1864.9,5.6]
["bitfinex","ETHUSD",1680616802011,2.51338028,1866.7,1865.4,5.6]
["bitfinex","ETHUSD",1680616802012,0.55814306,1865.8,1865.4,5.6]
["bitfinex","ETHUSD",1680616802328,0.006,1866.6,1865.7,1.0]
["bitfinex","ETHUSD",1680616802539,0.003,1867.0,1866.1,2.014]
["bitfinex","ETHUSD",1680616802540,0.006,1866.9,1866.1,2.014]
["bitfinex","ETHUSD",1680616802678,0.009,1867.4,1866.3,0.55823356]
["bitfinex","ETHUSD",1680616802878,0.009,1867.4,1866.3,3.0]
["bitfinex","ETHUSD",1680616802879,2.018,1867.3,1866.3,3.0]
["bitfinex","ETHUSD",1680616803093,2.003,1866.8,1866.7,2.213]
["bitfinex","ETHUSD",1680616803342,0.009,1867.3,1866.7,2.213]
["bitfinex","ETHUSD",1680616803343,2.014,1867.0,1866.7,2.213]
["bitfinex","ETHUSD",1680616803583,2.018,1866.9,1866.7,2.213]
["bitfinex","ETHUSD",1680616803726,3.01491368,1866.9,1866.7,2.266]
["bitfinex","ETHUSD",1680616803924,2.027,1866.9,1866.7,2.266]
["bitfinex","ETHUSD",1680616804171,2.018,1866.9,1866.7,2.266]
["bitfinex","ETHUSD",1680616804376,0.009,1866.9,1866.7,2.266]
["bitfinex","ETHUSD",1680616804684,0.22204,1866.9,1866.7,2.266]
["bitfinex","ETHUSD",1680616804841,0.23104,1866.9,1866.7,2.266]
["bitfinex","ETHUSD",1680616805185,0.22204,1866.9,1866.7,2.266]
["bitfinex","ETHUSD",1680616805480,0.22204,1866.9,1865.6,1.29208632]
["bitfinex","ETHUSD",1680616805481,5.701,1866.8,1865.6,1.29208632]
["bitfinex","ETHUSD",1680616805776,0.5701,1866.7,1866.2,0.002]
["bitfinex","ETHUSD",1680616805981,0.55809777,1867.3,1866.2,0.002]
["bitfinex","ETHUSD",1680616805982,10.6857,1867.0,1866.4,1.29208632]
["bitfinex","ETHUSD",1680616806134,2.03,1867.0,1866.5,1.29208632]
["bitfinex","ETHUSD",1680616806327,1.21263146,1866.8,1866.6,1.29208632]
["bitfinex","ETHUSD",1680616806668,1.21263146,1866.8,1865.8,2.024]
["bitfinex","ETHUSD",1680616806669,1.21263146,1866.8,1866.0,2.144]
["bitfinex","ETHUSD",1680616806998,2.027,1867.0,1866.5,1.29208632]
["bitfinex","ETHUSD",1680616807194,2.027,1867.0,1866.0,2.142]
["bitfinex","ETHUSD",1680616807195,0.2027,1866.9,1866.1,0.002]
["bitfinex","ETHUSD",1680616807493,0.2027,1866.9,1865.6,3.43408632]
["bitfinex","ETHUSD",1680616807494,4.028,1866.2,1865.6,3.43408632]
["bitfinex","ETHUSD",1680616807692,2.4008,1866.1,1865.6,1.29208632]
["bitfinex","ETHUSD",1680616807911,0.009,1866.5,1865.5,0.02201187]
["bitfinex","ETHUSD",1680616807912,0.003,1866.5,1865.5,0.02201187]
["bitfinex","ETHUSD",1680616808047,0.003,1866.5,1865.9,1.29208632]
["bitfinex","ETHUSD",1680616808048,3.7312,1866.5,1865.9,1.29208632]
["bitfinex","ETHUSD",1680616808407,2.5152,1866.5,1866.0,0.171]
["bitfinex","ETHUSD",1680616808699,2.005,1866.5,1866.0,1.46308632]
["bitfinex","ETHUSD",1680616809006,2.018,1866.6,1866.0,4.2291085]
["bitfinex","ETHUSD",1680616809143,2.021,1866.8,1866.1,2.142]
["bitfinex","ETHUSD",1680616809348,2.14776372,1867.0,1866.5,1.29208632]
["bitfinex","ETHUSD",1680616809612,2.012,1867.0,1866.5,0.02200009]
["bitfinex","ETHUSD",1680616809757,2.012,1867.0,1866.7,0.176]
["bitfinex","ETHUSD",1680616809954,2.005,1867.2,1866.7,0.176]
["bitfinex","ETHUSD",1680616810260,0.009,1867.4,1866.8,2.14]
["bitfinex","ETHUSD",1680616810261,0.003,1867.4,1866.8,2.14]
["bitfinex","ETHUSD",1680616810465,0.003,1867.4,1866.9,1.29208632]
["bitfinex","ETHUSD",1680616810466,2.005,1867.4,1866.9,1.29208632]
["bitfinex","ETHUSD",1680616810879,2.005,1867.4,1867.0,1.69508632]
["bitfinex","ETHUSD",1680616811063,1.998,1867.2,1867.0,0.403]
["bitfinex","ETHUSD",1680616811406,5.0,1867.4,1867.0,0.403]
["bitfinex","ETHUSD",1680616811407,2.018,1867.3,1867.0,0.403]
["bitfinex","ETHUSD",1680616811904,2.018,1867.5,1867.0,0.403]
["bitfinex","ETHUSD",1680616812072,2.018,1867.5,1867.0,1.69508632]
["bitfinex","ETHUSD",1680616814769,2.003,1867.1,1867.0,0.423]
["bitfinex","ETHUSD",1680616815356,2.003,1867.1,1866.5,0.006]
["bitfinex","ETHUSD",1680616815604,2.003,1867.1,1866.7,0.405]
["bitfinex","ETHUSD",1680616816602,0.13914022,1867.3,1866.8,1.29208632]
["bitfinex","ETHUSD",1680616816811,0.12714022,1867.3,1866.8,1.29208632]
["bitfinex","ETHUSD",1680616817314,2.003,1867.2,1866.8,1.29208632]
["bitfinex","ETHUSD",1680616817509,1.903,1867.2,1866.8,1.29408632]
["bitfinex","ETHUSD",1680616817803,1.903,1867.2,1866.9,1.29208632]
["bitfinex","ETHUSD",1680616818005,1.903,1867.2,1866.7,0.411]
["bitfinex","ETHUSD",1680616818210,1.903,1867.2,1866.6,2.142]
["bitfinex","ETHUSD",1680616818211,2.018,1866.8,1866.6,0.006]
["bitfinex","ETHUSD",1680616818438,2.018,1866.8,1866.5,0.006]
["bitfinex","ETHUSD",1680616818597,1.968,1866.8,1866.3,6.97647592]
["bitfinex","ETHUSD",1680616818796,1.968,1866.8,1866.4,4.90802218]
["bitfinex","ETHUSD",1680616819114,0.1968,1866.8,1866.5,0.342]
["bitfinex","ETHUSD",1680616819277,2.018,1867.0,1866.5,0.342]
["bitfinex","ETHUSD",1680616819685,2.03,1867.2,1867.0,1.29208632]
["bitfinex","ETHUSD",1680616819894,2.018,1867.2,1866.7,3.0]
["bitfinex","ETHUSD",1680616820090,2.003,1867.4,1867.0,0.358]
["bitfinex","ETHUSD",1680616820345,2.027,1867.6,1867.0,0.358]
["bitfinex","ETHUSD",1680616820546,2.012,1867.4,1867.3,1.29208632]
["bitfinex","ETHUSD",1680616820692,2.08267536,1867.6,1867.1,2.142]
["bitfinex","ETHUSD",1680616820887,2.08267536,1867.6,1867.5,1.29208632]
["bitfinex","ETHUSD",1680616820888,2.01,1867.6,1867.5,1.29208632]
["bitfinex","ETHUSD",1680616821344,2.01,1867.6,1867.2,0.912]
["bitfinex","ETHUSD",1680616821648,1.094,1867.4,1867.2,1.29208632]
["bitfinex","ETHUSD",1680616821795,0.302,1867.4,1867.2,1.29208632]
["bitfinex","ETHUSD",1680616821991,2.018,1867.5,1867.2,1.44708632]
["bitfinex","ETHUSD",1680616822197,2.018,1867.5,1867.2,0.155]
["bitfinex","ETHUSD",1680616822434,3.203,1867.7,1867.5,1.29208632]
["bitfinex","ETHUSD",1680616822592,5.35652648,1867.7,1867.3,1.29208632]
["bitfinex","ETHUSD",1680616822949,5.35652648,1867.7,1867.5,0.146]
["bitfinex","ETHUSD",1680616822950,3.34752648,1867.7,1867.5,0.146]
["bitfinex","ETHUSD",1680616823257,2.012,1867.6,1867.5,2.76602218]
["bitfinex","ETHUSD",1680616823399,5.222,1867.9,1867.3,1.29208632]
["bitfinex","ETHUSD",1680616823592,1.998,1867.6,1867.3,1.29208632]
["bitfinex","ETHUSD",1680616823945,3.7372,1867.8,1867.5,0.153]
["bitfinex","ETHUSD",1680616824106,5.7432,1867.8,1867.5,0.153]
["bitfinex","ETHUSD",1680616824312,5.221,1867.6,1867.5,0.153]
["bitfinex","ETHUSD",1680616824509,5.224,1867.6,1867.5,0.153]
["bitfinex","ETHUSD",1680616824739,3.206,1867.6,1867.5,0.153]
["bitfinex","ETHUSD",1680616825042,3.203,1867.6,1867.5,0.153]
["bitfinex","ETHUSD",1680616825395,5.216,1867.6,1867.5,0.153]
["bitfinex","ETHUSD",1680616825697,5.804932,1867.6,1867.5,0.153]
["bitfinex","ETHUSD",1680616826117,5.804932,1867.6,1867.1,1.29208632]
["bitfinex","ETHUSD",1680616826323,2.018,1867.4,1867.1,1.29208632]
["bitfinex","ETHUSD",1680616827268,2.018,1867.4,1867.2,0.151]
["bitfinex","ETHUSD",1680616827269,2.76602218,1867.4,1867.2,0.151]
["bitfinex","ETHUSD",1680616827433,3.70960222,1867.3,1866.8,0.006]
["bitfinex","ETHUSD",1680616827635,3.70960222,1867.3,1866.7,1.29208632]
["bitfinex","ETHUSD",1680616828342,3.203,1867.2,1866.9,1.29208632]
["bitfinex","ETHUSD",1680616828573,3.57396022,1867.2,1866.7,1.31408404]
["bitfinex","ETHUSD",1680616828737,7.376,1867.1,1867.0,0.143]
["bitfinex","ETHUSD",1680616828919,7.379,1867.1,1867.0,0.143]
["bitfinex","ETHUSD",1680616829125,7.379,1867.1,1866.5,2.142]
["bitfinex","ETHUSD",1680616829126,3.98189602,1867.1,1866.5,2.142]
["bitfinex","ETHUSD",1680616829323,0.37996022,1867.2,1866.6,1.29208632]
["bitfinex","ETHUSD",1680616829324,0.38296022,1867.2,1866.6,1.29208632]
["bitfinex","ETHUSD",1680616829581,0.37096022,1867.2,1866.6,2.76602218]
["bitfinex","ETHUSD",1680616829781,29.842,1867.4,1866.7,4.90602218]
["bitfinex","ETHUSD",1680616829949,0.012,1867.4,1866.9,0.29208632]
["bitfinex","ETHUSD",1680616830153,7.209,1867.7,1867.0,1.0]
["bitfinex","ETHUSD",1680616830154,7.221,1867.7,1867.0,1.0]
["bitfinex","ETHUSD",1680616830369,3.203,1867.6,1867.0,1.0]
["bitfinex","ETHUSD",1680616830579,3.203,1867.6,1866.9,0.29208632]
["bitfinex","ETHUSD",1680616830580,7.402,1867.5,1866.9,0.29208632]
["bitfinex","ETHUSD",1680616830755,0.003,1867.5,1867.3,1.29208632]
["bitfinex","ETHUSD",1680616831076,29.833,1867.8,1867.7,1.29208632]
["bitfinex","ETHUSD",1680616831284,0.003,1867.8,1867.4,1.29208632]
["bitfinex","ETHUSD",1680616831490,0.11000001,1868.0,1867.4,1.29208632]
["bitfinex","ETHUSD",1680616832084,3.203,1867.9,1867.1,0.006]
["bitfinex","ETHUSD",1680616832268,3.203,1867.9,1867.5,1.29208632]
["bitfinex","ETHUSD",1680616832781,3.203,1867.9,1867.3,0.006]
["bitfinex","ETHUSD",1680616833007,0.11000001,1868.0,1867.2,1.29208632]
["bitfinex","ETHUSD",1680616833008,3.5233,1867.8,1867.2,1.29208632]
["bitfinex","ETHUSD",1680616833198,3.203,1867.8,1867.2,1.29208632]
["bitfinex","ETHUSD",1680616833397,7.412,1867.8,1867.2,1.29208632]
["bitfinex","ETHUSD",1680616833542,7.415,1867.8,1867.2,1.29208632]
["bitfinex","ETHUSD",1680616833738,3.203,1867.6,1867.2,1.29208632]
["bitfinex","ETHUSD",1680616834391,0.7445,1867.7,1867.2,4.0581085]
["bitfinex","ETHUSD",1680616834540,3.003,1867.9,1867.2,0.006]
["bitfinex","ETHUSD",1680616834736,5.76602218,1867.9,1867.0,1.31408052]
["bitfinex","ETHUSD",1680616834975,4.199,1867.8,1867.0,1.31408052]
["bitfinex","ETHUSD",1680616835187,4.199,1867.8,1867.1,2.76602218]
["bitfinex","ETHUSD",1680616835484,4.199,1867.8,1867.2,1.31407816]
["bitfinex","ETHUSD",1680616835485,3.203,1867.8,1867.2,1.31407816]
["bitfinex","ETHUSD",1680616835782,3.203,1867.8,1867.2,1.31807816]
["bitfinex","ETHUSD",1680616835783,0.4199,1867.7,1867.2,1.31807816]
["bitfinex","ETHUSD",1680616835984,0.4199,1867.7,1867.2,1.29208632]
["bitfinex","ETHUSD",1680616836656,0.4199,1867.7,1867.5,1.29208632]
["bitfinex","ETHUSD",1680616836844,29.95200001,1868.0,1867.9,1.29208632]
["bitfinex","ETHUSD",1680616837061,0.11300001,1868.0,1867.9,1.29208632]
["bitfinex","ETHUSD",1680616837258,0.11000001,1868.0,1867.9,1.29208632]
["bitfinex","ETHUSD",1680616837469,3.64486765,1868.0,1867.8,1.29208632]
["bitfinex","ETHUSD",1680616837890,7.85386765,1868.0,1867.5,1.24208632]
["bitfinex","ETHUSD",1680616838073,7.85686765,1868.0,1867.5,1.24208632]
["bitfinex","ETHUSD",1680616838276,3.203,1867.8,1867.5,1.24208632]
["bitfinex","ETHUSD",1680616839365,3.203,1867.8,1867.3,0.006]
["bitfinex","ETHUSD",1680616839366,3.203,1867.6,1867.2,1.24808632]
["bitfinex","ETHUSD",1680616839561,0.5,1867.5,1867.2,1.24208632]
["bitfinex","ETHUSD",1680616839761,4.0733,1867.5,1867.0,0.006]
["bitfinex","ETHUSD",1680616839980,3.203,1867.3,1866.6,0.006]
["bitfinex","ETHUSD",1680616840193,3.203,1867.3,1866.7,1.24208632]
["bitfinex","ETHUSD",1680616840629,3.203,1867.3,1866.7,1.24808632]
["bitfinex","ETHUSD",1680616840911,0.003,1867.4,1866.7,1.24208632]
["bitfinex","ETHUSD",1680616840912,3.5233,1867.2,1866.7,1.24208632]
["bitfinex","ETHUSD",1680616841110,3.203,1867.2,1866.7,1.24808632]
["bitfinex","ETHUSD",1680616841418,3.203,1867.3,1866.7,1.24208632]
["bitfinex","ETHUSD",1680616842195,3.203,1867.3,1867.0,1.24208632]
["bitfinex","ETHUSD",1680616842531,3.206,1867.5,1867.0,2.76602218]
["bitfinex","ETHUSD",1680616842688,14.9735,1867.6,1867.4,1.24208632]
["bitfinex","ETHUSD",1680616842689,10.7615,1867.6,1867.4,1.24208632]
["bitfinex","ETHUSD",1680616843009,0.003,1867.6,1867.5,1.24208632]
["bitfinex","ETHUSD",1680616843181,0.54148719,1867.7,1867.5,1.24208632]
["bitfinex","ETHUSD",1680616843380,3.203,1867.9,1867.5,1.24208632]
["bitfinex","ETHUSD",1680616843995,3.203,1867.7,1867.5,1.24208632]
["bitfinex","ETHUSD",1680616844210,3.203,1867.7,1867.1,0.006]
["bitfinex","ETHUSD",1680616844420,3.203,1867.7,1867.0,2.76802218]
["bitfinex","ETHUSD",1680616844421,0.3203,1867.6,1867.0,2.77202218]
["bitfinex","ETHUSD",1680616844790,0.3203,1867.6,1867.5,1.24208632]
["bitfinex","ETHUSD",1680616845216,5.6,1867.5,1867.1,1.24808632]
["bitfinex","ETHUSD",1680616845440,3.993,1867.4,1866.9,0.006]
["bitfinex","ETHUSD",1680616845623,3.703,1867.2,1866.7,1.24808632]
["bitfinex","ETHUSD",1680616845933,3.203,1867.0,1866.7,1.24208632]
["bitfinex","ETHUSD",1680616846387,3.203,1867.0,1866.6,0.006]
["bitfinex","ETHUSD",1680616846734,3.206,1867.1,1866.5,0.006]
["bitfinex","ETHUSD",1680616846885,3.203,1866.9,1866.5,0.006]
["bitfinex","ETHUSD",1680616847287,3.203,1866.9,1866.4,1.24208632]
["bitfinex","ETHUSD",1680616847288,3.203,1866.9,1866.4,1.24808632]
["bitfinex","ETHUSD",1680616847619,0.3236,1867.0,1866.4,2.77202218]
["bitfinex","ETHUSD",1680616847813,3.003,1867.3,1866.6,1.24208632]
["bitfinex","ETHUSD",1680616848015,41.5664,1867.4,1866.7,2.76602218]
["bitfinex","ETHUSD",1680616848225,11.7364,1867.4,1866.7,5.20702212]
["bitfinex","ETHUSD",1680616848392,0.563,1867.4,1867.0,0.95]
["bitfinex","ETHUSD",1680616848590,3.5233,1867.6,1867.0,1.24208632]
["bitfinex","ETHUSD",1680616849135,3.5233,1867.6,1866.9,1.24208632]
["bitfinex","ETHUSD",1680616850297,3.5233,1867.6,1866.8,0.006]
["bitfinex","ETHUSD",1680616850512,3.5233,1867.6,1866.8,2.76602218]
["bitfinex","ETHUSD",1680616850819,3.203,1867.4,1867.3,1.24208632]
["bitfinex","ETHUSD",1680616851021,3.203,1867.4,1866.9,0.002]
["bitfinex","ETHUSD",1680616851338,3.203,1867.4,1867.3,1.24208632]
["bitfinex","ETHUSD",1680616851536,3.788833,1867.4,1867.3,1.24208632]
["bitfinex","ETHUSD",1680616851891,3.558833,1867.4,1867.3,1.24208632]
["bitfinex","ETHUSD",1680616852436,0.003,1867.5,1867.3,1.24208632]
["bitfinex","ETHUSD",1680616852638,0.3203,1867.6,1867.3,1.24208632]
["bitfinex","ETHUSD",1680616852996,3.5233,1867.6,1867.2,0.002]
["bitfinex","ETHUSD",1680616853196,3.5233,1867.6,1867.2,0.006]
["bitfinex","ETHUSD",1680616853406,3.5233,1867.6,1867.2,1.24408632]
["bitfinex","ETHUSD",1680616853640,3.55533,1867.5,1867.2,1.24408632]
["bitfinex","ETHUSD",1680616853848,0.35233,1867.5,1867.2,1.24208632]
["bitfinex","ETHUSD",1680616854138,0.003,1867.8,1867.7,1.24208632]
["bitfinex","ETHUSD",1680616854342,0.428557,1867.9,1867.4,1.24808632]
["bitfinex","ETHUSD",1680616854633,0.428557,1867.9,1867.3,4.91402218]
["bitfinex","ETHUSD",1680616854831,0.428557,1867.9,1867.3,4.91202218]
["bitfinex","ETHUSD",1680616855044,0.428557,1867.9,1867.8,1.24208632]
["bitfinex","ETHUSD",1680616855336,0.8027127,1867.9,1867.5,0.002]
["bitfinex","ETHUSD",1680616855496,0.8027127,1867.9,1867.8,1.24208632]
["bitfinex","ETHUSD",1680616856211,0.428557,1867.9,1867.8,1.24208632]
["bitfinex","ETHUSD",1680616856591,0.428557,1867.9,1867.7,1.24208632]
["bitfinex","ETHUSD",1680616856993,0.428557,1867.9,1867.8,2.76602218]
["bitfinex","ETHUSD",1680616857212,0.428557,1867.9,1867.7,3.38408632]
["bitfinex","ETHUSD",1680616857454,3.631557,1867.9,1867.6,0.004]
["bitfinex","ETHUSD",1680616857599,3.203,1867.7,1867.4,1.24808632]
["bitfinex","ETHUSD",1680616857796,3.203,1867.7,1867.4,0.006]
["bitfinex","ETHUSD",1680616857996,0.3661557,1867.8,1867.5,1.24208632]
["bitfinex","ETHUSD",1680616858244,0.428557,1867.9,1867.7,1.24208632]
["bitfinex","ETHUSD",1680616858614,0.428557,1867.9,1867.6,1.24208632]
["bitfinex","ETHUSD",1680616859939,0.428557,1867.9,1867.6,1.23950968]
["bitfinex","ETHUSD",1680616860259,0.428557,1867.9,1867.4,1.26149916]
["bitfinex","ETHUSD",1680616860657,0.428557,1867.9,1867.8,1.23950968]
["bitfinex","ETHUSD",1680616861359,0.428557,1867.9,1867.8,4.12948283]
["bitfinex","ETHUSD",1680616862743,0.428557,1867.9,1867.8,1.23950968]
["bitfinex","ETHUSD",1680616862949,0.428557,1867.9,1867.8,4.00553186]
["bitfinex","ETHUSD",1680616863108,0.428557,1867.9,1867.7,0.008]
["bitfinex","ETHUSD",1680616863311,0.428557,1867.9,1867.5,5.36466976]
["bitfinex","ETHUSD",1680616863312,3.631557,1867.9,1867.5,5.36466976]
["bitfinex","ETHUSD",1680616863570,3.631557,1867.9,1867.4,0.002]
["bitfinex","ETHUSD",1680616863571,3.203,1867.7,1867.4,0.002]
["bitfinex","ETHUSD",1680616863774,0.009,1867.7,1867.2,1.23950968]
["bitfinex","ETHUSD",1680616864080,0.69533662,1867.9,1867.2,1.23950968]
["bitfinex","ETHUSD",1680616864081,0.428557,1867.9,1867.8,1.23950968]
["bitfinex","ETHUSD",1680616866329,0.428557,1867.9,1867.8,4.00553186]
["bitfinex","ETHUSD",1680616866490,0.11000001,1868.3,1868.2,2.23650968]
["bitfinex","ETHUSD",1680616866684,1e-08,1868.3,1868.2,8.46453186]
["bitfinex","ETHUSD",1680616867036,0.11000001,1868.6,1868.5,6.83650968]
["bitfinex","ETHUSD",1680616867214,0.11000001,1868.6,1868.5,12.60253186]
["bitfinex","ETHUSD",1680616867527,0.11000001,1868.6,1868.5,9.78353186]
["bitfinex","ETHUSD",1680616867829,0.11000001,1868.6,1868.5,6.78353186]
["bitfinex","ETHUSD",1680616868189,0.11000001,1868.6,1868.5,7.64553186]
["bitfinex","ETHUSD",1680616868439,0.11000001,1868.6,1868.5,10.65048282]
["bitfinex","ETHUSD",1680616868599,0.11000001,1868.6,1868.5,6.78353186]
["bitfinex","ETHUSD",1680616869896,0.11000001,1868.6,1868.5,4.01750968]
["bitfinex","ETHUSD",1680616870096,0.11000001,1868.6,1868.5,4.01950968]
["bitfinex","ETHUSD",1680616870296,0.11000001,1868.6,1868.5,6.78353186]
["bitfinex","ETHUSD",1680616870492,0.11000001,1868.6,1868.5,4.01750968]
["bitfinex","ETHUSD",1680616870696,0.11000001,1868.6,1868.5,7.28548283]
["bitfinex","ETHUSD",1680616870893,0.11000001,1868.6,1868.5,10.28548283]
["bitfinex","ETHUSD",1680616871156,0.11000001,1868.6,1868.5,7.51946065]
["bitfinex","ETHUSD",1680616871333,0.11000001,1868.6,1868.5,10.28548283]
["bitfinex","ETHUSD",1680616871540,0.11000001,1868.6,1868.5,15.88548283]
["bitfinex","ETHUSD",1680616871699,0.11000001,1868.6,1868.5,10.28548283]
["bitfinex","ETHUSD",1680616871903,0.11000001,1868.6,1868.5,11.28548283]
["bitfinex","ETHUSD",1680616872645,0.11000001,1868.6,1868.5,9.78353186]
["bitfinex","ETHUSD",1680616873049,0.11000001,1868.6,1868.5,7.64553186]
["bitfinex","ETHUSD",1680616873696,0.11000001,1868.6,1868.5,4.64553186]
["bitfinex","ETHUSD",1680616873947,0.11000001,1868.6,1868.5,6.78353186]
["bitfinex","ETHUSD",1680616874414,0.11000001,1868.6,1868.5,4.01750968]
["bitfinex","ETHUSD",1680616874746,0.11000001,1868.6,1868.5,1.87950968]
["bitfinex","ETHUSD",1680616874949,0.06000001,1868.6,1868.5,10.64748283]
["bitfinex","ETHUSD",1680616875247,0.06000001,1868.6,1868.5,11.18548283]
["bitfinex","ETHUSD",1680616875650,0.06000001,1868.6,1868.5,15.78548283]
["bitfinex","ETHUSD",1680616875855,0.06000001,1868.6,1868.5,10.18548283]
["bitfinex","ETHUSD",1680616876001,0.06000001,1868.6,1868.5,11.18548283]
["bitfinex","ETHUSD",1680616876722,0.06000001,1868.6,1868.5,16.78548283]
["bitfinex","ETHUSD",1680616877118,0.06000001,1868.6,1868.5,17.01548283]
["bitfinex","ETHUSD",1680616878108,0.06000001,1868.6,1868.5,17.03745937]
["bitfinex","ETHUSD",1680616878309,0.06000001,1868.6,1868.5,16.03745937]
["bitfinex","ETHUSD",1680616878545,0.06000001,1868.6,1868.5,8.04748283]
["bitfinex","ETHUSD",1680616878849,0.06000001,1868.6,1868.5,9.78353186]
["bitfinex","ETHUSD",1680616879565,0.07000002,1868.7,1868.5,7.64553186]
["bitfinex","ETHUSD",1680616879860,0.07000002,1868.7,1868.5,1.87950968]
["bitfinex","ETHUSD",1680616880036,0.07000002,1868.7,1868.5,4.01750968]
["bitfinex","ETHUSD",1680616880351,0.11000001,1868.8,1868.5,1.87950968]
["bitfinex","ETHUSD",1680616880352,0.08000003,1868.8,1868.5,1.87950968]
["bitfinex","ETHUSD",1680616880706,0.08000003,1868.8,1868.7,1.23650968]
["bitfinex","ETHUSD",1680616880942,3.61130003,1868.8,1868.7,1.23650968]
["bitfinex","ETHUSD",1680616881350,0.08000003,1868.8,1868.7,1.23650968]
["bitfinex","ETHUSD",1680616882156,0.08000003,1868.8,1868.7,4.68953186]
["bitfinex","ETHUSD",1680616882680,0.08000003,1868.8,1868.7,7.06150968]
["bitfinex","ETHUSD",1680616882880,0.08000003,1868.8,1868.7,4.92550968]
["bitfinex","ETHUSD",1680616883184,0.08000003,1868.8,1868.7,1.92350968]
["bitfinex","ETHUSD",1680616883397,0.08000003,1868.8,1868.7,4.88268283]
["bitfinex","ETHUSD",1680616884586,0.08000003,1868.8,1868.7,16.62068283]
["bitfinex","ETHUSD",1680616884954,0.08000003,1868.8,1868.7,10.02668283]
["bitfinex","ETHUSD",1680616885352,0.08000003,1868.8,1868.7,10.04265701]
["bitfinex","ETHUSD",1680616885893,0.08000003,1868.8,1868.7,7.90465701]
["bitfinex","ETHUSD",1680616886099,0.08000003,1868.8,1868.7,7.71150604]
["bitfinex","ETHUSD",1680616886297,0.08000003,1868.8,1868.7,4.71150604]
["bitfinex","ETHUSD",1680616887191,0.08000003,1868.8,1868.7,10.31150604]
["bitfinex","ETHUSD",1680616887375,0.08000003,1868.8,1868.7,6.84950604]
["bitfinex","ETHUSD",1680616887544,0.08000003,1868.8,1868.7,9.84950604]
["bitfinex","ETHUSD",1680616887740,0.08000003,1868.8,1868.7,7.71150604]
["bitfinex","ETHUSD",1680616887987,0.08000003,1868.8,1868.7,4.71150604]
["bitfinex","ETHUSD",1680616888150,0.08000003,1868.8,1868.7,10.31150604]
["bitfinex","ETHUSD",1680616888791,0.08000003,1868.8,1868.7,4.68953186]
["bitfinex","ETHUSD",1680616888986,0.08000003,1868.8,1868.7,6.82753186]
["bitfinex","ETHUSD",1680616889142,0.08000003,1868.8,1868.7,4.68953186]
["bitfinex","ETHUSD",1680616889349,0.08000003,1868.8,1868.7,6.82753186]
["bitfinex","ETHUSD",1680616891043,0.08000003,1868.8,1868.7,12.42753186]
["bitfinex","ETHUSD",1680616891250,0.08000003,1868.8,1868.7,4.71150604]
["bitfinex","ETHUSD",1680616891588,0.08000003,1868.8,1868.7,4.68953186]
["bitfinex","ETHUSD",1680616892192,0.08000003,1868.8,1868.7,0.687]
["bitfinex","ETHUSD",1680616892395,0.28730003,1868.8,1868.7,0.687]
["bitfinex","ETHUSD",1680616892890,0.23730003,1868.8,1868.7,0.687]
["bitfinex","ETHUSD",1680616893262,0.03000003,1868.8,1868.7,0.687]
["bitfinex","ETHUSD",1680616893880,0.55735022,1868.8,1868.7,0.687]
["bitfinex","ETHUSD",1680616896059,2.55335022,1868.8,1868.7,0.687]
["bitfinex","ETHUSD",1680616896252,0.55735022,1868.8,1868.7,0.687]
["bitfinex","ETHUSD",1680616897244,0.55735022,1868.8,1868.7,3.45302218]
["bitfinex","ETHUSD",1680616897444,0.55735022,1868.8,1868.7,0.683]
["bitfinex","ETHUSD",1680616897445,0.61308524,1868.8,1868.7,0.683]
["bitfinex","ETHUSD",1680616898472,0.55735022,1868.8,1868.7,0.683]
["bitfinex","ETHUSD",1680616898791,0.55735022,1868.8,1868.7,3.44902218]
["bitfinex","ETHUSD",1680616899143,0.55735022,1868.8,1868.7,0.683]
["bitfinex","ETHUSD",1680616901301,0.55735022,1868.8,1868.7,1.91950968]
["bitfinex","ETHUSD",1680616901597,0.55735022,1868.8,1868.7,7.51950968]
["bitfinex","ETHUSD",1680616901801,0.55735022,1868.8,1868.7,1.91950968]
["bitfinex","ETHUSD",1680616901970,0.55735022,1868.8,1868.7,4.68553186]
["bitfinex","ETHUSD",1680616905208,0.55735022,1868.8,1868.7,1.91950968]
["bitfinex","ETHUSD",1680616905356,0.61308524,1868.8,1868.7,1.91950968]
["bitfinex","ETHUSD",1680616905762,0.61308524,1868.8,1868.7,0.683]
["bitfinex","ETHUSD",1680616906364,0.55735022,1868.8,1868.7,3.44902218]
["bitfinex","ETHUSD",1680616906891,1.06698059,1868.8,1868.7,3.44902218]
["bitfinex","ETHUSD",1680616907210,1.06698059,1868.8,1868.7,0.683]
["bitfinex","ETHUSD",1680616907373,1.06698059,1868.8,1868.4,1.2584874]
["bitfinex","ETHUSD",1680616907709,1.17923631,1868.8,1868.4,4.02450958]
["bitfinex","ETHUSD",1680616908501,1.17923631,1868.8,1868.5,0.64]
["bitfinex","ETHUSD",1680616908912,3.18523631,1868.8,1868.5,0.64]
["bitfinex","ETHUSD",1680616909342,3.07298059,1868.8,1868.7,1.23650968]
["bitfinex","ETHUSD",1680616909525,1.06698059,1868.8,1868.7,4.00253186]
["bitfinex","ETHUSD",1680616909744,1.06698059,1868.8,1868.7,6.14053186]
["bitfinex","ETHUSD",1680616910049,0.55735022,1868.8,1868.7,7.93798505]
["bitfinex","ETHUSD",1680616911132,0.55735022,1868.8,1868.7,16.53998505]
["bitfinex","ETHUSD",1680616911339,0.55735022,1868.8,1868.7,14.10221861]
["bitfinex","ETHUSD",1680616911904,0.55735022,1868.8,1868.7,14.10021861]
["bitfinex","ETHUSD",1680616912111,0.55735022,1868.8,1868.7,14.09621861]
["bitfinex","ETHUSD",1680616912565,0.55735022,1868.8,1868.7,14.3753354]
["bitfinex","ETHUSD",1680616912734,0.55735022,1868.8,1868.7,17.88445218]
["bitfinex","ETHUSD",1680616913054,0.55735022,1868.8,1868.7,19.89342636]
["bitfinex","ETHUSD",1680616913429,0.55735022,1868.8,1868.7,27.11748619]
["bitfinex","ETHUSD",1680616913717,0.55735022,1868.8,1868.7,27.12348619]
["bitfinex","ETHUSD",1680616913843,0.55735022,1868.8,1868.7,24.72790228]
["bitfinex","ETHUSD",1680616914359,0.55735022,1868.8,1868.7,25.00701906]
["bitfinex","ETHUSD",1680616915054,0.11000001,1869.1,1868.9,10.60253186]
["bitfinex","ETHUSD",1680616915261,0.11000001,1869.1,1869.0,14.0569435]
["bitfinex","ETHUSD",1680616915462,0.11000001,1869.1,1869.0,15.35454262]
["bitfinex","ETHUSD",1680616915774,0.11000001,1869.1,1869.0,15.97254262]
["bitfinex","ETHUSD",1680616916377,0.11000001,1869.1,1869.0,17.45466462]
["bitfinex","ETHUSD",1680616916528,0.11000001,1869.1,1869.0,16.91668691]
["bitfinex","ETHUSD",1680616916875,0.11000001,1869.1,1869.0,17.47663791]
["bitfinex","ETHUSD",1680616917641,0.11000001,1869.1,1869.0,16.83459791]
["bitfinex","ETHUSD",1680616917844,0.11000001,1869.1,1869.0,16.81860791]
["bitfinex","ETHUSD",1680616918054,0.11000001,1869.1,1869.0,16.60459791]
["bitfinex","ETHUSD",1680616918367,0.11000001,1869.1,1869.0,15.97820703]
["bitfinex","ETHUSD",1680616918745,0.11000001,1869.1,1869.0,15.74222637]
["bitfinex","ETHUSD",1680616918951,0.11000001,1869.1,1869.0,3.38402218]
["bitfinex","ETHUSD",1680616919145,0.11000001,1869.1,1869.0,8.98402218]
["bitfinex","ETHUSD",1680616919571,0.11000001,1869.1,1869.0,2.76602218]
["bitfinex","ETHUSD",1680616919985,0.55841334,1869.1,1869.0,2.76602218]
["bitfinex","ETHUSD",1680616920136,0.70821334,1869.1,1869.0,2.76602218]
["bitfinex","ETHUSD",1680616920677,0.55841334,1869.1,1869.0,2.76602218]
["bitfinex","ETHUSD",1680616920877,0.71721334,1869.1,1869.0,2.76602218]
["bitfinex","ETHUSD",1680616921183,0.56741334,1869.1,1869.0,2.76602218]
["bitfinex","ETHUSD",1680616921481,0.55841334,1869.1,1869.0,2.76602218]
["bitfinex","ETHUSD",1680616921884,0.56741334,1869.1,1869.0,2.76602218]
["bitfinex","ETHUSD",1680616922040,0.70821334,1869.1,1869.0,2.76602218]
["bitfinex","ETHUSD",1680616922440,1.00781334,1869.1,1868.9,1.23850968]
["bitfinex","ETHUSD",1680616922651,1.00781334,1869.1,1868.8,0.021973]
["bitfinex","ETHUSD",1680616922883,1.18041468,1869.1,1868.8,2.76602218]
["bitfinex","ETHUSD",1680616923106,1.18041468,1869.1,1868.2,1.39965569]
["bitfinex","ETHUSD",1680616923107,0.05557664,1868.3,1868.2,1.39965569]
["bitfinex","ETHUSD",1680616923243,7.70791368,1868.6,1867.9,0.002]
["bitfinex","ETHUSD",1680616923244,0.06457664,1868.5,1867.9,0.002]
["bitfinex","ETHUSD",1680616923442,1.988,1868.0,1867.8,0.24337999]
["bitfinex","ETHUSD",1680616923676,1.988,1868.0,1867.6,0.002]
["bitfinex","ETHUSD",1680616923677,1.00527664,1867.9,1867.6,0.002]
["bitfinex","ETHUSD",1680616923892,2.006,1867.8,1867.5,1.21972455]
["bitfinex","ETHUSD",1680616924078,2.11252766,1867.8,1867.5,0.1]
["bitfinex","ETHUSD",1680616924276,2.11552766,1867.8,1867.5,0.1]
["bitfinex","ETHUSD",1680616924703,0.05557664,1867.6,1867.5,0.1]
["bitfinex","ETHUSD",1680616925005,2.05157664,1867.6,1867.5,0.1]
["bitfinex","ETHUSD",1680616925204,2.2666343,1867.6,1867.5,0.1]
["bitfinex","ETHUSD",1680616925414,2.1576343,1867.6,1867.5,0.1]
["bitfinex","ETHUSD",1680616926502,2.10952766,1867.8,1867.5,0.1]
["bitfinex","ETHUSD",1680616926706,1.993,1867.9,1867.6,1.23650968]
["bitfinex","ETHUSD",1680616927399,1.993,1867.9,1867.5,0.1]
["bitfinex","ETHUSD",1680616927626,2.1923,1867.9,1867.6,1.23650968]
["bitfinex","ETHUSD",1680616928428,2.24787664,1867.9,1867.6,1.23650968]
["bitfinex","ETHUSD",1680616928733,0.05557664,1867.8,1867.6,1.23650968]
["bitfinex","ETHUSD",1680616929810,1.993,1867.9,1867.7,2.76602218]
["bitfinex","ETHUSD",1680616930007,0.012,1868.1,1867.9,1.23650968]
["bitfinex","ETHUSD",1680616930197,2.005,1868.3,1867.9,1.23650968]
["bitfinex","ETHUSD",1680616930526,1.993,1868.3,1867.9,1.23650968]
["bitfinex","ETHUSD",1680616933845,1.993,1868.3,1867.7,2.76802218]
["bitfinex","ETHUSD",1680616933846,0.58153693,1868.2,1867.8,2.14]
["bitfinex","ETHUSD",1680616934046,0.58153693,1868.2,1868.1,1.23650968]
["bitfinex","ETHUSD",1680616934247,0.83899062,1868.2,1868.1,1.23650968]
["bitfinex","ETHUSD",1680616936449,2.82699062,1868.2,1868.1,1.23650968]
["bitfinex","ETHUSD",1680616936631,2.56953693,1868.2,1867.8,2.77402218]
["bitfinex","ETHUSD",1680616936836,0.58153693,1868.2,1868.1,1.23650968]
["bitfinex","ETHUSD",1680616938049,0.53153693,1868.2,1868.1,1.23650968]
["bitfinex","ETHUSD",1680616938976,0.13580309,1868.5,1868.3,1.23650968]
["bitfinex","ETHUSD",1680616939218,2.06157664,1868.9,1868.4,2.76602218]
["bitfinex","ETHUSD",1680616939417,2.004,1868.7,1868.3,1.23650968]
["bitfinex","ETHUSD",1680616939923,2.004,1868.7,1867.9,0.008]
["bitfinex","ETHUSD",1680616939924,2.006,1868.5,1867.9,0.008]
["bitfinex","ETHUSD",1680616940221,2.006,1868.3,1868.1,1.23650968]
["bitfinex","ETHUSD",1680616940396,2.2066,1868.3,1868.1,1.23650968]
["bitfinex","ETHUSD",1680616941618,2.2066,1868.3,1867.9,0.006]
["bitfinex","ETHUSD",1680616941619,1.993,1868.2,1867.9,0.006]
["bitfinex","ETHUSD",1680616941774,2.006,1868.1,1867.6,2.146]
["bitfinex","ETHUSD",1680616941971,2.006,1868.1,1867.9,1.23650968]
["bitfinex","ETHUSD",1680616942215,2.2066,1868.1,1867.9,1.23650968]
["bitfinex","ETHUSD",1680616943333,1.988,1868.0,1867.9,1.23650968]
["bitfinex","ETHUSD",1680616945382,2.2046,1868.1,1867.9,1.23650968]
["bitfinex","ETHUSD",1680616945694,2.2046,1868.1,1868.0,1.23650968]
["bitfinex","ETHUSD",1680616946625,2.2046,1868.1,1867.6,0.02798712]
["bitfinex","ETHUSD",1680616946827,2.004,1868.1,1867.8,1.23650968]
["bitfinex","ETHUSD",1680616946994,2.004,1868.1,1867.7,4.00853186]
["bitfinex","ETHUSD",1680616947195,1.993,1868.3,1868.2,1.23650968]
["bitfinex","ETHUSD",1680616947406,1.99,1868.3,1868.2,1.23650968]
["bitfinex","ETHUSD",1680616948801,2.519907,1868.3,1868.2,1.23650968]
["bitfinex","ETHUSD",1680616950098,2.7718977,1868.3,1868.2,1.23650968]
["bitfinex","ETHUSD",1680616952013,2.7718977,1868.3,1868.2,1.18351898]
["bitfinex","ETHUSD",1680616953797,2.7718977,1868.3,1868.2,1.13109338]
["bitfinex","ETHUSD",1680616954218,3.2214877,1868.3,1868.2,1.13109338]
["bitfinex","ETHUSD",1680616954882,3.2214877,1868.3,1868.2,1.07906847]
["bitfinex","ETHUSD",1680616955208,2.9217577,1868.3,1868.2,1.07906847]
["bitfinex","ETHUSD",1680616955443,3.2214877,1868.3,1868.2,1.07906847]
["bitfinex","ETHUSD",1680616955768,3.2214877,1868.3,1868.2,1.0274197]
["bitfinex","ETHUSD",1680616955914,6.4244877,1868.3,1867.9,1.0274197]
["bitfinex","ETHUSD",1680616956268,2.006,1868.1,1867.9,1.0274197]
["bitfinex","ETHUSD",1680616956762,2.45564,1868.1,1867.9,1.0274197]
["bitfinex","ETHUSD",1680616956928,2.004,1868.0,1867.9,1.0274197]
["bitfinex","ETHUSD",1680616957133,9.02226218,1868.0,1867.5,0.106]
["bitfinex","ETHUSD",1680616957325,1.993,1867.6,1867.5,0.1]
["bitfinex","ETHUSD",1680616957526,2.14292,1867.6,1867.5,0.1]
["bitfinex","ETHUSD",1680616957735,2.657062,1867.6,1867.5,0.1]
["bitfinex","ETHUSD",1680616958449,2.357212,1867.6,1867.5,0.1]
["bitfinex","ETHUSD",1680616959058,5.860062,1867.6,1867.5,0.1]
["bitfinex","ETHUSD",1680616959265,5.863062,1867.6,1867.5,0.1]
["bitfinex","ETHUSD",1680616959848,6.37314302,1867.6,1867.5,0.0489919]
["bitfinex","ETHUSD",1680616960769,6.07329302,1867.6,1867.5,0.0489919]
["bitfinex","ETHUSD",1680616960966,6.37314302,1867.6,1867.4,1.1274197]
["bitfinex","ETHUSD",1680616961172,2.6303143,1867.5,1867.4,1.1274197]
["bitfinex","ETHUSD",1680616961340,2.7802443,1867.5,1867.4,1.1274197]
["bitfinex","ETHUSD",1680616962065,3.5339017,1867.5,1867.4,0.1]
["bitfinex","ETHUSD",1680616963124,6.7369017,1867.5,1867.4,0.1]
["bitfinex","ETHUSD",1680616963323,6.9699017,1867.5,1867.4,0.1]
["bitfinex","ETHUSD",1680616965056,10.0005905,1867.5,1867.3,0.1]
["bitfinex","ETHUSD",1680616965355,6.88887905,1867.4,1867.3,0.1]
["bitfinex","ETHUSD",1680616965572,6.89187905,1867.4,1867.3,0.1]
["bitfinex","ETHUSD",1680616965872,9.65790123,1867.4,1867.3,0.1]
["bitfinex","ETHUSD",1680616966274,15.25790123,1867.4,1867.3,0.1]
["bitfinex","ETHUSD",1680616966981,8.803,1867.2,1866.8,0.102]
["bitfinex","ETHUSD",1680616967139,5.199,1866.9,1866.8,0.1]
["bitfinex","ETHUSD",1680616967471,5.87188,1866.9,1866.8,0.1]
["bitfinex","ETHUSD",1680616967677,6.17184,1866.9,1866.8,0.1]
["bitfinex","ETHUSD",1680616968121,5.87188,1866.9,1866.8,0.1]
["bitfinex","ETHUSD",1680616968571,6.17184,1866.9,1866.8,0.1]
["bitfinex","ETHUSD",1680616968749,5.87188,1866.9,1866.8,0.1]
["bitfinex","ETHUSD",1680616969529,0.5229,1866.9,1866.8,0.1]
["bitfinex","ETHUSD",1680616969731,5.194,1867.0,1866.8,0.1]
["bitfinex","ETHUSD",1680616969963,0.14998,1866.9,1866.8,0.1]
["bitfinex","ETHUSD",1680616970350,0.44994,1866.9,1866.8,0.1]
["bitfinex","ETHUSD",1680616971173,3.65294,1866.9,1866.8,0.1]
["bitfinex","ETHUSD",1680616972154,6.24886,1866.9,1866.8,0.1]
["bitfinex","ETHUSD",1680616972382,6.25186,1866.9,1866.8,0.1]
["bitfinex","ETHUSD",1680616972687,6.93168209,1866.9,1866.8,0.1]
["bitfinex","ETHUSD",1680616973457,1.25276149,1867.7,1866.8,2.86602218]
["bitfinex","ETHUSD",1680616973657,0.006,1867.1,1867.0,6.6]
["bitfinex","ETHUSD",1680616973864,0.009,1868.0,1867.5,1.0]
["bitfinex","ETHUSD",1680616974042,0.009,1868.1,1867.6,0.1]
["bitfinex","ETHUSD",1680616974242,0.14988,1868.1,1867.6,0.1]
["bitfinex","ETHUSD",1680616974966,0.44964,1868.1,1867.6,0.1]
["bitfinex","ETHUSD",1680616975282,0.44964,1868.1,1867.4,2.14660314]
["bitfinex","ETHUSD",1680616975283,2.488,1868.0,1867.4,2.14660314]
["bitfinex","ETHUSD",1680616975484,2.488,1868.0,1867.3,0.00460314]
["bitfinex","ETHUSD",1680616975485,3.65271,1867.9,1867.3,0.00460314]
["bitfinex","ETHUSD",1680616975686,3.65271,1867.9,1867.2,0.21881314]
["bitfinex","ETHUSD",1680616975892,0.365271,1867.8,1867.2,5.76071663]
["bitfinex","ETHUSD",1680616976181,0.4497,1867.9,1867.3,4.90602218]
["bitfinex","ETHUSD",1680616976338,0.4497,1867.9,1867.3,4.91062532]
["bitfinex","ETHUSD",1680616977082,0.4497,1867.9,1867.3,2.77062532]
["bitfinex","ETHUSD",1680616977241,1.01407,1867.9,1867.3,3.32087284]
["bitfinex","ETHUSD",1680616977441,1.01407,1867.9,1867.3,5.46087284]
["bitfinex","ETHUSD",1680616977442,0.71427,1867.9,1867.3,5.46087284]
["bitfinex","ETHUSD",1680616977767,1.01407,1867.9,1867.3,5.46547598]
["bitfinex","ETHUSD",1680616977972,1.61367,1867.9,1867.3,2.77062532]
["bitfinex","ETHUSD",1680616978173,6.25844,1867.7,1867.2,0.00660314]
["bitfinex","ETHUSD",1680616978365,1.996,1867.5,1867.1,0.00460314]
["bitfinex","ETHUSD",1680616978560,0.44984,1867.3,1866.9,0.00260314]
["bitfinex","ETHUSD",1680616978748,3.35296,1867.2,1866.8,0.10460314]
["bitfinex","ETHUSD",1680616979599,3.35295,1867.2,1866.8,0.102]
["bitfinex","ETHUSD",1680616979746,0.46081616,1867.1,1866.8,0.1]
["bitfinex","ETHUSD",1680616980085,3.35295,1867.2,1866.8,0.1]
["bitfinex","ETHUSD",1680616980311,3.919135,1867.2,1866.8,0.1]
["bitfinex","ETHUSD",1680616980820,0.15295,1867.3,1866.8,0.12199654]
["bitfinex","ETHUSD",1680616980965,0.14995,1867.3,1866.8,0.12199654]
["bitfinex","ETHUSD",1680616981513,0.14995,1867.3,1866.8,0.33625654]
["bitfinex","ETHUSD",1680616981660,0.14995,1867.3,1866.8,0.12199654]
["bitfinex","ETHUSD",1680616981856,0.58794183,1867.3,1866.8,0.12199654]
["bitfinex","ETHUSD",1680616982258,3.203,1867.2,1866.8,0.12199654]
["bitfinex","ETHUSD",1680616982860,3.35295,1867.2,1866.8,0.12199654]
["bitfinex","ETHUSD",1680616983510,3.203,1867.0,1866.8,0.1]
["bitfinex","ETHUSD",1680616983719,0.77024,1866.9,1866.8,0.1]
["bitfinex","ETHUSD",1680616984132,4.0233,1866.9,1866.8,0.1]
["bitfinex","ETHUSD",1680616984445,3.703,1866.9,1866.8,0.1]
["bitfinex","ETHUSD",1680616985151,3.203,1866.9,1866.8,0.1]
["bitfinex","ETHUSD",1680616986755,0.003,1867.0,1866.8,0.1]
["bitfinex","ETHUSD",1680616986950,5.194,1867.1,1866.8,0.1]
["bitfinex","ETHUSD",1680616987246,0.5194,1867.0,1866.8,0.1]
["bitfinex","ETHUSD",1680616987632,12.9389,1867.2,1866.8,0.1]
["bitfinex","ETHUSD",1680616987817,3.203,1867.1,1866.8,0.1]
["bitfinex","ETHUSD",1680616988023,3.703,1867.0,1866.8,0.1]
["bitfinex","ETHUSD",1680616988657,5.691,1867.0,1866.8,0.1]
["bitfinex","ETHUSD",1680616988950,3.7721,1866.9,1866.8,0.1]
["bitfinex","ETHUSD",1680616989453,16.37412218,1866.9,1866.4,0.1]
["bitfinex","ETHUSD",1680616989608,3.203,1866.4,1866.2,0.1]
["bitfinex","ETHUSD",1680616989805,5.5193,1866.3,1866.2,0.1]
["bitfinex","ETHUSD",1680616990109,8.5223,1866.3,1866.2,0.1]
["bitfinex","ETHUSD",1680616990332,17.11832218,1866.3,1865.8,0.1]
["bitfinex","ETHUSD",1680616990517,8.5223,1866.3,1865.8,0.1]
["bitfinex","ETHUSD",1680616990734,3.203,1866.1,1865.8,0.1]
["bitfinex","ETHUSD",1680616991222,0.003,1866.2,1865.8,0.1]
["bitfinex","ETHUSD",1680616991552,6.5263,1866.3,1865.8,0.1]
["bitfinex","ETHUSD",1680616991737,3.3233,1866.3,1865.8,2.86602218]
["bitfinex","ETHUSD",1680616992063,0.3203,1866.3,1865.8,0.1]
["bitfinex","ETHUSD",1680616992208,3.5233,1866.3,1865.8,0.1]
["bitfinex","ETHUSD",1680616992824,0.5,1866.1,1865.8,0.1]
["bitfinex","ETHUSD",1680616993026,3.703,1866.1,1865.8,0.1]
["bitfinex","ETHUSD",1680616993659,3.203,1866.1,1865.8,0.1]
["bitfinex","ETHUSD",1680616993828,3.69915445,1866.0,1865.8,0.1]
["bitfinex","ETHUSD",1680616995325,0.49615445,1866.0,1865.8,0.1]
["bitfinex","ETHUSD",1680616996115,0.64620445,1866.0,1865.8,0.1]
["bitfinex","ETHUSD",1680616996654,0.94630445,1866.0,1865.8,0.1]
["bitfinex","ETHUSD",1680616997662,0.49615445,1866.0,1865.8,0.1]
["bitfinex","ETHUSD",1680616998717,0.49615445,1866.0,1865.8,0.35783995]
["bitfinex","ETHUSD",1680616998923,0.49615445,1866.0,1865.8,0.1]
["bitfinex","ETHUSD",1680617002097,0.64620445,1866.0,1865.8,0.1]
["bitfinex","ETHUSD",1680617002269,0.94630445,1866.0,1865.8,0.1]
["bitfinex","ETHUSD",1680617002780,4.25342,1865.9,1865.8,0.1]
["bitfinex","ETHUSD",1680617003002,7.98342,1865.9,1865.8,0.1]
["bitfinex","ETHUSD",1680617003185,9.37187966,1865.9,1865.8,0.1]
["bitfinex","ETHUSD",1680617004198,5.6,1865.8,1865.5,0.1]
["bitfinex","ETHUSD",1680617004409,5.6,1865.8,1865.4,0.314291]
["bitfinex","ETHUSD",1680617004410,3.203,1865.5,1865.4,0.314291]
["bitfinex","ETHUSD",1680617004560,14.62366218,1865.5,1865.4,0.314291]
["bitfinex","ETHUSD",1680617004765,14.62666218,1865.5,1865.4,0.314291]
["bitfinex","ETHUSD",1680617005087,17.85666218,1865.5,1865.4,0.314291]
["bitfinex","ETHUSD",1680617005255,19.9425054,1865.5,1865.4,0.1]
["bitfinex","ETHUSD",1680617005655,14.3425054,1865.5,1865.4,0.1]
["bitfinex","ETHUSD",1680617005859,11.57648322,1865.5,1865.4,0.1]
["bitfinex","ETHUSD",1680617006085,9.49064,1865.5,1865.4,0.1]
["bitfinex","ETHUSD",1680617006408,12.25666218,1865.5,1865.4,0.1]
["bitfinex","ETHUSD",1680617006914,17.85666218,1865.5,1865.4,0.1]
["bitfinex","ETHUSD",1680617007118,18.38146079,1865.5,1865.4,0.1]
["bitfinex","ETHUSD",1680617008923,10.50535807,1865.5,1865.4,0.1]
["bitfinex","ETHUSD",1680617009131,11.32679388,1865.5,1865.4,0.1]
["bitfinex","ETHUSD",1680617010836,19.69281606,1865.5,1865.4,0.1]
["bitfinex","ETHUSD",1680617011000,19.92281606,1865.5,1865.4,0.1]
["bitfinex","ETHUSD",1680617012003,19.92581606,1865.5,1864.9,0.002]
["bitfinex","ETHUSD",1680617012210,5.191,1865.1,1864.9,0.00460314]
["bitfinex","ETHUSD",1680617012416,0.45039,1865.0,1864.9,0.00460314]
["bitfinex","ETHUSD",1680617012638,18.52475218,1865.0,1864.8,18.0833]
["bitfinex","ETHUSD",1680617012787,18.52475218,1865.0,1864.8,11.89190314]
["bitfinex","ETHUSD",1680617012788,8.11245522,1864.9,1864.8,11.89190314]
["bitfinex","ETHUSD",1680617012995,8.12445522,1864.9,1864.8,11.89190314]
["bitfinex","ETHUSD",1680617013419,9.11845522,1864.9,1864.8,11.89190314]
["bitfinex","ETHUSD",1680617013936,7.81060262,1864.9,1864.8,11.89190314]
["bitfinex","ETHUSD",1680617014996,0.16214,1864.9,1864.8,11.89190314]
["bitfinex","ETHUSD",1680617015293,0.15013,1865.1,1864.8,11.89190314]
["bitfinex","ETHUSD",1680617015488,0.009,1865.2,1864.8,11.89190314]
["bitfinex","ETHUSD",1680617015695,3.36211,1865.3,1864.8,11.89190314]
["bitfinex","ETHUSD",1680617015934,3.212,1865.3,1864.8,1.42533031]
["bitfinex","ETHUSD",1680617016118,3.36211,1865.3,1864.7,0.23652133]
["bitfinex","ETHUSD",1680617016320,3.36211,1865.3,1864.7,3.00254351]
["bitfinex","ETHUSD",1680617016321,0.15011,1865.3,1864.7,3.00254351]
["bitfinex","ETHUSD",1680617016632,5.19558161,1865.4,1864.7,5.57556351]
["bitfinex","ETHUSD",1680617016831,0.15011,1865.3,1864.7,5.14654351]
["bitfinex","ETHUSD",1680617017036,5.65788161,1865.4,1864.8,0.72914435]
["bitfinex","ETHUSD",1680617017192,5.35768161,1865.4,1864.8,0.72914435]
["bitfinex","ETHUSD",1680617017395,0.012,1865.4,1864.9,2.78804113]
["bitfinex","ETHUSD",1680617017596,0.15008,1865.6,1865.0,0.21447]
["bitfinex","ETHUSD",1680617017597,0.009,1865.6,1865.0,0.21447]
["bitfinex","ETHUSD",1680617017839,0.009,1865.6,1865.0,5.12249218]
["bitfinex","ETHUSD",1680617018023,3.35608,1865.7,1865.1,2.142]
["bitfinex","ETHUSD",1680617018024,3.212,1865.7,1865.1,2.142]
["bitfinex","ETHUSD",1680617018236,0.15308,1865.7,1865.2,2.76602218]
["bitfinex","ETHUSD",1680617018548,0.45022,1865.7,1865.1,0.002]
["bitfinex","ETHUSD",1680617018748,0.875572,1865.7,1865.1,2.76602218]
["bitfinex","ETHUSD",1680617019060,0.009,1865.8,1865.2,0.02201541]
["bitfinex","ETHUSD",1680617019208,0.43849482,1865.9,1865.2,2.80735541]
["bitfinex","ETHUSD",1680617019209,0.13536482,1865.9,1865.2,2.80735541]
["bitfinex","ETHUSD",1680617019408,0.28542482,1865.9,1865.3,3.04675772]
["bitfinex","ETHUSD",1680617019607,0.28542482,1865.9,1865.3,3.26119772]
["bitfinex","ETHUSD",1680617019803,0.28542482,1865.9,1865.3,3.04675772]
["bitfinex","ETHUSD",1680617020017,0.58554482,1865.9,1865.3,3.04675772]
["bitfinex","ETHUSD",1680617020254,0.6449993,1865.9,1865.3,3.04675772]
["bitfinex","ETHUSD",1680617021421,0.6449993,1865.9,1865.3,2.76602218]
["bitfinex","ETHUSD",1680617021771,3.6539993,1865.9,1865.3,2.76602218]
["bitfinex","ETHUSD",1680617022124,6.8569993,1865.9,1865.2,0.02201541]
["bitfinex","ETHUSD",1680617022324,7.38698969,1865.9,1865.0,5.0295]
["bitfinex","ETHUSD",1680617022523,7.38698969,1865.9,1865.0,7.79352218]
["bitfinex","ETHUSD",1680617022524,3.203,1865.7,1865.0,7.79352218]
["bitfinex","ETHUSD",1680617022740,1.05064,1865.5,1865.0,2.76602218]
["bitfinex","ETHUSD",1680617024069,0.15011,1865.3,1865.0,2.76602218]
["bitfinex","ETHUSD",1680617024426,0.45299992,1865.4,1864.9,0.002]
["bitfinex","ETHUSD",1680617024639,0.15011,1865.3,1864.9,2.76602218]
["bitfinex","ETHUSD",1680617024864,0.45257214,1865.2,1864.9,2.76602218]
["bitfinex","ETHUSD",1680617025072,0.45031,1865.4,1864.9,2.76602218]
["bitfinex","ETHUSD",1680617025237,0.15011,1865.3,1864.9,2.76602218]
["bitfinex","ETHUSD",1680617025438,0.45032,1865.3,1864.9,2.76602218]
["bitfinex","ETHUSD",1680617025664,0.15011,1865.3,1864.9,2.76602218]
["bitfinex","ETHUSD",1680617025849,0.15011,1865.3,1864.9,3.09428983]
["bitfinex","ETHUSD",1680617026382,0.15011,1865.3,1864.8,2.17402013]
["bitfinex","ETHUSD",1680617026549,0.15009,1865.5,1865.0,4.90802218]
["bitfinex","ETHUSD",1680617026895,0.15009,1865.5,1865.0,4.93203995]
["bitfinex","ETHUSD",1680617027082,0.365326,1865.5,1865.0,5.14450995]
["bitfinex","ETHUSD",1680617027259,0.515416,1865.5,1865.0,4.93003995]
["bitfinex","ETHUSD",1680617027457,0.365326,1865.5,1865.0,3.00250995]
["bitfinex","ETHUSD",1680617028384,0.515416,1865.5,1865.0,5.14450995]
["bitfinex","ETHUSD",1680617028594,0.365326,1865.5,1865.0,5.70265794]
["bitfinex","ETHUSD",1680617029457,0.012,1865.7,1865.0,6.26234839]
["bitfinex","ETHUSD",1680617029662,5.94569897,1865.8,1865.0,6.26234839]
["bitfinex","ETHUSD",1680617029663,0.012,1865.8,1865.1,4.70369045]
["bitfinex","ETHUSD",1680617029987,0.88086969,1865.9,1865.3,0.21444]
["bitfinex","ETHUSD",1680617030290,0.87186969,1865.9,1865.3,2.98046218]
["bitfinex","ETHUSD",1680617030592,0.87186969,1865.9,1865.3,3.3213984]
["bitfinex","ETHUSD",1680617030756,0.88086969,1865.9,1865.3,5.4633984]
["bitfinex","ETHUSD",1680617031170,0.87186969,1865.9,1865.3,5.2489584]
["bitfinex","ETHUSD",1680617031791,1.17198969,1865.9,1865.3,5.2489584]
["bitfinex","ETHUSD",1680617032092,1.18098969,1865.9,1865.4,2.142]
["bitfinex","ETHUSD",1680617032251,1.18098969,1865.9,1865.3,5.2509584]
["bitfinex","ETHUSD",1680617032451,1.18098969,1865.9,1865.3,5.2489584]
["bitfinex","ETHUSD",1680617032665,0.15007,1865.7,1865.3,5.2489584]
["bitfinex","ETHUSD",1680617033069,0.15007,1865.8,1865.3,5.2489584]
["bitfinex","ETHUSD",1680617033296,0.15007,1865.8,1865.4,2.142]
["bitfinex","ETHUSD",1680617033516,0.15007,1865.8,1865.3,5.2509584]
["bitfinex","ETHUSD",1680617033724,0.15007,1865.8,1865.3,5.2489584]
["bitfinex","ETHUSD",1680617034504,0.66235521,1865.9,1865.4,7.43891802]
["bitfinex","ETHUSD",1680617034710,0.15007,1865.8,1865.4,5.85660847]
["bitfinex","ETHUSD",1680617035214,0.4502,1865.8,1865.4,5.85660847]
["bitfinex","ETHUSD",1680617035420,0.4502,1865.8,1865.4,5.29691802]
["bitfinex","ETHUSD",1680617035715,0.15007,1865.8,1865.4,5.85660847]
["bitfinex","ETHUSD",1680617036091,0.15607,1865.8,1865.4,5.86060847]
["bitfinex","ETHUSD",1680617036317,0.15007,1865.8,1865.4,5.86260847]
["bitfinex","ETHUSD",1680617036911,0.4502,1865.8,1865.4,5.86260847]
["bitfinex","ETHUSD",1680617037176,0.9857705,1865.8,1865.4,5.86260847]
["bitfinex","ETHUSD",1680617037382,0.4502,1865.8,1865.4,5.33771263]
["bitfinex","ETHUSD",1680617037583,0.00700335,1865.7,1865.4,5.33771263]
["bitfinex","ETHUSD",1680617038119,0.15708335,1865.7,1865.4,5.33771263]
["bitfinex","ETHUSD",1680617038321,0.00700335,1865.7,1865.4,5.33771263]
["bitfinex","ETHUSD",1680617039122,0.4534276,1865.6,1865.4,3.33171263]
["bitfinex","ETHUSD",1680617039320,0.6035076,1865.6,1865.4,3.33171263]
["bitfinex","ETHUSD",1680617039477,0.4534276,1865.6,1865.4,3.33171263]
["bitfinex","ETHUSD",1680617039684,0.4534276,1865.6,1865.4,2.77202218]
["bitfinex","ETHUSD",1680617039896,0.15008,1865.6,1865.4,2.76602218]
["bitfinex","ETHUSD",1680617040651,0.00714791,1865.5,1865.4,2.76602218]
["bitfinex","ETHUSD",1680617041294,0.15723791,1865.5,1865.4,2.76602218]
["bitfinex","ETHUSD",1680617041629,0.15008,1865.6,1865.3,0.56769045]
["bitfinex","ETHUSD",1680617041785,0.15009,1865.6,1865.3,0.56169045]
["bitfinex","ETHUSD",1680617042323,0.45026,1865.6,1865.3,0.55969045]
["bitfinex","ETHUSD",1680617042629,0.00714791,1865.5,1865.2,0.56569045]
["bitfinex","ETHUSD",1680617042952,0.15723791,1865.5,1865.2,0.55969045]
["bitfinex","ETHUSD",1680617043224,0.45741791,1865.5,1865.2,0.55969045]
["bitfinex","ETHUSD",1680617043384,0.5631957,1865.5,1865.2,0.55969045]
["bitfinex","ETHUSD",1680617044126,3.7661957,1865.5,1865.0,3.54809257]
["bitfinex","ETHUSD",1680617044467,3.7661957,1865.5,1865.0,0.006]
["bitfinex","ETHUSD",1680617044627,3.7661957,1865.5,1864.9,0.56369045]
["bitfinex","ETHUSD",1680617044807,3.203,1865.3,1864.9,0.55969045]
["bitfinex","ETHUSD",1680617045015,1.05081,1865.2,1864.9,0.55969045]
["bitfinex","ETHUSD",1680617047406,1.05081,1865.2,1865.0,0.55969045]
["bitfinex","ETHUSD",1680617048010,1.05081,1865.2,1864.9,1.39609257]
["bitfinex","ETHUSD",1680617048421,0.52832475,1865.3,1865.0,3.32571263]
["bitfinex","ETHUSD",1680617048640,0.91251,1865.6,1865.2,0.55969045]
["bitfinex","ETHUSD",1680617048843,0.15009,1865.5,1865.2,0.55969045]
["bitfinex","ETHUSD",1680617049019,0.30015,1865.7,1865.2,1.39609257]
["bitfinex","ETHUSD",1680617049201,2.15495731,1865.7,1865.3,0.55969045]
["bitfinex","ETHUSD",1680617051430,3.203,1865.6,1865.3,0.55969045]
["bitfinex","ETHUSD",1680617051647,1.05067,1865.5,1865.1,0.55969045]
["bitfinex","ETHUSD",1680617051803,6.0749,1865.5,1865.0,0.55969045]
["bitfinex","ETHUSD",1680617052001,6.0779,1865.5,1865.0,1.39609257]
["bitfinex","ETHUSD",1680617052205,6.0779,1865.5,1865.1,0.55969045]
["bitfinex","ETHUSD",1680617052404,3.203,1865.3,1865.1,0.55969045]
["bitfinex","ETHUSD",1680617052604,0.45034,1865.2,1865.1,0.55969045]
["bitfinex","ETHUSD",1680617053710,0.45034,1865.2,1865.0,0.55969045]
["bitfinex","ETHUSD",1680617053914,0.89921478,1865.2,1865.0,0.55969045]
["bitfinex","ETHUSD",1680617054635,0.59898478,1865.2,1865.0,0.55969045]
["bitfinex","ETHUSD",1680617054833,0.59898478,1865.2,1865.0,1.39609257]
["bitfinex","ETHUSD",1680617055050,0.59898478,1865.2,1865.1,0.55969045]
["bitfinex","ETHUSD",1680617055746,0.44887478,1865.2,1865.1,0.55969045]
["bitfinex","ETHUSD",1680617055965,0.44887478,1865.2,1865.1,4.23981599]
["bitfinex","ETHUSD",1680617056752,0.44887478,1865.2,1865.1,16.30302144]
["bitfinex","ETHUSD",1680617056956,0.52569309,1865.8,1865.1,16.30302144]
["bitfinex","ETHUSD",1680617057163,0.13536482,1865.9,1865.5,0.5603456]
["bitfinex","ETHUSD",1680617057331,0.28542482,1865.9,1865.5,0.5603456]
["bitfinex","ETHUSD",1680617057753,0.28542482,1865.9,1865.5,2.7023456]
["bitfinex","ETHUSD",1680617057965,0.44531476,1865.8,1865.5,2.7023456]
["bitfinex","ETHUSD",1680617058729,0.59538476,1865.8,1865.5,2.7023456]
["bitfinex","ETHUSD",1680617059075,0.15007,1865.8,1865.5,2.7023456]
["bitfinex","ETHUSD",1680617059272,0.4502,1865.8,1865.5,0.5603456]
["bitfinex","ETHUSD",1680617059566,0.50875648,1865.8,1865.4,1.406864]
["bitfinex","ETHUSD",1680617059867,2.51475648,1865.8,1865.4,0.5663456]
["bitfinex","ETHUSD",1680617060076,2.51475648,1865.8,1865.4,0.5603456]
["bitfinex","ETHUSD",1680617060372,2.51475648,1865.8,1865.3,1.406864]
["bitfinex","ETHUSD",1680617060544,2.51475648,1865.8,1865.3,0.5663456]
["bitfinex","ETHUSD",1680617060741,2.51475648,1865.8,1865.3,0.5603456]
["bitfinex","ETHUSD",1680617060962,0.25147565,1865.7,1865.3,1.400864]
["bitfinex","ETHUSD",1680617061170,0.13836482,1865.9,1865.7,0.00351813]
["bitfinex","ETHUSD",1680617061368,0.30006,1866.3,1865.8,2.76602218]
["bitfinex","ETHUSD",1680617061683,0.15003,1866.3,1865.8,5.24101077]
["bitfinex","ETHUSD",1680617061981,0.15003,1866.3,1865.8,5.8233647]
["bitfinex","ETHUSD",1680617062142,0.45008,1866.3,1865.8,5.8233647]
["bitfinex","ETHUSD",1680617062346,0.54761673,1866.4,1865.9,5.6]
["bitfinex","ETHUSD",1680617062526,0.28127635,1866.5,1866.0,4.80502218]
["bitfinex","ETHUSD",1680617062727,0.28127635,1866.5,1866.0,6.96902815]
["bitfinex","ETHUSD",1680617062929,0.13126635,1866.5,1866.1,2.142]
["bitfinex","ETHUSD",1680617063129,0.11000001,1866.7,1866.2,2.98035218]
["bitfinex","ETHUSD",1680617063376,0.11000001,1866.7,1866.3,0.02200245]
["bitfinex","ETHUSD",1680617063676,0.24681509,1866.7,1866.3,2.37832245]
["bitfinex","ETHUSD",1680617063848,0.24681509,1866.7,1866.3,3.51637391]
["bitfinex","ETHUSD",1680617064043,0.11000001,1866.7,1866.3,6.28239609]
["bitfinex","ETHUSD",1680617064574,0.11000001,1866.7,1866.3,5.85374609]
["bitfinex","ETHUSD",1680617064946,0.11000001,1866.7,1866.3,6.28239609]
["bitfinex","ETHUSD",1680617065475,0.11000001,1866.7,1866.4,2.35631]
["bitfinex","ETHUSD",1680617065682,0.11000001,1866.7,1866.4,2.77023861]
["bitfinex","ETHUSD",1680617066233,0.26030819,1866.7,1866.4,2.144]
["bitfinex","ETHUSD",1680617066466,0.25730819,1866.7,1866.5,1.448]
["bitfinex","ETHUSD",1680617068177,0.55729819,1866.7,1866.5,1.448]
["bitfinex","ETHUSD",1680617068337,0.55729819,1866.7,1866.3,0.02200245]
["bitfinex","ETHUSD",1680617068734,0.15001,1866.6,1866.0,2.142]
["bitfinex","ETHUSD",1680617069058,1.16957492,1866.6,1865.9,2.148]
["bitfinex","ETHUSD",1680617069259,1.16957492,1866.6,1865.9,4.91402218]
["bitfinex","ETHUSD",1680617069640,4.37257492,1866.6,1866.0,2.142]
["bitfinex","ETHUSD",1680617069978,0.26697749,1866.5,1866.0,0.006]
["bitfinex","ETHUSD",1680617070180,0.26697749,1866.5,1865.9,2.36237]
["bitfinex","ETHUSD",1680617070394,0.26697749,1866.5,1865.9,2.148]
["bitfinex","ETHUSD",1680617070551,0.26697749,1866.5,1865.9,2.36237]
["bitfinex","ETHUSD",1680617070778,0.26696749,1866.5,1865.9,5.12839218]
["bitfinex","ETHUSD",1680617070952,0.11695749,1866.5,1866.0,2.142]
["bitfinex","ETHUSD",1680617071261,0.05572982,1866.6,1866.2,1.467]
["bitfinex","ETHUSD",1680617071467,0.15001,1866.6,1866.2,4.23302218]
["bitfinex","ETHUSD",1680617074784,0.428786,1866.5,1866.2,4.23302218]
["bitfinex","ETHUSD",1680617075306,0.428786,1866.5,1866.2,4.45335218]
["bitfinex","ETHUSD",1680617075517,0.428786,1866.5,1866.3,4.90802218]
["bitfinex","ETHUSD",1680617075729,0.428786,1866.5,1866.4,0.49080222]
["bitfinex","ETHUSD",1680617075999,0.428786,1866.5,1866.4,2.63280222]
["bitfinex","ETHUSD",1680617076500,0.428786,1866.5,1866.4,2.84711222]
["bitfinex","ETHUSD",1680617076703,0.428786,1866.5,1866.4,5.18311222]
["bitfinex","ETHUSD",1680617076904,0.428786,1866.5,1866.4,5.18911222]
["bitfinex","ETHUSD",1680617077705,0.428786,1866.5,1866.4,8.3837644]
["bitfinex","ETHUSD",1680617078206,0.284786,1866.5,1866.4,16.9777644]
["bitfinex","ETHUSD",1680617078431,0.2444842,1867.1,1866.5,7.79777644]
["bitfinex","ETHUSD",1680617078580,0.11000001,1867.1,1866.9,2.006]
["bitfinex","ETHUSD",1680617078939,0.11000001,1867.1,1867.0,5.54875218]
["bitfinex","ETHUSD",1680617079090,0.11000001,1867.1,1867.0,9.9499284]
["bitfinex","ETHUSD",1680617079294,0.11000001,1867.1,1867.0,15.5499284]
["bitfinex","ETHUSD",1680617079632,0.11000001,1867.1,1867.0,18.0169284]
["bitfinex","ETHUSD",1680617079791,0.11000001,1867.1,1867.0,13.4169284]
["bitfinex","ETHUSD",1680617080128,0.11000001,1867.1,1867.0,13.4389226]
["bitfinex","ETHUSD",1680617080479,0.11000001,1867.1,1867.0,19.0389226]
["bitfinex","ETHUSD",1680617081120,0.11000001,1867.1,1867.0,13.4389226]
["bitfinex","ETHUSD",1680617081326,0.11000001,1867.1,1867.0,13.0104326]
["bitfinex","ETHUSD",1680617081522,0.11000001,1867.1,1867.0,13.4389226]
["bitfinex","ETHUSD",1680617081822,0.11000001,1867.1,1867.0,18.0389226]
["bitfinex","ETHUSD",1680617083032,0.11000001,1867.1,1867.0,12.4389226]
["bitfinex","ETHUSD",1680617083929,0.11000001,1867.1,1867.0,18.0389226]
["bitfinex","ETHUSD",1680617084337,0.11000001,1867.1,1867.0,12.4389226]
["bitfinex","ETHUSD",1680617088012,0.11000001,1867.1,1867.0,11.7961926]
["bitfinex","ETHUSD",1680617088218,0.11000001,1867.1,1867.0,10.39501638]
["bitfinex","ETHUSD",1680617089413,0.11000001,1867.1,1867.0,11.60925638]
["bitfinex","ETHUSD",1680617089615,0.11000001,1867.1,1867.0,12.03774638]
["bitfinex","ETHUSD",1680617090348,0.11000001,1867.1,1867.0,17.63774638]
["bitfinex","ETHUSD",1680617090716,0.11000001,1867.1,1867.0,11.03774638]
["bitfinex","ETHUSD",1680617090916,0.11000001,1867.1,1867.0,12.27920002]
["bitfinex","ETHUSD",1680617091116,0.01000001,1867.1,1867.0,9.49344002]
["bitfinex","ETHUSD",1680617091304,0.01000001,1867.1,1867.0,9.27920002]
["bitfinex","ETHUSD",1680617091731,0.01000001,1867.1,1867.0,9.49344002]
["bitfinex","ETHUSD",1680617092131,0.01000001,1867.1,1867.0,9.27920002]
["bitfinex","ETHUSD",1680617092303,0.01000001,1867.1,1867.0,9.49344002]
["bitfinex","ETHUSD",1680617092829,0.01000001,1867.1,1867.0,9.27920002]
["bitfinex","ETHUSD",1680617094962,0.01000001,1867.1,1867.0,2.467]
["bitfinex","ETHUSD",1680617095924,0.77400299,1867.1,1867.0,2.467]
["bitfinex","ETHUSD",1680617096758,0.92396299,1867.1,1866.8,6.97047592]
["bitfinex","ETHUSD",1680617096964,0.92396299,1867.1,1866.8,9.7344981]
["bitfinex","ETHUSD",1680617096965,0.77400299,1867.1,1866.8,9.7344981]
["bitfinex","ETHUSD",1680617097462,0.77400299,1867.1,1866.8,4.90602218]
["bitfinex","ETHUSD",1680617098355,0.77400299,1867.1,1866.7,9.2238308]
["bitfinex","ETHUSD",1680617098533,0.77400299,1867.1,1866.7,9.2218308]
["bitfinex","ETHUSD",1680617098851,0.77400299,1867.1,1866.9,2.461]
["bitfinex","ETHUSD",1680617099055,0.93296299,1867.1,1866.9,2.461]
["bitfinex","ETHUSD",1680617099217,0.78300299,1867.1,1866.9,2.461]
["bitfinex","ETHUSD",1680617099829,0.0783003,1867.0,1866.7,7.06183308]
["bitfinex","ETHUSD",1680617100034,2.004,1866.8,1866.6,0.002]
["bitfinex","ETHUSD",1680617100233,2.004,1866.8,1866.2,6.9861]
["bitfinex","ETHUSD",1680617100234,2.15599,1866.7,1866.2,6.9861]
["bitfinex","ETHUSD",1680617100426,2.45598,1866.7,1866.3,4.90802218]
["bitfinex","ETHUSD",1680617100765,2.006,1866.7,1866.4,2.142]
["bitfinex","ETHUSD",1680617100982,0.01300001,1867.1,1866.7,5.6]
["bitfinex","ETHUSD",1680617101168,0.01300001,1867.1,1866.8,2.76602218]
["bitfinex","ETHUSD",1680617101169,0.01000001,1867.1,1866.8,2.76602218]
["bitfinex","ETHUSD",1680617101475,0.01000001,1867.1,1866.9,4.666]
["bitfinex","ETHUSD",1680617101677,0.01000001,1867.1,1867.0,2.76602218]
["bitfinex","ETHUSD",1680617101891,0.01000001,1867.1,1867.0,5.6706494]
["bitfinex","ETHUSD",1680617102380,0.01000001,1867.1,1867.0,2.14]
["bitfinex","ETHUSD",1680617102585,0.01000001,1867.1,1867.0,2.448]
["bitfinex","ETHUSD",1680617103091,0.76952867,1867.1,1867.0,2.448]
["bitfinex","ETHUSD",1680617103774,0.76952867,1867.1,1867.0,4.588]
["bitfinex","ETHUSD",1680617104367,0.76952867,1867.1,1867.0,2.448]
["bitfinex","ETHUSD",1680617104984,0.76952867,1867.1,1867.0,11.93717718]
["bitfinex","ETHUSD",1680617105189,0.76952867,1867.1,1867.0,15.07717718]
["bitfinex","ETHUSD",1680617105383,0.76952867,1867.1,1867.0,17.07717718]
["bitfinex","ETHUSD",1680617105737,0.76952867,1867.1,1867.0,18.07717718]
["bitfinex","ETHUSD",1680617106054,0.01000001,1867.1,1867.0,11.48317718]
["bitfinex","ETHUSD",1680617106274,0.01000001,1867.1,1867.0,17.08317718]
["bitfinex","ETHUSD",1680617107271,0.01000001,1867.1,1867.0,17.07717718]
["bitfinex","ETHUSD",1680617108187,0.01000001,1867.1,1867.0,11.47717718]
["bitfinex","ETHUSD",1680617108563,0.01000001,1867.1,1867.0,11.49917138]
["bitfinex","ETHUSD",1680617108956,0.01000001,1867.1,1867.0,17.09917138]
["bitfinex","ETHUSD",1680617109450,0.01000001,1867.1,1867.0,11.49917138]
["bitfinex","ETHUSD",1680617109650,0.01000001,1867.1,1867.0,12.49917138]
["bitfinex","ETHUSD",1680617110152,0.01000001,1867.1,1867.0,18.09917138]
["bitfinex","ETHUSD",1680617110702,0.01000001,1867.1,1867.0,2.4699942]
["bitfinex","ETHUSD",1680617110849,0.01000001,1867.1,1867.0,2.448]
["bitfinex","ETHUSD",1680617111668,0.15996001,1867.1,1867.0,2.448]
["bitfinex","ETHUSD",1680617112077,0.77029256,1867.1,1867.0,2.448]
["bitfinex","ETHUSD",1680617112400,0.77629256,1867.1,1867.0,2.448]
["bitfinex","ETHUSD",1680617112553,0.76729256,1867.1,1867.0,2.448]
["bitfinex","ETHUSD",1680617112751,1.37444282,1867.1,1866.7,0.002]
["bitfinex","ETHUSD",1680617113083,1.37444282,1867.1,1866.5,6.9691]
["bitfinex","ETHUSD",1680617113084,3.98030282,1867.1,1866.5,6.9691]
["bitfinex","ETHUSD",1680617113266,3.98030282,1867.1,1866.5,6.9651]
["bitfinex","ETHUSD",1680617113473,3.98030282,1867.1,1866.7,1.283]
["bitfinex","ETHUSD",1680617113668,0.39803028,1867.0,1866.7,1.283]
["bitfinex","ETHUSD",1680617113875,0.39803028,1867.0,1866.5,2.146]
["bitfinex","ETHUSD",1680617113876,0.44994,1866.9,1866.5,2.146]
["bitfinex","ETHUSD",1680617114186,0.14998,1866.9,1866.5,2.142]
["bitfinex","ETHUSD",1680617114351,0.44994,1866.9,1866.5,2.142]
["bitfinex","ETHUSD",1680617114551,0.23477703,1866.9,1866.7,1.217]
["bitfinex","ETHUSD",1680617114851,0.60567207,1866.8,1866.7,1.217]
["bitfinex","ETHUSD",1680617115083,0.55701028,1867.0,1866.7,1.217]
["bitfinex","ETHUSD",1680617115403,0.54801028,1867.0,1866.7,1.217]
["bitfinex","ETHUSD",1680617115613,2.02500001,1867.1,1866.8,2.76602218]
["bitfinex","ETHUSD",1680617115757,0.01000001,1867.1,1866.9,2.76602218]
["bitfinex","ETHUSD",1680617115959,0.01000001,1867.1,1866.9,4.90602218]
["bitfinex","ETHUSD",1680617116269,0.01000001,1867.1,1867.0,2.14]
["bitfinex","ETHUSD",1680617116459,0.01000001,1867.1,1867.0,5.5372494]
["bitfinex","ETHUSD",1680617116663,0.01000001,1867.1,1867.0,5.7514894]
["bitfinex","ETHUSD",1680617117901,0.01000001,1867.1,1867.0,6.1799794]
["bitfinex","ETHUSD",1680617118102,0.01000001,1867.1,1867.0,9.1799794]
["bitfinex","ETHUSD",1680617118457,0.01000001,1867.1,1867.0,14.697595]
["bitfinex","ETHUSD",1680617118713,0.01000001,1867.1,1867.0,15.5634894]
["bitfinex","ETHUSD",1680617118919,0.01000001,1867.1,1867.0,16.123835]
["bitfinex","ETHUSD",1680617119206,0.01000001,1867.1,1867.0,15.5634894]
["bitfinex","ETHUSD",1680617119813,0.01000001,1867.1,1867.0,15.3492494]
["bitfinex","ETHUSD",1680617120306,0.01000001,1867.1,1867.0,10.309595]
["bitfinex","ETHUSD",1680617120874,0.01000001,1867.1,1867.0,10.523835]
["bitfinex","ETHUSD",1680617121418,0.01000001,1867.1,1867.0,10.309595]
["bitfinex","ETHUSD",1680617122215,0.01000001,1867.1,1867.0,10.523835]
["bitfinex","ETHUSD",1680617122360,0.00676223,1867.1,1867.0,10.5917678]
["bitfinex","ETHUSD",1680617122559,0.00676223,1867.1,1867.0,10.5897678]
["bitfinex","ETHUSD",1680617122974,0.00676223,1867.1,1867.0,10.8040078]
["bitfinex","ETHUSD",1680617123199,0.00676223,1867.1,1867.0,10.5897678]
["bitfinex","ETHUSD",1680617123406,0.00676223,1867.1,1867.0,10.8040078]
["bitfinex","ETHUSD",1680617124409,0.00676223,1867.1,1867.0,11.924699]
["bitfinex","ETHUSD",1680617125508,0.00676223,1867.1,1867.0,11.0841806]
["bitfinex","ETHUSD",1680617125676,0.00676223,1867.1,1867.0,10.8699406]
["bitfinex","ETHUSD",1680617125865,0.00676223,1867.1,1867.0,11.0841806]
["bitfinex","ETHUSD",1680617126460,0.00676223,1867.1,1867.0,7.31005074]
["bitfinex","ETHUSD",1680617126661,0.00676223,1867.1,1867.0,3.97802218]
["bitfinex","ETHUSD",1680617126902,0.15672223,1867.1,1867.0,1.212]
["bitfinex","ETHUSD",1680617127350,0.45665223,1867.1,1867.0,1.212]
["bitfinex","ETHUSD",1680617127909,3.05398478,1867.1,1867.0,1.212]
["bitfinex","ETHUSD",1680617128153,3.52926826,1867.1,1867.0,1.212]
["bitfinex","ETHUSD",1680617129018,3.52026826,1867.1,1867.0,1.15126674]
["bitfinex","ETHUSD",1680617130040,4.203,1867.0,1866.5,0.56680134]
["bitfinex","ETHUSD",1680617130227,0.44998,1866.7,1866.4,0.56680134]
["bitfinex","ETHUSD",1680617130627,0.15001,1866.5,1866.4,0.56080134]
["bitfinex","ETHUSD",1680617131043,0.45003,1866.5,1866.4,0.617]
["bitfinex","ETHUSD",1680617131224,1.0,1866.4,1866.2,0.59380134]
["bitfinex","ETHUSD",1680617131428,1.0,1866.4,1866.2,0.58780134]
["bitfinex","ETHUSD",1680617131429,0.1,1866.3,1866.2,0.58780134]
["bitfinex","ETHUSD",1680617131682,0.25002,1866.3,1866.2,0.027]
["bitfinex","ETHUSD",1680617131830,0.1,1866.3,1866.2,0.027]
["bitfinex","ETHUSD",1680617132576,0.1,1866.3,1866.2,0.58780134]
["bitfinex","ETHUSD",1680617132924,2.14302,1866.4,1866.2,0.027]
["bitfinex","ETHUSD",1680617133130,0.30002,1866.5,1866.2,0.027]
["bitfinex","ETHUSD",1680617133131,0.15002,1866.3,1866.2,0.027]
["bitfinex","ETHUSD",1680617133644,0.45007,1866.3,1866.2,0.027]
["bitfinex","ETHUSD",1680617134054,0.15002,1866.3,1866.2,0.027]
["bitfinex","ETHUSD",1680617134265,0.265022,1866.3,1866.2,0.027]
["bitfinex","ETHUSD",1680617135227,5.474022,1866.3,1866.2,0.027]
["bitfinex","ETHUSD",1680617135433,5.477022,1866.3,1866.2,0.027]
["bitfinex","ETHUSD",1680617135879,5.777072,1866.3,1866.2,0.027]
["bitfinex","ETHUSD",1680617136863,5.477022,1866.3,1866.2,0.027]
["bitfinex","ETHUSD",1680617137033,5.99527577,1866.3,1866.2,0.027]
["bitfinex","ETHUSD",1680617137348,6.29532577,1866.3,1866.2,0.027]
["bitfinex","ETHUSD",1680617138128,5.99527577,1866.3,1866.2,0.027]
["bitfinex","ETHUSD",1680617138783,5.84525577,1866.3,1866.2,0.027]
["bitfinex","ETHUSD",1680617139082,0.52125377,1866.3,1866.2,0.027]
["bitfinex","ETHUSD",1680617139263,0.51825377,1866.3,1866.2,0.027]
["bitfinex","ETHUSD",1680617139834,5.196,1866.6,1866.2,0.027]
["bitfinex","ETHUSD",1680617140347,5.346,1866.6,1866.2,0.027]
["bitfinex","ETHUSD",1680617140675,0.5346,1866.5,1866.2,0.027]
["bitfinex","ETHUSD",1680617141274,5.196,1866.6,1866.2,0.027]
["bitfinex","ETHUSD",1680617141631,1.993,1866.6,1866.2,0.027]
["bitfinex","ETHUSD",1680617141879,1.99,1866.6,1866.2,0.24133]
["bitfinex","ETHUSD",1680617142249,1.99,1866.6,1866.2,0.027]
["bitfinex","ETHUSD",1680617142488,2.204,1866.6,1866.2,0.027]
["bitfinex","ETHUSD",1680617143134,0.214,1866.6,1866.2,0.027]
["bitfinex","ETHUSD",1680617143781,0.364,1866.6,1866.2,0.027]
["bitfinex","ETHUSD",1680617143952,0.72331164,1866.5,1866.2,0.027]
["bitfinex","ETHUSD",1680617144793,0.87332164,1866.5,1866.2,0.027]
["bitfinex","ETHUSD",1680617145077,0.08733216,1866.4,1866.2,0.027]
["bitfinex","ETHUSD",1680617145266,0.72331164,1866.5,1866.2,0.027]
["bitfinex","ETHUSD",1680617146133,0.87332164,1866.5,1866.2,0.027]
["bitfinex","ETHUSD",1680617146361,0.72331164,1866.5,1866.2,0.027]
["bitfinex","ETHUSD",1680617147049,0.87332164,1866.5,1866.2,0.027]
["bitfinex","ETHUSD",1680617148284,0.72331164,1866.5,1866.2,0.027]
["bitfinex","ETHUSD",1680617148439,1.1976538,1866.5,1866.2,0.027]
["bitfinex","ETHUSD",1680617149539,1.4976738,1866.5,1866.2,0.027]
["bitfinex","ETHUSD",1680617150541,5.199,1866.4,1866.2,0.027]
["bitfinex","ETHUSD",1680617150681,0.45007,1866.3,1866.2,0.027]
["bitfinex","ETHUSD",1680617151231,3.45007,1866.3,1866.2,0.027]
["bitfinex","ETHUSD",1680617151529,4.375286,1866.3,1866.2,0.027]
["bitfinex","ETHUSD",1680617151737,1.375286,1866.3,1866.2,0.027]
["bitfinex","ETHUSD",1680617152181,2.524286,1866.3,1866.2,0.027]
["bitfinex","ETHUSD",1680617153605,2.380266,1866.3,1866.2,0.027]
["bitfinex","ETHUSD",1680617153792,2.524286,1866.3,1866.2,0.027]
["bitfinex","ETHUSD",1680617155193,5.727286,1866.3,1866.2,0.027]
["bitfinex","ETHUSD",1680617155419,5.960286,1866.3,1866.2,0.027]
["bitfinex","ETHUSD",1680617155749,2.227236,1866.3,1866.2,0.027]
["bitfinex","ETHUSD",1680617156054,0.15002,1866.3,1866.2,0.027]
["bitfinex","ETHUSD",1680617156383,1.29902,1866.4,1866.2,0.027]
["bitfinex","ETHUSD",1680617158291,0.003,1866.5,1866.2,0.027]
["bitfinex","ETHUSD",1680617158481,3.362,1866.7,1866.2,0.027]
["bitfinex","ETHUSD",1680617158482,0.003,1866.7,1866.2,3.45802581]
["bitfinex","ETHUSD",1680617158748,10.3132,1866.8,1866.3,0.34580258]
["bitfinex","ETHUSD",1680617159027,0.86870587,1866.4,1866.3,0.56011258]
["bitfinex","ETHUSD",1680617159234,0.86870587,1866.4,1866.3,0.58411503]
["bitfinex","ETHUSD",1680617159526,0.86870587,1866.4,1866.3,2.73011503]
["bitfinex","ETHUSD",1680617159696,0.86870587,1866.4,1866.3,3.35413721]
["bitfinex","ETHUSD",1680617159905,1.144,1866.9,1866.3,5.49614721]
["bitfinex","ETHUSD",1680617160101,1.144,1866.9,1866.4,3.3156369]
["bitfinex","ETHUSD",1680617160340,1.144,1866.9,1866.4,5.6779469]
["bitfinex","ETHUSD",1680617160797,1.29398,1866.9,1866.4,5.6779469]
["bitfinex","ETHUSD",1680617161189,1.144,1866.9,1866.4,5.6779469]
["bitfinex","ETHUSD",1680617162012,0.14998,1866.9,1866.4,5.6779469]
["bitfinex","ETHUSD",1680617162192,0.14998,1866.9,1866.5,0.56779469]
["bitfinex","ETHUSD",1680617162393,10.44567,1867.0,1866.5,3.51281687]
["bitfinex","ETHUSD",1680617162728,10.44567,1867.0,1866.5,3.51881687]
["bitfinex","ETHUSD",1680617162899,10.74561,1867.0,1866.5,0.185]
["bitfinex","ETHUSD",1680617163099,12.75461,1867.0,1866.5,0.179]
["bitfinex","ETHUSD",1680617163295,12.75461,1867.0,1866.4,2.142]
["bitfinex","ETHUSD",1680617163499,12.75461,1867.0,1866.4,4.90802218]
["bitfinex","ETHUSD",1680617163836,12.75461,1867.0,1866.5,0.49080222]
["bitfinex","ETHUSD",1680617164986,15.95761,1867.0,1866.4,2.148]
["bitfinex","ETHUSD",1680617165190,15.95761,1867.0,1866.4,2.142]
["bitfinex","ETHUSD",1680617166990,15.65767,1867.0,1866.4,2.142]
["bitfinex","ETHUSD",1680617167174,15.5077,1867.0,1866.4,5.12233218]
["bitfinex","ETHUSD",1680617167349,15.5077,1867.0,1866.4,5.6779459]
["bitfinex","ETHUSD",1680617168060,15.65767,1867.0,1866.4,5.6779459]
["bitfinex","ETHUSD",1680617169066,0.003,1867.0,1866.7,8.36602218]
["bitfinex","ETHUSD",1680617169267,0.14361271,1867.1,1867.0,7.09971]
["bitfinex","ETHUSD",1680617169268,0.00676223,1867.1,1867.0,7.09971]
["bitfinex","ETHUSD",1680617169468,0.00676223,1867.1,1867.0,9.00875218]
["bitfinex","ETHUSD",1680617169667,0.00676223,1867.1,1867.0,11.14875218]
["bitfinex","ETHUSD",1680617169910,0.00676223,1867.1,1867.0,12.4328274]
["bitfinex","ETHUSD",1680617170100,0.00676223,1867.1,1867.0,15.4328274]
["bitfinex","ETHUSD",1680617170255,0.00676223,1867.1,1867.0,15.4388274]
["bitfinex","ETHUSD",1680617170783,0.00676223,1867.1,1867.0,20.85776985]
["bitfinex","ETHUSD",1680617170985,0.00676223,1867.1,1867.0,25.96776985]
["bitfinex","ETHUSD",1680617171165,0.00676223,1867.1,1867.0,30.80024577]
["bitfinex","ETHUSD",1680617171593,0.00676223,1867.1,1867.0,30.80224577]
["bitfinex","ETHUSD",1680617171764,0.00676223,1867.1,1867.0,29.80224577]
["bitfinex","ETHUSD",1680617171969,0.00676223,1867.1,1867.0,30.36304711]
["bitfinex","ETHUSD",1680617172505,0.00676223,1867.1,1867.0,30.13304711]
["bitfinex","ETHUSD",1680617172668,0.00676223,1867.1,1867.0,25.98157711]
["bitfinex","ETHUSD",1680617172871,0.00676223,1867.1,1867.0,20.11410466]
["bitfinex","ETHUSD",1680617173060,0.00676223,1867.1,1867.0,25.15330332]
["bitfinex","ETHUSD",1680617174255,0.00676223,1867.1,1867.0,19.55330332]
["bitfinex","ETHUSD",1680617174591,0.00676223,1867.1,1867.0,14.7248274]
["bitfinex","ETHUSD",1680617174796,0.00676223,1867.1,1867.0,14.2963374]
["bitfinex","ETHUSD",1680617175359,0.00676223,1867.1,1867.0,14.7248274]
["bitfinex","ETHUSD",1680617175792,0.00676223,1867.1,1867.0,11.7248274]
["bitfinex","ETHUSD",1680617175959,0.00676223,1867.1,1867.0,11.2963374]
["bitfinex","ETHUSD",1680617176177,0.00676223,1867.1,1867.0,6.4103374]
["bitfinex","ETHUSD",1680617177066,0.00676223,1867.1,1867.0,6.1960974]
["bitfinex","ETHUSD",1680617177273,0.00676223,1867.1,1867.0,5.74574638]
["bitfinex","ETHUSD",1680617177456,0.00676223,1867.1,1867.0,11.33974638]
["bitfinex","ETHUSD",1680617178295,0.00676223,1867.1,1867.0,11.34174638]
["bitfinex","ETHUSD",1680617178506,0.00676223,1867.1,1867.0,11.21474638]
["bitfinex","ETHUSD",1680617178507,0.00427495,1867.1,1867.0,11.21474638]
["bitfinex","ETHUSD",1680617178708,0.11000001,1867.4,1867.3,6.6]
["bitfinex","ETHUSD",1680617178932,0.11000001,1867.4,1867.3,13.55649284]
["bitfinex","ETHUSD",1680617179233,0.11000001,1867.4,1867.3,18.69649284]
["bitfinex","ETHUSD",1680617181613,0.11000001,1867.4,1867.3,17.69649284]
["bitfinex","ETHUSD",1680617181832,0.11000001,1867.4,1867.3,10.08749284]
["bitfinex","ETHUSD",1680617182525,0.11000001,1867.4,1867.3,7.08749284]
["bitfinex","ETHUSD",1680617182656,0.11000001,1867.4,1867.3,4.92801284]
["bitfinex","ETHUSD",1680617182859,0.11000001,1867.4,1867.3,2.78801284]
["bitfinex","ETHUSD",1680617183414,0.11000001,1867.4,1867.3,2.76602218]
["bitfinex","ETHUSD",1680617183704,0.11000001,1867.4,1867.3,4.90602218]
["bitfinex","ETHUSD",1680617183872,0.46020506,1867.4,1867.3,2.76602218]
["bitfinex","ETHUSD",1680617185801,0.61014506,1867.4,1867.3,2.76602218]
["bitfinex","ETHUSD",1680617186503,0.61014506,1867.4,1867.2,0.002]
["bitfinex","ETHUSD",1680617186702,0.61014506,1867.4,1867.2,0.172]
["bitfinex","ETHUSD",1680617187105,0.91002506,1867.4,1867.2,0.172]
["bitfinex","ETHUSD",1680617187664,0.91002506,1867.4,1866.9,2.14]
["bitfinex","ETHUSD",1680617187806,0.46020506,1867.4,1867.0,2.76602218]
["bitfinex","ETHUSD",1680617188009,0.46020506,1867.4,1867.1,2.14]
["bitfinex","ETHUSD",1680617188253,0.46020506,1867.4,1867.1,4.90602218]
["bitfinex","ETHUSD",1680617188553,0.46020506,1867.4,1867.1,2.76602218]
["bitfinex","ETHUSD",1680617189057,0.46020506,1867.4,1867.0,0.002]
["bitfinex","ETHUSD",1680617189208,0.46020506,1867.4,1867.0,2.76602218]
["bitfinex","ETHUSD",1680617189209,0.52211857,1867.4,1867.0,2.76602218]
["bitfinex","ETHUSD",1680617189411,0.52211857,1867.4,1867.2,0.173]
["bitfinex","ETHUSD",1680617189709,0.53111857,1867.4,1867.2,0.173]
["bitfinex","ETHUSD",1680617191455,0.68105857,1867.4,1867.0,2.78801638]
["bitfinex","ETHUSD",1680617191758,0.00268381,1867.2,1867.0,2.78801638]
["bitfinex","ETHUSD",1680617195257,0.00268381,1867.2,1867.0,2.76602218]
["bitfinex","ETHUSD",1680617197593,0.15264381,1867.2,1866.8,2.142]
["bitfinex","ETHUSD",1680617197797,0.00268381,1867.2,1866.8,5.12028218]
["bitfinex","ETHUSD",1680617198001,0.00268381,1867.2,1866.8,2.76602218]
["bitfinex","ETHUSD",1680617198203,0.00268381,1867.2,1866.7,2.142]
["bitfinex","ETHUSD",1680617198408,0.00268381,1867.2,1866.8,0.21426]
["bitfinex","ETHUSD",1680617198864,0.00268381,1867.2,1866.8,2.98028218]
["bitfinex","ETHUSD",1680617199060,0.01168381,1867.2,1866.8,2.98028218]
["bitfinex","ETHUSD",1680617199261,0.00642382,1867.2,1866.8,5.12028218]
["bitfinex","ETHUSD",1680617199465,0.00042382,1867.2,1866.8,4.91202218]
["bitfinex","ETHUSD",1680617199668,0.00042382,1867.2,1866.8,2.77202218]
["bitfinex","ETHUSD",1680617199900,0.00042382,1867.2,1866.8,2.98028218]
["bitfinex","ETHUSD",1680617201869,0.00042382,1867.2,1866.8,5.12028218]
["bitfinex","ETHUSD",1680617202590,0.00042382,1867.2,1866.8,2.14]
["bitfinex","ETHUSD",1680617202906,0.00042382,1867.2,1866.6,5.41350629]
["bitfinex","ETHUSD",1680617202907,5.36237382,1867.2,1866.6,2.15]
["bitfinex","ETHUSD",1680617203133,3.73923738,1867.1,1866.5,0.006]
["bitfinex","ETHUSD",1680617203407,5.45891,1867.0,1866.5,2.76602218]
["bitfinex","ETHUSD",1680617203613,5.46191,1867.0,1866.5,2.77202218]
["bitfinex","ETHUSD",1680617203776,0.546191,1866.9,1866.5,0.006]
["bitfinex","ETHUSD",1680617204101,0.546191,1866.9,1866.3,2.148]
["bitfinex","ETHUSD",1680617204102,0.14999,1866.8,1866.3,2.148]
["bitfinex","ETHUSD",1680617204304,0.14999,1866.8,1866.3,5.68054847]
["bitfinex","ETHUSD",1680617204602,0.14999,1866.8,1866.3,5.47222847]
["bitfinex","ETHUSD",1680617204777,0.28362262,1866.8,1866.3,5.47222847]
["bitfinex","ETHUSD",1680617205467,0.28362262,1866.8,1866.3,4.91402218]
["bitfinex","ETHUSD",1680617206198,0.58359262,1866.8,1866.3,4.91402218]
["bitfinex","ETHUSD",1680617206501,0.58359262,1866.8,1866.3,0.006]
["bitfinex","ETHUSD",1680617206502,2.009,1866.6,1866.3,0.006]
["bitfinex","ETHUSD",1680617206809,2.009,1866.6,1866.2,0.59120629]
["bitfinex","ETHUSD",1680617207110,2.159,1866.6,1866.2,3.35722847]
["bitfinex","ETHUSD",1680617207402,2.254899,1866.6,1866.2,3.35722847]
["bitfinex","ETHUSD",1680617207577,2.009,1866.6,1866.2,3.57155847]
["bitfinex","ETHUSD",1680617207767,2.009,1866.6,1866.2,3.35722847]
["bitfinex","ETHUSD",1680617207969,0.15,1866.7,1866.2,2.79902218]
["bitfinex","ETHUSD",1680617208413,0.44999,1866.7,1866.2,2.79902218]
["bitfinex","ETHUSD",1680617208635,1.732499,1866.7,1866.2,2.79902218]
["bitfinex","ETHUSD",1680617209263,2.15902,1866.5,1866.2,0.033]
["bitfinex","ETHUSD",1680617209471,2.15902,1866.5,1866.2,0.029]
["bitfinex","ETHUSD",1680617209665,2.45904,1866.5,1866.2,0.027]
["bitfinex","ETHUSD",1680617209976,0.15002,1866.3,1866.2,0.027]
["bitfinex","ETHUSD",1680617210183,0.665962,1866.4,1866.2,0.027]
["bitfinex","ETHUSD",1680617210382,0.365922,1866.4,1866.2,0.027]
["bitfinex","ETHUSD",1680617210598,2.009,1866.3,1866.2,0.027]
["bitfinex","ETHUSD",1680617210801,2.2464922,1866.3,1866.2,0.027]
["bitfinex","ETHUSD",1680617211701,2.009,1866.3,1866.2,0.027]
["bitfinex","ETHUSD",1680617212211,2.224902,1866.4,1866.2,0.027]
["bitfinex","ETHUSD",1680617213315,2.009,1866.4,1866.2,0.027]
["bitfinex","ETHUSD",1680617213483,0.012,1866.6,1866.2,3.00735218]
["bitfinex","ETHUSD",1680617213664,15.72809,1866.8,1866.2,3.00735218]
["bitfinex","ETHUSD",1680617214300,15.73709,1866.8,1866.2,2.95735218]
["bitfinex","ETHUSD",1680617214511,17.440795,1866.8,1866.2,2.95735218]
["bitfinex","ETHUSD",1680617214826,17.290805,1866.8,1866.2,3.38602218]
["bitfinex","ETHUSD",1680617214988,17.290805,1866.8,1866.2,5.52802218]
["bitfinex","ETHUSD",1680617215188,17.290805,1866.8,1866.2,3.38602218]
["bitfinex","ETHUSD",1680617216528,17.290805,1866.8,1866.2,3.40802581]
["bitfinex","ETHUSD",1680617216833,1.7290805,1866.7,1866.4,0.21431]
["bitfinex","ETHUSD",1680617217032,1.7290805,1866.7,1866.3,2.142]
["bitfinex","ETHUSD",1680617217342,1.7290805,1866.7,1866.3,2.35631]
["bitfinex","ETHUSD",1680617217831,1.7290805,1866.7,1866.3,2.78496]
["bitfinex","ETHUSD",1680617218340,15.5871,1866.8,1866.3,2.78496]
["bitfinex","ETHUSD",1680617218626,15.5871,1866.8,1866.3,2.35631]
["bitfinex","ETHUSD",1680617219036,0.33260495,1866.7,1866.3,2.35631]
["bitfinex","ETHUSD",1680617219330,0.33260495,1866.7,1866.3,2.142]
["bitfinex","ETHUSD",1680617219484,3.68560495,1866.7,1866.3,2.142]
["bitfinex","ETHUSD",1680617219686,0.15001,1866.5,1866.1,2.15]
["bitfinex","ETHUSD",1680617219887,0.15001,1866.5,1866.0,6.8451]
["bitfinex","ETHUSD",1680617220183,2.15903,1866.3,1865.9,2.15]
["bitfinex","ETHUSD",1680617220426,2.15903,1866.3,1865.9,2.142]
["bitfinex","ETHUSD",1680617220427,2.009,1866.3,1865.9,2.142]
["bitfinex","ETHUSD",1680617220739,0.215903,1866.2,1865.9,2.142]
["bitfinex","ETHUSD",1680617221090,0.215903,1866.2,1865.8,2.242]
["bitfinex","ETHUSD",1680617221091,0.365933,1866.2,1865.8,2.242]
["bitfinex","ETHUSD",1680617221292,0.365933,1866.2,1865.8,2.86602218]
["bitfinex","ETHUSD",1680617221505,2.374933,1866.2,1865.8,2.86602218]
["bitfinex","ETHUSD",1680617221704,0.2374933,1866.1,1865.8,2.86602218]
["bitfinex","ETHUSD",1680617221948,0.3875333,1866.1,1865.8,2.86602218]
["bitfinex","ETHUSD",1680617223349,0.2374933,1866.1,1865.8,2.86602218]
["bitfinex","ETHUSD",1680617223653,2.009,1866.3,1865.9,2.76602218]
["bitfinex","ETHUSD",1680617224349,0.009,1866.4,1865.9,2.98038218]
["bitfinex","ETHUSD",1680617224520,5.17101,1866.5,1865.9,2.98038218]
["bitfinex","ETHUSD",1680617224844,5.69529276,1866.5,1865.9,2.98038218]
["bitfinex","ETHUSD",1680617225047,3.77252928,1866.4,1865.8,2.48637833]
["bitfinex","ETHUSD",1680617225298,5.36203,1866.3,1865.8,0.12200833]
["bitfinex","ETHUSD",1680617225455,6.36503,1866.3,1865.8,0.1]
["bitfinex","ETHUSD",1680617225638,6.66508,1866.3,1865.8,0.1]
["bitfinex","ETHUSD",1680617225828,0.666508,1866.2,1865.8,0.1]
["bitfinex","ETHUSD",1680617226027,0.15004,1866.1,1865.8,0.1]
["bitfinex","ETHUSD",1680617226724,0.816548,1866.2,1865.8,0.1]
["bitfinex","ETHUSD",1680617227210,2.265618,1866.2,1865.8,0.1]
["bitfinex","ETHUSD",1680617227724,1.965548,1866.2,1865.8,0.1]
["bitfinex","ETHUSD",1680617227919,0.3466048,1866.1,1865.8,0.1]
["bitfinex","ETHUSD",1680617228337,0.1965548,1866.1,1865.8,0.1]
["bitfinex","ETHUSD",1680617228857,0.3465948,1866.1,1865.8,0.1]
["bitfinex","ETHUSD",1680617229224,0.1965548,1866.1,1865.8,0.1]
["bitfinex","ETHUSD",1680617229427,1.149,1866.2,1865.8,0.33638833]
["bitfinex","ETHUSD",1680617229625,14.3711,1866.3,1865.8,0.33638833]
["bitfinex","ETHUSD",1680617229826,14.3711,1866.3,1865.8,2.47838833]
["bitfinex","ETHUSD",1680617230029,14.3711,1866.3,1865.8,2.90715833]
["bitfinex","ETHUSD",1680617230227,15.98006293,1866.3,1865.9,2.142]
["bitfinex","ETHUSD",1680617230428,1.62096293,1866.3,1865.9,3.40912218]
["bitfinex","ETHUSD",1680617230657,0.15003,1866.3,1865.9,2.142]
["bitfinex","ETHUSD",1680617231048,0.15003,1866.3,1865.8,0.12200833]
["bitfinex","ETHUSD",1680617231049,1.146,1866.2,1865.8,0.12200833]
["bitfinex","ETHUSD",1680617231248,0.15004,1866.1,1865.8,0.1]
["bitfinex","ETHUSD",1680617231426,0.309651,1866.1,1865.8,0.1]
["bitfinex","ETHUSD",1680617232029,1.146,1865.9,1865.8,0.1]
["bitfinex","ETHUSD",1680617232358,1.29606,1865.9,1865.8,0.1]
["bitfinex","ETHUSD",1680617232568,1.59618,1865.9,1865.8,0.1]
["bitfinex","ETHUSD",1680617233136,1.146,1865.9,1865.8,0.1]
["bitfinex","ETHUSD",1680617233344,1.3747,1865.9,1865.8,0.1]
["bitfinex","ETHUSD",1680617234187,1.48801352,1865.9,1865.8,0.1]
["bitfinex","ETHUSD",1680617234367,0.34201352,1865.9,1865.8,0.1]
["bitfinex","ETHUSD",1680617234548,0.34201352,1865.9,1865.8,0.31438]
["bitfinex","ETHUSD",1680617234878,0.34201352,1865.9,1865.8,0.74315]
["bitfinex","ETHUSD",1680617235028,4.308611,1866.1,1865.8,0.74315]
["bitfinex","ETHUSD",1680617235382,4.317611,1866.1,1865.8,0.74315]
["bitfinex","ETHUSD",1680617235774,0.4317611,1866.0,1865.8,0.1]
["bitfinex","ETHUSD",1680617236077,1.308611,1866.1,1865.8,0.1]
["bitfinex","ETHUSD",1680617236686,1.308611,1866.1,1865.8,0.31438]
["bitfinex","ETHUSD",1680617236892,1.308611,1866.1,1865.8,0.74315]
["bitfinex","ETHUSD",1680617237193,3.012,1866.2,1865.8,0.74315]
["bitfinex","ETHUSD",1680617237194,0.012,1866.2,1865.8,0.74315]
["bitfinex","ETHUSD",1680617237393,19.819,1866.3,1865.8,0.74315]
["bitfinex","ETHUSD",1680617237394,10.9705,1866.3,1865.8,0.74315]
["bitfinex","ETHUSD",1680617237598,10.9705,1866.3,1865.9,2.76602218]
["bitfinex","ETHUSD",1680617237764,10.9705,1866.3,1865.9,2.77202218]
["bitfinex","ETHUSD",1680617238346,10.9705,1866.3,1865.9,2.98639218]
["bitfinex","ETHUSD",1680617238791,10.9705,1866.3,1865.9,2.77202218]
["bitfinex","ETHUSD",1680617239089,12.25440493,1866.3,1865.9,2.77202218]
["bitfinex","ETHUSD",1680617239292,12.25440493,1866.3,1865.9,2.98639218]
["bitfinex","ETHUSD",1680617239591,10.9705,1866.3,1865.9,2.77202218]
["bitfinex","ETHUSD",1680617240248,10.9705,1866.3,1865.9,0.006]
["bitfinex","ETHUSD",1680617240459,10.9705,1866.3,1865.9,0.21436]
["bitfinex","ETHUSD",1680617240801,0.003,1866.3,1865.9,2.98038218]
["bitfinex","ETHUSD",1680617241102,3.0,1866.3,1865.9,2.77202218]
["bitfinex","ETHUSD",1680617241256,3.15003,1866.3,1865.9,2.77002218]
["bitfinex","ETHUSD",1680617241459,3.15003,1866.3,1865.9,2.76802218]
["bitfinex","ETHUSD",1680617241772,3.0,1866.3,1865.9,2.76602218]
["bitfinex","ETHUSD",1680617241974,3.0,1866.3,1865.9,3.2950624]
["bitfinex","ETHUSD",1680617242367,3.15003,1866.3,1865.9,3.2890624]
["bitfinex","ETHUSD",1680617242701,3.0,1866.3,1865.9,3.2890624]
["bitfinex","ETHUSD",1680617242911,3.15002,1866.3,1865.9,3.2890624]
["bitfinex","ETHUSD",1680617244308,3.15002,1866.3,1865.9,2.76602218]
["bitfinex","ETHUSD",1680617244309,3.0,1866.3,1865.9,2.76602218]
["bitfinex","ETHUSD",1680617244473,15.68352,1866.4,1865.9,2.76602218]
["bitfinex","ETHUSD",1680617244804,15.98356,1866.4,1865.9,0.004]
["bitfinex","ETHUSD",1680617245105,17.63498573,1866.4,1865.9,0.21437]
["bitfinex","ETHUSD",1680617245310,17.63498573,1866.4,1865.8,3.01457629]
["bitfinex","ETHUSD",1680617245608,17.48496573,1866.4,1865.8,3.02057629]
["bitfinex","ETHUSD",1680617245906,17.48496573,1866.4,1865.8,0.87857629]
["bitfinex","ETHUSD",1680617246104,17.63498573,1866.4,1865.9,0.55820629]
["bitfinex","ETHUSD",1680617246280,1.74849657,1866.3,1865.9,0.77257629]
["bitfinex","ETHUSD",1680617246477,1.75690461,1866.3,1865.9,0.55443648]
["bitfinex","ETHUSD",1680617247360,1.90693461,1866.3,1865.9,0.55443648]
["bitfinex","ETHUSD",1680617247610,2.20698461,1866.3,1865.8,0.1]
["bitfinex","ETHUSD",1680617247955,3.203,1866.0,1865.8,0.1]
["bitfinex","ETHUSD",1680617248064,3.35305,1866.0,1865.8,0.1]
["bitfinex","ETHUSD",1680617248269,3.203,1866.0,1865.8,0.1]
["bitfinex","ETHUSD",1680617249007,0.34334337,1865.9,1865.8,0.1]
["bitfinex","ETHUSD",1680617252268,0.34334337,1865.9,1865.8,1.17759034]
["bitfinex","ETHUSD",1680617252607,0.34334337,1865.9,1865.8,1.40741849]
["bitfinex","ETHUSD",1680617253168,0.34334337,1865.9,1865.8,1.19303849]
["bitfinex","ETHUSD",1680617253506,0.34334337,1865.9,1865.8,4.17344067]
["bitfinex","ETHUSD",1680617253808,0.34334337,1865.9,1865.8,6.10106067]
["bitfinex","ETHUSD",1680617253969,0.34334337,1865.9,1865.8,3.95906067]
["bitfinex","ETHUSD",1680617254859,0.34334337,1865.9,1865.8,0.94120201]
["bitfinex","ETHUSD",1680617255317,0.34334337,1865.9,1865.8,0.1]
["bitfinex","ETHUSD",1680617255464,0.34334337,1865.9,1865.8,0.94120201]
["bitfinex","ETHUSD",1680617255701,0.34334337,1865.9,1865.8,0.1]
["bitfinex","ETHUSD",1680617256446,0.34334337,1865.9,1865.8,0.66092402]
["bitfinex","ETHUSD",1680617256662,0.49340337,1865.9,1865.8,0.66092402]
["bitfinex","ETHUSD",1680617256950,5.07540337,1865.9,1865.8,0.1]
["bitfinex","ETHUSD",1680617257157,5.67597571,1865.9,1865.8,0.1]
["bitfinex","ETHUSD",1680617257504,5.52591571,1865.9,1865.8,0.1]
["bitfinex","ETHUSD",1680617257834,5.68438375,1865.9,1865.8,0.1]
["bitfinex","ETHUSD",1680617258198,5.98450375,1865.9,1865.8,0.1]
["bitfinex","ETHUSD",1680617262170,4.83550375,1865.9,1865.8,0.1]
["bitfinex","ETHUSD",1680617262371,4.83250375,1865.9,1865.8,0.1]
["bitfinex","ETHUSD",1680617263341,4.53238375,1865.9,1865.8,0.1]
["bitfinex","ETHUSD",1680617266082,4.38232375,1865.9,1865.8,0.1]
["bitfinex","ETHUSD",1680617267278,4.38232375,1865.9,1865.8,0.66092402]
["bitfinex","ETHUSD",1680617267479,4.38232375,1865.9,1865.8,0.1]
["bitfinex","ETHUSD",1680617267701,4.38232375,1865.9,1865.8,0.66092402]
["bitfinex","ETHUSD",1680617268064,4.5209882,1865.9,1865.8,0.66092402]
["bitfinex","ETHUSD",1680617268264,4.5209882,1865.9,1865.8,0.1]
["bitfinex","ETHUSD",1680617268608,4.3709282,1865.9,1865.8,0.1]
["bitfinex","ETHUSD",1680617268995,0.34035586,1865.9,1865.8,0.1]
["bitfinex","ETHUSD",1680617269190,0.49041586,1865.9,1865.8,0.1]
["bitfinex","ETHUSD",1680617269494,0.49041586,1865.9,1865.8,0.66092402]
["bitfinex","ETHUSD",1680617269666,0.49041586,1865.9,1865.8,0.1]
["bitfinex","ETHUSD",1680617270710,0.72041586,1865.9,1865.8,0.1]
["bitfinex","ETHUSD",1680617273771,0.57035586,1865.9,1865.8,0.1]
["bitfinex","ETHUSD",1680617275874,0.34035586,1865.9,1865.8,0.1]
["bitfinex","ETHUSD",1680617280729,0.34035586,1865.9,1865.8,0.1660924]
["bitfinex","ETHUSD",1680617281018,0.34035586,1865.9,1865.8,0.94139642]
["bitfinex","ETHUSD",1680617281173,0.34035586,1865.9,1865.8,0.72701642]
["bitfinex","ETHUSD",1680617281574,0.34035586,1865.9,1865.8,0.94139642]
["bitfinex","ETHUSD",1680617281984,3.35303,1866.3,1865.8,0.72701642]
["bitfinex","ETHUSD",1680617282625,3.35303,1866.3,1865.8,0.94139642]
["bitfinex","ETHUSD",1680617282831,3.35303,1866.3,1865.8,0.72701642]
["bitfinex","ETHUSD",1680617282980,0.33816549,1866.2,1865.9,0.07270164]
["bitfinex","ETHUSD",1680617283185,0.33816549,1866.2,1865.9,6.07270164]
["bitfinex","ETHUSD",1680617283687,0.33816549,1866.2,1865.9,6.07470164]
["bitfinex","ETHUSD",1680617284282,0.33816549,1866.2,1866.0,2.76602218]
["bitfinex","ETHUSD",1680617284485,0.33816549,1866.2,1866.1,0.77527402]
["bitfinex","ETHUSD",1680617284682,0.33816549,1866.2,1866.1,6.73002401]
["bitfinex","ETHUSD",1680617284929,11.19949804,1866.8,1866.1,6.73002401]
["bitfinex","ETHUSD",1680617285111,11.19109,1866.8,1866.2,3.3272379]
["bitfinex","ETHUSD",1680617285321,14.39409,1866.8,1866.2,4.38276991]
["bitfinex","ETHUSD",1680617285538,14.39409,1866.8,1866.3,0.43827699]
["bitfinex","ETHUSD",1680617289438,14.39409,1866.8,1866.2,3.5475679]
["bitfinex","ETHUSD",1680617289633,14.39409,1866.8,1866.2,3.5415679]
["bitfinex","ETHUSD",1680617290270,14.39409,1866.8,1866.2,2.98035218]
["bitfinex","ETHUSD",1680617292638,0.003,1866.8,1866.2,2.98035218]
["bitfinex","ETHUSD",1680617292840,4.71810586,1866.9,1866.8,0.00374677]
["bitfinex","ETHUSD",1680617293083,5.88285345,1866.9,1866.8,0.00374677]
["bitfinex","ETHUSD",1680617293250,6.18581345,1866.9,1866.8,0.00374677]
["bitfinex","ETHUSD",1680617294076,5.88585345,1866.9,1866.8,0.00374677]
["bitfinex","ETHUSD",1680617294281,5.44873041,1866.9,1866.8,0.00374677]
["bitfinex","ETHUSD",1680617294851,9.19009845,1866.9,1866.8,0.00374677]
["bitfinex","ETHUSD",1680617295054,9.79001845,1866.9,1866.8,0.00374677]
["bitfinex","ETHUSD",1680617296250,18.14763259,1866.9,1866.8,0.00374677]
["bitfinex","ETHUSD",1680617296458,18.14763259,1866.9,1866.8,0.00074677]
["bitfinex","ETHUSD",1680617296459,20.29563259,1866.9,1866.8,0.00074677]
["bitfinex","ETHUSD",1680617296669,23.17928367,1866.9,1866.8,0.00074677]
["bitfinex","ETHUSD",1680617298612,21.7839328,1866.9,1866.8,0.00074677]
["bitfinex","ETHUSD",1680617299118,23.17926054,1866.9,1866.8,0.00074677]
["bitfinex","ETHUSD",1680617299866,21.7839328,1866.9,1866.8,0.00074677]
["bitfinex","ETHUSD",1680617300568,23.17926137,1866.9,1866.8,0.00074677]
["bitfinex","ETHUSD",1680617304411,24.01466457,1866.9,1866.8,0.00074677]
["bitfinex","ETHUSD",1680617304839,23.17926137,1866.9,1866.8,0.00074677]
["bitfinex","ETHUSD",1680617308735,22.03326137,1866.9,1866.8,0.00074677]
["bitfinex","ETHUSD",1680617309229,21.03326137,1866.9,1866.8,0.00074677]
["bitfinex","ETHUSD",1680617309729,21.86866457,1866.9,1866.8,0.00074677]
["bitfinex","ETHUSD",1680617309935,21.86866457,1866.9,1866.0,0.006]
["bitfinex","ETHUSD",1680617309936,3.203,1866.7,1866.0,0.006]
["bitfinex","ETHUSD",1680617310103,3.203,1866.5,1866.0,0.62860597]
["bitfinex","ETHUSD",1680617310298,3.45007,1866.4,1866.0,0.62860597]
["bitfinex","ETHUSD",1680617312190,4.59107,1866.4,1866.0,0.62860597]
["bitfinex","ETHUSD",1680617315339,5.11732822,1866.4,1866.0,0.02800597]
["bitfinex","ETHUSD",1680617315553,5.12032822,1866.4,1866.0,0.02800597]
["bitfinex","ETHUSD",1680617317647,8.32332822,1866.4,1866.0,0.006]
["bitfinex","ETHUSD",1680617317848,0.23,1866.3,1866.0,0.006]
["bitfinex","ETHUSD",1680617318051,4.25325,1866.2,1866.0,0.006]
["bitfinex","ETHUSD",1680617318351,3.45013,1866.1,1866.0,0.006]
["bitfinex","ETHUSD",1680617319104,6.65313,1866.1,1866.0,0.006]
["bitfinex","ETHUSD",1680617319304,6.88613,1866.1,1866.0,0.006]
["bitfinex","ETHUSD",1680617320227,8.03513,1866.1,1866.0,0.006]
["bitfinex","ETHUSD",1680617320426,9.7087,1866.1,1866.0,0.006]
["bitfinex","ETHUSD",1680617320937,18.07472218,1866.1,1865.9,6.006]
["bitfinex","ETHUSD",1680617321171,12.94502218,1866.0,1865.9,6.006]
["bitfinex","ETHUSD",1680617321354,13.99838218,1866.0,1865.9,6.006]
["bitfinex","ETHUSD",1680617321553,16.99838218,1866.0,1865.9,6.006]
["bitfinex","ETHUSD",1680617321756,19.1655774,1866.0,1865.9,6.006]
["bitfinex","ETHUSD",1680617324051,19.1655774,1866.0,1865.8,0.102]
["bitfinex","ETHUSD",1680617324253,3.203,1865.8,1865.6,0.1]
["bitfinex","ETHUSD",1680617324483,7.1333,1865.7,1865.6,0.1]
["bitfinex","ETHUSD",1680617324643,8.9873,1865.7,1865.6,0.1]
["bitfinex","ETHUSD",1680617331165,9.53506301,1865.7,1865.6,0.1]
["bitfinex","ETHUSD",1680617332075,7.80429301,1865.7,1865.6,0.1]
["bitfinex","ETHUSD",1680617333706,0.55076301,1865.7,1865.6,0.1]
["bitfinex","ETHUSD",1680617333911,2.16719522,1866.0,1865.6,0.1]
["bitfinex","ETHUSD",1680617333912,0.30011,1866.0,1865.6,0.1]
["bitfinex","ETHUSD",1680617334212,0.15006,1865.9,1865.6,0.1]
["bitfinex","ETHUSD",1680617334997,0.45018,1865.9,1865.6,0.1]
["bitfinex","ETHUSD",1680617335237,0.00677032,1865.7,1865.6,0.1]
["bitfinex","ETHUSD",1680617335394,0.15684032,1865.7,1865.6,0.1]
["bitfinex","ETHUSD",1680617335596,0.00677032,1865.7,1865.6,0.1]
["bitfinex","ETHUSD",1680617335932,0.15007,1865.8,1865.6,0.1]
["bitfinex","ETHUSD",1680617336234,0.30012,1865.9,1865.6,0.1]
["bitfinex","ETHUSD",1680617336405,0.15007,1865.8,1865.6,0.1]
["bitfinex","ETHUSD",1680617336611,0.15006,1865.9,1865.6,0.1]
["bitfinex","ETHUSD",1680617337295,0.45018,1865.9,1865.6,0.1]
["bitfinex","ETHUSD",1680617337496,0.795198,1865.9,1865.6,0.1]
["bitfinex","ETHUSD",1680617338036,0.00565829,1865.8,1865.6,0.1]
["bitfinex","ETHUSD",1680617339140,0.15006,1865.9,1865.6,0.1]
["bitfinex","ETHUSD",1680617340336,0.003,1866.1,1865.6,2.86602218]
["bitfinex","ETHUSD",1680617340541,10.67423,1866.3,1865.7,1.0]
["bitfinex","ETHUSD",1680617340742,10.67423,1866.3,1865.8,0.1]
["bitfinex","ETHUSD",1680617341340,0.16143804,1866.3,1865.8,0.05]
["bitfinex","ETHUSD",1680617341545,3.35303,1866.3,1865.8,0.05]
["bitfinex","ETHUSD",1680617341716,0.15843804,1866.3,1865.8,0.05]
["bitfinex","ETHUSD",1680617341917,0.2841871,1866.4,1865.8,0.26438]
["bitfinex","ETHUSD",1680617342104,0.00572371,1866.2,1865.8,0.26438]
["bitfinex","ETHUSD",1680617342303,0.00572371,1866.2,1865.8,0.05]
["bitfinex","ETHUSD",1680617342820,0.00572371,1866.2,1865.9,2.76602218]
["bitfinex","ETHUSD",1680617343003,0.15576371,1866.2,1865.9,2.76602218]
["bitfinex","ETHUSD",1680617344539,0.15575371,1866.2,1865.9,2.76602218]
["bitfinex","ETHUSD",1680617344845,0.00572371,1866.2,1865.9,3.51720523]
["bitfinex","ETHUSD",1680617345202,0.15575371,1866.2,1865.9,3.51720523]
["bitfinex","ETHUSD",1680617347546,0.00572371,1866.2,1865.9,3.51720523]
["bitfinex","ETHUSD",1680617348049,0.15575371,1866.2,1865.9,3.51720523]
["bitfinex","ETHUSD",1680617348343,0.00572371,1866.2,1865.9,3.51720523]
["bitfinex","ETHUSD",1680617348550,0.00572371,1866.2,1866.0,0.35172052]
["bitfinex","ETHUSD",1680617348750,0.00572371,1866.2,1866.1,4.91502218]
["bitfinex","ETHUSD",1680617349044,0.00572371,1866.2,1866.1,13.30207218]
["bitfinex","ETHUSD",1680617349248,0.00572371,1866.2,1866.1,27.49217218]
["bitfinex","ETHUSD",1680617349746,0.002546,1866.8,1866.6,1.0]
["bitfinex","ETHUSD",1680617349950,0.01095404,1866.8,1866.7,3.50886218]
["bitfinex","ETHUSD",1680617350255,0.002546,1866.8,1866.7,6.79486218]
["bitfinex","ETHUSD",1680617350456,0.002546,1866.8,1866.7,12.39486218]
["bitfinex","ETHUSD",1680617350918,4.601e-05,1867.0,1866.9,6.6]
["bitfinex","ETHUSD",1680617351126,4.601e-05,1867.0,1866.9,11.86778218]
["bitfinex","ETHUSD",1680617351323,0.21432,1867.2,1867.1,6.6]
["bitfinex","ETHUSD",1680617351659,0.21432,1867.2,1867.1,4.90602218]
["bitfinex","ETHUSD",1680617351837,0.21432,1867.2,1867.1,7.04602218]
["bitfinex","ETHUSD",1680617352317,0.21432,1867.2,1867.1,7.0680152]
["bitfinex","ETHUSD",1680617352517,0.21432,1867.2,1867.1,8.35644072]
["bitfinex","ETHUSD",1680617352927,0.21432,1867.2,1867.1,8.57067072]
["bitfinex","ETHUSD",1680617353256,0.21432,1867.2,1867.1,8.35644072]
["bitfinex","ETHUSD",1680617353875,0.21432,1867.2,1867.0,0.002]
["bitfinex","ETHUSD",1680617354033,0.21432,1867.2,1867.0,2.76602218]
["bitfinex","ETHUSD",1680617355143,0.2208122,1867.2,1867.0,2.76602218]
["bitfinex","ETHUSD",1680617357995,0.2208122,1867.2,1867.1,2.7880152]
["bitfinex","ETHUSD",1680617358155,0.2208122,1867.2,1867.1,6.7167152]
["bitfinex","ETHUSD",1680617358354,0.2208122,1867.2,1867.1,7.38858672]
["bitfinex","ETHUSD",1680617358689,0.2208122,1867.2,1867.1,5.24858672]
["bitfinex","ETHUSD",1680617358847,0.2208122,1867.2,1867.1,7.96011672]
["bitfinex","ETHUSD",1680617359053,0.2208122,1867.2,1867.1,8.38858672]
["bitfinex","ETHUSD",1680617359249,0.0064922,1867.2,1867.1,9.52658672]
["bitfinex","ETHUSD",1680617359460,0.0064922,1867.2,1867.1,9.09811672]
["bitfinex","ETHUSD",1680617359981,0.0064922,1867.2,1867.1,9.52658672]
["bitfinex","ETHUSD",1680617360183,0.0064922,1867.2,1867.1,15.12658672]
["bitfinex","ETHUSD",1680617360384,0.0064922,1867.2,1867.1,14.69811672]
["bitfinex","ETHUSD",1680617360741,0.0064922,1867.2,1867.1,13.56011672]
["bitfinex","ETHUSD",1680617361355,0.0064922,1867.2,1867.1,12.56011672]
["bitfinex","ETHUSD",1680617361592,0.0064922,1867.2,1867.1,13.98858672]
["bitfinex","ETHUSD",1680617362973,0.11000001,1867.4,1867.1,13.98858672]
["bitfinex","ETHUSD",1680617363172,0.11000001,1867.4,1867.2,8.14785867]
["bitfinex","ETHUSD",1680617363373,0.11000001,1867.4,1867.3,2.76602218]
["bitfinex","ETHUSD",1680617363686,0.11000001,1867.4,1867.3,4.90602218]
["bitfinex","ETHUSD",1680617364893,0.11000001,1867.4,1867.3,5.12023218]
["bitfinex","ETHUSD",1680617365252,0.11000001,1867.4,1867.3,4.90602218]
["bitfinex","ETHUSD",1680617365455,0.11000001,1867.4,1867.3,6.42582027]
["bitfinex","ETHUSD",1680617366076,0.11000001,1867.4,1867.2,2.142]
["bitfinex","ETHUSD",1680617366276,0.11000001,1867.4,1867.2,5.12024218]
["bitfinex","ETHUSD",1680617366892,0.11000001,1867.4,1867.3,4.90602218]
["bitfinex","ETHUSD",1680617367068,0.11653141,1867.4,1867.3,5.12023218]
["bitfinex","ETHUSD",1680617367781,0.11653141,1867.4,1867.3,2.98023218]
["bitfinex","ETHUSD",1680617367966,0.11653141,1867.4,1867.3,5.6752994]
["bitfinex","ETHUSD",1680617368689,0.11653141,1867.4,1867.3,5.4610894]
["bitfinex","ETHUSD",1680617369695,0.11653141,1867.4,1867.3,3.3210894]
["bitfinex","ETHUSD",1680617369863,0.26647141,1867.4,1867.2,0.002]
["bitfinex","ETHUSD",1680617370069,0.26647141,1867.4,1867.0,2.14]
["bitfinex","ETHUSD",1680617370262,0.26647141,1867.4,1867.0,2.76602218]
["bitfinex","ETHUSD",1680617371001,0.11653141,1867.4,1867.0,2.76602218]
["bitfinex","ETHUSD",1680617371368,0.26647141,1867.4,1867.0,2.76602218]
["bitfinex","ETHUSD",1680617371869,0.26647141,1867.4,1867.0,4.90602218]
["bitfinex","ETHUSD",1680617372495,0.11653141,1867.4,1867.0,2.76602218]
["bitfinex","ETHUSD",1680617372819,0.26647141,1867.4,1867.0,2.76602218]
["bitfinex","ETHUSD",1680617372986,0.11653141,1867.4,1867.0,2.76602218]
["bitfinex","ETHUSD",1680617373187,0.11653141,1867.4,1867.0,2.98026218]
["bitfinex","ETHUSD",1680617373499,0.11653141,1867.4,1867.0,5.12026218]
["bitfinex","ETHUSD",1680617373879,0.11653141,1867.4,1867.0,2.98026218]
["bitfinex","ETHUSD",1680617374219,0.11653141,1867.4,1867.0,2.76602218]
["bitfinex","ETHUSD",1680617374428,0.11653141,1867.4,1867.0,3.4924884]
["bitfinex","ETHUSD",1680617374723,0.11653141,1867.4,1867.0,5.4182484]
["bitfinex","ETHUSD",1680617374923,0.11293612,1867.4,1867.0,5.6384884]
["bitfinex","ETHUSD",1680617375117,0.11293612,1867.4,1867.0,3.2842484]
["bitfinex","ETHUSD",1680617375322,0.11293612,1867.4,1867.0,3.2822484]
["bitfinex","ETHUSD",1680617375628,0.11293612,1867.4,1867.0,5.4222484]
["bitfinex","ETHUSD",1680617375839,0.11293612,1867.4,1867.0,5.4242484]
["bitfinex","ETHUSD",1680617376132,0.11293612,1867.4,1867.0,3.2842484]
["bitfinex","ETHUSD",1680617376489,0.11293612,1867.4,1867.0,5.6384884]
["bitfinex","ETHUSD",1680617376898,0.11293612,1867.4,1867.0,3.4984884]
["bitfinex","ETHUSD",1680617377194,0.11293612,1867.4,1867.0,5.6384884]
["bitfinex","ETHUSD",1680617377611,0.11293612,1867.4,1867.0,5.4242484]
["bitfinex","ETHUSD",1680617378289,0.11293612,1867.4,1867.0,5.6384884]
["bitfinex","ETHUSD",1680617378594,0.11293612,1867.4,1867.1,0.56384884]
["bitfinex","ETHUSD",1680617380295,0.11293612,1867.4,1867.0,2.77202218]
["bitfinex","ETHUSD",1680617380519,0.11293612,1867.4,1867.0,4.90602218]
["bitfinex","ETHUSD",1680617380727,0.11293612,1867.4,1867.0,4.91202218]
["bitfinex","ETHUSD",1680617381243,0.11293612,1867.4,1867.0,2.36024]
["bitfinex","ETHUSD",1680617381538,0.26287612,1867.4,1866.9,2.38224536]
["bitfinex","ETHUSD",1680617381847,0.62046373,1867.4,1866.9,4.93401754]
["bitfinex","ETHUSD",1680617382005,1.149,1867.3,1866.9,0.006]
["bitfinex","ETHUSD",1680617382209,1.149,1867.3,1866.9,0.002]
["bitfinex","ETHUSD",1680617382526,0.26485,1867.2,1866.7,0.006]
["bitfinex","ETHUSD",1680617382705,0.56476,1867.2,1866.7,2.76602218]
["bitfinex","ETHUSD",1680617382905,0.56476,1867.2,1866.7,2.77202218]
["bitfinex","ETHUSD",1680617383297,0.26485,1867.2,1866.7,4.91402218]
["bitfinex","ETHUSD",1680617383910,0.26485,1867.2,1866.7,2.148]
["bitfinex","ETHUSD",1680617384198,3.76776,1867.2,1866.6,0.006]
["bitfinex","ETHUSD",1680617384508,0.526736,1867.1,1866.6,2.142]
["bitfinex","ETHUSD",1680617384712,0.526736,1867.1,1866.6,2.144]
["bitfinex","ETHUSD",1680617384908,3.203,1867.0,1866.6,2.142]
["bitfinex","ETHUSD",1680617385102,1.141,1867.0,1866.6,0.006]
["bitfinex","ETHUSD",1680617385297,0.1141,1866.9,1866.5,2.36229]
["bitfinex","ETHUSD",1680617385503,1.141,1867.0,1866.5,2.79089]
["bitfinex","ETHUSD",1680617385703,0.376776,1867.1,1866.6,2.76602218]
["bitfinex","ETHUSD",1680617385898,0.526736,1867.1,1866.6,0.006]
["bitfinex","ETHUSD",1680617386137,4.029666,1867.1,1866.4,2.148]
["bitfinex","ETHUSD",1680617386297,3.6059666,1867.0,1866.4,4.91402218]
["bitfinex","ETHUSD",1680617386500,4.0558766,1867.0,1866.5,2.142]
["bitfinex","ETHUSD",1680617386739,14.3127766,1867.0,1866.5,2.148]
["bitfinex","ETHUSD",1680617386950,14.3157766,1867.0,1866.5,2.148]
["bitfinex","ETHUSD",1680617387143,1.43157766,1866.9,1866.5,0.006]
["bitfinex","ETHUSD",1680617387438,1.58155766,1866.9,1866.5,0.006]
["bitfinex","ETHUSD",1680617387897,1.58155766,1866.9,1866.4,2.148]
["bitfinex","ETHUSD",1680617388097,1.43157766,1866.9,1866.4,0.22031]
["bitfinex","ETHUSD",1680617388330,1.58155766,1866.9,1866.4,0.21631]
["bitfinex","ETHUSD",1680617388534,1.43157766,1866.9,1866.4,2.36031]
["bitfinex","ETHUSD",1680617388742,1.43157766,1866.9,1866.4,0.22031]
["bitfinex","ETHUSD",1680617388914,1.43157766,1866.9,1866.4,0.21631]
["bitfinex","ETHUSD",1680617389114,1.58155766,1866.9,1866.4,0.21631]
["bitfinex","ETHUSD",1680617389635,1.43157766,1866.9,1866.4,0.21631]
["bitfinex","ETHUSD",1680617391464,0.14315777,1866.8,1866.4,0.006]
["bitfinex","ETHUSD",1680617391615,0.29314777,1866.8,1866.4,0.006]
["bitfinex","ETHUSD",1680617391951,0.14315777,1866.8,1866.4,0.002]
["bitfinex","ETHUSD",1680617392252,1.29215777,1866.8,1866.4,0.002]
["bitfinex","ETHUSD",1680617392450,1.29215777,1866.8,1866.4,0.004]
["bitfinex","ETHUSD",1680617392656,1.29215777,1866.8,1866.4,0.002]
["bitfinex","ETHUSD",1680617392813,1.29215777,1866.8,1866.3,2.92353572]
["bitfinex","ETHUSD",1680617393013,1.29215777,1866.8,1866.3,5.12834218]
["bitfinex","ETHUSD",1680617393954,1.29215777,1866.8,1866.4,0.56121572]
["bitfinex","ETHUSD",1680617394118,1.29215777,1866.8,1866.4,0.56721572]
["bitfinex","ETHUSD",1680617394935,1.28956589,1866.8,1866.4,0.56321572]
["bitfinex","ETHUSD",1680617395138,1.28956589,1866.8,1866.4,0.56721572]
["bitfinex","ETHUSD",1680617395652,1.28956589,1866.8,1866.4,0.004]
["bitfinex","ETHUSD",1680617395853,1.28956589,1866.8,1866.3,5.6895579]
["bitfinex","ETHUSD",1680617396069,1.28956589,1866.8,1866.3,6.95870037]
["bitfinex","ETHUSD",1680617396270,1.28956589,1866.8,1866.3,7.79990238]
["bitfinex","ETHUSD",1680617396437,1.149,1866.8,1866.3,6.95870037]
["bitfinex","ETHUSD",1680617398560,3.206,1866.9,1866.3,7.38735037]
["bitfinex","ETHUSD",1680617398763,3.203,1866.9,1866.3,7.38735037]
["bitfinex","ETHUSD",1680617398970,3.35298,1866.9,1866.4,0.73873504]
["bitfinex","ETHUSD",1680617399168,3.35298,1866.9,1866.4,0.95304504]
["bitfinex","ETHUSD",1680617399353,3.35298,1866.9,1866.4,0.95504504]
["bitfinex","ETHUSD",1680617399869,3.35298,1866.9,1866.4,0.73873504]
["bitfinex","ETHUSD",1680617400035,3.203,1866.9,1866.5,0.0738735]
["bitfinex","ETHUSD",1680617400230,3.35298,1866.9,1866.5,0.0738735]
["bitfinex","ETHUSD",1680617401357,3.35298,1866.9,1866.4,0.73873504]
["bitfinex","ETHUSD",1680617401747,3.203,1866.9,1866.4,3.71906722]
["bitfinex","ETHUSD",1680617401917,3.203,1866.9,1866.4,5.88906849]
["bitfinex","ETHUSD",1680617402122,12.08806034,1867.0,1866.4,4.17569849]
["bitfinex","ETHUSD",1680617402123,11.93809034,1867.0,1866.4,4.17569849]
["bitfinex","ETHUSD",1680617402390,11.93809034,1867.0,1866.5,0.41756985]
["bitfinex","ETHUSD",1680617402669,12.08806034,1867.0,1866.5,0.41756985]
["bitfinex","ETHUSD",1680617402869,12.08806034,1867.0,1866.4,5.15033345]
["bitfinex","ETHUSD",1680617404835,11.93809034,1867.0,1866.4,5.15033345]
["bitfinex","ETHUSD",1680617405147,12.08806034,1867.0,1866.4,5.15033345]
["bitfinex","ETHUSD",1680617406655,12.08806034,1867.0,1866.5,2.76602218]
["bitfinex","ETHUSD",1680617407762,12.09646838,1867.0,1866.5,2.76202218]
["bitfinex","ETHUSD",1680617407929,13.95640822,1867.0,1866.5,2.76202218]
["bitfinex","ETHUSD",1680617408835,14.25634822,1867.0,1866.4,2.16600127]
["bitfinex","ETHUSD",1680617409040,14.25634822,1867.0,1866.4,4.93002345]
["bitfinex","ETHUSD",1680617409271,17.45934822,1867.0,1866.3,2.70521572]
["bitfinex","ETHUSD",1680617409435,1.141,1866.8,1866.3,2.76602218]
["bitfinex","ETHUSD",1680617409634,0.15,1866.7,1866.3,3.3272379]
["bitfinex","ETHUSD",1680617410001,0.15,1866.7,1866.3,2.76602218]
["bitfinex","ETHUSD",1680617410301,1.29939804,1866.8,1866.3,3.3272379]
["bitfinex","ETHUSD",1680617410501,2.09612929,1866.8,1866.3,3.5415579]
["bitfinex","ETHUSD",1680617410661,2.10453733,1866.8,1866.3,3.5415579]
["bitfinex","ETHUSD",1680617410866,1.4584421,1866.3,1866.2,7.57250201]
["bitfinex","ETHUSD",1680617411188,1.4584421,1866.3,1866.2,5.96355419]
["bitfinex","ETHUSD",1680617411359,1.4584421,1866.3,1866.2,14.27806338]
["bitfinex","ETHUSD",1680617411560,1.4584421,1866.3,1866.2,18.84675612]
["bitfinex","ETHUSD",1680617411950,1.4584421,1866.3,1866.2,20.24762011]
["bitfinex","ETHUSD",1680617412747,1.4584421,1866.3,1866.2,20.24962011]
["bitfinex","ETHUSD",1680617412950,1.4584421,1866.3,1866.2,20.27362374]
["bitfinex","ETHUSD",1680617413490,1.4584421,1866.3,1866.2,20.27562374]
["bitfinex","ETHUSD",1680617413654,1.4584421,1866.3,1866.2,20.27362374]
["bitfinex","ETHUSD",1680617413856,1.4584421,1866.3,1866.2,19.15293254]
["bitfinex","ETHUSD",1680617414166,1.4584421,1866.3,1866.2,19.15493254]
["bitfinex","ETHUSD",1680617416254,1.4584421,1866.3,1866.2,19.15293254]
["bitfinex","ETHUSD",1680617416469,1.4584421,1866.3,1866.2,19.15493254]
["bitfinex","ETHUSD",1680617416858,1.4584421,1866.3,1866.2,19.15293254]
["bitfinex","ETHUSD",1680617417685,1.4584421,1866.3,1866.2,19.15093254]
["bitfinex","ETHUSD",1680617418617,1.4584421,1866.3,1866.2,19.15493254]
["bitfinex","ETHUSD",1680617419876,1.4584421,1866.3,1866.2,19.15293254]
["bitfinex","ETHUSD",1680617420625,1.4584421,1866.3,1866.2,13.55293254]
["bitfinex","ETHUSD",1680617420928,1.4584421,1866.3,1866.2,12.69558254]
["bitfinex","ETHUSD",1680617421088,1.4584421,1866.3,1866.2,12.26691254]
["bitfinex","ETHUSD",1680617421423,1.4584421,1866.3,1866.2,12.26891254]
["bitfinex","ETHUSD",1680617421919,1.4584421,1866.3,1866.2,17.86891254]
["bitfinex","ETHUSD",1680617422079,1.4584421,1866.3,1866.2,16.71991254]
["bitfinex","ETHUSD",1680617422278,1.4584421,1866.3,1866.2,11.54858254]
["bitfinex","ETHUSD",1680617422906,1.4584421,1866.3,1866.2,9.9798898]
["bitfinex","ETHUSD",1680617423402,1.4584421,1866.3,1866.2,9.98146648]
["bitfinex","ETHUSD",1680617423604,1.4584421,1866.3,1866.2,8.57902581]
["bitfinex","ETHUSD",1680617423822,1.4584421,1866.3,1866.2,9.98193325]
["bitfinex","ETHUSD",1680617424112,1.4584421,1866.3,1866.2,5.57702581]
["bitfinex","ETHUSD",1680617424313,1.4584421,1866.3,1866.2,6.97592882]
["bitfinex","ETHUSD",1680617425788,1.4584421,1866.3,1866.2,5.57302581]
["bitfinex","ETHUSD",1680617427976,1.4584421,1866.3,1866.2,5.57902581]
["bitfinex","ETHUSD",1680617428376,1.4584421,1866.3,1866.2,7.2537265]
["bitfinex","ETHUSD",1680617428616,1.4584421,1866.3,1866.2,7.2477265]
["bitfinex","ETHUSD",1680617430191,1.46471496,1866.3,1866.2,7.2477265]
["bitfinex","ETHUSD",1680617430411,1.46471496,1866.3,1866.2,8.05903515]
["bitfinex","ETHUSD",1680617431239,1.46471496,1866.3,1866.2,7.2477265]
["bitfinex","ETHUSD",1680617432131,1.99827686,1866.3,1866.2,7.2477265]
["bitfinex","ETHUSD",1680617432433,0.003,1866.6,1866.5,5.6]
["bitfinex","ETHUSD",1680617432640,0.7963315,1867.4,1866.7,5.6]
["bitfinex","ETHUSD",1680617432641,4.88131276,1867.4,1866.7,5.6]
["bitfinex","ETHUSD",1680617432783,0.11481276,1867.4,1867.1,0.56181237]
["bitfinex","ETHUSD",1680617433183,0.11481276,1867.4,1867.1,2.70181237]
["bitfinex","ETHUSD",1680617433432,0.11481276,1867.4,1867.1,0.77604237]
["bitfinex","ETHUSD",1680617433595,0.11481276,1867.4,1867.1,2.91604237]
["bitfinex","ETHUSD",1680617433800,0.11481276,1867.4,1867.1,3.75876093]
["bitfinex","ETHUSD",1680617434890,0.11481276,1867.4,1867.1,2.35423]
["bitfinex","ETHUSD",1680617436366,0.11481276,1867.4,1867.1,2.68888324]
["bitfinex","ETHUSD",1680617436715,0.11481276,1867.4,1867.1,0.33465324]
["bitfinex","ETHUSD",1680617437243,0.11481276,1867.4,1867.1,2.68888324]
["bitfinex","ETHUSD",1680617437421,0.54340076,1867.4,1867.1,2.68888324]
["bitfinex","ETHUSD",1680617438055,0.54340076,1867.4,1867.1,2.47465324]
["bitfinex","ETHUSD",1680617438224,0.54340076,1867.4,1867.1,2.68888324]
["bitfinex","ETHUSD",1680617438654,0.54340076,1867.4,1867.1,0.54888324]
["bitfinex","ETHUSD",1680617439731,0.54340076,1867.4,1867.1,2.68888324]
["bitfinex","ETHUSD",1680617440171,0.39149425,1867.3,1867.1,2.68888324]
["bitfinex","ETHUSD",1680617441035,0.54340076,1867.4,1867.1,2.68888324]
["bitfinex","ETHUSD",1680617441236,0.54340076,1867.4,1867.2,0.26888832]
["bitfinex","ETHUSD",1680617441431,0.54340076,1867.4,1867.2,3.05154832]
["bitfinex","ETHUSD",1680617441839,0.54340076,1867.4,1867.2,3.2491305]
["bitfinex","ETHUSD",1680617442160,0.54340076,1867.4,1867.3,5.12023218]
["bitfinex","ETHUSD",1680617442364,0.53499272,1867.4,1867.3,5.54865218]
["bitfinex","ETHUSD",1680617442568,0.53499272,1867.4,1867.3,6.27247347]
["bitfinex","ETHUSD",1680617443841,0.53499272,1867.4,1867.3,13.58328584]
["bitfinex","ETHUSD",1680617444161,0.84248946,1867.4,1867.3,13.58328584]
["bitfinex","ETHUSD",1680617444677,0.79248946,1867.4,1867.3,13.02147347]
["bitfinex","ETHUSD",1680617444880,0.79248946,1867.4,1867.3,13.04346413]
["bitfinex","ETHUSD",1680617447255,0.79248946,1867.4,1867.3,16.04346413]
["bitfinex","ETHUSD",1680617447863,0.79248946,1867.4,1867.3,14.89646413]
["bitfinex","ETHUSD",1680617448112,0.48499272,1867.4,1867.3,14.89646413]
["bitfinex","ETHUSD",1680617448289,0.48499272,1867.4,1867.3,14.89446413]
["bitfinex","ETHUSD",1680617449105,0.79248946,1867.4,1867.3,14.89446413]
["bitfinex","ETHUSD",1680617449413,0.79248946,1867.4,1867.3,14.89646413]
["bitfinex","ETHUSD",1680617450288,0.36390146,1867.4,1867.3,14.89646413]
["bitfinex","ETHUSD",1680617450602,0.36390146,1867.4,1867.3,14.89446413]
["bitfinex","ETHUSD",1680617457223,0.36390146,1867.4,1867.3,9.29446413]
["bitfinex","ETHUSD",1680617457428,0.36390146,1867.4,1867.3,8.54865218]
["bitfinex","ETHUSD",1680617457788,0.30749674,1867.4,1867.3,8.54865218]
["bitfinex","ETHUSD",1680617459332,0.30749674,1867.4,1867.3,8.12023218]
["bitfinex","ETHUSD",1680617459685,0.30749674,1867.4,1867.3,5.12023218]
["bitfinex","ETHUSD",1680617460025,0.30749674,1867.4,1867.3,5.54865218]
["bitfinex","ETHUSD",1680617464046,0.11000001,1867.5,1867.3,5.54865218]
["bitfinex","ETHUSD",1680617464346,0.11000001,1867.5,1867.4,2.14]
["bitfinex","ETHUSD",1680617464547,0.11000001,1867.5,1867.4,6.40542218]
["bitfinex","ETHUSD",1680617465414,0.11000001,1867.5,1867.4,5.12022218]
["bitfinex","ETHUSD",1680617466453,0.10695906,1867.5,1867.4,5.12022218]
["bitfinex","ETHUSD",1680617466627,1.25595906,1867.5,1867.4,2.14]
["bitfinex","ETHUSD",1680617466821,1.25595906,1867.5,1867.2,0.21421]
["bitfinex","ETHUSD",1680617466822,1.38155497,1867.5,1867.2,0.21421]
["bitfinex","ETHUSD",1680617467028,1.38155497,1867.5,1867.2,2.35421]
["bitfinex","ETHUSD",1680617467657,1.38155497,1867.5,1867.3,2.14]
["bitfinex","ETHUSD",1680617467960,1.38155497,1867.5,1867.2,2.35421]
["bitfinex","ETHUSD",1680617468758,1.25595906,1867.5,1867.2,2.35421]
["bitfinex","ETHUSD",1680617468962,1.25595906,1867.5,1867.3,2.76602218]
["bitfinex","ETHUSD",1680617469111,1.25595906,1867.5,1867.3,4.90602218]
["bitfinex","ETHUSD",1680617469656,1.25595906,1867.5,1867.3,2.76602218]
["bitfinex","ETHUSD",1680617471070,1.25595906,1867.5,1867.3,4.90602218]
["bitfinex","ETHUSD",1680617472066,1.25595906,1867.5,1867.3,2.76602218]
["bitfinex","ETHUSD",1680617472694,0.10695906,1867.5,1867.3,11.6608764]
["bitfinex","ETHUSD",1680617472893,0.10695906,1867.5,1867.4,2.16198948]
["bitfinex","ETHUSD",1680617473038,0.10695906,1867.5,1867.4,6.42741166]
["bitfinex","ETHUSD",1680617477964,0.10695906,1867.5,1867.4,6.98922403]
["bitfinex","ETHUSD",1680617478170,0.10695906,1867.5,1867.4,8.38444071]
["bitfinex","ETHUSD",1680617480983,0.10695906,1867.5,1867.4,9.22715927]
["bitfinex","ETHUSD",1680617481492,0.10695906,1867.5,1867.4,8.38444071]
["bitfinex","ETHUSD",1680617481697,0.10695906,1867.5,1867.4,9.22715927]
["bitfinex","ETHUSD",1680617482294,0.10695906,1867.5,1867.4,8.38444071]
["bitfinex","ETHUSD",1680617482589,0.10695906,1867.5,1867.4,9.22715927]
["bitfinex","ETHUSD",1680617482976,0.10695906,1867.5,1867.4,8.6653469]
["bitfinex","ETHUSD",1680617483379,0.10695906,1867.5,1867.4,8.1653469]
["bitfinex","ETHUSD",1680617483578,0.10695906,1867.5,1867.4,8.6653469]
["bitfinex","ETHUSD",1680617484863,0.10695906,1867.5,1867.4,9.78897165]
["bitfinex","ETHUSD",1680617485801,0.10695906,1867.5,1867.4,8.6653469]
["bitfinex","ETHUSD",1680617486172,0.10695906,1867.5,1867.4,8.94625309]
["bitfinex","ETHUSD",1680617487356,0.10695906,1867.5,1867.4,7.55103641]
["bitfinex","ETHUSD",1680617487600,0.10695906,1867.5,1867.4,6.24384693]
["bitfinex","ETHUSD",1680617487956,0.10695906,1867.5,1867.4,5.96196495]
["bitfinex","ETHUSD",1680617488165,0.10695906,1867.5,1867.4,6.02964693]
["bitfinex","ETHUSD",1680617488461,0.10695906,1867.5,1867.4,2.70119019]
["bitfinex","ETHUSD",1680617488704,0.23225497,1867.5,1867.4,0.56119019]
["bitfinex","ETHUSD",1680617489088,1.37325497,1867.5,1867.3,1.4029283]
["bitfinex","ETHUSD",1680617489278,1.149,1867.4,1867.2,0.56119019]
["bitfinex","ETHUSD",1680617489479,1.141,1867.3,1867.2,0.56119019]
["bitfinex","ETHUSD",1680617492088,0.14573354,1867.4,1867.2,0.56119019]
["bitfinex","ETHUSD",1680617492089,1.28673354,1867.4,1867.2,0.56119019]
["bitfinex","ETHUSD",1680617492430,1.14940804,1867.4,1867.2,0.56119019]
["bitfinex","ETHUSD",1680617492647,3.203,1866.9,1866.6,0.56096763]
["bitfinex","ETHUSD",1680617492787,0.44995,1866.8,1866.6,0.56096763]
["bitfinex","ETHUSD",1680617493144,3.203,1866.9,1866.4,1.40641907]
["bitfinex","ETHUSD",1680617493145,1.0,1866.6,1866.4,1.40641907]
["bitfinex","ETHUSD",1680617493300,1.0,1866.6,1866.4,0.56296763]
["bitfinex","ETHUSD",1680617493301,1.29901,1866.5,1866.4,0.56296763]
["bitfinex","ETHUSD",1680617493498,1.29901,1866.5,1866.4,0.1506135]
["bitfinex","ETHUSD",1680617493702,1.59903,1866.5,1866.4,0.1506135]
["bitfinex","ETHUSD",1680617493905,1.0,1866.4,1866.2,2.0633867]
["bitfinex","ETHUSD",1680617494241,1.59107,1866.3,1866.2,0.94145144]
["bitfinex","ETHUSD",1680617494915,1.59107,1866.3,1866.2,0.1]
["bitfinex","ETHUSD",1680617495115,1.9659178,1866.3,1866.2,0.1]
["bitfinex","ETHUSD",1680617495431,1.6658678,1866.3,1866.2,0.1]
["bitfinex","ETHUSD",1680617497211,1.9659178,1866.3,1866.2,0.1]
["bitfinex","ETHUSD",1680617498714,3.34477616,1866.3,1866.2,0.1]
["bitfinex","ETHUSD",1680617500255,1.9659178,1866.3,1866.2,0.1]
["bitfinex","ETHUSD",1680617502771,1.141,1866.3,1866.2,0.1]
["bitfinex","ETHUSD",1680617503053,11.0816,1866.4,1866.2,2.86602218]
["bitfinex","ETHUSD",1680617503255,0.15002,1866.3,1866.2,2.86602218]
["bitfinex","ETHUSD",1680617503461,0.15002,1866.3,1866.2,0.1]
["bitfinex","ETHUSD",1680617503462,1.29602,1866.3,1866.2,0.1]
["bitfinex","ETHUSD",1680617503642,1.146,1866.3,1866.2,0.1]
["bitfinex","ETHUSD",1680617505341,1.29602,1866.3,1866.2,0.1]
["bitfinex","ETHUSD",1680617505647,1.425622,1866.3,1866.2,0.1]
["bitfinex","ETHUSD",1680617505848,1.275602,1866.3,1866.2,0.1]
["bitfinex","ETHUSD",1680617507162,1.146,1866.3,1866.2,0.1]
["bitfinex","ETHUSD",1680617507363,1.146,1866.3,1866.2,0.31433]
["bitfinex","ETHUSD",1680617508034,1.146,1866.3,1866.2,2.45633]
["bitfinex","ETHUSD",1680617508229,1.146,1866.3,1866.2,2.242]
["bitfinex","ETHUSD",1680617508863,1.146,1866.3,1866.2,2.45633]
["bitfinex","ETHUSD",1680617509366,1.146,1866.3,1866.2,2.242]
["bitfinex","ETHUSD",1680617510630,1.149,1866.4,1866.2,2.242]
["bitfinex","ETHUSD",1680617512073,1.146,1866.5,1866.2,2.242]
["bitfinex","ETHUSD",1680617512251,1.2606,1866.5,1866.2,2.242]
["bitfinex","ETHUSD",1680617513873,0.01140804,1866.7,1866.3,2.76602218]
["bitfinex","ETHUSD",1680617514163,11.06244365,1866.8,1866.5,0.00323541]
["bitfinex","ETHUSD",1680617514737,1.149,1866.7,1866.5,0.00323541]
["bitfinex","ETHUSD",1680617514970,1.59101,1866.6,1866.5,0.00323541]
["bitfinex","ETHUSD",1680617515124,2.130411,1866.6,1866.5,0.00323541]
["bitfinex","ETHUSD",1680617515550,1.680401,1866.6,1866.5,0.00323541]
["bitfinex","ETHUSD",1680617515973,1.830401,1866.6,1866.5,0.00323541]
["bitfinex","ETHUSD",1680617518361,1.291,1866.6,1866.5,0.00323541]
["bitfinex","ETHUSD",1680617518684,1.59101,1866.6,1866.5,0.00323541]
["bitfinex","ETHUSD",1680617519098,1.58771836,1866.6,1866.5,0.00323541]
["bitfinex","ETHUSD",1680617520163,1.82190421,1866.6,1866.2,0.10111822]
["bitfinex","ETHUSD",1680617520371,1.70408463,1866.6,1866.2,0.10111822]
["bitfinex","ETHUSD",1680617520574,1.37189421,1866.6,1866.2,0.10111822]
["bitfinex","ETHUSD",1680617520867,0.23418585,1866.6,1866.3,2.76602218]
["bitfinex","ETHUSD",1680617521052,0.23418585,1866.6,1866.4,0.23631127]
["bitfinex","ETHUSD",1680617521253,0.23418585,1866.6,1866.5,2.76602218]
["bitfinex","ETHUSD",1680617521502,0.23418585,1866.6,1866.5,5.63675553]
["bitfinex","ETHUSD",1680617522057,0.23418585,1866.6,1866.5,5.42245553]
["bitfinex","ETHUSD",1680617522654,0.23418585,1866.6,1866.5,4.90802218]
["bitfinex","ETHUSD",1680617522938,0.23418585,1866.6,1866.5,2.76602218]
["bitfinex","ETHUSD",1680617524155,0.23418585,1866.6,1866.5,3.03248635]
["bitfinex","ETHUSD",1680617524563,0.23418585,1866.6,1866.5,5.17448635]
["bitfinex","ETHUSD",1680617524885,0.23418585,1866.6,1866.5,5.38878635]
["bitfinex","ETHUSD",1680617525067,0.18418585,1866.6,1866.5,5.93206511]
["bitfinex","ETHUSD",1680617525269,0.18418585,1866.6,1866.5,4.21666511]
["bitfinex","ETHUSD",1680617525498,0.18418585,1866.6,1866.5,7.21387511]
["bitfinex","ETHUSD",1680617525808,0.18418585,1866.6,1866.5,12.81387511]
["bitfinex","ETHUSD",1680617526153,0.15713431,1866.6,1866.5,13.81387511]
["bitfinex","ETHUSD",1680617526476,0.428635,1867.2,1866.6,0.157]
["bitfinex","ETHUSD",1680617526744,0.428635,1867.2,1866.9,8.36602218]
["bitfinex","ETHUSD",1680617527054,0.428635,1867.2,1867.1,8.58025218]
["bitfinex","ETHUSD",1680617527366,0.428635,1867.2,1867.1,10.72025218]
["bitfinex","ETHUSD",1680617527526,0.428635,1867.2,1867.1,11.8353264]
["bitfinex","ETHUSD",1680617527924,0.428635,1867.2,1867.1,4.90602218]
["bitfinex","ETHUSD",1680617528108,0.428635,1867.2,1867.1,2.76602218]
["bitfinex","ETHUSD",1680617529412,0.428635,1867.2,1867.1,5.12025218]
["bitfinex","ETHUSD",1680617532664,0.428635,1867.2,1867.1,11.14872218]
["bitfinex","ETHUSD",1680617533010,0.428635,1867.2,1867.1,12.29772218]
["bitfinex","ETHUSD",1680617533216,0.428635,1867.2,1867.1,13.6713648]
["bitfinex","ETHUSD",1680617533614,0.428635,1867.2,1867.1,16.9013648]
["bitfinex","ETHUSD",1680617534013,0.428635,1867.2,1867.1,17.1657043]
["bitfinex","ETHUSD",1680617538047,0.10695906,1867.5,1867.1,17.1657043]
["bitfinex","ETHUSD",1680617538243,0.10695906,1867.5,1867.3,5.8142]
["bitfinex","ETHUSD",1680617538460,0.10695906,1867.5,1867.4,3.34744218]
["bitfinex","ETHUSD",1680617538673,0.10695906,1867.5,1867.4,5.48744218]
["bitfinex","ETHUSD",1680617539275,0.08072542,1867.5,1867.4,5.48744218]
["bitfinex","ETHUSD",1680617540150,0.05460108,1867.5,1867.4,5.74868556]
["bitfinex","ETHUSD",1680617540528,0.05460108,1867.5,1867.4,3.60868556]
["bitfinex","ETHUSD",1680617540767,0.05460108,1867.5,1867.4,5.74868556]
["bitfinex","ETHUSD",1680617541071,0.02858559,1867.5,1867.4,5.74868556]
["bitfinex","ETHUSD",1680617541245,0.02858559,1867.5,1867.4,5.96288556]
["bitfinex","ETHUSD",1680617542035,0.0026785,1867.5,1867.4,5.74868556]
["bitfinex","ETHUSD",1680617542470,0.0026785,1867.5,1867.4,5.96288556]
["bitfinex","ETHUSD",1680617542681,0.0026785,1867.5,1867.4,5.74868556]
["bitfinex","ETHUSD",1680617543362,0.11000001,1867.7,1867.4,5.96287556]
["bitfinex","ETHUSD",1680617543561,0.11000001,1867.7,1867.5,0.83245586]
["bitfinex","ETHUSD",1680617543760,0.11000001,1867.7,1867.6,2.98019218]
["bitfinex","ETHUSD",1680617543949,0.11000001,1867.7,1867.6,4.90602218]
["bitfinex","ETHUSD",1680617546057,0.11000001,1867.7,1867.5,2.76602218]
["bitfinex","ETHUSD",1680617546574,0.11000001,1867.7,1867.5,4.90602218]
["bitfinex","ETHUSD",1680617546773,0.11000001,1867.7,1867.5,2.76602218]
["bitfinex","ETHUSD",1680617547174,0.11000001,1867.7,1867.6,0.2459321]
["bitfinex","ETHUSD",1680617547738,1.40891001,1867.7,1867.6,0.2459321]
["bitfinex","ETHUSD",1680617547976,1.86063101,1867.7,1867.6,0.2459321]
["bitfinex","ETHUSD",1680617548137,1.149,1867.6,1867.1,2.14]
["bitfinex","ETHUSD",1680617548339,1.141,1867.4,1867.1,2.76602218]
["bitfinex","ETHUSD",1680617548572,1.141,1867.4,1867.2,2.14]
["bitfinex","ETHUSD",1680617548778,1.146,1867.5,1867.1,4.91402218]
["bitfinex","ETHUSD",1680617548974,1.275592,1867.5,1867.2,2.14]
["bitfinex","ETHUSD",1680617549203,1.275592,1867.5,1867.3,0.23652346]
["bitfinex","ETHUSD",1680617549651,1.425522,1867.5,1867.3,0.23652346]
["bitfinex","ETHUSD",1680617549978,0.1425522,1867.4,1867.3,0.23652346]
["bitfinex","ETHUSD",1680617550168,1.146,1867.5,1867.3,0.23652346]
["bitfinex","ETHUSD",1680617550369,1.29593,1867.5,1867.3,0.23652346]
["bitfinex","ETHUSD",1680617551844,1.146,1867.5,1867.3,0.23652346]
["bitfinex","ETHUSD",1680617557386,1.149,1867.6,1867.3,0.23652346]
["bitfinex","ETHUSD",1680617557566,1.29892,1867.6,1867.3,0.23652346]
["bitfinex","ETHUSD",1680617557947,2.5004728,1867.6,1867.3,0.23652346]
["bitfinex","ETHUSD",1680617558695,2.50888084,1867.6,1867.3,0.23652346]
["bitfinex","ETHUSD",1680617560094,2.5004728,1867.6,1867.3,0.23652346]
["bitfinex","ETHUSD",1680617560532,1.149,1867.6,1867.3,0.45073346]
["bitfinex","ETHUSD",1680617560717,1.149,1867.6,1867.3,0.23652346]
["bitfinex","ETHUSD",1680617561098,1.59877,1867.6,1867.3,0.23652346]
["bitfinex","ETHUSD",1680617561429,1.29892,1867.6,1867.3,0.23652346]
["bitfinex","ETHUSD",1680617561610,2.5004728,1867.6,1867.3,0.23652346]
["bitfinex","ETHUSD",1680617561935,2.3505528,1867.6,1867.3,0.23652346]
["bitfinex","ETHUSD",1680617562121,1.141,1867.5,1867.3,0.23652346]
["bitfinex","ETHUSD",1680617567440,12.28792869,1867.7,1867.3,2.61272412]
["bitfinex","ETHUSD",1680617568438,1.149,1867.7,1867.4,4.90602218]
["bitfinex","ETHUSD",1680617568595,0.11000001,1867.8,1867.4,5.12621218]
["bitfinex","ETHUSD",1680617569642,0.11000001,1867.8,1867.4,4.91202218]
["bitfinex","ETHUSD",1680617571201,0.25990001,1867.8,1867.4,4.91202218]
["bitfinex","ETHUSD",1680617571541,0.11000001,1867.8,1867.5,0.49120222]
["bitfinex","ETHUSD",1680617573530,0.11000001,1867.8,1867.5,1.04896201]
["bitfinex","ETHUSD",1680617573905,0.11000001,1867.8,1867.5,0.49120222]
["bitfinex","ETHUSD",1680617574228,0.11000001,1867.8,1867.4,6.31123341]
["bitfinex","ETHUSD",1680617574397,0.25991001,1867.8,1867.4,6.31123341]
["bitfinex","ETHUSD",1680617574598,0.25991001,1867.8,1867.4,5.46978197]
["bitfinex","ETHUSD",1680617574842,1.141,1867.7,1867.4,2.70375979]
["bitfinex","ETHUSD",1680617575054,1.29091,1867.7,1867.4,0.56375979]
["bitfinex","ETHUSD",1680617575203,1.141,1867.7,1867.4,0.55775979]
["bitfinex","ETHUSD",1680617575403,1.141,1867.7,1867.4,2.69775979]
["bitfinex","ETHUSD",1680617575633,1.141,1867.7,1867.4,0.56375979]
["bitfinex","ETHUSD",1680617575948,1.141,1867.7,1867.4,0.55775979]
["bitfinex","ETHUSD",1680617576245,1.431001,1867.7,1867.4,0.55775979]
["bitfinex","ETHUSD",1680617577947,1.281091,1867.7,1867.4,0.55775979]
["bitfinex","ETHUSD",1680617578247,1.281091,1867.7,1867.4,2.69775979]
["bitfinex","ETHUSD",1680617578397,1.141,1867.7,1867.4,5.68398197]
["bitfinex","ETHUSD",1680617578604,0.11000001,1867.8,1867.5,0.55775979]
["bitfinex","ETHUSD",1680617579338,0.25990001,1867.8,1867.6,0.23659979]
["bitfinex","ETHUSD",1680617579905,1.40590001,1867.8,1867.6,0.23659979]
["bitfinex","ETHUSD",1680617580103,0.14059,1867.7,1867.4,0.56375979]
["bitfinex","ETHUSD",1680617580327,0.14059,1867.7,1867.4,0.55775979]
["bitfinex","ETHUSD",1680617580531,1.25600001,1867.8,1867.4,2.69775979]
["bitfinex","ETHUSD",1680617580698,1.25600001,1867.8,1867.4,2.70175979]
["bitfinex","ETHUSD",1680617581199,1.40590001,1867.8,1867.4,0.55975979]
["bitfinex","ETHUSD",1680617581407,1.40590001,1867.8,1867.4,0.55775979]
["bitfinex","ETHUSD",1680617581620,1.62892585,1867.8,1867.4,2.69775979]
["bitfinex","ETHUSD",1680617581905,1.62892585,1867.8,1867.4,0.55975979]
["bitfinex","ETHUSD",1680617582133,1.62892585,1867.8,1867.4,0.55775979]
["bitfinex","ETHUSD",1680617582747,1.47901585,1867.8,1867.4,0.55775979]
["bitfinex","ETHUSD",1680617583044,0.11000001,1867.8,1867.5,0.55775979]
["bitfinex","ETHUSD",1680617583248,0.11000001,1867.8,1867.5,0.77193979]
["bitfinex","ETHUSD",1680617584249,0.11000001,1867.8,1867.5,0.55775979]
["bitfinex","ETHUSD",1680617586027,1.29592,1867.7,1867.4,0.56375979]
["bitfinex","ETHUSD",1680617586229,1.146,1867.7,1867.4,0.55775979]
["bitfinex","ETHUSD",1680617586443,1.146,1867.7,1867.4,0.77195979]
["bitfinex","ETHUSD",1680617587160,1.146,1867.7,1867.4,0.55775979]
["bitfinex","ETHUSD",1680617587363,1.29591,1867.7,1867.3,3.54521123]
["bitfinex","ETHUSD",1680617587521,1.29591,1867.7,1867.3,5.46978197]
["bitfinex","ETHUSD",1680617587950,1.436501,1867.7,1867.3,5.46978197]
["bitfinex","ETHUSD",1680617588149,1.436501,1867.7,1867.3,2.70375979]
["bitfinex","ETHUSD",1680617588622,1.436501,1867.7,1867.3,3.54521123]
["bitfinex","ETHUSD",1680617589431,1.736331,1867.7,1867.3,0.56375979]
["bitfinex","ETHUSD",1680617589638,1.146,1867.5,1867.3,0.56175979]
["bitfinex","ETHUSD",1680617589832,1.146,1867.5,1867.3,0.55975979]
["bitfinex","ETHUSD",1680617590356,1.146,1867.5,1867.3,0.002]
["bitfinex","ETHUSD",1680617590560,1.146,1867.5,1867.2,0.56375979]
["bitfinex","ETHUSD",1680617590561,1.141,1867.4,1867.2,0.56375979]
["bitfinex","ETHUSD",1680617590764,1.149,1867.3,1867.2,0.55775979]
["bitfinex","ETHUSD",1680617591852,1.29894,1867.3,1867.2,0.55775979]
["bitfinex","ETHUSD",1680617592441,1.29540134,1867.3,1867.2,0.55775979]
["bitfinex","ETHUSD",1680617592779,1.46638947,1867.3,1867.1,0.55775979]
["bitfinex","ETHUSD",1680617592985,1.149,1867.2,1867.1,0.55775979]
["bitfinex","ETHUSD",1680617594058,1.149,1867.2,1867.1,0.90773023]
["bitfinex","ETHUSD",1680617597342,1.149,1867.2,1867.1,0.34997044]
["bitfinex","ETHUSD",1680617597542,1.29599381,1867.2,1867.1,0.34997044]
["bitfinex","ETHUSD",1680617597980,1.29599381,1867.2,1867.1,0.90773023]
["bitfinex","ETHUSD",1680617598570,1.149,1867.2,1867.1,0.90773023]
["bitfinex","ETHUSD",1680617598770,5.67970804,1867.5,1867.1,0.90773023]
["bitfinex","ETHUSD",1680617599015,5.57123,1867.5,1867.1,0.91373023]
["bitfinex","ETHUSD",1680617599786,5.4213,1867.5,1867.1,0.91373023]
["bitfinex","ETHUSD",1680617599991,7.516013,1867.5,1867.1,0.91373023]
["bitfinex","ETHUSD",1680617600203,3.093783,1867.5,1867.1,0.91373023]
["bitfinex","ETHUSD",1680617600423,1.29593,1867.5,1867.1,0.90773023]
["bitfinex","ETHUSD",1680617600581,1.29593,1867.5,1867.1,0.91373023]
["bitfinex","ETHUSD",1680617600922,1.29593,1867.5,1867.1,0.90773023]
["bitfinex","ETHUSD",1680617601076,1.146,1867.5,1867.1,0.90773023]
["bitfinex","ETHUSD",1680617601280,1.146,1867.5,1867.1,1.21686592]
["bitfinex","ETHUSD",1680617601517,1.146,1867.5,1867.2,0.55775979]
["bitfinex","ETHUSD",1680617601890,0.003,1867.6,1867.3,1.61342123]
["bitfinex","ETHUSD",1680617602048,0.25990001,1867.8,1867.4,0.55775979]
["bitfinex","ETHUSD",1680617602229,0.11000001,1867.8,1867.4,0.55775979]
["bitfinex","ETHUSD",1680617602548,0.25991001,1867.8,1867.4,0.55775979]
["bitfinex","ETHUSD",1680617603045,0.25991001,1867.8,1867.3,3.54521123]
["bitfinex","ETHUSD",1680617603349,0.11000001,1867.8,1867.3,4.5672031]
["bitfinex","ETHUSD",1680617603657,0.11000001,1867.8,1867.4,0.55775979]
["bitfinex","ETHUSD",1680617605200,0.11000001,1867.8,1867.4,2.91194979]
["bitfinex","ETHUSD",1680617605418,0.11000001,1867.8,1867.4,2.70375979]
["bitfinex","ETHUSD",1680617605625,0.11000001,1867.8,1867.4,3.1606791]
["bitfinex","ETHUSD",1680617607231,0.25990001,1867.8,1867.4,2.70375979]
["bitfinex","ETHUSD",1680617607415,0.25990001,1867.8,1867.4,0.006]
["bitfinex","ETHUSD",1680617607851,1.146,1867.7,1867.4,0.006]
["bitfinex","ETHUSD",1680617608157,1.29592,1867.7,1867.4,0.006]
["bitfinex","ETHUSD",1680617608363,1.29592,1867.7,1867.3,2.14]
["bitfinex","ETHUSD",1680617608364,0.129592,1867.6,1867.3,0.006]
["bitfinex","ETHUSD",1680617609157,1.146,1867.5,1867.4,0.35007715]
["bitfinex","ETHUSD",1680617609456,1.29593,1867.5,1867.4,0.35007715]
["bitfinex","ETHUSD",1680617609652,1.146,1867.5,1867.4,0.35007715]
["bitfinex","ETHUSD",1680617609857,1.29593,1867.5,1867.4,0.35007715]
["bitfinex","ETHUSD",1680617610060,1.4384822,1867.5,1867.4,0.35007715]
["bitfinex","ETHUSD",1680617610451,1.7383422,1867.5,1867.4,0.35007715]
["bitfinex","ETHUSD",1680617610760,1.4384822,1867.5,1867.4,0.35007715]
["bitfinex","ETHUSD",1680617611157,1.4384822,1867.5,1867.2,0.006]
["bitfinex","ETHUSD",1680617611340,1.4384822,1867.5,1867.1,0.56375979]
["bitfinex","ETHUSD",1680617611549,0.14384822,1867.4,1867.1,0.56375979]
["bitfinex","ETHUSD",1680617611757,0.29378822,1867.4,1867.1,0.56375979]
["bitfinex","ETHUSD",1680617612063,1.43978822,1867.4,1867.1,0.56375979]
["bitfinex","ETHUSD",1680617612229,1.43978822,1867.4,1867.2,0.34955642]
["bitfinex","ETHUSD",1680617612433,1.28984822,1867.4,1867.2,0.90731621]
["bitfinex","ETHUSD",1680617612761,1.28984822,1867.4,1867.2,0.90931621]
["bitfinex","ETHUSD",1680617612946,1.146,1867.4,1867.2,0.90931621]
["bitfinex","ETHUSD",1680617613267,1.146,1867.4,1867.2,0.90731621]
["bitfinex","ETHUSD",1680617613420,1.146,1867.4,1867.2,0.90931621]
["bitfinex","ETHUSD",1680617613620,1.146,1867.4,1867.2,0.35155642]
["bitfinex","ETHUSD",1680617613817,1.146,1867.4,1867.2,0.34955642]
["bitfinex","ETHUSD",1680617614953,1.29594,1867.4,1867.2,0.34955642]
["bitfinex","ETHUSD",1680617616345,1.146,1867.4,1867.2,0.34955642]
["bitfinex","ETHUSD",1680617616549,1.146,1867.3,1867.2,0.34955642]
["bitfinex","ETHUSD",1680617616720,4.49084922,1867.4,1867.2,0.35155642]
["bitfinex","ETHUSD",1680617617063,4.48784922,1867.4,1867.2,0.34955642]
["bitfinex","ETHUSD",1680617617557,4.48784922,1867.4,1867.2,0.35155642]
["bitfinex","ETHUSD",1680617617924,4.48784922,1867.4,1867.2,0.34955642]
["bitfinex","ETHUSD",1680617618457,0.44878492,1867.3,1867.2,0.34955642]
["bitfinex","ETHUSD",1680617618657,4.49084922,1867.4,1867.2,0.34955642]
["bitfinex","ETHUSD",1680617618862,4.48784922,1867.4,1867.2,0.34955642]
["bitfinex","ETHUSD",1680617619421,4.48784922,1867.4,1867.2,0.35155642]
["bitfinex","ETHUSD",1680617619863,4.48784922,1867.4,1867.2,0.34955642]
["bitfinex","ETHUSD",1680617620160,4.48784922,1867.4,1867.2,0.35155642]
["bitfinex","ETHUSD",1680617620521,1.141,1867.4,1867.2,0.90931621]
["bitfinex","ETHUSD",1680617620733,1.141,1867.4,1867.2,0.90731621]
["bitfinex","ETHUSD",1680617622280,1.141,1867.5,1867.2,0.90731621]
["bitfinex","ETHUSD",1680617623177,1.149,1867.3,1867.2,0.90731621]
["bitfinex","ETHUSD",1680617623380,1.149,1867.3,1867.2,0.91331621]
["bitfinex","ETHUSD",1680617624079,4.352,1867.4,1867.2,0.91331621]
["bitfinex","ETHUSD",1680617624431,4.349,1867.4,1867.2,0.91331621]
["bitfinex","ETHUSD",1680617624556,4.94644,1867.4,1867.2,0.91331621]
["bitfinex","ETHUSD",1680617627643,1.146,1867.4,1867.2,0.91331621]
["bitfinex","ETHUSD",1680617627872,10.51488596,1867.6,1867.2,1.74876765]
["bitfinex","ETHUSD",1680617628084,10.51488596,1867.6,1867.2,0.90731621]
["bitfinex","ETHUSD",1680617628440,10.66480596,1867.6,1867.2,0.90731621]
["bitfinex","ETHUSD",1680617628785,1.141,1867.5,1867.2,0.90731621]
["bitfinex","ETHUSD",1680617628985,2.6718656,1867.5,1867.2,0.90731621]
["bitfinex","ETHUSD",1680617629445,6.0247956,1867.5,1867.2,0.90731621]
["bitfinex","ETHUSD",1680617629646,6.0277956,1867.5,1867.2,0.90731621]
["bitfinex","ETHUSD",1680617631354,5.8778656,1867.5,1867.2,0.90731621]
["bitfinex","ETHUSD",1680617631541,6.0277956,1867.5,1867.2,0.90731621]
["bitfinex","ETHUSD",1680617632218,5.8778656,1867.5,1867.2,0.90731621]
["bitfinex","ETHUSD",1680617632875,6.0277956,1867.5,1867.2,0.90731621]
["bitfinex","ETHUSD",1680617633215,5.8778656,1867.5,1867.2,0.90731621]
["bitfinex","ETHUSD",1680617633420,0.58778656,1867.4,1867.2,0.90731621]
["bitfinex","ETHUSD",1680617633625,5.8778656,1867.5,1867.2,0.90731621]
["bitfinex","ETHUSD",1680617633780,0.00597037,1867.4,1867.2,0.90731621]
["bitfinex","ETHUSD",1680617635624,0.00597037,1867.4,1867.2,0.91331621]
["bitfinex","ETHUSD",1680617635912,0.00597037,1867.4,1867.2,0.90731621]
["bitfinex","ETHUSD",1680617639380,0.00597037,1867.4,1867.2,0.91331621]
["bitfinex","ETHUSD",1680617639603,0.00597037,1867.4,1867.2,0.90731621]
["bitfinex","ETHUSD",1680617640220,0.00597037,1867.4,1867.3,0.55775979]
["bitfinex","ETHUSD",1680617640801,10.66480596,1867.6,1867.3,0.55775979]
["bitfinex","ETHUSD",1680617641050,10.66480596,1867.6,1867.2,1.93024441]
["bitfinex","ETHUSD",1680617641350,10.66480596,1867.6,1867.3,0.55775979]
["bitfinex","ETHUSD",1680617641946,0.00599192,1867.5,1867.2,1.40521123]
["bitfinex","ETHUSD",1680617642176,0.00599192,1867.5,1867.2,1.39921123]
["bitfinex","ETHUSD",1680617642333,0.00599192,1867.5,1867.3,0.55775979]
["bitfinex","ETHUSD",1680617643975,10.66480596,1867.6,1867.3,0.55775979]
["bitfinex","ETHUSD",1680617644382,10.66480596,1867.6,1867.3,0.69828091]
["bitfinex","ETHUSD",1680617644383,10.51488596,1867.6,1867.3,0.69828091]
["bitfinex","ETHUSD",1680617644674,0.003,1867.6,1867.3,2.84428091]
["bitfinex","ETHUSD",1680617644874,0.14992,1867.6,1867.3,2.84428091]
["bitfinex","ETHUSD",1680617645050,4.50192,1867.7,1867.3,0.70428091]
["bitfinex","ETHUSD",1680617645251,4.50192,1867.7,1867.3,2.70375979]
["bitfinex","ETHUSD",1680617645573,4.50192,1867.7,1867.3,0.56375979]
["bitfinex","ETHUSD",1680617645780,4.50192,1867.7,1867.3,2.70375979]
["bitfinex","ETHUSD",1680617645978,0.11300001,1867.8,1867.3,3.54521123]
["bitfinex","ETHUSD",1680617646137,0.10759336,1867.8,1867.4,0.91228091]
["bitfinex","ETHUSD",1680617646344,0.25750336,1867.8,1867.4,0.002]
["bitfinex","ETHUSD",1680617646537,0.14991,1867.8,1867.3,3.54521123]
["bitfinex","ETHUSD",1680617646886,3.35291,1867.8,1867.3,1.40521123]
["bitfinex","ETHUSD",1680617647120,3.35291,1867.8,1867.4,0.55775979]
["bitfinex","ETHUSD",1680617647318,3.203,1867.8,1867.4,0.56375979]
["bitfinex","ETHUSD",1680617647501,3.203,1867.8,1867.4,0.55975979]
["bitfinex","ETHUSD",1680617647819,3.203,1867.8,1867.4,0.56375979]
["bitfinex","ETHUSD",1680617648016,3.35291,1867.8,1867.4,0.56375979]
["bitfinex","ETHUSD",1680617650015,3.203,1867.8,1867.4,0.56375979]
["bitfinex","ETHUSD",1680617650329,3.3529,1867.8,1867.4,1.01566048]
["bitfinex","ETHUSD",1680617652187,4.4989,1867.8,1867.4,1.01566048]
["bitfinex","ETHUSD",1680617653804,4.4989,1867.8,1867.4,0.56375979]
["bitfinex","ETHUSD",1680617654001,0.23,1867.7,1867.4,0.56375979]
["bitfinex","ETHUSD",1680617654185,3.433,1867.7,1867.5,0.3982447]
["bitfinex","ETHUSD",1680617654863,3.58291,1867.7,1867.5,0.3982447]
["bitfinex","ETHUSD",1680617655241,3.433,1867.7,1867.5,0.3982447]
["bitfinex","ETHUSD",1680617658395,0.003,1867.8,1867.5,1.26638494]
["bitfinex","ETHUSD",1680617658549,7.86220001,1868.0,1867.6,2.14]
["bitfinex","ETHUSD",1680617658861,7.86520001,1868.0,1867.6,2.91791979]
["bitfinex","ETHUSD",1680617659063,0.11300001,1868.0,1867.7,0.29179198]
["bitfinex","ETHUSD",1680617659366,0.11000001,1868.0,1867.7,0.29179198]
["bitfinex","ETHUSD",1680617659882,0.25989001,1868.0,1867.7,0.29179198]
["bitfinex","ETHUSD",1680617660364,0.11000001,1868.0,1867.7,0.29179198]
["bitfinex","ETHUSD",1680617660890,0.11000001,1868.0,1867.7,2.64595198]
["bitfinex","ETHUSD",1680617661060,0.11000001,1868.0,1867.8,0.2645952]
["bitfinex","ETHUSD",1680617662285,0.11000001,1868.0,1867.7,0.29579198]
["bitfinex","ETHUSD",1680617662454,0.11000001,1868.0,1867.7,2.43179198]
["bitfinex","ETHUSD",1680617662656,0.11000001,1868.0,1867.7,0.29779198]
["bitfinex","ETHUSD",1680617662850,0.11000001,1868.0,1867.7,0.29179198]
["bitfinex","ETHUSD",1680617663985,0.25989001,1868.0,1867.7,0.29179198]
["bitfinex","ETHUSD",1680617664153,0.25989001,1868.0,1867.6,2.16798712]
["bitfinex","ETHUSD",1680617665889,0.11000001,1868.0,1867.6,2.16798712]
["bitfinex","ETHUSD",1680617666088,0.11000001,1868.0,1867.6,2.38215712]
["bitfinex","ETHUSD",1680617666484,0.11000001,1868.0,1867.7,2.14]
["bitfinex","ETHUSD",1680617666795,0.11000001,1868.0,1867.7,0.006]
["bitfinex","ETHUSD",1680617666988,0.11000001,1868.0,1867.7,2.142]
["bitfinex","ETHUSD",1680617667202,0.11000001,1868.0,1867.7,0.006]
["bitfinex","ETHUSD",1680617667501,0.11000001,1868.0,1867.7,0.002]
["bitfinex","ETHUSD",1680617667880,0.11000001,1868.0,1867.7,2.142]
["bitfinex","ETHUSD",1680617668207,0.11000001,1868.0,1867.7,2.146]
["bitfinex","ETHUSD",1680617668504,0.11000001,1868.0,1867.7,0.006]
["bitfinex","ETHUSD",1680617668701,0.11000001,1868.0,1867.7,0.002]
["bitfinex","ETHUSD",1680617669080,0.11000001,1868.0,1867.8,0.39564252]
["bitfinex","ETHUSD",1680617670509,0.56640001,1868.0,1867.8,0.39564252]
["bitfinex","ETHUSD",1680617671317,7.79472218,1867.9,1867.8,0.39564252]
["bitfinex","ETHUSD",1680617671477,7.49792218,1867.9,1867.8,0.39564252]
["bitfinex","ETHUSD",1680617671683,17.65932218,1867.9,1867.8,0.39564252]
["bitfinex","ETHUSD",1680617672204,14.8933,1867.9,1867.5,0.006]
["bitfinex","ETHUSD",1680617672511,2.90693222,1867.8,1867.4,2.91794979]
["bitfinex","ETHUSD",1680617672708,2.90693222,1867.8,1867.4,0.56375979]
["bitfinex","ETHUSD",1680617673008,2.90693222,1867.8,1867.4,2.70375979]
["bitfinex","ETHUSD",1680617673205,2.90693222,1867.8,1867.5,0.3799178]
["bitfinex","ETHUSD",1680617673410,2.90693222,1867.8,1867.5,0.3819178]
["bitfinex","ETHUSD",1680617673610,2.90693222,1867.8,1867.5,0.3799178]
["bitfinex","ETHUSD",1680617674115,0.29069322,1867.7,1867.5,0.3799178]
["bitfinex","ETHUSD",1680617674813,2.90693222,1867.8,1867.5,0.3799178]
["bitfinex","ETHUSD",1680617675014,3.05683222,1867.8,1867.5,0.3799178]
["bitfinex","ETHUSD",1680617675201,1.141,1867.8,1867.5,0.3799178]
["bitfinex","ETHUSD",1680617676011,1.2909,1867.8,1867.5,0.3799178]
["bitfinex","ETHUSD",1680617676180,1.141,1867.8,1867.5,0.3799178]
["bitfinex","ETHUSD",1680617676380,1.2909,1867.8,1867.5,0.3799178]
["bitfinex","ETHUSD",1680617678127,1.141,1867.8,1867.6,5.90602218]
["bitfinex","ETHUSD",1680617678278,1.40889001,1868.0,1867.7,1.14836201]
["bitfinex","ETHUSD",1680617678279,0.11000001,1868.0,1867.7,1.14836201]
["bitfinex","ETHUSD",1680617678624,0.11000001,1868.0,1867.8,5.46378197]
["bitfinex","ETHUSD",1680617678775,0.11000001,1868.0,1867.8,6.10623197]
["bitfinex","ETHUSD",1680617678971,0.11000001,1868.0,1867.9,2.9647632]
["bitfinex","ETHUSD",1680617679206,0.11000001,1868.0,1867.9,2.7506232]
["bitfinex","ETHUSD",1680617679426,0.11000001,1868.0,1867.8,0.002]
["bitfinex","ETHUSD",1680617679722,0.11000001,1868.0,1867.8,4.90602218]
["bitfinex","ETHUSD",1680617679876,0.11000001,1868.0,1867.7,3.29636201]
["bitfinex","ETHUSD",1680617680075,0.11000001,1868.0,1867.6,7.35175979]
["bitfinex","ETHUSD",1680617680273,0.11000001,1868.0,1867.7,2.14]
["bitfinex","ETHUSD",1680617681314,0.11000001,1868.0,1867.7,2.35416]
["bitfinex","ETHUSD",1680617681519,0.11000001,1868.0,1867.7,2.14]
["bitfinex","ETHUSD",1680617681896,0.11000001,1868.0,1867.7,2.78249]
["bitfinex","ETHUSD",1680617682096,0.11000001,1868.0,1867.9,0.21414]
["bitfinex","ETHUSD",1680617682397,0.11000001,1868.0,1867.8,3.28040596]
["bitfinex","ETHUSD",1680617682904,0.11000001,1868.0,1867.8,3.06625596]
["bitfinex","ETHUSD",1680617683601,0.11000001,1868.0,1867.8,5.42040596]
["bitfinex","ETHUSD",1680617683802,0.11000001,1868.0,1867.9,0.5420406]
["bitfinex","ETHUSD",1680617684037,0.11000001,1868.0,1867.9,2.8961806]
["bitfinex","ETHUSD",1680617684234,0.11000001,1868.0,1867.9,3.2622306]
["bitfinex","ETHUSD",1680617685835,0.11000001,1868.0,1867.9,6.45653278]
["bitfinex","ETHUSD",1680617688520,0.11000001,1868.0,1867.9,6.02825278]
["bitfinex","ETHUSD",1680617688914,0.11000001,1868.0,1867.9,5.81411278]
["bitfinex","ETHUSD",1680617689111,0.11000001,1868.0,1867.9,0.36605]
["bitfinex","ETHUSD",1680617691149,1.70067001,1868.0,1867.9,0.36605]
["bitfinex","ETHUSD",1680617691505,14.64569219,1868.0,1867.9,0.36605]
["bitfinex","ETHUSD",1680617691709,14.34891219,1868.0,1867.9,0.36605]
["bitfinex","ETHUSD",1680617692028,14.35732023,1868.0,1867.9,0.36605]
["bitfinex","ETHUSD",1680617692233,7.46800707,1868.0,1867.4,2.91194979]
["bitfinex","ETHUSD",1680617692417,7.46800707,1868.0,1867.4,2.69775979]
["bitfinex","ETHUSD",1680617692418,4.85029805,1868.0,1867.4,2.69775979]
["bitfinex","ETHUSD",1680617692748,5.14707805,1868.0,1867.4,2.69775979]
["bitfinex","ETHUSD",1680617692931,5.15007805,1868.0,1867.4,2.69775979]
["bitfinex","ETHUSD",1680617693127,5.15007805,1868.0,1867.5,0.33663753]
["bitfinex","ETHUSD",1680617693442,0.66490781,1867.9,1867.5,0.33663753]
["bitfinex","ETHUSD",1680617694818,0.51500781,1867.9,1867.5,0.33663753]
["bitfinex","ETHUSD",1680617695022,4.62030805,1868.0,1867.5,0.33663753]
["bitfinex","ETHUSD",1680617695219,4.61730805,1868.0,1867.5,0.33663753]
["bitfinex","ETHUSD",1680617695620,5.14157283,1868.0,1867.5,0.33663753]
["bitfinex","ETHUSD",1680617695815,5.14457283,1868.0,1867.5,0.33663753]
["bitfinex","ETHUSD",1680617696244,1.148,1867.6,1867.5,0.33663753]
["bitfinex","ETHUSD",1680617696452,2.74577,1867.6,1867.5,0.33663753]
["bitfinex","ETHUSD",1680617696708,2.296,1867.6,1867.5,0.33663753]
["bitfinex","ETHUSD",1680617696905,2.44592,1867.6,1867.5,0.33663753]
["bitfinex","ETHUSD",1680617697175,2.44592,1867.6,1867.1,0.55775979]
["bitfinex","ETHUSD",1680617697356,1.141,1867.5,1867.1,0.55775979]
["bitfinex","ETHUSD",1680617697639,1.29093,1867.5,1867.1,0.55775979]
["bitfinex","ETHUSD",1680617698151,1.29093,1867.5,1867.2,0.31390623]
["bitfinex","ETHUSD",1680617698971,1.29016766,1867.5,1867.2,0.31590623]
["bitfinex","ETHUSD",1680617699127,1.28775962,1867.5,1867.2,0.31390623]
["bitfinex","ETHUSD",1680617699465,1.58761962,1867.5,1867.2,0.31390623]
["bitfinex","ETHUSD",1680617699717,2.84636486,1867.5,1867.2,0.31390623]
["bitfinex","ETHUSD",1680617700462,10.4338,1867.6,1867.2,0.87166602]
["bitfinex","ETHUSD",1680617700647,10.4338,1867.6,1867.3,0.55775979]
["bitfinex","ETHUSD",1680617701930,10.4338,1867.6,1867.3,0.56375979]
["bitfinex","ETHUSD",1680617703672,0.003,1867.6,1867.4,0.02198948]
["bitfinex","ETHUSD",1680617703878,1.149,1867.9,1867.5,0.21419]
["bitfinex","ETHUSD",1680617704044,1.146,1867.9,1867.5,0.21419]
["bitfinex","ETHUSD",1680617704374,1.146,1867.9,1867.6,2.14]
["bitfinex","ETHUSD",1680617704541,0.11000001,1868.0,1867.6,2.35416]
["bitfinex","ETHUSD",1680617705244,0.11000001,1868.0,1867.6,2.36016]
["bitfinex","ETHUSD",1680617706631,0.11000001,1868.0,1867.6,2.146]
["bitfinex","ETHUSD",1680617706928,1.40889001,1868.0,1867.6,0.006]
["bitfinex","ETHUSD",1680617707132,1.149,1867.8,1867.5,0.006]
["bitfinex","ETHUSD",1680617707343,1.149,1867.8,1867.5,2.146]
["bitfinex","ETHUSD",1680617708288,1.149,1867.8,1867.5,0.006]
["bitfinex","ETHUSD",1680617708592,0.003,1867.9,1867.5,4.14065477]
["bitfinex","ETHUSD",1680617708799,1.26200001,1868.0,1867.5,6.90667695]
["bitfinex","ETHUSD",1680617708950,1.25900001,1868.0,1867.5,6.90667695]
["bitfinex","ETHUSD",1680617709289,1.25900001,1868.0,1867.6,0.90483769]
["bitfinex","ETHUSD",1680617709462,1.25900001,1868.0,1867.6,0.90683769]
["bitfinex","ETHUSD",1680617710871,1.25900001,1868.0,1867.6,0.90883769]
["bitfinex","ETHUSD",1680617711589,1.25900001,1868.0,1867.7,0.02198594]
["bitfinex","ETHUSD",1680617712180,0.11000001,1868.0,1867.7,0.02198594]
["bitfinex","ETHUSD",1680617712493,0.11000001,1868.0,1867.7,0.37045352]
["bitfinex","ETHUSD",1680617713499,0.11000001,1868.0,1867.6,3.46268987]
["bitfinex","ETHUSD",1680617713500,0.25989001,1868.0,1867.6,3.46268987]
["bitfinex","ETHUSD",1680617714079,0.25989001,1868.0,1867.7,0.3813339]
["bitfinex","ETHUSD",1680617714598,1.70867001,1868.0,1867.7,0.3813339]
["bitfinex","ETHUSD",1680617714845,4.91167001,1868.0,1867.7,0.3813339]
["bitfinex","ETHUSD",1680617715000,4.61189001,1868.0,1867.7,0.3813339]
["bitfinex","ETHUSD",1680617715403,6.13197901,1868.0,1867.7,0.3813339]
["bitfinex","ETHUSD",1680617715600,0.11300001,1868.0,1867.7,0.3813339]
["bitfinex","ETHUSD",1680617715936,0.25989001,1868.0,1867.8,2.76602218]
["bitfinex","ETHUSD",1680617716127,0.11000001,1868.0,1867.8,2.76602218]
["bitfinex","ETHUSD",1680617718103,0.11000001,1868.0,1867.6,0.02998712]
["bitfinex","ETHUSD",1680617718307,0.11000001,1868.0,1867.6,4.04985914]
["bitfinex","ETHUSD",1680617718518,0.11000001,1868.0,1867.6,4.82778893]
["bitfinex","ETHUSD",1680617719105,0.10622004,1868.0,1867.6,4.82778893]
["bitfinex","ETHUSD",1680617721931,0.10622004,1868.0,1867.6,5.25613893]
["bitfinex","ETHUSD",1680617723304,0.10622004,1868.0,1867.6,4.82778893]
["bitfinex","ETHUSD",1680617723509,0.10622004,1868.0,1867.7,0.48277889]
["bitfinex","ETHUSD",1680617724241,0.1499,1867.9,1867.6,0.56375979]
["bitfinex","ETHUSD",1680617724392,3.45912004,1868.0,1867.5,0.56375979]
["bitfinex","ETHUSD",1680617724593,0.10622004,1868.0,1867.5,3.75939123]
["bitfinex","ETHUSD",1680617724906,0.10622004,1868.0,1867.6,0.55775979]
["bitfinex","ETHUSD",1680617725110,0.25611004,1868.0,1867.6,0.006]
["bitfinex","ETHUSD",1680617725619,0.25611004,1868.0,1867.5,4.53568388]
["bitfinex","ETHUSD",1680617726024,3.75889004,1868.0,1867.5,1.40521123]
["bitfinex","ETHUSD",1680617726214,4.579,1867.9,1867.5,0.006]
["bitfinex","ETHUSD",1680617726406,1.146,1867.9,1867.5,0.006]
["bitfinex","ETHUSD",1680617726615,1.2959,1867.9,1867.5,2.142]
["bitfinex","ETHUSD",1680617726938,1.2959,1867.9,1867.5,0.006]
["bitfinex","ETHUSD",1680617727143,1.146,1867.9,1867.5,2.70375979]
["bitfinex","ETHUSD",1680617727295,0.25611004,1868.0,1867.5,3.56062091]
["bitfinex","ETHUSD",1680617727495,0.25611004,1868.0,1867.5,2.70375979]
["bitfinex","ETHUSD",1680617727932,0.25611004,1868.0,1867.5,2.91793979]
["bitfinex","ETHUSD",1680617728140,0.10622004,1868.0,1867.5,2.91793979]
["bitfinex","ETHUSD",1680617728640,0.10622004,1868.0,1867.5,5.68396197]
["bitfinex","ETHUSD",1680617728827,0.10622004,1868.0,1867.6,3.91416529]
["bitfinex","ETHUSD",1680617729197,0.10622004,1868.0,1867.6,4.29597123]
["bitfinex","ETHUSD",1680617729752,0.10622004,1868.0,1867.7,0.55775979]
["bitfinex","ETHUSD",1680617729898,0.10622004,1868.0,1867.8,3.00215696]
["bitfinex","ETHUSD",1680617730818,0.10622004,1868.0,1867.8,3.00815696]
["bitfinex","ETHUSD",1680617731010,0.10622004,1868.0,1867.9,0.3008157]
["bitfinex","ETHUSD",1680617734344,0.10622004,1868.0,1867.8,2.77202218]
["bitfinex","ETHUSD",1680617734642,0.10622004,1868.0,1867.8,2.76802218]
["bitfinex","ETHUSD",1680617736135,0.10622004,1868.0,1867.8,0.002]
["bitfinex","ETHUSD",1680617736339,0.10622004,1868.0,1867.7,5.21145979]
["bitfinex","ETHUSD",1680617736544,0.10622004,1868.0,1867.7,8.19164197]
["bitfinex","ETHUSD",1680617736750,0.10622004,1868.0,1867.8,0.8191642]
["bitfinex","ETHUSD",1680617739065,0.10622004,1868.0,1867.7,0.77991979]
["bitfinex","ETHUSD",1680617739273,0.10622004,1868.0,1867.7,0.77191979]
["bitfinex","ETHUSD",1680617739439,0.10622004,1868.0,1867.7,0.77791979]
["bitfinex","ETHUSD",1680617739639,0.10622004,1868.0,1867.7,0.56375979]
["bitfinex","ETHUSD",1680617740170,0.10622004,1868.0,1867.7,0.004]
["bitfinex","ETHUSD",1680617740344,0.10622004,1868.0,1867.6,2.72574691]
["bitfinex","ETHUSD",1680617740543,0.10622004,1868.0,1867.6,2.93991691]
["bitfinex","ETHUSD",1680617740760,0.10622004,1868.0,1867.6,2.72574691]
["bitfinex","ETHUSD",1680617740957,0.10622004,1868.0,1867.6,2.93991691]
["bitfinex","ETHUSD",1680617741692,0.05622004,1868.0,1867.6,2.93991691]
["bitfinex","ETHUSD",1680617741851,0.05622004,1868.0,1867.6,2.72574691]
["bitfinex","ETHUSD",1680617742050,0.05622004,1868.0,1867.6,3.01001396]
["bitfinex","ETHUSD",1680617742361,0.05622004,1868.0,1867.6,3.22618396]
["bitfinex","ETHUSD",1680617742560,0.05622004,1868.0,1867.6,3.56977375]
["bitfinex","ETHUSD",1680617742761,0.05622004,1868.0,1867.6,1.43377375]
["bitfinex","ETHUSD",1680617742975,0.05622004,1868.0,1867.6,3.56777375]
["bitfinex","ETHUSD",1680617743177,0.05622004,1868.0,1867.6,1.42977375]
["bitfinex","ETHUSD",1680617743379,0.05622004,1868.0,1867.6,3.56777375]
["bitfinex","ETHUSD",1680617743575,0.05622004,1868.0,1867.6,3.78394375]
["bitfinex","ETHUSD",1680617743780,0.05622004,1868.0,1867.7,3.12279956]
["bitfinex","ETHUSD",1680617744390,0.05622004,1868.0,1867.7,3.58967849]
["bitfinex","ETHUSD",1680617744560,0.05622004,1868.0,1867.7,3.37551849]
["bitfinex","ETHUSD",1680617744762,0.05622004,1868.0,1867.7,4.14743828]
["bitfinex","ETHUSD",1680617744943,0.05622004,1868.0,1867.8,0.41474383]
["bitfinex","ETHUSD",1680617746477,0.05622004,1868.0,1867.7,3.68055935]
["bitfinex","ETHUSD",1680617747495,0.05622004,1868.0,1867.7,0.55775979]
["bitfinex","ETHUSD",1680617747849,0.20611004,1868.0,1867.7,0.55775979]
["bitfinex","ETHUSD",1680617748051,0.05622004,1868.0,1867.7,0.55775979]
["bitfinex","ETHUSD",1680617750610,0.05622004,1868.0,1867.8,2.76602218]
["bitfinex","ETHUSD",1680617750768,0.05622004,1868.0,1867.7,0.55975979]
["bitfinex","ETHUSD",1680617750975,0.05622004,1868.0,1867.7,0.55775979]
["bitfinex","ETHUSD",1680617751170,0.05622004,1868.0,1867.7,0.77191979]
["bitfinex","ETHUSD",1680617751380,0.05622004,1868.0,1867.7,0.55775979]
["bitfinex","ETHUSD",1680617754272,0.05622004,1868.0,1867.7,1.39921123]
["bitfinex","ETHUSD",1680617754486,0.05622004,1868.0,1867.8,0.77190979]
["bitfinex","ETHUSD",1680617754675,0.05622004,1868.0,1867.9,2.76602218]
["bitfinex","ETHUSD",1680617754909,0.05622004,1868.0,1867.9,3.32378197]
["bitfinex","ETHUSD",1680617756120,0.05622004,1868.0,1867.9,3.53792197]
["bitfinex","ETHUSD",1680617756472,0.05622004,1868.0,1867.9,3.32378197]
["bitfinex","ETHUSD",1680617756673,0.05622004,1868.0,1867.9,4.22307931]
["bitfinex","ETHUSD",1680617757117,0.05622004,1868.0,1867.9,4.43721931]
["bitfinex","ETHUSD",1680617757469,0.05622004,1868.0,1867.9,4.22307931]
["bitfinex","ETHUSD",1680617757716,0.05622004,1868.0,1867.9,4.43721931]
["bitfinex","ETHUSD",1680617757882,0.05622004,1868.0,1867.9,4.22307931]
["bitfinex","ETHUSD",1680617758476,0.05622004,1868.0,1867.9,6.57721931]
["bitfinex","ETHUSD",1680617758683,0.05622004,1868.0,1867.9,8.41112622]
["bitfinex","ETHUSD",1680617758908,0.05622004,1868.0,1867.9,7.56967478]
["bitfinex","ETHUSD",1680617759224,0.03097012,1868.0,1867.9,7.84415756]
["bitfinex","ETHUSD",1680617759379,0.03097012,1868.0,1867.9,7.41587756]
["bitfinex","ETHUSD",1680617760199,0.00592367,1868.0,1867.9,7.13566214]
["bitfinex","ETHUSD",1680617760604,0.00592367,1868.0,1867.9,8.6858774]
["bitfinex","ETHUSD",1680617761003,0.00592367,1868.0,1867.9,7.56394214]
["bitfinex","ETHUSD",1680617761327,0.11000001,1868.1,1867.9,7.56394214]
["bitfinex","ETHUSD",1680617761493,0.11000001,1868.1,1868.0,1.53151181]
["bitfinex","ETHUSD",1680617761679,0.11000001,1868.1,1868.0,6.43753399]
["bitfinex","ETHUSD",1680617762293,0.08510911,1868.1,1868.0,6.66150095]
["bitfinex","ETHUSD",1680617762918,0.03510911,1868.1,1868.0,6.66150095]
["bitfinex","ETHUSD",1680617763417,0.01032192,1868.1,1868.0,6.66150095]
["bitfinex","ETHUSD",1680617764170,0.11000001,1868.4,1868.0,7.08976095]
["bitfinex","ETHUSD",1680617764373,0.11000001,1868.4,1868.1,3.06308609]
["bitfinex","ETHUSD",1680617764922,0.11000001,1868.4,1868.1,3.06309609]
["bitfinex","ETHUSD",1680617765317,0.11000001,1868.4,1868.1,3.31848665]
["bitfinex","ETHUSD",1680617766427,0.11000001,1868.4,1868.1,5.87038883]
["bitfinex","ETHUSD",1680617766925,0.11000001,1868.4,1868.1,10.65868883]
["bitfinex","ETHUSD",1680617767300,0.11000001,1868.4,1868.2,1.06586888]
["bitfinex","ETHUSD",1680617767535,0.11000001,1868.4,1868.1,7.18569056]
["bitfinex","ETHUSD",1680617767679,0.11000001,1868.4,1868.1,7.18369056]
["bitfinex","ETHUSD",1680617768528,0.25986001,1868.4,1868.1,5.04369056]
["bitfinex","ETHUSD",1680617768675,0.64017674,1868.4,1868.1,0.25539056]
["bitfinex","ETHUSD",1680617768987,1.78617674,1868.4,1868.1,0.25539056]
["bitfinex","ETHUSD",1680617769616,1.79458478,1868.4,1868.1,0.25539056]
["bitfinex","ETHUSD",1680617770378,1.79458478,1868.4,1867.8,7.4912876]
["bitfinex","ETHUSD",1680617770580,1.79458478,1868.4,1867.8,7.4892876]
["bitfinex","ETHUSD",1680617770780,0.17945848,1868.3,1867.8,7.4892876]
["bitfinex","ETHUSD",1680617770980,0.32932848,1868.3,1867.9,2.14]
["bitfinex","ETHUSD",1680617771221,0.32932848,1868.3,1867.9,0.27359628]
["bitfinex","ETHUSD",1680617771517,0.32932848,1868.3,1867.9,2.41359628]
["bitfinex","ETHUSD",1680617773310,0.32932848,1868.3,1867.9,2.97458388]
["bitfinex","ETHUSD",1680617773621,0.33773652,1868.3,1867.9,2.41359628]
["bitfinex","ETHUSD",1680617773827,0.33773652,1868.3,1867.9,0.27359628]
["bitfinex","ETHUSD",1680617773995,0.32932848,1868.3,1867.9,2.41359628]
["bitfinex","ETHUSD",1680617774195,0.33773652,1868.3,1867.9,2.41359628]
["bitfinex","ETHUSD",1680617774611,0.33773652,1868.3,1867.9,2.97458388]
["bitfinex","ETHUSD",1680617775825,0.18786652,1868.3,1867.9,3.18872388]
["bitfinex","ETHUSD",1680617776022,0.00840804,1868.3,1867.9,2.97458388]
["bitfinex","ETHUSD",1680617776194,4.69786478,1868.4,1867.9,2.97458388]
["bitfinex","ETHUSD",1680617776528,4.54800478,1868.4,1867.9,3.18872388]
["bitfinex","ETHUSD",1680617776923,4.69786478,1868.4,1867.9,3.18872388]
["bitfinex","ETHUSD",1680617777109,4.69786478,1868.4,1867.9,2.97458388]
["bitfinex","ETHUSD",1680617777309,4.61726805,1868.4,1867.9,3.85665825]
["bitfinex","ETHUSD",1680617777785,1.41426805,1868.4,1867.9,3.85665825]
["bitfinex","ETHUSD",1680617777996,1.26440805,1868.4,1867.9,4.07079825]
["bitfinex","ETHUSD",1680617778391,1.41426805,1868.4,1867.9,3.85665825]
["bitfinex","ETHUSD",1680617778727,1.146,1868.3,1867.9,3.85665825]
["bitfinex","ETHUSD",1680617779133,1.146,1868.3,1867.9,4.07079825]
["bitfinex","ETHUSD",1680617779288,1.146,1868.3,1867.9,3.85665825]
["bitfinex","ETHUSD",1680617780848,1.29586,1868.3,1867.9,2.41359628]
["bitfinex","ETHUSD",1680617781893,1.29586,1868.3,1867.9,0.27359628]
["bitfinex","ETHUSD",1680617782094,1.141,1868.0,1867.9,0.27359628]
["bitfinex","ETHUSD",1680617782796,1.14940804,1868.2,1867.9,0.27359628]
["bitfinex","ETHUSD",1680617783011,1.141,1868.2,1867.9,0.27359628]
["bitfinex","ETHUSD",1680617783932,1.146,1868.0,1867.9,0.27359628]
["bitfinex","ETHUSD",1680617785241,1.29589,1868.0,1867.9,0.27359628]
["bitfinex","ETHUSD",1680617785409,8.71369218,1868.0,1867.6,0.5609876]
["bitfinex","ETHUSD",1680617785623,13.973,1867.6,1867.4,0.002]
["bitfinex","ETHUSD",1680617785923,3.203,1867.3,1867.0,0.5609876]
["bitfinex","ETHUSD",1680617786106,4.344,1867.1,1866.9,0.2882652]
["bitfinex","ETHUSD",1680617786343,1.29897,1867.0,1866.7,0.1]
["bitfinex","ETHUSD",1680617786539,1.73337,1867.0,1866.7,0.1]
["bitfinex","ETHUSD",1680617786744,2.03331,1867.0,1866.7,0.1]
["bitfinex","ETHUSD",1680617786976,5.23631,1867.0,1866.7,0.1]
["bitfinex","ETHUSD",1680617787142,4.94777804,1867.0,1866.8,0.3042636]
["bitfinex","ETHUSD",1680617787345,0.4947778,1866.9,1866.8,0.3042636]
["bitfinex","ETHUSD",1680617787642,0.01140804,1867.0,1866.8,0.3042636]
["bitfinex","ETHUSD",1680617787829,3.21140804,1867.2,1866.8,0.3042636]
["bitfinex","ETHUSD",1680617788177,0.00840804,1867.2,1866.8,2.4442636]
["bitfinex","ETHUSD",1680617791138,12.01922804,1867.6,1867.1,2.69487522]
["bitfinex","ETHUSD",1680617791480,15.52207804,1867.6,1867.1,2.14]
["bitfinex","ETHUSD",1680617791767,15.52207804,1867.6,1867.0,2.1619942]
["bitfinex","ETHUSD",1680617792169,0.14994,1867.4,1867.0,2.1619942]
["bitfinex","ETHUSD",1680617793138,1.29893,1867.5,1867.1,0.30330125]
["bitfinex","ETHUSD",1680617793669,15.06330804,1867.6,1867.1,0.7640608]
["bitfinex","ETHUSD",1680617793860,15.21322804,1867.6,1867.1,0.5498308]
["bitfinex","ETHUSD",1680617794065,15.21322804,1867.6,1867.1,2.6898308]
["bitfinex","ETHUSD",1680617794259,19.71755084,1867.6,1867.1,2.6898308]
["bitfinex","ETHUSD",1680617794437,19.71755084,1867.6,1867.1,2.44330125]
["bitfinex","ETHUSD",1680617794885,19.56763084,1867.6,1867.1,2.65753125]
["bitfinex","ETHUSD",1680617795370,19.71755084,1867.6,1867.1,0.30330125]
["bitfinex","ETHUSD",1680617795743,19.56763084,1867.6,1867.1,2.65753125]
["bitfinex","ETHUSD",1680617795975,0.01140804,1867.6,1867.2,4.90602218]
["bitfinex","ETHUSD",1680617796175,1.141,1867.8,1867.3,1.48143163]
["bitfinex","ETHUSD",1680617796176,0.00840804,1867.8,1867.3,1.48143163]
["bitfinex","ETHUSD",1680617796377,0.00840804,1867.8,1867.4,0.55896276]
["bitfinex","ETHUSD",1680617796583,0.00840804,1867.8,1867.4,3.60779442]
["bitfinex","ETHUSD",1680617796763,0.00840804,1867.8,1867.5,2.14]
["bitfinex","ETHUSD",1680617796936,0.00840804,1867.8,1867.5,5.12020218]
["bitfinex","ETHUSD",1680617797131,0.00840804,1867.8,1867.6,0.02198712]
["bitfinex","ETHUSD",1680617797442,0.00840804,1867.9,1867.6,0.02198712]
["bitfinex","ETHUSD",1680617799254,0.00840804,1867.9,1867.6,0.51478805]
["bitfinex","ETHUSD",1680617799471,10.93547957,1868.0,1867.9,1.0]
["bitfinex","ETHUSD",1680617799472,0.003,1868.0,1867.9,1.0]
["bitfinex","ETHUSD",1680617799691,0.11000001,1868.4,1868.1,1.0]
["bitfinex","ETHUSD",1680617799891,0.11000001,1868.4,1868.2,3.40833218]
["bitfinex","ETHUSD",1680617800196,0.11000001,1868.4,1868.2,6.0748124]
["bitfinex","ETHUSD",1680617800379,0.11000001,1868.4,1868.2,2.14]
["bitfinex","ETHUSD",1680617800694,0.11000001,1868.4,1867.9,2.142]
["bitfinex","ETHUSD",1680617800872,0.11000001,1868.4,1867.9,2.35413]
["bitfinex","ETHUSD",1680617801183,0.11000001,1868.4,1868.0,2.14]
["bitfinex","ETHUSD",1680617801346,0.47653386,1868.4,1868.0,0.21413]
["bitfinex","ETHUSD",1680617801549,0.47653386,1868.4,1868.0,2.14]
["bitfinex","ETHUSD",1680617801755,0.47653386,1868.4,1868.0,2.35413]
["bitfinex","ETHUSD",1680617801961,0.47653386,1868.4,1868.0,0.21413]
["bitfinex","ETHUSD",1680617803686,0.47653386,1868.4,1868.0,2.35413]
["bitfinex","ETHUSD",1680617804192,0.428437,1868.1,1868.0,2.35413]
["bitfinex","ETHUSD",1680617805677,0.428437,1868.1,1868.0,2.14]
["bitfinex","ETHUSD",1680617805854,0.428437,1868.1,1868.0,2.35413]
["bitfinex","ETHUSD",1680617806272,0.428437,1868.1,1868.0,0.21413]
["bitfinex","ETHUSD",1680617806866,0.428437,1868.1,1868.0,2.35413]
["bitfinex","ETHUSD",1680617808267,0.428437,1868.1,1868.0,2.63456936]
["bitfinex","ETHUSD",1680617809887,0.428437,1868.1,1868.0,2.35413]
["bitfinex","ETHUSD",1680617810096,0.428437,1868.1,1868.0,2.14]
["bitfinex","ETHUSD",1680617810300,0.428437,1868.1,1868.0,2.35413]
["bitfinex","ETHUSD",1680617810592,0.428437,1868.1,1868.0,2.14]
["bitfinex","ETHUSD",1680617810780,0.428437,1868.1,1868.0,2.35413]
["bitfinex","ETHUSD",1680617811998,0.428437,1868.1,1868.0,2.14]
["bitfinex","ETHUSD",1680617812387,0.4862677,1868.1,1867.9,2.14]
["bitfinex","ETHUSD",1680617812639,0.4862677,1868.1,1867.8,2.14]
["bitfinex","ETHUSD",1680617812779,0.4862677,1868.1,1867.7,2.35415]
["bitfinex","ETHUSD",1680617813202,0.4862677,1868.1,1867.8,2.14]
["bitfinex","ETHUSD",1680617813817,0.4862677,1868.1,1867.8,2.35415]
["bitfinex","ETHUSD",1680617814122,0.4862677,1868.1,1867.9,2.14]
["bitfinex","ETHUSD",1680617814280,0.428437,1868.1,1867.9,2.14]
["bitfinex","ETHUSD",1680617814480,0.428437,1868.1,1867.8,2.35415]
["bitfinex","ETHUSD",1680617814708,0.428437,1868.1,1867.9,2.14]
["bitfinex","ETHUSD",1680617815578,0.00840804,1868.2,1867.8,2.14]
["bitfinex","ETHUSD",1680617815889,0.60930584,1868.2,1867.8,2.14]
["bitfinex","ETHUSD",1680617816289,0.45943584,1868.2,1867.8,2.14]
["bitfinex","ETHUSD",1680617816984,0.45943584,1868.2,1867.8,2.35415]
["bitfinex","ETHUSD",1680617817174,0.45943584,1868.2,1867.8,2.14]
["bitfinex","ETHUSD",1680617817376,0.45943584,1868.2,1867.9,2.14]
["bitfinex","ETHUSD",1680617817690,0.60930584,1868.2,1867.8,2.14]
["bitfinex","ETHUSD",1680617818217,0.60930584,1868.2,1867.9,2.14]
["bitfinex","ETHUSD",1680617818411,0.06093058,1868.1,1867.9,2.14]
["bitfinex","ETHUSD",1680617818616,0.06093058,1868.1,1867.7,2.35616]
["bitfinex","ETHUSD",1680617818816,0.60930584,1868.2,1867.7,2.14]
["bitfinex","ETHUSD",1680617818975,0.60930584,1868.2,1867.8,2.14]
["bitfinex","ETHUSD",1680617819178,0.60930584,1868.2,1867.8,0.30179681]
["bitfinex","ETHUSD",1680617819378,0.45943584,1868.2,1867.9,2.14]
["bitfinex","ETHUSD",1680617819576,0.60930584,1868.2,1867.9,2.14]
["bitfinex","ETHUSD",1680617819818,8.803,1868.0,1867.8,2.44179681]
["bitfinex","ETHUSD",1680617819998,3.65272,1867.8,1867.5,0.008]
["bitfinex","ETHUSD",1680617820201,4.344,1867.7,1867.2,2.91317276]
["bitfinex","ETHUSD",1680617820515,4.709272,1867.7,1867.2,2.91317276]
["bitfinex","ETHUSD",1680617820813,4.709272,1867.7,1867.2,2.69896276]
["bitfinex","ETHUSD",1680617821014,4.709272,1867.7,1867.3,2.14]
["bitfinex","ETHUSD",1680617821174,4.71768004,1867.7,1867.3,2.41318252]
["bitfinex","ETHUSD",1680617821775,4.71768004,1867.7,1867.3,0.27318252]
["bitfinex","ETHUSD",1680617822024,4.71768004,1867.7,1867.3,2.41318252]
["bitfinex","ETHUSD",1680617822380,4.35240804,1867.7,1867.3,2.41318252]
["bitfinex","ETHUSD",1680617822998,0.00840804,1867.7,1867.3,2.62739252]
["bitfinex","ETHUSD",1680617823327,4.58240804,1867.9,1867.3,3.05581252]
["bitfinex","ETHUSD",1680617823476,4.73230804,1867.9,1867.3,2.41318252]
["bitfinex","ETHUSD",1680617823682,4.58240804,1867.9,1867.3,2.62739252]
["bitfinex","ETHUSD",1680617823909,6.23249687,1867.9,1867.3,2.62739252]
["bitfinex","ETHUSD",1680617824105,6.23549687,1867.9,1867.3,2.62739252]
["bitfinex","ETHUSD",1680617824319,6.38539687,1867.9,1867.3,2.62739252]
["bitfinex","ETHUSD",1680617824525,6.23549687,1867.9,1867.3,2.62739252]
["bitfinex","ETHUSD",1680617824751,3.203,1867.7,1867.3,3.05581252]
["bitfinex","ETHUSD",1680617825455,0.63495773,1867.8,1867.3,3.05581252]
["bitfinex","ETHUSD",1680617825750,6.22408883,1867.9,1867.3,3.05581252]
["bitfinex","ETHUSD",1680617825751,0.01140804,1867.9,1867.4,4.92801166]
["bitfinex","ETHUSD",1680617825950,0.00840804,1867.9,1867.5,1.49927]
["bitfinex","ETHUSD",1680617826149,0.14987,1868.2,1867.6,3.13011918]
["bitfinex","ETHUSD",1680617826340,0.14988,1868.1,1867.6,5.27011918]
["bitfinex","ETHUSD",1680617826511,0.15828804,1868.1,1867.6,5.05594918]
["bitfinex","ETHUSD",1680617826713,0.15828804,1868.2,1867.6,5.27011918]
["bitfinex","ETHUSD",1680617826944,1.32758104,1868.2,1867.6,5.27011918]
["bitfinex","ETHUSD",1680617827457,0.00840804,1868.2,1867.8,0.64246]
["bitfinex","ETHUSD",1680617827763,0.00840804,1868.2,1867.8,0.21415]
["bitfinex","ETHUSD",1680617828064,0.00840804,1868.2,1867.8,2.35415]
["bitfinex","ETHUSD",1680617828266,0.00840804,1868.2,1867.9,0.278102]
["bitfinex","ETHUSD",1680617828434,0.00840804,1868.2,1867.9,0.492242]
["bitfinex","ETHUSD",1680617828945,0.00840804,1868.2,1867.9,6.13259938]
["bitfinex","ETHUSD",1680617829148,0.11000001,1868.4,1868.0,4.90602218]
["bitfinex","ETHUSD",1680617829363,0.11000001,1868.4,1868.1,1.49881]
["bitfinex","ETHUSD",1680617829517,0.11000001,1868.4,1868.1,6.35483218]
["bitfinex","ETHUSD",1680617829875,0.11000001,1868.4,1868.3,0.64228]
["bitfinex","ETHUSD",1680617830176,0.11000001,1868.4,1868.3,2.846508]
["bitfinex","ETHUSD",1680617830864,0.11000001,1868.4,1868.3,2.418318]
["bitfinex","ETHUSD",1680617831067,0.11000001,1868.4,1868.3,2.204228]
["bitfinex","ETHUSD",1680617831235,0.11000001,1868.4,1868.3,2.14]
["bitfinex","ETHUSD",1680617831865,0.11000001,1868.4,1868.2,5.85502218]
["bitfinex","ETHUSD",1680617832170,0.11000001,1868.4,1868.3,2.78228]
["bitfinex","ETHUSD",1680617833076,0.11000001,1868.4,1868.3,2.35409]
["bitfinex","ETHUSD",1680617833381,1.149,1868.7,1868.3,2.146]
["bitfinex","ETHUSD",1680617833535,1.149,1868.7,1868.3,2.36009]
["bitfinex","ETHUSD",1680617833977,1.149,1868.7,1868.3,2.146]
["bitfinex","ETHUSD",1680617834177,1.149,1868.7,1868.4,0.27164193]
["bitfinex","ETHUSD",1680617834686,4.4669,1868.7,1868.4,0.27164193]
["bitfinex","ETHUSD",1680617834887,4.582,1868.6,1868.5,0.952]
["bitfinex","ETHUSD",1680617835090,4.72884,1868.6,1868.5,0.952]
["bitfinex","ETHUSD",1680617835239,4.579,1868.6,1868.5,0.952]
["bitfinex","ETHUSD",1680617835444,5.04869,1868.6,1868.5,0.952]
["bitfinex","ETHUSD",1680617835636,5.05169,1868.6,1868.5,0.952]
["bitfinex","ETHUSD",1680617837036,4.582,1868.6,1868.5,0.952]
["bitfinex","ETHUSD",1680617837236,4.579,1868.6,1868.5,0.952]
["bitfinex","ETHUSD",1680617838286,0.1179,1868.7,1868.5,1.16607]
["bitfinex","ETHUSD",1680617838287,0.003,1868.7,1868.5,1.16607]
["bitfinex","ETHUSD",1680617838484,4.349,1868.8,1868.5,1.17207]
["bitfinex","ETHUSD",1680617838987,4.349,1868.8,1868.5,0.958]
["bitfinex","ETHUSD",1680617840055,4.7842,1868.8,1868.5,0.958]
["bitfinex","ETHUSD",1680617842059,1.141,1868.7,1868.5,0.958]
["bitfinex","ETHUSD",1680617845493,4.7872,1868.8,1868.5,0.958]
["bitfinex","ETHUSD",1680617845697,4.7842,1868.8,1868.5,0.958]
["bitfinex","ETHUSD",1680617846059,4.7342,1868.8,1868.5,0.952]
["bitfinex","ETHUSD",1680617847093,4.7342,1868.8,1868.5,1.16607]
["bitfinex","ETHUSD",1680617847288,1.146,1868.8,1868.5,1.16607]
["bitfinex","ETHUSD",1680617847595,4.47496701,1869.0,1868.5,1.16607]
["bitfinex","ETHUSD",1680617847748,4.62477701,1869.0,1868.5,0.952]
["bitfinex","ETHUSD",1680617847952,6.32337878,1869.0,1868.5,0.952]
["bitfinex","ETHUSD",1680617848150,1.146,1868.8,1868.5,0.952]
["bitfinex","ETHUSD",1680617849292,1.146,1868.8,1868.6,0.26830269]
["bitfinex","ETHUSD",1680617850963,3.203,1868.7,1868.6,0.26830269]
["bitfinex","ETHUSD",1680617851182,3.433,1868.7,1868.3,2.91905276]
["bitfinex","ETHUSD",1680617851387,3.203,1868.7,1868.3,2.91905276]
["bitfinex","ETHUSD",1680617851555,3.203,1868.7,1868.3,2.70496276]
["bitfinex","ETHUSD",1680617851756,3.203,1868.7,1868.3,2.91905276]
["bitfinex","ETHUSD",1680617852151,4.349,1868.7,1868.3,2.36009]
["bitfinex","ETHUSD",1680617853654,4.349,1868.7,1868.4,2.14]
["bitfinex","ETHUSD",1680617854020,4.7842,1868.7,1868.4,0.006]
["bitfinex","ETHUSD",1680617854230,8.803,1868.5,1868.3,0.006]
["bitfinex","ETHUSD",1680617854388,14.24388218,1868.4,1868.3,0.006]
["bitfinex","ETHUSD",1680617854571,14.54660218,1868.4,1867.9,0.006]
["bitfinex","ETHUSD",1680617854769,1.146,1868.0,1867.8,0.55896276]
["bitfinex","ETHUSD",1680617855021,1.149,1867.9,1867.8,0.56296276]
["bitfinex","ETHUSD",1680617855326,1.149,1867.9,1867.8,0.56496276]
["bitfinex","ETHUSD",1680617855914,1.149,1867.9,1867.8,0.56296276]
["bitfinex","ETHUSD",1680617856292,1.149,1867.9,1867.8,0.56496276]
["bitfinex","ETHUSD",1680617857315,1.149,1867.9,1867.8,0.006]
["bitfinex","ETHUSD",1680617857516,1.149,1867.9,1867.7,0.56496276]
["bitfinex","ETHUSD",1680617857763,3.35289,1868.0,1867.7,0.56496276]
["bitfinex","ETHUSD",1680617857890,3.203,1868.0,1867.7,0.56496276]
["bitfinex","ETHUSD",1680617858092,3.203,1868.0,1867.7,2.70496276]
["bitfinex","ETHUSD",1680617858591,3.203,1868.0,1867.8,0.55896276]
["bitfinex","ETHUSD",1680617858907,3.203,1868.0,1867.8,0.006]
["bitfinex","ETHUSD",1680617860170,1.149,1868.1,1867.8,0.006]
["bitfinex","ETHUSD",1680617860373,1.149,1868.1,1867.8,0.55896276]
["bitfinex","ETHUSD",1680617860374,0.23,1868.0,1867.8,0.55896276]
["bitfinex","ETHUSD",1680617860600,0.23,1868.0,1867.8,0.56496276]
["bitfinex","ETHUSD",1680617861020,3.433,1868.0,1867.8,0.56496276]
["bitfinex","ETHUSD",1680617861327,4.352,1868.1,1867.8,0.56496276]
["bitfinex","ETHUSD",1680617861624,4.49888,1868.1,1867.8,0.56496276]
["bitfinex","ETHUSD",1680617861974,0.23,1868.0,1867.8,0.56496276]
["bitfinex","ETHUSD",1680617862176,0.23,1868.0,1867.8,0.006]
["bitfinex","ETHUSD",1680617863826,3.58289,1868.0,1867.8,0.006]
["bitfinex","ETHUSD",1680617864206,4.352,1867.9,1867.8,0.006]
["bitfinex","ETHUSD",1680617864389,4.582,1867.9,1867.8,0.006]
["bitfinex","ETHUSD",1680617864597,4.582,1867.9,1867.7,0.56496276]
["bitfinex","ETHUSD",1680617866459,4.582,1867.9,1867.8,0.55896276]
["bitfinex","ETHUSD",1680617866644,4.582,1867.9,1867.8,0.56496276]
["bitfinex","ETHUSD",1680617868257,4.57948756,1867.9,1867.8,0.55896276]
["bitfinex","ETHUSD",1680617868430,5.05362532,1867.9,1867.8,0.55896276]
["bitfinex","ETHUSD",1680617868627,5.05662532,1867.9,1867.8,0.55896276]
["bitfinex","ETHUSD",1680617868826,5.05662532,1867.9,1867.7,0.55896276]
["bitfinex","ETHUSD",1680617869043,3.436,1867.9,1867.7,0.55896276]
["bitfinex","ETHUSD",1680617869224,3.433,1867.9,1867.7,0.55896276]
["bitfinex","ETHUSD",1680617871563,3.215,1868.0,1867.7,0.55896276]
["bitfinex","ETHUSD",1680617871759,3.203,1868.0,1867.7,0.55896276]
["bitfinex","ETHUSD",1680617871919,3.203,1868.0,1867.8,0.55896276]
["bitfinex","ETHUSD",1680617872121,3.212,1868.0,1867.8,0.55896276]
["bitfinex","ETHUSD",1680617876959,3.36189,1868.0,1867.7,0.55896276]
["bitfinex","ETHUSD",1680617877260,3.35289,1868.0,1867.7,0.55896276]
["bitfinex","ETHUSD",1680617877459,5.230616,1868.0,1867.7,0.55896276]
["bitfinex","ETHUSD",1680617877762,5.242616,1868.0,1867.7,0.55896276]
["bitfinex","ETHUSD",1680617878129,5.242616,1868.0,1867.6,0.83880163]
["bitfinex","ETHUSD",1680617878130,5.242616,1868.0,1867.6,1.39776439]
["bitfinex","ETHUSD",1680617878429,0.1499,1867.8,1867.6,0.55896276]
["bitfinex","ETHUSD",1680617878633,3.203,1867.7,1867.5,0.58095106]
["bitfinex","ETHUSD",1680617878836,4.579,1867.6,1867.4,1.39776439]
["bitfinex","ETHUSD",1680617879369,4.579,1867.6,1867.4,0.55896276]
["bitfinex","ETHUSD",1680617880574,0.012,1867.7,1867.4,0.77316276]
["bitfinex","ETHUSD",1680617880739,0.23,1867.7,1867.5,0.55896276]
["bitfinex","ETHUSD",1680617881141,0.23,1867.7,1867.5,0.77314276]
["bitfinex","ETHUSD",1680617882078,0.012,1867.9,1867.5,1.4055562]
["bitfinex","ETHUSD",1680617882229,0.23,1868.0,1867.6,0.55896276]
["bitfinex","ETHUSD",1680617882579,0.009,1868.0,1867.7,1.20145276]
["bitfinex","ETHUSD",1680617882888,0.009,1868.0,1867.7,1.6194782]
["bitfinex","ETHUSD",1680617883176,10.9858,1868.1,1867.7,1.6194782]
["bitfinex","ETHUSD",1680617883372,0.012,1868.1,1867.7,1.6194782]
["bitfinex","ETHUSD",1680617883581,0.13303655,1868.3,1867.8,0.16194782]
["bitfinex","ETHUSD",1680617883582,1.29103655,1868.3,1867.8,0.16194782]
["bitfinex","ETHUSD",1680617883894,0.428302,1868.7,1867.9,3.63895]
["bitfinex","ETHUSD",1680617883895,0.009,1868.5,1867.9,3.63895]
["bitfinex","ETHUSD",1680617884065,11.3898,1868.6,1868.0,0.363895]
["bitfinex","ETHUSD",1680617884251,11.3898,1868.6,1868.0,0.21412]
["bitfinex","ETHUSD",1680617884252,14.15882218,1868.6,1868.0,0.21412]
["bitfinex","ETHUSD",1680617884626,14.15882218,1868.6,1868.0,0.64238]
["bitfinex","ETHUSD",1680617884831,19.75882218,1868.6,1868.0,0.64238]
["bitfinex","ETHUSD",1680617885143,20.2852723,1868.6,1868.0,0.64238]
["bitfinex","ETHUSD",1680617885346,3.0,1868.5,1868.0,0.64238]
["bitfinex","ETHUSD",1680617885560,0.009,1868.5,1868.1,0.02198124]
["bitfinex","ETHUSD",1680617885760,0.428302,1868.7,1868.2,0.2141]
["bitfinex","ETHUSD",1680617885943,1.146,1868.6,1868.2,0.2141]
["bitfinex","ETHUSD",1680617886173,1.146,1868.6,1868.2,2.3541]
["bitfinex","ETHUSD",1680617886330,1.146,1868.6,1868.2,0.2141]
["bitfinex","ETHUSD",1680617887261,1.35711403,1868.6,1868.2,0.2141]
["bitfinex","ETHUSD",1680617887464,0.23,1868.5,1868.2,0.2141]
["bitfinex","ETHUSD",1680617887763,1.149,1868.4,1868.2,0.2141]
["bitfinex","ETHUSD",1680617888082,1.149,1868.4,1868.2,0.64231]
["bitfinex","ETHUSD",1680617888952,1.1463945,1868.4,1868.0,0.56696276]
["bitfinex","ETHUSD",1680617889151,1.1463945,1868.4,1868.1,3.34131276]
["bitfinex","ETHUSD",1680617889349,1.141,1868.6,1868.1,3.34131276]
["bitfinex","ETHUSD",1680617889577,1.141,1868.6,1868.1,4.18011439]
["bitfinex","ETHUSD",1680617889996,0.428302,1868.7,1868.2,5.46498494]
["bitfinex","ETHUSD",1680617890136,0.428302,1868.7,1868.4,0.55896276]
["bitfinex","ETHUSD",1680617890337,0.428302,1868.7,1868.4,1.20121276]
["bitfinex","ETHUSD",1680617890637,0.428302,1868.7,1868.4,3.34121276]
["bitfinex","ETHUSD",1680617891131,0.428302,1868.7,1868.4,2.78225]
["bitfinex","ETHUSD",1680617891560,0.428302,1868.7,1868.5,2.138]
["bitfinex","ETHUSD",1680617891767,0.428302,1868.7,1868.5,2.14]
["bitfinex","ETHUSD",1680617891968,0.428302,1868.7,1868.6,0.21406]
["bitfinex","ETHUSD",1680617892172,0.428302,1868.7,1868.5,0.21406]
["bitfinex","ETHUSD",1680617892487,0.428302,1868.7,1868.5,3.060433]
["bitfinex","ETHUSD",1680617892781,0.428302,1868.7,1868.5,2.630283]
["bitfinex","ETHUSD",1680617893185,0.428302,1868.7,1868.5,2.632283]
["bitfinex","ETHUSD",1680617893367,0.428302,1868.7,1868.5,0.492283]
["bitfinex","ETHUSD",1680617893682,0.428302,1868.7,1868.5,2.632283]
["bitfinex","ETHUSD",1680617893986,0.428302,1868.7,1868.4,2.14]
["bitfinex","ETHUSD",1680617894293,0.428302,1868.7,1868.6,0.23168548]
["bitfinex","ETHUSD",1680617894634,0.428302,1868.7,1868.6,0.44574548]
["bitfinex","ETHUSD",1680617894834,0.428302,1868.7,1868.6,0.23168548]
["bitfinex","ETHUSD",1680617895388,1.799302,1868.7,1868.6,0.23168548]
["bitfinex","ETHUSD",1680617895681,2.2255302,1868.7,1868.6,0.23168548]
["bitfinex","ETHUSD",1680617896253,2.2255302,1868.7,1868.2,8.42816276]
["bitfinex","ETHUSD",1680617896442,1.371,1868.6,1868.3,0.21409]
["bitfinex","ETHUSD",1680617897485,10.40273,1868.8,1868.2,8.42015276]
["bitfinex","ETHUSD",1680617897977,10.40273,1868.8,1868.2,7.86119]
["bitfinex","ETHUSD",1680617898182,12.356907,1868.8,1868.2,7.86119]
["bitfinex","ETHUSD",1680617898384,1.29883,1868.7,1868.2,8.42015276]
["bitfinex","ETHUSD",1680617898755,1.29883,1868.7,1868.2,7.86119]
["bitfinex","ETHUSD",1680617899182,1.29883,1868.7,1868.2,8.42015276]
["bitfinex","ETHUSD",1680617899340,1.29883,1868.7,1868.2,8.20606276]
["bitfinex","ETHUSD",1680617899541,1.149,1868.7,1868.2,9.3896822]
["bitfinex","ETHUSD",1680617899743,1.149,1868.7,1868.2,9.8178922]
["bitfinex","ETHUSD",1680617900395,1.149,1868.7,1868.2,9.25892944]
["bitfinex","ETHUSD",1680617900571,1.149,1868.7,1868.2,9.3896822]
["bitfinex","ETHUSD",1680617900764,4.50183,1868.7,1868.2,7.6471]
["bitfinex","ETHUSD",1680617900995,4.574,1868.6,1868.2,5.5071]
["bitfinex","ETHUSD",1680617901156,4.574,1868.6,1868.2,7.6531]
["bitfinex","ETHUSD",1680617901486,4.574,1868.6,1868.2,7.8672]
["bitfinex","ETHUSD",1680617901645,4.574,1868.6,1868.2,7.6531]
["bitfinex","ETHUSD",1680617901996,5.047583,1868.6,1868.2,2.146]
["bitfinex","ETHUSD",1680617902299,5.050583,1868.6,1868.1,2.70496276]
["bitfinex","ETHUSD",1680617902447,5.200423,1868.6,1868.1,0.55896276]
["bitfinex","ETHUSD",1680617902642,5.200423,1868.6,1868.1,2.91308276]
["bitfinex","ETHUSD",1680617902841,5.050583,1868.6,1868.1,2.91908276]
["bitfinex","ETHUSD",1680617903276,5.200423,1868.6,1868.1,2.70496276]
["bitfinex","ETHUSD",1680617903591,3.7080583,1868.5,1868.1,0.004]
["bitfinex","ETHUSD",1680617903901,3.7080583,1868.5,1868.1,2.35411]
["bitfinex","ETHUSD",1680617904043,3.7080583,1868.5,1868.1,2.36011]
["bitfinex","ETHUSD",1680617904250,3.203,1868.5,1868.1,2.36011]
["bitfinex","ETHUSD",1680617904452,1.374,1868.6,1868.2,2.16198006]
["bitfinex","ETHUSD",1680617904453,0.233,1868.6,1868.2,2.16198006]
["bitfinex","ETHUSD",1680617904766,0.23,1868.6,1868.3,0.21409]
["bitfinex","ETHUSD",1680617905002,0.23,1868.6,1868.2,2.37608006]
["bitfinex","ETHUSD",1680617905882,3.94395327,1868.6,1868.2,0.02198006]
["bitfinex","ETHUSD",1680617906096,3.203,1868.6,1868.2,2.37608006]
["bitfinex","ETHUSD",1680617906245,1.68553272,1868.7,1868.2,2.80429006]
["bitfinex","ETHUSD",1680617906446,1.67353272,1868.7,1868.2,2.93504282]
["bitfinex","ETHUSD",1680617906646,1.67353272,1868.7,1868.2,1.17322727]
["bitfinex","ETHUSD",1680617906846,1.67353272,1868.7,1868.2,3.74143727]
["bitfinex","ETHUSD",1680617907797,1.67353272,1868.7,1868.2,3.18247451]
["bitfinex","ETHUSD",1680617908353,1.67353272,1868.7,1868.2,3.74143727]
["bitfinex","ETHUSD",1680617909199,1.67353272,1868.7,1868.3,0.2331951]
["bitfinex","ETHUSD",1680617909383,1.67353272,1868.7,1868.3,0.84474834]
["bitfinex","ETHUSD",1680617910456,0.53253272,1868.7,1868.3,3.9719011]
["bitfinex","ETHUSD",1680617910689,13.4559,1868.8,1868.3,3.41293834]
["bitfinex","ETHUSD",1680617910997,3.215,1868.8,1868.3,3.41293834]
["bitfinex","ETHUSD",1680617911160,3.203,1868.8,1868.5,0.21407]
["bitfinex","ETHUSD",1680617912414,3.20091399,1868.8,1868.5,0.21407]
["bitfinex","ETHUSD",1680617912590,4.347,1868.9,1868.5,0.21407]
["bitfinex","ETHUSD",1680617912784,4.344,1868.9,1868.5,0.31302238]
["bitfinex","ETHUSD",1680617913129,4.344,1868.9,1868.5,0.09895238]
["bitfinex","ETHUSD",1680617914527,4.344,1868.9,1868.3,8.07456324]
["bitfinex","ETHUSD",1680617914528,4.79346,1868.9,1868.3,8.07456324]
["bitfinex","ETHUSD",1680617914707,4.79346,1868.9,1868.3,8.07256324]
["bitfinex","ETHUSD",1680617916019,4.49382,1868.9,1868.3,8.28665324]
["bitfinex","ETHUSD",1680617916221,6.5401307,1868.9,1868.3,8.28665324]
["bitfinex","ETHUSD",1680617916523,6.5431307,1868.9,1868.3,8.28665324]
["bitfinex","ETHUSD",1680617917221,6.3933107,1868.9,1868.3,8.28665324]
["bitfinex","ETHUSD",1680617917416,6.3933107,1868.9,1868.3,8.845616]
["bitfinex","ETHUSD",1680617918073,6.5431307,1868.9,1868.3,8.07256324]
["bitfinex","ETHUSD",1680617918287,6.5431307,1868.9,1868.3,8.631526]
["bitfinex","ETHUSD",1680617918490,6.5431307,1868.9,1868.3,8.07256324]
["bitfinex","ETHUSD",1680617918727,3.85731307,1868.8,1868.3,8.845616]
["bitfinex","ETHUSD",1680617920199,3.1903107,1868.9,1868.3,11.61163818]
["bitfinex","ETHUSD",1680617920388,1.29082,1868.9,1868.3,12.03982818]
["bitfinex","ETHUSD",1680617920592,1.29082,1868.9,1868.4,2.14]
["bitfinex","ETHUSD",1680617920843,1.29082,1868.9,1868.4,0.004]
["bitfinex","ETHUSD",1680617920994,1.29082,1868.9,1868.3,11.61163818]
["bitfinex","ETHUSD",1680617921345,0.13396701,1869.0,1868.5,2.05747276]
["bitfinex","ETHUSD",1680617921642,0.13396701,1869.0,1868.6,2.138]
["bitfinex","ETHUSD",1680617921643,0.13096701,1869.0,1868.6,2.138]
["bitfinex","ETHUSD",1680617921790,0.13096701,1869.0,1868.7,0.21405]
["bitfinex","ETHUSD",1680617922000,0.13096701,1869.0,1868.7,0.64215]
["bitfinex","ETHUSD",1680617922321,0.13096701,1869.0,1868.6,2.138]
["bitfinex","ETHUSD",1680617922322,0.13096701,1869.0,1868.9,0.21402]
["bitfinex","ETHUSD",1680617923350,0.13096701,1869.0,1868.8,0.492295]
["bitfinex","ETHUSD",1680617923649,0.03096701,1869.0,1868.8,0.706325]
["bitfinex","ETHUSD",1680617923824,0.03096701,1869.0,1868.8,0.278245]
["bitfinex","ETHUSD",1680617924014,0.03096701,1869.0,1868.8,0.064215]
["bitfinex","ETHUSD",1680617924232,0.03096701,1869.0,1868.9,0.22761166]
["bitfinex","ETHUSD",1680617926251,0.03096701,1869.0,1868.6,8.31559812]
["bitfinex","ETHUSD",1680617926448,0.03096701,1869.0,1868.6,8.29162276]
["bitfinex","ETHUSD",1680617926639,0.04096702,1869.1,1868.6,8.29162276]
["bitfinex","ETHUSD",1680617926835,3.203,1869.0,1868.6,8.07756276]
["bitfinex","ETHUSD",1680617927064,4.50181,1869.0,1868.6,5.93956276]
["bitfinex","ETHUSD",1680617927381,4.352,1869.0,1868.6,8.07756276]
["bitfinex","ETHUSD",1680617927984,4.302,1869.0,1868.6,8.29161276]
["bitfinex","ETHUSD",1680617928335,4.302,1869.0,1868.6,8.07756276]
["bitfinex","ETHUSD",1680617928687,1.149,1869.0,1868.6,8.29162276]
["bitfinex","ETHUSD",1680617928828,0.17587916,1869.1,1868.6,9.67399785]
["bitfinex","ETHUSD",1680617929030,0.17587916,1869.1,1868.6,9.24387785]
["bitfinex","ETHUSD",1680617929494,0.17587916,1869.1,1868.7,2.138]
["bitfinex","ETHUSD",1680617929680,0.17587916,1869.1,1868.7,3.06238779]
["bitfinex","ETHUSD",1680617930183,0.32567916,1869.1,1868.7,3.06238779]
["bitfinex","ETHUSD",1680617930346,0.22567916,1869.1,1868.7,3.06238779]
["bitfinex","ETHUSD",1680617930553,0.22567916,1869.1,1868.7,3.06838779]
["bitfinex","ETHUSD",1680617930766,0.22567916,1869.1,1868.7,3.62735055]
["bitfinex","ETHUSD",1680617931373,0.22567916,1869.1,1868.8,0.36273506]
["bitfinex","ETHUSD",1680617932393,0.07587916,1869.1,1868.8,0.36273506]
["bitfinex","ETHUSD",1680617933447,0.22567916,1869.1,1868.7,1.48935055]
["bitfinex","ETHUSD",1680617934004,0.00611707,1869.0,1868.7,1.48935055]
["bitfinex","ETHUSD",1680617935108,0.15592707,1869.0,1868.7,1.48935055]
["bitfinex","ETHUSD",1680617935445,0.00611707,1869.0,1868.7,1.48935055]
["bitfinex","ETHUSD",1680617935944,0.00611707,1869.0,1868.7,3.62735055]
["bitfinex","ETHUSD",1680617936125,0.00611707,1869.0,1868.8,0.36273506]
["bitfinex","ETHUSD",1680617936605,0.00611707,1869.0,1868.7,3.62735055]
["bitfinex","ETHUSD",1680617937474,0.00611707,1869.0,1868.7,3.84140055]
["bitfinex","ETHUSD",1680617937669,0.00611707,1869.0,1868.7,3.62735055]
["bitfinex","ETHUSD",1680617937978,0.23611707,1869.0,1868.7,0.56496276]
["bitfinex","ETHUSD",1680617938288,0.23611707,1869.0,1868.7,2.70296276]
["bitfinex","ETHUSD",1680617938449,0.23611707,1869.0,1868.7,0.56496276]
["bitfinex","ETHUSD",1680617938862,0.23611707,1869.0,1868.7,0.006]
["bitfinex","ETHUSD",1680617939172,3.203,1868.9,1868.7,0.006]
["bitfinex","ETHUSD",1680617939373,3.203,1868.9,1868.8,0.22847753]
["bitfinex","ETHUSD",1680617941466,0.003,1869.0,1868.8,0.22847753]
["bitfinex","ETHUSD",1680617941660,3.42867916,1869.1,1868.8,0.22847753]
["bitfinex","ETHUSD",1680617942453,3.27887916,1869.1,1868.8,0.22847753]
["bitfinex","ETHUSD",1680617942769,3.42867916,1869.1,1868.8,0.22847753]
["bitfinex","ETHUSD",1680617943246,4.08849166,1869.1,1868.8,0.22847753]
["bitfinex","ETHUSD",1680617943450,4.38809166,1869.1,1868.8,0.22847753]
["bitfinex","ETHUSD",1680617946500,4.08849166,1869.1,1868.8,0.22847753]
["bitfinex","ETHUSD",1680617946671,3.27887916,1869.1,1868.8,0.22847753]
["bitfinex","ETHUSD",1680617946996,3.42867916,1869.1,1868.8,0.22847753]
["bitfinex","ETHUSD",1680617947154,3.27887916,1869.1,1868.8,0.22847753]
["bitfinex","ETHUSD",1680617947356,3.42867916,1869.1,1868.8,0.22847753]
["bitfinex","ETHUSD",1680617947672,3.27887916,1869.1,1868.8,0.22847753]
["bitfinex","ETHUSD",1680617948057,3.42867916,1869.1,1868.8,0.22847753]
["bitfinex","ETHUSD",1680617948257,4.35813266,1869.1,1868.8,0.22847753]
["bitfinex","ETHUSD",1680617949294,4.05853266,1869.1,1868.8,0.22847753]
["bitfinex","ETHUSD",1680617952127,4.349,1868.9,1868.8,0.22847753]
["bitfinex","ETHUSD",1680617952413,15.14276218,1868.9,1868.8,0.22847753]
["bitfinex","ETHUSD",1680617952564,29.9311384,1868.9,1868.8,0.22847753]
["bitfinex","ETHUSD",1680617953452,29.9311384,1868.9,1868.3,0.55896276]
["bitfinex","ETHUSD",1680617953578,8.803,1868.3,1868.1,1.40576439]
["bitfinex","ETHUSD",1680617953763,8.803,1868.3,1868.1,0.006]
["bitfinex","ETHUSD",1680617953764,13.76414218,1868.2,1868.1,0.006]
["bitfinex","ETHUSD",1680617953963,13.99452718,1868.2,1868.0,0.55896276]
["bitfinex","ETHUSD",1680617954198,5.74345272,1868.1,1868.0,0.55896276]
["bitfinex","ETHUSD",1680617954368,5.74345272,1868.1,1867.9,0.55896276]
["bitfinex","ETHUSD",1680617954369,8.8923549,1868.1,1867.9,0.55896276]
["bitfinex","ETHUSD",1680617954563,4.579,1868.0,1867.9,0.55896276]
["bitfinex","ETHUSD",1680617954782,5.64162549,1868.0,1867.9,0.55896276]
["bitfinex","ETHUSD",1680617955064,5.64462549,1868.0,1867.9,0.55896276]
["bitfinex","ETHUSD",1680617955513,5.49473549,1868.0,1867.9,0.55896276]
["bitfinex","ETHUSD",1680617955803,5.64462549,1868.0,1867.9,0.55896276]
["bitfinex","ETHUSD",1680617956037,5.49473549,1868.0,1867.9,0.55896276]
["bitfinex","ETHUSD",1680617957245,5.39473549,1868.0,1867.9,0.55896276]
["bitfinex","ETHUSD",1680617957455,5.54462549,1868.0,1867.8,0.55896276]
["bitfinex","ETHUSD",1680617957603,1.59867,1868.0,1867.8,0.55896276]
["bitfinex","ETHUSD",1680617957804,1.29589,1868.0,1867.8,0.55896276]
["bitfinex","ETHUSD",1680617958817,4.49889,1868.0,1867.8,0.55896276]
["bitfinex","ETHUSD",1680617959225,4.349,1868.0,1867.8,0.55896276]
["bitfinex","ETHUSD",1680617962062,4.349,1868.0,1867.7,1.50376439]
["bitfinex","ETHUSD",1680617962261,4.349,1868.0,1867.7,0.66496276]
["bitfinex","ETHUSD",1680617962262,3.35289,1868.0,1867.7,0.66496276]
["bitfinex","ETHUSD",1680617962561,3.35289,1868.0,1867.7,0.65896276]
["bitfinex","ETHUSD",1680617962562,0.1499,1867.8,1867.7,0.65896276]
["bitfinex","ETHUSD",1680617962865,3.88271,1867.8,1867.7,0.1]
["bitfinex","ETHUSD",1680617963061,5.544711,1867.8,1867.7,0.1]
["bitfinex","ETHUSD",1680617963214,6.696711,1867.8,1867.7,0.1]
["bitfinex","ETHUSD",1680617963764,6.097081,1867.8,1867.7,0.1]
["bitfinex","ETHUSD",1680617964620,18.06273318,1867.8,1867.7,0.1]
["bitfinex","ETHUSD",1680617965425,17.46310318,1867.8,1867.7,0.1]
["bitfinex","ETHUSD",1680617965971,9.696711,1867.8,1867.7,0.1]
["bitfinex","ETHUSD",1680617967144,18.06273318,1867.8,1867.7,0.1]
["bitfinex","ETHUSD",1680617967467,18.06273318,1867.8,1867.7,0.35291849]
["bitfinex","ETHUSD",1680617967773,19.21173318,1867.8,1867.7,0.35291849]
["bitfinex","ETHUSD",1680617968077,8.803,1867.3,1867.0,0.1]
["bitfinex","ETHUSD",1680617968226,8.803,1866.9,1866.7,0.1]
["bitfinex","ETHUSD",1680617968423,14.23800218,1866.8,1866.4,0.102]
["bitfinex","ETHUSD",1680617968622,8.803,1866.6,1866.2,0.55896276]
["bitfinex","ETHUSD",1680617968853,3.203,1866.4,1866.2,0.55896276]
["bitfinex","ETHUSD",1680617969057,3.212,1866.4,1866.0,2.70296276]
["bitfinex","ETHUSD",1680617969365,3.203,1866.4,1866.0,0.77331276]
["bitfinex","ETHUSD",1680617969575,3.203,1866.4,1866.0,1.20203276]
["bitfinex","ETHUSD",1680617969872,0.009,1866.5,1866.1,2.16400479]
["bitfinex","ETHUSD",1680617970076,3.212,1866.6,1866.2,0.21433]
["bitfinex","ETHUSD",1680617970728,3.212,1866.6,1866.1,2.37834479]
["bitfinex","ETHUSD",1680617971476,3.362,1866.6,1866.5,0.1]
["bitfinex","ETHUSD",1680617971629,4.2285,1866.6,1866.5,0.1]
["bitfinex","ETHUSD",1680617972963,4.0785,1866.6,1866.5,0.1]
["bitfinex","ETHUSD",1680617973176,3.8485,1866.6,1866.5,0.1]
["bitfinex","ETHUSD",1680617973471,3.212,1866.6,1866.5,0.1]
["bitfinex","ETHUSD",1680617974324,3.362,1866.6,1866.5,0.1]
["bitfinex","ETHUSD",1680617974569,3.212,1866.6,1866.5,0.1]
["bitfinex","ETHUSD",1680617974970,3.592,1866.6,1866.5,0.1]
["bitfinex","ETHUSD",1680617975172,4.49203,1866.6,1866.5,0.1]
["bitfinex","ETHUSD",1680617975353,6.078063,1866.6,1866.5,0.1]
["bitfinex","ETHUSD",1680617975556,5.781053,1866.6,1866.5,0.1]
["bitfinex","ETHUSD",1680617977281,6.081063,1866.6,1866.5,0.1]
["bitfinex","ETHUSD",1680617977573,5.781053,1866.6,1866.5,0.1]
["bitfinex","ETHUSD",1680617978529,13.58410518,1866.6,1866.1,0.002]
["bitfinex","ETHUSD",1680617978726,3.203,1865.9,1865.8,0.1]
["bitfinex","ETHUSD",1680617978971,3.433,1865.9,1865.8,0.1]
["bitfinex","ETHUSD",1680617979177,3.203,1865.9,1865.8,0.1]
["bitfinex","ETHUSD",1680617979474,0.003,1866.0,1865.8,0.1]
["bitfinex","ETHUSD",1680617979773,3.206,1866.2,1865.8,0.1]
["bitfinex","ETHUSD",1680617979974,3.203,1866.1,1865.8,0.1]
["bitfinex","ETHUSD",1680617980380,3.35304,1866.1,1865.8,0.1]
["bitfinex","ETHUSD",1680617980550,3.65313,1866.1,1865.8,0.1]
["bitfinex","ETHUSD",1680617980881,3.35304,1866.1,1865.8,0.1]
["bitfinex","ETHUSD",1680617981044,3.77940192,1866.1,1865.8,0.1]
["bitfinex","ETHUSD",1680617981841,3.62936192,1866.1,1865.8,0.1]
["bitfinex","ETHUSD",1680617982079,3.203,1866.1,1865.9,0.02200715]
["bitfinex","ETHUSD",1680617982583,3.203,1866.1,1865.8,2.242]
["bitfinex","ETHUSD",1680617982880,3.203,1866.1,1865.8,2.45638]
["bitfinex","ETHUSD",1680617983232,3.203,1866.1,1865.8,0.104]
["bitfinex","ETHUSD",1680617983432,3.203,1866.1,1865.8,2.45838]
["bitfinex","ETHUSD",1680617983682,3.203,1866.1,1865.8,0.32038]
["bitfinex","ETHUSD",1680617983976,3.203,1866.1,1865.8,0.31638]
["bitfinex","ETHUSD",1680617984179,3.203,1866.1,1865.8,0.102]
["bitfinex","ETHUSD",1680617984381,4.54303,1866.1,1865.8,0.1]
["bitfinex","ETHUSD",1680617984536,6.13916,1866.1,1865.8,0.102]
["bitfinex","ETHUSD",1680617984876,5.69203,1866.1,1865.8,0.1]
["bitfinex","ETHUSD",1680617985080,4.54603,1866.1,1865.8,0.1]
["bitfinex","ETHUSD",1680617985284,4.54303,1866.1,1865.8,0.1]
["bitfinex","ETHUSD",1680617986966,3.203,1865.9,1865.8,0.1]
["bitfinex","ETHUSD",1680617991801,3.58306,1865.9,1865.8,0.1]
["bitfinex","ETHUSD",1680617992155,3.433,1865.9,1865.8,0.1]
["bitfinex","ETHUSD",1680617993093,0.003,1866.0,1865.8,0.1]
["bitfinex","ETHUSD",1680617993396,16.55634,1866.2,1865.8,0.1]
["bitfinex","ETHUSD",1680617993397,0.15005,1866.1,1865.8,0.1]
["bitfinex","ETHUSD",1680617993896,19.17252045,1866.2,1865.8,0.1]
["bitfinex","ETHUSD",1680617995067,3.203,1866.0,1865.8,0.1]
["bitfinex","ETHUSD",1680617996080,3.206,1866.1,1865.8,0.1]
["bitfinex","ETHUSD",1680617996407,5.24028504,1866.1,1865.8,0.1]
["bitfinex","ETHUSD",1680617996607,5.24328504,1866.1,1865.8,0.1]
["bitfinex","ETHUSD",1680618000517,5.09324504,1866.1,1865.8,0.1]
["bitfinex","ETHUSD",1680618001010,5.24328504,1866.1,1865.8,0.1]
["bitfinex","ETHUSD",1680618003679,5.54337504,1866.1,1865.8,0.1]
["bitfinex","ETHUSD",1680618003883,0.5543375,1866.0,1865.8,0.1]
["bitfinex","ETHUSD",1680618004086,0.7043975,1866.0,1865.8,0.1]
["bitfinex","ETHUSD",1680618005615,4.2074975,1866.0,1865.8,0.1]
["bitfinex","ETHUSD",1680618006665,6.97351968,1866.0,1865.8,0.1]
["bitfinex","ETHUSD",1680618006913,0.23,1865.9,1865.8,0.1]
["bitfinex","ETHUSD",1680618008485,4.12364197,1865.9,1865.8,0.1]
["bitfinex","ETHUSD",1680618008670,4.27370197,1865.9,1865.8,0.65896276]
["bitfinex","ETHUSD",1680618008987,4.57382197,1865.9,1865.8,0.1]
["bitfinex","ETHUSD",1680618010385,4.27370197,1865.9,1865.8,0.1]
["bitfinex","ETHUSD",1680618011466,4.12364197,1865.9,1865.8,0.1]
["bitfinex","ETHUSD",1680618011916,4.12131597,1865.9,1865.8,0.1]
["bitfinex","ETHUSD",1680618012286,3.206,1866.0,1865.8,0.1]
["bitfinex","ETHUSD",1680618012516,3.35305,1866.0,1865.8,0.1]
["bitfinex","ETHUSD",1680618012726,3.35305,1866.0,1865.9,0.55896276]
["bitfinex","ETHUSD",1680618012914,6.35305,1866.0,1865.9,0.55896276]
["bitfinex","ETHUSD",1680618013111,6.35605,1866.0,1865.9,0.55896276]
["bitfinex","ETHUSD",1680618013309,0.003,1866.0,1865.9,0.55896276]
["bitfinex","ETHUSD",1680618013514,3.203,1866.0,1865.9,0.55896276]
["bitfinex","ETHUSD",1680618014233,3.433,1866.0,1865.8,0.65896276]
["bitfinex","ETHUSD",1680618014636,0.23,1866.0,1865.8,1.49127784]
["bitfinex","ETHUSD",1680618015140,0.23,1866.0,1865.9,0.55896276]
["bitfinex","ETHUSD",1680618015855,0.23,1866.0,1865.7,0.83631508]
["bitfinex","ETHUSD",1680618015856,14.88247218,1866.0,1865.7,0.83631508]
["bitfinex","ETHUSD",1680618016050,9.952,1865.8,1865.6,0.56048664]
["bitfinex","ETHUSD",1680618016199,8.803,1865.6,1865.5,0.66048664]
["bitfinex","ETHUSD",1680618016404,11.57202218,1865.6,1865.5,0.1]
["bitfinex","ETHUSD",1680618016617,11.72210218,1865.6,1865.5,0.1]
["bitfinex","ETHUSD",1680618016845,13.5547474,1865.6,1865.5,0.1]
["bitfinex","ETHUSD",1680618018103,18.0009174,1865.6,1865.5,0.1]
["bitfinex","ETHUSD",1680618018849,18.53692097,1865.6,1865.5,0.1]
["bitfinex","ETHUSD",1680618019233,11.79092097,1865.6,1865.5,0.1]
["bitfinex","ETHUSD",1680618019556,17.39092097,1865.6,1865.5,0.1]
["bitfinex","ETHUSD",1680618022004,17.16092097,1865.6,1865.5,0.1]
["bitfinex","ETHUSD",1680618023446,18.30992097,1865.6,1865.5,0.1]
["bitfinex","ETHUSD",1680618023948,18.53992097,1865.6,1865.5,0.1]
["bitfinex","ETHUSD",1680618027718,18.53092097,1865.6,1865.5,0.1]
["bitfinex","ETHUSD",1680618027912,18.53992097,1865.6,1865.5,0.1]
["bitfinex","ETHUSD",1680618028443,18.53092097,1865.6,1865.5,0.1]
["bitfinex","ETHUSD",1680618031056,18.53992097,1865.6,1865.5,0.1]
["bitfinex","ETHUSD",1680618031267,18.53092097,1865.6,1865.5,0.1]
["bitfinex","ETHUSD",1680618032260,19.67992097,1865.6,1865.3,0.1]
["bitfinex","ETHUSD",1680618034466,3.433,1864.8,1864.7,0.1]
["bitfinex","ETHUSD",1680618035166,0.23,1864.8,1864.7,0.1]
["bitfinex","ETHUSD",1680618035364,0.23,1864.9,1864.7,0.1]
["bitfinex","ETHUSD",1680618035966,3.203,1865.0,1864.7,0.1]
["bitfinex","ETHUSD",1680618036264,0.54864306,1865.0,1864.7,0.3344]
["bitfinex","ETHUSD",1680618036467,0.54864306,1865.0,1864.7,2.244]
["bitfinex","ETHUSD",1680618036766,3.212,1865.2,1864.8,0.02202013]
["bitfinex","ETHUSD",1680618036923,3.203,1865.2,1864.8,0.02202013]
["bitfinex","ETHUSD",1680618037463,3.35312,1865.2,1864.8,0.02202013]
["bitfinex","ETHUSD",1680618037617,3.36212,1865.2,1864.8,0.02202013]
["bitfinex","ETHUSD",1680618037819,0.23,1865.1,1864.8,0.02202013]
["bitfinex","ETHUSD",1680618038048,3.203,1865.0,1864.7,2.244]
["bitfinex","ETHUSD",1680618038466,3.35314,1865.0,1864.7,2.244]
["bitfinex","ETHUSD",1680618039920,3.203,1865.0,1864.7,2.244]
["bitfinex","ETHUSD",1680618040360,0.242,1865.1,1864.7,2.45851]
["bitfinex","ETHUSD",1680618040566,0.23,1865.1,1864.7,2.45851]
["bitfinex","ETHUSD",1680618040745,3.203,1865.2,1864.8,2.604341]
["bitfinex","ETHUSD",1680618041164,0.012,1865.3,1864.9,3.287]
["bitfinex","ETHUSD",1680618041475,3.215,1865.5,1865.0,2.35647]
["bitfinex","ETHUSD",1680618041764,3.203,1865.5,1865.1,2.142]
["bitfinex","ETHUSD",1680618041972,3.203,1865.5,1865.1,2.377647]
["bitfinex","ETHUSD",1680618042352,3.65327,1865.5,1865.1,2.142]
["bitfinex","ETHUSD",1680618042583,3.65327,1865.5,1865.0,2.142]
["bitfinex","ETHUSD",1680618043088,3.35309,1865.5,1865.0,2.142]
["bitfinex","ETHUSD",1680618043647,3.203,1865.5,1865.0,2.142]
["bitfinex","ETHUSD",1680618043906,0.23,1865.4,1865.1,0.2142]
["bitfinex","ETHUSD",1680618044196,0.23,1865.4,1865.1,2.3562]
["bitfinex","ETHUSD",1680618044399,3.81856294,1865.4,1865.1,2.3562]
["bitfinex","ETHUSD",1680618044800,3.81856294,1865.4,1865.0,2.16801777]
["bitfinex","ETHUSD",1680618045092,3.81856294,1865.4,1865.0,2.16401777]
["bitfinex","ETHUSD",1680618045665,3.96866294,1865.4,1865.0,2.16401777]
["bitfinex","ETHUSD",1680618045864,3.81856294,1865.4,1865.0,2.16401777]
["bitfinex","ETHUSD",1680618046396,3.96866294,1865.4,1865.0,2.16401777]
["bitfinex","ETHUSD",1680618046753,3.81856294,1865.4,1865.0,2.16401777]
["bitfinex","ETHUSD",1680618047368,3.81856294,1865.4,1865.0,2.37848777]
["bitfinex","ETHUSD",1680618047862,3.81856294,1865.4,1865.1,2.142]
["bitfinex","ETHUSD",1680618047863,0.38556294,1865.4,1865.1,2.142]
["bitfinex","ETHUSD",1680618048068,0.38556294,1865.4,1865.1,2.35645]
["bitfinex","ETHUSD",1680618048281,0.38556294,1865.4,1865.1,2.142]
["bitfinex","ETHUSD",1680618048503,0.38556294,1865.4,1865.1,2.35646]
["bitfinex","ETHUSD",1680618048654,0.38556294,1865.4,1865.1,2.68207066]
["bitfinex","ETHUSD",1680618048997,0.38556294,1865.4,1865.1,2.46761066]
["bitfinex","ETHUSD",1680618049552,0.38556294,1865.4,1865.1,2.68207066]
["bitfinex","ETHUSD",1680618049801,0.38556294,1865.4,1865.2,2.142]
["bitfinex","ETHUSD",1680618050036,0.38556294,1865.4,1865.3,0.19444]
["bitfinex","ETHUSD",1680618050332,0.38556294,1865.4,1865.3,2.533432]
["bitfinex","ETHUSD",1680618050636,0.38556294,1865.4,1865.3,2.142]
["bitfinex","ETHUSD",1680618050783,0.38556294,1865.4,1865.2,2.142]
["bitfinex","ETHUSD",1680618051381,0.53566294,1865.4,1865.1,2.142]
["bitfinex","ETHUSD",1680618051610,3.203,1865.3,1865.0,2.144]
["bitfinex","ETHUSD",1680618051819,0.3203,1865.2,1865.0,0.004]
["bitfinex","ETHUSD",1680618052088,3.203,1865.3,1865.0,2.142]
["bitfinex","ETHUSD",1680618052484,3.215,1865.4,1865.0,2.142]
["bitfinex","ETHUSD",1680618052693,0.012,1865.5,1865.0,2.78542]
["bitfinex","ETHUSD",1680618052911,0.23,1865.5,1865.0,2.35647]
["bitfinex","ETHUSD",1680618053115,0.23,1865.5,1865.1,2.142]
["bitfinex","ETHUSD",1680618053332,0.15009,1865.5,1865.0,3.03779043]
["bitfinex","ETHUSD",1680618053489,0.15009,1865.5,1865.1,2.142]
["bitfinex","ETHUSD",1680618053728,0.68392761,1865.5,1865.1,2.142]
["bitfinex","ETHUSD",1680618053992,0.56969976,1865.5,1865.0,2.16401777]
["bitfinex","ETHUSD",1680618054421,0.56969976,1865.5,1865.0,2.72450441]
["bitfinex","ETHUSD",1680618054724,0.56969976,1865.5,1865.1,2.142]
["bitfinex","ETHUSD",1680618057136,3.203,1865.4,1865.0,2.72450441]
["bitfinex","ETHUSD",1680618057337,3.58026998,1865.4,1865.0,2.72450441]
["bitfinex","ETHUSD",1680618057651,3.73036998,1865.4,1865.0,2.72450441]
["bitfinex","ETHUSD",1680618058334,4.03056998,1865.4,1865.0,0.58250441]
["bitfinex","ETHUSD",1680618058536,4.03056998,1865.4,1865.0,2.72650441]
["bitfinex","ETHUSD",1680618058752,4.03056998,1865.4,1865.0,2.72450441]
["bitfinex","ETHUSD",1680618059047,4.03056998,1865.4,1865.1,0.56048664]
["bitfinex","ETHUSD",1680618059341,0.40331406,1865.3,1865.1,0.56048664]
["bitfinex","ETHUSD",1680618060635,0.40331406,1865.3,1865.1,2.70248664]
["bitfinex","ETHUSD",1680618061525,0.40331406,1865.3,1865.2,0.56048664]
["bitfinex","ETHUSD",1680618062731,0.40331406,1865.3,1865.1,0.56048664]
["bitfinex","ETHUSD",1680618062732,3.203,1865.2,1865.1,0.56048664]
["bitfinex","ETHUSD",1680618063037,8.799,1865.0,1864.9,0.004]
["bitfinex","ETHUSD",1680618063191,13.17341218,1865.0,1864.7,0.1]
["bitfinex","ETHUSD",1680618063396,8.799,1864.8,1864.7,0.1]
["bitfinex","ETHUSD",1680618063597,11.71817218,1864.8,1864.7,0.1]
["bitfinex","ETHUSD",1680618063818,11.94817218,1864.8,1864.7,0.1]
["bitfinex","ETHUSD",1680618064339,12.25747218,1864.8,1864.7,0.1]
["bitfinex","ETHUSD",1680618064544,12.24847218,1864.8,1864.7,0.1]
["bitfinex","ETHUSD",1680618064724,13.60595352,1864.8,1864.7,0.1]
["bitfinex","ETHUSD",1680618065066,13.30565352,1864.8,1864.7,0.1]
["bitfinex","ETHUSD",1680618065410,4.93963134,1864.8,1864.7,0.1]
["bitfinex","ETHUSD",1680618065745,3.438,1864.8,1864.7,0.1]
["bitfinex","ETHUSD",1680618065911,3.429,1864.8,1864.7,0.1]
["bitfinex","ETHUSD",1680618066537,3.215,1864.9,1864.7,0.1]
["bitfinex","ETHUSD",1680618066753,3.35314,1864.9,1864.7,0.6609294]
["bitfinex","ETHUSD",1680618067040,3.704666,1864.9,1864.7,0.6609294]
["bitfinex","ETHUSD",1680618067243,3.713666,1864.9,1864.7,0.6609294]
["bitfinex","ETHUSD",1680618067395,3.563526,1864.9,1864.7,0.6609294]
["bitfinex","ETHUSD",1680618067596,3.554526,1864.9,1864.7,0.6609294]
["bitfinex","ETHUSD",1680618067899,3.704666,1864.9,1864.7,0.6609294]
["bitfinex","ETHUSD",1680618068096,4.22738966,1864.9,1864.7,0.6609294]
["bitfinex","ETHUSD",1680618068302,4.08624966,1864.9,1864.7,0.1]
["bitfinex","ETHUSD",1680618068499,4.08624966,1864.9,1864.7,2.244]
["bitfinex","ETHUSD",1680618069207,4.08624966,1864.9,1864.7,2.8049294]
["bitfinex","ETHUSD",1680618069411,4.08624966,1864.9,1864.7,2.244]
["bitfinex","ETHUSD",1680618069704,0.009,1864.9,1864.7,2.8049294]
["bitfinex","ETHUSD",1680618069908,0.23,1864.9,1864.7,2.8049294]
["bitfinex","ETHUSD",1680618070112,0.012,1865.1,1864.8,0.5609294]
["bitfinex","ETHUSD",1680618070315,3.203,1865.2,1864.9,0.5609294]
["bitfinex","ETHUSD",1680618070623,0.15911,1865.3,1864.9,2.35848]
["bitfinex","ETHUSD",1680618070624,0.009,1865.3,1864.9,2.35848]
["bitfinex","ETHUSD",1680618070794,0.009,1865.3,1865.2,1.36345]
["bitfinex","ETHUSD",1680618070795,0.003,1865.3,1865.2,1.36345]
["bitfinex","ETHUSD",1680618071118,0.67492766,1865.7,1865.2,4.30170834]
["bitfinex","ETHUSD",1680618071119,3.33517456,1865.7,1865.2,4.30170834]
["bitfinex","ETHUSD",1680618071280,3.48525456,1865.7,1865.2,2.94425834]
["bitfinex","ETHUSD",1680618071464,3.78540456,1865.7,1865.2,2.7049294]
["bitfinex","ETHUSD",1680618071811,3.203,1865.5,1865.2,0.002]
["bitfinex","ETHUSD",1680618072108,3.203,1865.5,1865.1,2.148]
["bitfinex","ETHUSD",1680618072109,3.203,1865.3,1865.1,0.006]
["bitfinex","ETHUSD",1680618072912,3.203,1865.3,1865.1,0.5669294]
["bitfinex","ETHUSD",1680618073214,0.003,1865.4,1865.1,2.9233894]
["bitfinex","ETHUSD",1680618073382,0.23,1865.4,1865.1,2.9233894]
["bitfinex","ETHUSD",1680618073718,0.23,1865.4,1865.1,0.5669294]
["bitfinex","ETHUSD",1680618074062,3.203,1865.3,1865.1,0.5669294]
["bitfinex","ETHUSD",1680618074268,3.58536711,1865.3,1865.1,0.006]
["bitfinex","ETHUSD",1680618075713,3.58536711,1865.3,1865.1,0.002]
["bitfinex","ETHUSD",1680618077162,2.76602218,1864.5,1864.2,2.84163504]
["bitfinex","ETHUSD",1680618077367,5.96902218,1864.4,1863.9,1.40232958]
["bitfinex","ETHUSD",1680618077594,5.96902218,1864.4,1863.8,0.1]
["bitfinex","ETHUSD",1680618077595,13.16356218,1864.4,1864.1,0.002]
["bitfinex","ETHUSD",1680618077793,13.16356218,1864.4,1863.8,1.50832958]
["bitfinex","ETHUSD",1680618078001,8.9532,1864.2,1863.8,1.50232958]
["bitfinex","ETHUSD",1680618078182,2.76602218,1864.1,1863.8,1.50232958]
["bitfinex","ETHUSD",1680618078392,2.76602218,1864.1,1863.8,0.1]
["bitfinex","ETHUSD",1680618078393,8.95322,1863.9,1863.8,0.1]
["bitfinex","ETHUSD",1680618078593,12.25268218,1863.9,1863.8,0.1]
["bitfinex","ETHUSD",1680618079011,11.96124218,1863.9,1863.8,0.1]
["bitfinex","ETHUSD",1680618079470,16.39368218,1863.9,1863.8,0.1]
["bitfinex","ETHUSD",1680618079669,18.0728124,1863.9,1863.8,0.1]
["bitfinex","ETHUSD",1680618080173,17.7723724,1863.9,1863.8,0.1]
["bitfinex","ETHUSD",1680618080609,17.6221524,1863.9,1863.8,0.1]
["bitfinex","ETHUSD",1680618081416,3.206,1863.9,1863.8,0.1]
["bitfinex","ETHUSD",1680618081574,11.56902218,1863.9,1863.8,0.1]
["bitfinex","ETHUSD",1680618081768,3.206,1863.9,1863.8,0.1]
["bitfinex","ETHUSD",1680618082068,3.203,1863.9,1863.8,0.1]
["bitfinex","ETHUSD",1680618083081,5.96902218,1863.9,1863.8,0.1]
["bitfinex","ETHUSD",1680618083283,3.94886422,1863.9,1863.8,0.1]
["bitfinex","ETHUSD",1680618083490,3.94586422,1863.9,1863.8,0.1]
["bitfinex","ETHUSD",1680618083840,3.203,1863.9,1863.8,0.1]
["bitfinex","ETHUSD",1680618084388,3.206,1864.0,1863.8,0.31461]
["bitfinex","ETHUSD",1680618084570,0.012,1864.1,1863.8,0.31461]
["bitfinex","ETHUSD",1680618084769,3.212,1864.2,1863.8,0.398786]
["bitfinex","ETHUSD",1680618085073,3.212,1864.2,1863.8,0.1]
["bitfinex","ETHUSD",1680618086470,3.203,1864.2,1863.8,0.1]
["bitfinex","ETHUSD",1680618086673,3.212,1864.2,1863.8,0.1]
["bitfinex","ETHUSD",1680618086871,0.23,1864.1,1863.8,0.1]
["bitfinex","ETHUSD",1680618087324,0.23,1864.1,1863.5,5.4676]
["bitfinex","ETHUSD",1680618087325,8.803,1863.6,1863.5,0.102]
["bitfinex","ETHUSD",1680618087489,19.01726218,1863.6,1863.5,0.1]
["bitfinex","ETHUSD",1680618087740,14.01726218,1863.6,1863.5,0.1]
["bitfinex","ETHUSD",1680618087960,12.97303997,1863.6,1863.5,0.1]
["bitfinex","ETHUSD",1680618088274,14.28626797,1863.6,1863.5,0.1]
["bitfinex","ETHUSD",1680618088424,7.54626797,1863.6,1863.5,0.1]
["bitfinex","ETHUSD",1680618088748,4.78024579,1863.6,1863.5,0.1]
["bitfinex","ETHUSD",1680618088962,4.77724579,1863.6,1863.5,0.1]
["bitfinex","ETHUSD",1680618089334,3.776556,1863.6,1863.5,0.1]
["bitfinex","ETHUSD",1680618089533,3.767556,1863.6,1863.5,0.1]
["bitfinex","ETHUSD",1680618089782,3.776556,1863.6,1863.5,0.1]
["bitfinex","ETHUSD",1680618090348,3.767556,1863.6,1863.5,0.1]
["bitfinex","ETHUSD",1680618091863,3.917796,1863.6,1863.5,0.1]
["bitfinex","ETHUSD",1680618092059,4.3107756,1863.6,1863.5,0.1]
["bitfinex","ETHUSD",1680618092263,4.3197756,1863.6,1863.5,0.1]
["bitfinex","ETHUSD",1680618092900,4.1695356,1863.6,1863.5,0.1]
["bitfinex","ETHUSD",1680618093364,3.776556,1863.6,1863.5,0.1]
["bitfinex","ETHUSD",1680618093561,3.767556,1863.6,1863.5,0.1]
["bitfinex","ETHUSD",1680618094532,12.28381818,1863.6,1863.5,0.1]
["bitfinex","ETHUSD",1680618094735,14.30281818,1863.6,1863.5,0.1]
["bitfinex","ETHUSD",1680618094891,14.15257818,1863.6,1863.5,0.1]
["bitfinex","ETHUSD",1680618095202,15.748124,1863.6,1863.5,0.1]
["bitfinex","ETHUSD",1680618096031,15.597884,1863.6,1863.5,0.1]
["bitfinex","ETHUSD",1680618096396,15.588884,1863.6,1863.5,0.06611311]
["bitfinex","ETHUSD",1680618096820,7.981884,1863.6,1863.5,0.06611311]
["bitfinex","ETHUSD",1680618097004,6.53657818,1863.6,1863.5,0.06611311]
["bitfinex","ETHUSD",1680618097337,3.770556,1863.6,1863.5,0.06611311]
["bitfinex","ETHUSD",1680618097508,3.767556,1863.6,1863.5,0.06611311]
["bitfinex","ETHUSD",1680618098000,14.30081818,1863.6,1863.5,0.06611311]
["bitfinex","ETHUSD",1680618098208,14.30381818,1863.6,1863.5,0.06611311]
["bitfinex","ETHUSD",1680618098400,15.58396,1863.6,1863.5,0.03249821]
["bitfinex","ETHUSD",1680618098602,6.96592003,1863.6,1863.5,0.03249821]
["bitfinex","ETHUSD",1680618098825,3.66877821,1863.6,1863.5,0.03249821]
["bitfinex","ETHUSD",1680618099060,3.51553821,1863.6,1863.5,0.03249821]
["bitfinex","ETHUSD",1680618099214,0.31253821,1863.6,1863.5,0.03249821]
["bitfinex","ETHUSD",1680618099423,0.31253821,1863.6,1863.5,0.24713821]
["bitfinex","ETHUSD",1680618099622,0.31253821,1863.6,1863.5,0.67642821]
["bitfinex","ETHUSD",1680618099827,0.31253821,1863.6,1863.5,0.95847103]
["bitfinex","ETHUSD",1680618100159,0.31253821,1863.6,1863.5,0.53118103]
["bitfinex","ETHUSD",1680618100345,0.31253821,1863.6,1863.5,0.52918103]
["bitfinex","ETHUSD",1680618100559,0.31253821,1863.6,1863.5,0.31454103]
["bitfinex","ETHUSD",1680618100862,0.31253821,1863.6,1863.5,0.03249821]
["bitfinex","ETHUSD",1680618101166,3.51553821,1863.6,1863.5,0.03249821]
["bitfinex","ETHUSD",1680618101320,0.31253821,1863.6,1863.5,3.82042821]
["bitfinex","ETHUSD",1680618101669,0.31253821,1863.6,1863.5,2.53501821]
["bitfinex","ETHUSD",1680618101822,0.31253821,1863.6,1863.5,5.34967503]
["bitfinex","ETHUSD",1680618102336,3.203,1864.3,1863.6,1.5]
["bitfinex","ETHUSD",1680618102541,3.203,1864.3,1863.8,0.64383]
["bitfinex","ETHUSD",1680618102935,3.203,1864.3,1863.8,2.78783]
["bitfinex","ETHUSD",1680618103351,3.203,1864.1,1863.8,2.78783]
["bitfinex","ETHUSD",1680618104418,0.003,1864.2,1863.8,2.78783]
["bitfinex","ETHUSD",1680618104620,0.23,1864.2,1863.8,3.15326]
["bitfinex","ETHUSD",1680618105877,3.203,1864.3,1863.8,3.15326]
["bitfinex","ETHUSD",1680618106031,3.203,1864.3,1863.8,2.72404]
["bitfinex","ETHUSD",1680618106238,0.23,1864.2,1863.8,2.35861]
["bitfinex","ETHUSD",1680618106479,0.23,1864.2,1863.8,0.21461]
["bitfinex","ETHUSD",1680618106685,8.59602218,1864.2,1863.7,2.144]
["bitfinex","ETHUSD",1680618106879,12.60084219,1864.1,1863.6,5.2815]
["bitfinex","ETHUSD",1680618107096,0.23,1864.0,1863.6,5.49413]
["bitfinex","ETHUSD",1680618107486,0.23,1864.0,1863.6,0.22063]
["bitfinex","ETHUSD",1680618107801,0.23,1864.0,1863.5,0.46378821]
["bitfinex","ETHUSD",1680618107802,3.37523779,1863.9,1863.5,0.03249821]
["bitfinex","ETHUSD",1680618107990,0.23,1863.8,1863.5,0.03249821]
["bitfinex","ETHUSD",1680618108698,0.23,1863.8,1863.5,0.24713821]
["bitfinex","ETHUSD",1680618108905,3.203,1863.7,1863.5,0.03249821]
["bitfinex","ETHUSD",1680618112478,0.233,1863.8,1863.5,0.24713821]
["bitfinex","ETHUSD",1680618112706,0.23,1863.8,1863.5,0.24713821]
["bitfinex","ETHUSD",1680618114537,3.22501779,1863.9,1863.5,0.24713821]
["bitfinex","ETHUSD",1680618114753,0.02201779,1863.9,1863.5,0.24713821]
["bitfinex","ETHUSD",1680618115044,3.203,1864.0,1863.5,0.74407303]
["bitfinex","ETHUSD",1680618115201,3.203,1864.0,1863.5,2.88807303]
["bitfinex","ETHUSD",1680618115404,3.203,1864.0,1863.5,0.74407303]
["bitfinex","ETHUSD",1680618115603,3.206,1864.1,1863.5,0.74407303]
["bitfinex","ETHUSD",1680618115842,0.23,1864.0,1863.7,0.21462]
["bitfinex","ETHUSD",1680618116197,3.203,1864.1,1863.5,0.03249821]
["bitfinex","ETHUSD",1680618116397,3.203,1864.1,1863.7,0.64387]
["bitfinex","ETHUSD",1680618116638,0.009,1864.3,1863.8,0.278997]
["bitfinex","ETHUSD",1680618116639,3.215,1864.3,1863.8,0.278997]
["bitfinex","ETHUSD",1680618116842,3.203,1864.1,1863.8,0.064387]
["bitfinex","ETHUSD",1680618118529,3.203,1864.1,1863.7,2.35861]
["bitfinex","ETHUSD",1680618118903,3.36519,1864.3,1863.7,2.35861]
["bitfinex","ETHUSD",1680618119102,0.1502,1864.1,1863.7,2.144]
["bitfinex","ETHUSD",1680618119305,0.51763798,1864.0,1863.6,2.15]
["bitfinex","ETHUSD",1680618119507,0.51763798,1864.0,1863.6,2.94009382]
["bitfinex","ETHUSD",1680618119723,0.51763798,1864.0,1863.7,2.144]
["bitfinex","ETHUSD",1680618120242,3.87084798,1864.0,1863.6,2.15]
["bitfinex","ETHUSD",1680618120444,3.203,1863.8,1863.6,0.006]
["bitfinex","ETHUSD",1680618120646,3.203,1863.8,1863.5,0.03249821]
["bitfinex","ETHUSD",1680618120848,0.23,1863.7,1863.5,0.03249821]
["bitfinex","ETHUSD",1680618121734,0.22727141,1863.7,1863.5,0.24713821]
["bitfinex","ETHUSD",1680618122280,0.22727141,1863.7,1863.6,0.8375073]
["bitfinex","ETHUSD",1680618122646,0.22727141,1863.7,1863.6,1.39884551]
["bitfinex","ETHUSD",1680618123748,3.215,1863.9,1863.6,1.4814073]
["bitfinex","ETHUSD",1680618123970,0.23,1863.8,1863.7,1.20518833]
["bitfinex","ETHUSD",1680618124393,3.75088802,1863.9,1863.7,1.4813773]
["bitfinex","ETHUSD",1680618124590,3.75088802,1863.9,1863.8,0.56144472]
["bitfinex","ETHUSD",1680618124764,3.98088802,1863.9,1863.8,0.77605472]
["bitfinex","ETHUSD",1680618124959,0.012,1864.0,1863.8,0.77605472]
["bitfinex","ETHUSD",1680618125260,3.203,1864.1,1863.9,0.56144472]
["bitfinex","ETHUSD",1680618127160,13.83803997,1864.0,1863.8,0.56144472]
["bitfinex","ETHUSD",1680618127348,3.203,1863.8,1863.7,0.006]
["bitfinex","ETHUSD",1680618127545,4.680252,1863.8,1863.5,1.43745023]
["bitfinex","ETHUSD",1680618127785,4.300022,1863.8,1863.5,1.43745023]
["bitfinex","ETHUSD",1680618128086,0.23,1863.7,1863.5,1.43745023]
["bitfinex","ETHUSD",1680618128690,3.203,1863.6,1863.5,0.59394293]
["bitfinex","ETHUSD",1680618128868,4.271328,1863.6,1863.5,0.03249821]
["bitfinex","ETHUSD",1680618129109,4.271328,1863.6,1863.5,0.59394293]
["bitfinex","ETHUSD",1680618129317,4.271328,1863.6,1863.5,0.59594293]
["bitfinex","ETHUSD",1680618129691,4.271328,1863.6,1863.5,0.03449821]
["bitfinex","ETHUSD",1680618129890,4.271328,1863.6,1863.5,0.59394293]
["bitfinex","ETHUSD",1680618130135,4.271328,1863.6,1863.5,0.03249821]
["bitfinex","ETHUSD",1680618130339,4.271328,1863.6,1863.5,0.59394293]
["bitfinex","ETHUSD",1680618130523,4.271328,1863.6,1863.5,0.03249821]
["bitfinex","ETHUSD",1680618131240,4.421568,1863.6,1863.5,0.03249821]
["bitfinex","ETHUSD",1680618131696,7.48808018,1863.6,1863.5,0.03249821]
["bitfinex","ETHUSD",1680618131890,12.79059018,1863.6,1863.5,0.03249821]
["bitfinex","ETHUSD",1680618132091,14.80759018,1863.6,1863.5,0.03249821]
["bitfinex","ETHUSD",1680618132935,14.65735018,1863.6,1863.5,0.03249821]
["bitfinex","ETHUSD",1680618133504,14.80759018,1863.6,1863.5,0.03249821]
["bitfinex","ETHUSD",1680618133913,14.65735018,1863.6,1863.5,0.03249821]
["bitfinex","ETHUSD",1680618134322,14.80759018,1863.6,1863.5,0.03249821]
["bitfinex","ETHUSD",1680618136988,15.10808018,1863.6,1863.5,0.03249821]
["bitfinex","ETHUSD",1680618137134,18.70906018,1863.6,1863.5,0.03249821]
["bitfinex","ETHUSD",1680618137983,23.70906018,1863.6,1863.5,9.821e-05]
["bitfinex","ETHUSD",1680618140138,13.95326,1863.4,1863.3,0.01138]
["bitfinex","ETHUSD",1680618140338,21.65785218,1863.4,1863.3,0.01138]
["bitfinex","ETHUSD",1680618140985,24.65785218,1863.4,1863.3,0.01138]
["bitfinex","ETHUSD",1680618141335,24.65785218,1863.4,1863.3,0.00038]
["bitfinex","ETHUSD",1680618142347,24.88785218,1863.4,1863.3,0.00038]
["bitfinex","ETHUSD",1680618142557,27.10727386,1863.4,1863.3,0.00038]
["bitfinex","ETHUSD",1680618143151,26.50622386,1863.4,1863.3,0.00038]
["bitfinex","ETHUSD",1680618143482,23.95870386,1863.4,1863.3,0.00038]
["bitfinex","ETHUSD",1680618143780,24.25922386,1863.4,1863.3,0.00038]
["bitfinex","ETHUSD",1680618143980,18.80844386,1863.4,1863.3,0.00038]
["bitfinex","ETHUSD",1680618144214,15.95870386,1863.4,1863.3,0.00038]
["bitfinex","ETHUSD",1680618144981,16.25922386,1863.4,1863.3,0.00038]
["bitfinex","ETHUSD",1680618145620,19.25922386,1863.4,1863.3,0.00038]
["bitfinex","ETHUSD",1680618146152,19.51124165,1863.4,1863.3,0.00038]
["bitfinex","ETHUSD",1680618146284,24.51124165,1863.4,1863.3,0.00038]
["bitfinex","ETHUSD",1680618149708,19.51124165,1863.4,1863.3,0.00038]
["bitfinex","ETHUSD",1680618149898,19.28124165,1863.4,1863.3,0.00038]
["bitfinex","ETHUSD",1680618152213,18.40524165,1863.4,1863.3,0.00038]
["bitfinex","ETHUSD",1680618152409,18.63524165,1863.4,1863.3,0.00038]
["bitfinex","ETHUSD",1680618155342,21.0507141,1863.4,1863.3,0.00038]
["bitfinex","ETHUSD",1680618155646,25.6908141,1863.4,1863.3,0.00038]
["bitfinex","ETHUSD",1680618156148,8.803,1863.1,1862.6,0.1]
["bitfinex","ETHUSD",1680618156327,8.803,1862.8,1862.6,0.1]
["bitfinex","ETHUSD",1680618156533,6.11933218,1862.7,1862.6,0.106]
["bitfinex","ETHUSD",1680618156747,6.12233218,1862.7,1862.6,0.106]
["bitfinex","ETHUSD",1680618157551,5.97202218,1862.7,1862.6,0.106]
["bitfinex","ETHUSD",1680618158238,6.20202218,1862.7,1862.6,0.106]
["bitfinex","ETHUSD",1680618158420,6.35233218,1862.7,1862.6,0.106]
["bitfinex","ETHUSD",1680618158952,11.80202218,1862.7,1862.6,0.106]
["bitfinex","ETHUSD",1680618160700,0.233,1862.7,1862.6,0.106]
["bitfinex","ETHUSD",1680618160903,0.23,1862.7,1862.6,0.106]
["bitfinex","ETHUSD",1680618161505,6.8910101,1862.7,1862.6,0.05]
["bitfinex","ETHUSD",1680618161711,6.65296218,1862.7,1862.6,0.05]
["bitfinex","ETHUSD",1680618162042,6.35233218,1862.7,1862.6,0.05]
["bitfinex","ETHUSD",1680618162978,13.0282174,1862.7,1862.6,0.05]
["bitfinex","ETHUSD",1680618163731,13.1785274,1862.7,1862.6,0.05]
["bitfinex","ETHUSD",1680618164128,13.0282174,1862.7,1862.6,0.05]
["bitfinex","ETHUSD",1680618164329,13.1785274,1862.7,1862.6,0.05]
["bitfinex","ETHUSD",1680618165168,13.72461845,1862.7,1862.6,0.05]
["bitfinex","ETHUSD",1680618165553,14.02524845,1862.7,1862.6,0.05]
["bitfinex","ETHUSD",1680618165938,13.72461845,1862.7,1862.6,0.05]
["bitfinex","ETHUSD",1680618166549,15.77151845,1862.7,1862.4,0.03758671]
["bitfinex","ETHUSD",1680618166759,11.56902218,1862.5,1862.4,0.03758671]
["bitfinex","ETHUSD",1680618167074,11.56902218,1862.5,1862.3,0.1]
["bitfinex","ETHUSD",1680618167075,13.16402218,1862.5,1862.3,0.08758671]
["bitfinex","ETHUSD",1680618167277,15.3128144,1862.4,1862.3,0.08758671]
["bitfinex","ETHUSD",1680618167440,15.3158144,1862.4,1862.3,0.08758671]
["bitfinex","ETHUSD",1680618168073,20.3158144,1862.4,1862.3,0.08758671]
["bitfinex","ETHUSD",1680618168257,23.3158144,1862.4,1862.3,0.08758671]
["bitfinex","ETHUSD",1680618168571,23.33783219,1862.4,1862.3,0.08758671]
["bitfinex","ETHUSD",1680618169938,23.34083219,1862.4,1862.3,0.00058671]
["bitfinex","ETHUSD",1680618170124,23.33783219,1862.4,1862.3,0.00058671]
["bitfinex","ETHUSD",1680618171967,8.803,1862.1,1861.6,2.152]
["bitfinex","ETHUSD",1680618172271,8.803,1862.1,1861.4,0.106]
["bitfinex","ETHUSD",1680618172272,8.803,1861.7,1861.4,0.106]
["bitfinex","ETHUSD",1680618172432,11.56902218,1861.5,1861.4,0.106]
["bitfinex","ETHUSD",1680618172779,12.7439644,1861.5,1861.4,0.1]
["bitfinex","ETHUSD",1680618173344,11.57202218,1861.5,1861.4,0.1]
["bitfinex","ETHUSD",1680618173543,3.206,1861.5,1861.4,0.1]
["bitfinex","ETHUSD",1680618173751,3.203,1861.5,1861.4,0.1]
["bitfinex","ETHUSD",1680618173945,6.11943218,1861.5,1861.4,0.1]
["bitfinex","ETHUSD",1680618174247,11.80202218,1861.5,1861.4,0.1]
["bitfinex","ETHUSD",1680618174433,7.4123064,1861.5,1861.4,0.1]
["bitfinex","ETHUSD",1680618174775,13.0123064,1861.5,1861.4,0.1]
["bitfinex","ETHUSD",1680618174964,6.20202218,1861.5,1861.4,0.1]
["bitfinex","ETHUSD",1680618175534,3.436,1861.5,1861.4,0.1]
["bitfinex","ETHUSD",1680618175742,3.433,1861.5,1861.4,0.1]
["bitfinex","ETHUSD",1680618176887,0.23,1861.5,1861.4,0.1]
["bitfinex","ETHUSD",1680618177043,3.203,1861.5,1861.4,0.1]
["bitfinex","ETHUSD",1680618177382,3.433,1861.5,1861.4,0.1]
["bitfinex","ETHUSD",1680618178539,3.203,1861.5,1861.4,0.1]
["bitfinex","ETHUSD",1680618178742,11.56902218,1861.5,1861.4,0.1]
["bitfinex","ETHUSD",1680618178981,5.97202218,1861.5,1861.4,0.1]
["bitfinex","ETHUSD",1680618179278,5.97202218,1861.5,1861.4,0.102]
["bitfinex","ETHUSD",1680618179983,3.436,1861.5,1861.4,0.1]
["bitfinex","ETHUSD",1680618180187,3.433,1861.5,1861.4,0.1]
["bitfinex","ETHUSD",1680618180695,3.433,1861.5,1861.4,0.102]
["bitfinex","ETHUSD",1680618180995,0.003,1861.6,1861.4,0.75067]
["bitfinex","ETHUSD",1680618181143,3.203,1861.7,1861.5,0.075067]
["bitfinex","ETHUSD",1680618181753,3.203,1861.5,1861.4,0.106]
["bitfinex","ETHUSD",1680618182677,3.203,1861.5,1861.4,2.46889]
["bitfinex","ETHUSD",1680618182879,3.433,1861.5,1861.4,0.32089]
["bitfinex","ETHUSD",1680618183463,3.433,1861.5,1861.4,0.106]
["bitfinex","ETHUSD",1680618183793,3.433,1861.5,1861.4,0.32089]
["bitfinex","ETHUSD",1680618184343,0.23,1861.5,1861.4,0.32089]
["bitfinex","ETHUSD",1680618184548,3.203,1861.5,1861.4,0.32089]
["bitfinex","ETHUSD",1680618184866,3.433,1861.5,1861.4,1.140539]
["bitfinex","ETHUSD",1680618185063,0.003,1861.6,1861.4,3.288539]
["bitfinex","ETHUSD",1680618185249,3.203,1861.7,1861.4,3.288539]
["bitfinex","ETHUSD",1680618185451,3.203,1861.7,1861.4,4.288539]
["bitfinex","ETHUSD",1680618185692,3.203,1861.7,1861.5,0.4288539]
["bitfinex","ETHUSD",1680618185868,3.203,1861.7,1861.5,0.4348539]
["bitfinex","ETHUSD",1680618186074,3.203,1861.7,1861.5,1.8027239]
["bitfinex","ETHUSD",1680618186294,3.203,1861.7,1861.5,1.5878539]
["bitfinex","ETHUSD",1680618186496,3.11657,1861.7,1861.5,1.7967339]
["bitfinex","ETHUSD",1680618186792,3.11657,1861.8,1861.5,1.5818539]
["bitfinex","ETHUSD",1680618186993,0.23,1861.7,1861.5,1.5818539]
["bitfinex","ETHUSD",1680618187167,3.11657,1861.6,1861.5,1.153]
["bitfinex","ETHUSD",1680618187493,3.34657,1861.6,1861.5,3.299]
["bitfinex","ETHUSD",1680618187692,3.34657,1861.6,1861.5,1.155]
["bitfinex","ETHUSD",1680618187991,3.34657,1861.6,1861.5,1.153]
["bitfinex","ETHUSD",1680618189157,0.23,1861.6,1861.5,1.153]
["bitfinex","ETHUSD",1680618189571,0.23,1861.6,1861.4,2.858749]
["bitfinex","ETHUSD",1680618189775,0.23,1861.5,1861.4,2.858749]
["bitfinex","ETHUSD",1680618190271,0.23,1861.6,1861.4,2.643869]
["bitfinex","ETHUSD",1680618190487,3.34657,1861.6,1861.4,2.254]
["bitfinex","ETHUSD",1680618190649,3.34657,1861.6,1861.4,2.46889]
["bitfinex","ETHUSD",1680618191404,3.34657,1861.6,1861.4,0.31489]
["bitfinex","ETHUSD",1680618191556,3.34657,1861.6,1861.4,0.1]
["bitfinex","ETHUSD",1680618191757,2.76602218,1861.5,1861.4,0.1]
["bitfinex","ETHUSD",1680618191965,7.2838514,1861.5,1861.4,0.1]
["bitfinex","ETHUSD",1680618192166,7.2868514,1861.5,1861.4,0.1]
["bitfinex","ETHUSD",1680618192867,3.34957,1861.5,1861.4,0.1]
["bitfinex","ETHUSD",1680618193092,3.34657,1861.5,1861.4,0.1]
["bitfinex","ETHUSD",1680618193881,6.11259218,1861.5,1861.4,0.1]
["bitfinex","ETHUSD",1680618194123,6.11559218,1861.5,1861.4,0.1]
["bitfinex","ETHUSD",1680618194683,11.71559218,1861.5,1861.4,0.1]
["bitfinex","ETHUSD",1680618194882,13.0685424,1861.5,1861.4,0.1]
["bitfinex","ETHUSD",1680618195597,17.5113724,1861.5,1861.4,0.1]
["bitfinex","ETHUSD",1680618197105,8.71657,1861.1,1860.7,2.15]
["bitfinex","ETHUSD",1680618197298,17.63559218,1860.8,1860.2,0.059]
["bitfinex","ETHUSD",1680618197539,8.71657,1860.6,1860.4,0.002]
["bitfinex","ETHUSD",1680618197739,9.77003,1860.5,1860.4,0.002]
["bitfinex","ETHUSD",1680618197911,10.990233,1860.5,1860.4,0.002]
["bitfinex","ETHUSD",1680618198108,12.77805218,1860.5,1860.4,0.002]
["bitfinex","ETHUSD",1680618198326,11.87508218,1860.5,1860.4,0.002]
["bitfinex","ETHUSD",1680618198640,15.17607218,1860.5,1860.2,0.059]
["bitfinex","ETHUSD",1680618198854,8.71657,1860.3,1860.2,0.059]
["bitfinex","ETHUSD",1680618198998,13.41082918,1860.3,1860.2,0.059]
["bitfinex","ETHUSD",1680618199198,16.41082918,1860.3,1860.2,0.059]
["bitfinex","ETHUSD",1680618199435,16.64082918,1860.3,1860.2,0.059]
["bitfinex","ETHUSD",1680618200013,5.02201779,1860.2,1859.6,2.009]
["bitfinex","ETHUSD",1680618200216,15.16419218,1860.1,1859.6,2.15]
["bitfinex","ETHUSD",1680618200570,9.57619218,1860.1,1859.6,0.215]
["bitfinex","ETHUSD",1680618200763,15.17619218,1860.1,1859.5,1.965]
["bitfinex","ETHUSD",1680618201083,0.5,1860.0,1859.5,2.87517]
["bitfinex","ETHUSD",1680618201376,3.01657,1859.7,1859.6,2.15]
["bitfinex","ETHUSD",1680618201590,3.24657,1859.7,1859.6,2.154]
["bitfinex","ETHUSD",1680618201747,3.24657,1859.7,1859.6,0.006]
["bitfinex","ETHUSD",1680618201951,3.01657,1859.7,1859.6,0.002]
["bitfinex","ETHUSD",1680618202171,0.003,1859.9,1859.6,1.3611]
["bitfinex","ETHUSD",1680618202338,3.203,1860.0,1859.7,1.28911]
["bitfinex","ETHUSD",1680618202774,3.203,1860.0,1859.7,0.14211]
["bitfinex","ETHUSD",1680618202775,5.96902218,1860.0,1859.7,0.14211]
["bitfinex","ETHUSD",1680618203087,5.98102218,1860.0,1859.5,1.09111]
["bitfinex","ETHUSD",1680618203238,5.98102218,1860.0,1859.6,2.15]
["bitfinex","ETHUSD",1680618203437,5.98102218,1860.0,1859.6,2.474111]
["bitfinex","ETHUSD",1680618203669,3.203,1859.9,1859.6,2.474111]
["bitfinex","ETHUSD",1680618203879,3.203,1859.9,1859.6,2.439201]
["bitfinex","ETHUSD",1680618204092,3.203,1859.9,1859.6,2.689201]
["bitfinex","ETHUSD",1680618204587,0.009,1860.0,1859.6,2.689201]
["bitfinex","ETHUSD",1680618204763,0.009,1860.1,1859.8,0.21507]
["bitfinex","ETHUSD",1680618204947,0.009,1860.1,1859.8,0.64522]
["bitfinex","ETHUSD",1680618205277,0.009,1860.1,1859.8,0.21507]
["bitfinex","ETHUSD",1680618205696,0.009,1860.1,1860.0,2.153]
["bitfinex","ETHUSD",1680618205851,3.203,1860.4,1860.0,3.01345]
["bitfinex","ETHUSD",1680618206037,3.212,1860.4,1860.1,1.153]
["bitfinex","ETHUSD",1680618206237,3.203,1860.4,1860.1,3.101]
["bitfinex","ETHUSD",1680618206437,3.203,1860.4,1860.2,2.148]
["bitfinex","ETHUSD",1680618206648,0.009,1860.5,1860.2,2.4581]
["bitfinex","ETHUSD",1680618206846,3.36248,1860.7,1860.2,2.148]
["bitfinex","ETHUSD",1680618207737,0.23,1860.6,1860.2,2.148]
["bitfinex","ETHUSD",1680618207940,0.23,1860.6,1860.1,2.36304]
["bitfinex","ETHUSD",1680618208146,0.23,1860.6,1860.2,2.148]
["bitfinex","ETHUSD",1680618208346,0.38049,1860.6,1860.2,2.148]
["bitfinex","ETHUSD",1680618208658,3.203,1860.5,1860.2,0.2148]
["bitfinex","ETHUSD",1680618208856,0.23,1860.4,1860.0,7.6464]
["bitfinex","ETHUSD",1680618209075,0.15051,1860.3,1860.0,5.4944]
["bitfinex","ETHUSD",1680618209288,0.15051,1860.3,1859.9,0.008]
["bitfinex","ETHUSD",1680618209289,3.203,1860.3,1859.9,0.008]
["bitfinex","ETHUSD",1680618209479,0.23,1860.2,1860.0,2.148]
["bitfinex","ETHUSD",1680618209789,3.203,1860.3,1860.0,0.21505]
["bitfinex","ETHUSD",1680618209989,0.003,1860.4,1860.2,2.015]
["bitfinex","ETHUSD",1680618210147,0.009,1860.6,1860.3,0.64504]
["bitfinex","ETHUSD",1680618210348,3.203,1860.6,1860.3,2.36301]
["bitfinex","ETHUSD",1680618210650,3.212,1860.6,1860.3,3.273846]
["bitfinex","ETHUSD",1680618210881,3.203,1860.6,1860.3,3.273846]
["bitfinex","ETHUSD",1680618211472,0.009,1860.7,1860.3,3.273846]
["bitfinex","ETHUSD",1680618211693,3.212,1860.9,1860.5,0.21499]
["bitfinex","ETHUSD",1680618212291,3.212,1860.9,1860.4,0.3273846]
["bitfinex","ETHUSD",1680618212493,0.15946,1860.9,1860.4,0.3273846]
["bitfinex","ETHUSD",1680618212664,0.15046,1860.9,1860.2,2.148]
["bitfinex","ETHUSD",1680618212995,3.433,1860.8,1860.3,2.79304]
["bitfinex","ETHUSD",1680618213404,0.012,1860.9,1860.4,4.91402218]
["bitfinex","ETHUSD",1680618213549,0.009,1861.0,1860.5,3.52793]
["bitfinex","ETHUSD",1680618213749,0.15042,1861.4,1860.6,0.352793]
["bitfinex","ETHUSD",1680618213750,0.009,1861.4,1860.6,0.352793]
["bitfinex","ETHUSD",1680618213952,2.77502218,1861.4,1860.8,0.64487]
["bitfinex","ETHUSD",1680618214156,0.009,1861.4,1860.8,0.64487]
["bitfinex","ETHUSD",1680618214455,0.009,1861.4,1860.9,2.148]
["bitfinex","ETHUSD",1680618214652,3.203,1861.3,1860.9,2.148]
["bitfinex","ETHUSD",1680618214849,3.212,1861.3,1860.8,3.295445]
["bitfinex","ETHUSD",1680618215051,3.212,1861.3,1860.9,2.36294]
["bitfinex","ETHUSD",1680618215252,3.212,1861.3,1860.9,2.148]
["bitfinex","ETHUSD",1680618215553,6.12845218,1861.3,1860.8,2.148]
["bitfinex","ETHUSD",1680618215884,3.203,1861.1,1860.6,2.15]
["bitfinex","ETHUSD",1680618216198,3.203,1861.1,1860.6,2.148]
["bitfinex","ETHUSD",1680618216199,6.12847218,1861.1,1860.6,2.148]
["bitfinex","ETHUSD",1680618216398,0.23,1861.0,1860.6,2.36298]
["bitfinex","ETHUSD",1680618216555,0.23,1861.0,1860.6,2.148]
["bitfinex","ETHUSD",1680618217064,3.203,1860.9,1860.5,7.6106]
["bitfinex","ETHUSD",1680618217255,0.23,1860.8,1860.6,2.148]
["bitfinex","ETHUSD",1680618217454,0.23,1860.8,1860.6,2.36298]
["bitfinex","ETHUSD",1680618218010,0.012,1861.0,1860.6,0.21498]
["bitfinex","ETHUSD",1680618218298,3.009,1861.2,1860.8,0.21496]
["bitfinex","ETHUSD",1680618218475,0.009,1861.2,1860.8,0.64488]
["bitfinex","ETHUSD",1680618218793,3.0,1861.3,1860.8,0.924168]
["bitfinex","ETHUSD",1680618218958,0.48230779,1861.3,1860.7,2.148]
["bitfinex","ETHUSD",1680618219344,5.96902218,1861.2,1860.7,2.36296]
["bitfinex","ETHUSD",1680618219497,5.98102218,1861.2,1860.7,2.36296]
["bitfinex","ETHUSD",1680618219699,3.203,1861.1,1860.7,3.181202]
["bitfinex","ETHUSD",1680618220068,0.15944,1861.2,1860.8,2.148]
["bitfinex","ETHUSD",1680618220267,3.37544779,1861.3,1860.8,2.148]
["bitfinex","ETHUSD",1680618220474,3.38444779,1861.3,1860.8,2.148]
["bitfinex","ETHUSD",1680618220667,3.75387757,1861.3,1860.8,2.148]
["bitfinex","ETHUSD",1680618220995,3.23401779,1861.3,1860.8,2.36295]
["bitfinex","ETHUSD",1680618221298,3.38444779,1861.3,1860.8,2.148]
["bitfinex","ETHUSD",1680618222209,3.203,1861.2,1860.7,2.966242]
["bitfinex","ETHUSD",1680618222372,0.15045,1861.1,1860.7,2.966242]
["bitfinex","ETHUSD",1680618222896,0.45134,1861.1,1860.7,2.966242]
["bitfinex","ETHUSD",1680618223113,0.23,1861.0,1860.7,2.148]
["bitfinex","ETHUSD",1680618223335,3.36245,1861.1,1860.6,7.5375]
["bitfinex","ETHUSD",1680618223475,3.36245,1861.1,1860.7,2.148]
["bitfinex","ETHUSD",1680618223785,3.578633,1861.1,1860.7,2.148]
["bitfinex","ETHUSD",1680618224218,3.212,1861.1,1860.7,2.148]
["bitfinex","ETHUSD",1680618224730,3.212,1861.1,1860.7,2.36297]
["bitfinex","ETHUSD",1680618224874,3.212,1861.1,1860.7,2.148]
["bitfinex","ETHUSD",1680618225069,3.212,1861.1,1860.8,2.148]
["bitfinex","ETHUSD",1680618225780,3.66333,1861.1,1860.7,2.148]
["bitfinex","ETHUSD",1680618226009,3.203,1860.9,1860.7,2.148]
["bitfinex","ETHUSD",1680618226210,3.212,1860.9,1860.7,2.148]
["bitfinex","ETHUSD",1680618226370,3.36246,1860.9,1860.7,2.148]
["bitfinex","ETHUSD",1680618226573,6.45141997,1860.9,1860.6,0.002]
["bitfinex","ETHUSD",1680618226771,5.6,1860.6,1860.3,0.002]
["bitfinex","ETHUSD",1680618226987,5.6,1860.6,1859.7,3.43678472]
["bitfinex","ETHUSD",1680618226988,11.71951218,1860.5,1860.0,2.148]
["bitfinex","ETHUSD",1680618227207,0.23,1860.4,1859.9,0.006]
["bitfinex","ETHUSD",1680618227408,0.23,1860.4,1859.9,2.148]
["bitfinex","ETHUSD",1680618227409,3.203,1860.3,1859.9,2.148]
["bitfinex","ETHUSD",1680618227590,3.203,1860.3,1859.9,2.154]
["bitfinex","ETHUSD",1680618227591,0.23,1860.2,1859.9,2.154]
["bitfinex","ETHUSD",1680618227807,0.23,1860.2,1859.9,0.002]
["bitfinex","ETHUSD",1680618228135,0.23,1860.2,1859.8,2.36307]
["bitfinex","ETHUSD",1680618228481,0.23,1860.2,1859.9,2.36306]
["bitfinex","ETHUSD",1680618229018,0.23,1860.2,1860.1,0.21504]
["bitfinex","ETHUSD",1680618229425,3.203,1860.2,1860.0,2.36304]
["bitfinex","ETHUSD",1680618229934,3.203,1860.2,1859.9,0.21505]
["bitfinex","ETHUSD",1680618230220,6.28932218,1860.2,1859.8,2.154]
["bitfinex","ETHUSD",1680618230381,0.23,1860.1,1859.8,2.36307]
["bitfinex","ETHUSD",1680618230581,0.23,1860.1,1859.8,0.002]
["bitfinex","ETHUSD",1680618230832,0.23,1860.1,1859.8,2.148]
["bitfinex","ETHUSD",1680618231033,0.23,1860.1,1859.8,0.21507]
["bitfinex","ETHUSD",1680618231185,0.23,1860.1,1859.8,2.36307]
["bitfinex","ETHUSD",1680618231387,0.23,1860.1,1859.8,0.21507]
["bitfinex","ETHUSD",1680618231852,3.203,1860.0,1859.8,2.15]
["bitfinex","ETHUSD",1680618232039,0.23,1859.9,1859.7,2.36708]
["bitfinex","ETHUSD",1680618232220,3.203,1860.0,1859.8,0.21507]
["bitfinex","ETHUSD",1680618232533,3.203,1860.0,1859.8,2.36307]
["bitfinex","ETHUSD",1680618232731,0.233,1860.1,1859.8,3.072542]
["bitfinex","ETHUSD",1680618232898,3.203,1860.2,1859.8,3.072542]
["bitfinex","ETHUSD",1680618233232,3.203,1860.2,1859.9,2.148]
["bitfinex","ETHUSD",1680618233394,3.203,1860.2,1859.9,2.36306]
["bitfinex","ETHUSD",1680618233793,0.012,1860.4,1860.0,2.148]
["bitfinex","ETHUSD",1680618234045,3.203,1860.3,1859.9,0.21506]
["bitfinex","ETHUSD",1680618234331,3.203,1860.3,1860.1,2.148]
["bitfinex","ETHUSD",1680618234538,3.35351,1860.3,1860.0,2.148]
["bitfinex","ETHUSD",1680618235410,0.31301,1860.4,1860.0,2.148]
["bitfinex","ETHUSD",1680618235411,3.433,1860.2,1860.0,2.148]
["bitfinex","ETHUSD",1680618235810,3.203,1860.2,1860.0,2.44220182]
["bitfinex","ETHUSD",1680618236009,3.215,1860.4,1860.0,3.08735182]
["bitfinex","ETHUSD",1680618236334,3.203,1860.4,1860.1,2.148]
["bitfinex","ETHUSD",1680618236539,0.009,1860.5,1860.1,2.36304]
["bitfinex","ETHUSD",1680618236691,3.212,1860.6,1860.3,0.64504]
["bitfinex","ETHUSD",1680618236893,3.212,1860.6,1860.2,2.384304]
["bitfinex","ETHUSD",1680618237099,3.212,1860.6,1860.3,2.148]
["bitfinex","ETHUSD",1680618237346,3.203,1860.6,1860.3,2.148]
["bitfinex","ETHUSD",1680618237507,3.203,1860.6,1860.2,2.148]
["bitfinex","ETHUSD",1680618237508,3.203,1860.5,1860.2,2.148]
["bitfinex","ETHUSD",1680618237842,3.203,1860.5,1860.1,2.148]
["bitfinex","ETHUSD",1680618238210,4.0171,1860.5,1859.9,2.15]
["bitfinex","ETHUSD",1680618238403,3.203,1860.3,1859.9,2.148]
["bitfinex","ETHUSD",1680618238603,3.212,1860.3,1859.8,2.148]
["bitfinex","ETHUSD",1680618238804,3.212,1860.3,1859.8,2.36307]
["bitfinex","ETHUSD",1680618239008,3.212,1860.3,1859.8,0.494393]
["bitfinex","ETHUSD",1680618239202,3.212,1860.3,1859.9,2.148]
["bitfinex","ETHUSD",1680618239446,0.009,1860.3,1859.9,2.36306]
["bitfinex","ETHUSD",1680618239616,3.36251,1860.4,1859.8,2.36307]
["bitfinex","ETHUSD",1680618239799,3.764522,1860.4,1860.0,2.148]
["bitfinex","ETHUSD",1680618239999,3.764522,1860.4,1859.9,2.148]
["bitfinex","ETHUSD",1680618240238,3.614012,1860.4,1859.9,2.36306]
["bitfinex","ETHUSD",1680618240453,3.212,1860.4,1859.9,2.79319]
["bitfinex","ETHUSD",1680618240615,3.203,1860.4,1860.0,2.148]
["bitfinex","ETHUSD",1680618240801,3.215,1860.6,1860.1,0.8599]
["bitfinex","ETHUSD",1680618241008,3.203,1860.6,1860.2,4.171]
["bitfinex","ETHUSD",1680618241224,3.203,1860.6,1860.3,0.21501]
["bitfinex","ETHUSD",1680618241548,0.009,1860.7,1860.4,2.148]
["bitfinex","ETHUSD",1680618241746,0.009,1860.8,1860.4,2.148]
["bitfinex","ETHUSD",1680618242173,0.15947,1860.8,1860.4,2.148]
["bitfinex","ETHUSD",1680618242471,0.009,1860.8,1860.4,2.148]
["bitfinex","ETHUSD",1680618242635,0.15947,1860.8,1860.4,2.148]
["bitfinex","ETHUSD",1680618242839,0.009,1860.8,1860.4,2.148]
["bitfinex","ETHUSD",1680618243175,0.15947,1860.8,1860.4,2.148]
["bitfinex","ETHUSD",1680618243876,0.15947,1860.8,1860.3,0.481606]
["bitfinex","ETHUSD",1680618243877,0.50946652,1860.8,1860.3,0.481606]
["bitfinex","ETHUSD",1680618244056,0.15049,1860.6,1860.3,2.148]
["bitfinex","ETHUSD",1680618244371,3.35349,1860.6,1860.1,2.15]
["bitfinex","ETHUSD",1680618244527,3.35349,1860.6,1860.1,3.0496892]
["bitfinex","ETHUSD",1680618244954,3.35349,1860.6,1860.2,2.148]
["bitfinex","ETHUSD",1680618245548,3.36249,1860.6,1860.2,2.148]
["bitfinex","ETHUSD",1680618246851,3.212,1860.6,1860.2,2.148]
["bitfinex","ETHUSD",1680618247132,3.35349,1860.6,1860.2,2.148]
["bitfinex","ETHUSD",1680618247574,3.212,1860.6,1860.2,2.148]
["bitfinex","ETHUSD",1680618247772,3.212,1860.6,1860.2,3.28557811]
["bitfinex","ETHUSD",1680618247978,3.203,1860.6,1860.2,4.12308541]
["bitfinex","ETHUSD",1680618248178,0.30996,1860.7,1860.3,2.148]
["bitfinex","ETHUSD",1680618248393,6.65048218,1860.6,1860.3,2.148]
["bitfinex","ETHUSD",1680618248682,6.66248218,1860.6,1860.1,2.15]
["bitfinex","ETHUSD",1680618248826,3.203,1860.4,1860.1,2.148]
["bitfinex","ETHUSD",1680618249240,3.212,1860.4,1860.1,2.148]
["bitfinex","ETHUSD",1680618249500,3.3625,1860.4,1860.1,2.148]
["bitfinex","ETHUSD",1680618249669,3.66351,1860.4,1860.0,7.3969]
["bitfinex","ETHUSD",1680618249872,4.06668482,1860.4,1859.9,2.71344472]
["bitfinex","ETHUSD",1680618250174,4.06668482,1860.4,1859.9,2.70944472]
["bitfinex","ETHUSD",1680618250377,3.76567482,1860.4,1860.0,2.70944472]
["bitfinex","ETHUSD",1680618250542,3.212,1860.4,1860.0,2.70944472]
["bitfinex","ETHUSD",1680618250743,3.212,1860.4,1860.1,2.148]
["bitfinex","ETHUSD",1680618251483,3.3625,1860.4,1860.0,2.70944472]
["bitfinex","ETHUSD",1680618251687,0.1595,1860.4,1860.0,2.70944472]
["bitfinex","ETHUSD",1680618251977,0.1505,1860.4,1860.0,2.70944472]
["bitfinex","ETHUSD",1680618252337,3.203,1860.3,1860.0,2.70944472]
["bitfinex","ETHUSD",1680618253375,0.1595,1860.4,1860.0,2.70944472]
["bitfinex","ETHUSD",1680618253376,3.212,1860.4,1860.0,2.70944472]
["bitfinex","ETHUSD",1680618253558,3.3625,1860.4,1860.1,2.148]
["bitfinex","ETHUSD",1680618253733,3.3625,1860.4,1860.0,0.56144472]
["bitfinex","ETHUSD",1680618253939,3.73135178,1860.4,1860.0,2.70944472]
["bitfinex","ETHUSD",1680618254143,3.58085178,1860.4,1860.0,2.70944472]
["bitfinex","ETHUSD",1680618254850,3.58085178,1860.4,1860.0,2.92449472]
["bitfinex","ETHUSD",1680618255046,0.009,1860.4,1860.0,2.92449472]
["bitfinex","ETHUSD",1680618255282,3.203,1860.3,1860.0,2.92449472]
["bitfinex","ETHUSD",1680618255489,3.203,1860.3,1860.1,2.70944472]
["bitfinex","ETHUSD",1680618255777,0.009,1860.4,1860.2,2.36303]
["bitfinex","ETHUSD",1680618255949,3.212,1860.6,1860.3,0.236303]
["bitfinex","ETHUSD",1680618256152,3.212,1860.6,1860.3,2.384303]
["bitfinex","ETHUSD",1680618256347,3.212,1860.6,1860.3,2.148]
["bitfinex","ETHUSD",1680618258235,3.212,1860.6,1860.3,2.79304]
["bitfinex","ETHUSD",1680618258236,0.009,1860.6,1860.3,2.79304]
["bitfinex","ETHUSD",1680618258431,0.009,1860.8,1860.4,2.148]
["bitfinex","ETHUSD",1680618258642,0.239,1860.8,1860.4,2.427304]
["bitfinex","ETHUSD",1680618259031,0.239,1860.8,1860.4,2.642304]
["bitfinex","ETHUSD",1680618259384,0.239,1860.8,1860.4,2.427304]
["bitfinex","ETHUSD",1680618259895,3.203,1860.7,1860.4,0.279304]
["bitfinex","ETHUSD",1680618260253,3.203,1860.7,1860.4,2.427304]
["bitfinex","ETHUSD",1680618260455,3.212,1860.7,1860.4,2.427304]
["bitfinex","ETHUSD",1680618260981,3.203,1860.7,1860.4,2.427304]
["bitfinex","ETHUSD",1680618262683,3.203,1860.7,1860.5,2.3907304]
["bitfinex","ETHUSD",1680618263238,3.203,1860.7,1860.4,2.433304]
["bitfinex","ETHUSD",1680618263447,3.203,1860.7,1860.4,2.427304]
["bitfinex","ETHUSD",1680618263645,3.203,1860.7,1860.4,2.148]
["bitfinex","ETHUSD",1680618263857,3.436,1860.8,1860.4,2.148]
["bitfinex","ETHUSD",1680618264144,3.433,1860.8,1860.4,2.148]
["bitfinex","ETHUSD",1680618264595,3.58347,1860.8,1860.4,2.148]
["bitfinex","ETHUSD",1680618264838,3.433,1860.8,1860.4,2.148]
["bitfinex","ETHUSD",1680618265536,3.86243568,1860.8,1860.4,0.215]
["bitfinex","ETHUSD",1680618265839,3.86243568,1860.8,1860.3,0.78244472]
["bitfinex","ETHUSD",1680618266132,3.86243568,1860.8,1860.3,0.56144472]
["bitfinex","ETHUSD",1680618266283,3.86243568,1860.8,1860.3,0.77645472]
["bitfinex","ETHUSD",1680618266686,2.76602218,1860.7,1860.2,1.40495202]
["bitfinex","ETHUSD",1680618266886,3.58349,1860.6,1860.2,0.002]
["bitfinex","ETHUSD",1680618267086,3.58349,1860.6,1860.1,3.76799202]
["bitfinex","ETHUSD",1680618267402,3.58349,1860.6,1860.1,2.71544472]
["bitfinex","ETHUSD",1680618267617,4.28746158,1860.6,1860.1,2.71544472]
["bitfinex","ETHUSD",1680618268004,4.58843158,1860.6,1860.1,2.71544472]
["bitfinex","ETHUSD",1680618268550,4.58843158,1860.6,1860.1,3.55295202]
["bitfinex","ETHUSD",1680618269051,4.28746158,1860.6,1860.2,0.56144472]
["bitfinex","ETHUSD",1680618269752,3.433,1860.6,1860.2,0.56144472]
["bitfinex","ETHUSD",1680618270135,3.433,1860.6,1860.2,0.77647472]
["bitfinex","ETHUSD",1680618270499,3.203,1860.6,1860.3,0.56144472]
["bitfinex","ETHUSD",1680618270704,3.203,1860.6,1860.4,0.56144472]
["bitfinex","ETHUSD",1680618270945,3.203,1860.6,1860.5,0.61758919]
["bitfinex","ETHUSD",1680618271245,3.203,1860.6,1860.5,2.70944472]
["bitfinex","ETHUSD",1680618271419,3.21430553,1860.8,1860.5,2.70944472]
["bitfinex","ETHUSD",1680618271621,0.83633903,1860.9,1860.6,0.56144472]
["bitfinex","ETHUSD",1680618271622,3.206,1860.9,1860.6,0.56144472]
["bitfinex","ETHUSD",1680618271825,3.206,1860.9,1860.7,0.70105447]
["bitfinex","ETHUSD",1680618271826,3.203,1860.9,1860.7,0.70105447]
["bitfinex","ETHUSD",1680618272022,3.203,1860.9,1860.7,0.27111447]
["bitfinex","ETHUSD",1680618272224,0.01130553,1861.1,1860.7,0.70105447]
["bitfinex","ETHUSD",1680618272422,0.03332332,1861.2,1860.7,0.70105447]
["bitfinex","ETHUSD",1680618272658,10.39920553,1861.3,1860.8,0.07010545]
["bitfinex","ETHUSD",1680618272820,3.203,1861.2,1860.9,0.64482]
["bitfinex","ETHUSD",1680618273236,0.01130553,1861.3,1861.0,2.148]
["bitfinex","ETHUSD",1680618273448,10.239,1861.4,1861.1,0.21492]
["bitfinex","ETHUSD",1680618273449,0.01130553,1861.4,1861.1,0.21492]
["bitfinex","ETHUSD",1680618273645,0.214962,1861.5,1861.1,0.64477]
["bitfinex","ETHUSD",1680618273959,0.214962,1861.5,1861.1,2.148]
["bitfinex","ETHUSD",1680618274156,0.214962,1861.5,1861.1,2.36292]
["bitfinex","ETHUSD",1680618274516,0.214962,1861.5,1861.1,2.79277]
["bitfinex","ETHUSD",1680618274719,0.214962,1861.5,1861.1,3.0999752]
["bitfinex","ETHUSD",1680618275456,0.214962,1861.5,1861.1,4.2549752]
["bitfinex","ETHUSD",1680618275987,0.214962,1861.5,1861.2,2.148]
["bitfinex","ETHUSD",1680618276135,0.214962,1861.5,1861.3,0.2149]
["bitfinex","ETHUSD",1680618276334,3.417962,1861.5,1861.3,0.2149]
["bitfinex","ETHUSD",1680618276976,0.214962,1861.5,1861.3,0.2149]
["bitfinex","ETHUSD",1680618277133,0.214962,1861.5,1861.3,0.45119]
["bitfinex","ETHUSD",1680618277332,0.214962,1861.5,1861.3,0.23629]
["bitfinex","ETHUSD",1680618277530,0.214962,1861.5,1861.3,2.38429]
["bitfinex","ETHUSD",1680618278175,3.203,1861.4,1861.1,2.15]
["bitfinex","ETHUSD",1680618278356,3.203,1861.4,1860.9,2.148]
["bitfinex","ETHUSD",1680618278357,3.36172553,1861.4,1860.9,2.148]
["bitfinex","ETHUSD",1680618278564,3.21130553,1861.4,1861.0,0.2148]
["bitfinex","ETHUSD",1680618278877,0.00830553,1861.4,1861.0,0.8596]
["bitfinex","ETHUSD",1680618279079,6.42926753,1861.5,1861.1,2.148]
["bitfinex","ETHUSD",1680618279375,0.22626753,1861.5,1861.1,3.09352]
["bitfinex","ETHUSD",1680618279724,0.214962,1861.5,1861.1,0.51567]
["bitfinex","ETHUSD",1680618279885,0.214962,1861.5,1861.1,0.30076]
["bitfinex","ETHUSD",1680618280031,0.365382,1861.5,1861.1,2.44876]
["bitfinex","ETHUSD",1680618280236,3.869212,1861.5,1861.1,2.148]
["bitfinex","ETHUSD",1680618280467,3.869212,1861.5,1860.9,2.152]
["bitfinex","ETHUSD",1680618280685,3.417962,1861.5,1860.9,2.36294]
["bitfinex","ETHUSD",1680618280871,0.23,1861.4,1860.9,2.36294]
["bitfinex","ETHUSD",1680618281179,3.433,1861.4,1861.1,0.21492]
["bitfinex","ETHUSD",1680618281378,3.433,1861.4,1861.1,0.16492]
["bitfinex","ETHUSD",1680618281581,0.22626753,1861.5,1861.2,2.148]
["bitfinex","ETHUSD",1680618281750,0.214962,1861.5,1861.3,0.6447]
["bitfinex","ETHUSD",1680618281950,0.214962,1861.5,1861.4,2.21247]
["bitfinex","ETHUSD",1680618282152,0.214962,1861.5,1861.4,2.42736]
["bitfinex","ETHUSD",1680618282488,0.214962,1861.5,1861.4,2.85714]
["bitfinex","ETHUSD",1680618283077,0.214962,1861.5,1861.4,2.148]
["bitfinex","ETHUSD",1680618283385,0.214962,1861.5,1861.2,2.36491]
["bitfinex","ETHUSD",1680618283591,0.214962,1861.5,1861.2,2.148]
["bitfinex","ETHUSD",1680618283790,0.214962,1861.5,1861.1,7.92191]
["bitfinex","ETHUSD",1680618283953,0.214962,1861.5,1861.2,2.148]
["bitfinex","ETHUSD",1680618284155,0.214962,1861.5,1861.2,0.2149]
["bitfinex","ETHUSD",1680618284703,0.214962,1861.5,1861.2,2.3629]
["bitfinex","ETHUSD",1680618285078,0.214962,1861.5,1861.2,2.148]
["bitfinex","ETHUSD",1680618285281,0.214962,1861.5,1861.2,2.36291]
["bitfinex","ETHUSD",1680618285454,0.214962,1861.5,1861.2,2.79274]
["bitfinex","ETHUSD",1680618285654,0.214962,1861.5,1861.2,0.924014]
["bitfinex","ETHUSD",1680618286855,0.214962,1861.5,1861.3,2.148]
["bitfinex","ETHUSD",1680618287056,0.214962,1861.5,1861.2,2.427274]
["bitfinex","ETHUSD",1680618287393,0.214962,1861.5,1861.3,0.21489]
["bitfinex","ETHUSD",1680618287783,0.02201779,1861.6,1861.3,0.21489]
["bitfinex","ETHUSD",1680618287990,0.02201779,1861.6,1861.3,0.5220884]
["bitfinex","ETHUSD",1680618288292,0.02201779,1861.6,1861.3,0.3071984]
["bitfinex","ETHUSD",1680618288504,0.02201779,1861.6,1861.2,2.427274]
["bitfinex","ETHUSD",1680618288710,0.02201779,1861.6,1861.3,0.2149]
["bitfinex","ETHUSD",1680618288904,0.02201779,1861.6,1861.3,2.7927]
["bitfinex","ETHUSD",1680618289111,0.02201779,1861.6,1861.3,0.6447]
["bitfinex","ETHUSD",1680618289572,0.02201779,1861.6,1861.4,2.148]
["bitfinex","ETHUSD",1680618290269,0.02201779,1861.6,1861.5,2.148]
["bitfinex","ETHUSD",1680618290488,0.00830553,1861.6,1861.5,2.148]
["bitfinex","ETHUSD",1680618290692,0.11830554,1861.8,1861.5,2.36288]
["bitfinex","ETHUSD",1680618290976,0.11830554,1861.8,1861.5,2.79264]
["bitfinex","ETHUSD",1680618290977,0.11000001,1861.8,1861.5,2.79264]
["bitfinex","ETHUSD",1680618291181,0.11000001,1861.8,1861.6,0.279264]
["bitfinex","ETHUSD",1680618291431,0.11000001,1861.8,1861.6,0.923844]
["bitfinex","ETHUSD",1680618291580,0.11000001,1861.8,1861.6,0.279264]
["bitfinex","ETHUSD",1680618292397,0.11000001,1861.8,1861.7,2.76602218]
["bitfinex","ETHUSD",1680618292613,0.11000001,1861.8,1861.7,6.7849898]
["bitfinex","ETHUSD",1680618293506,0.11000001,1861.8,1861.7,14.4029898]
["bitfinex","ETHUSD",1680618293716,0.11000001,1862.1,1862.0,1.0]
["bitfinex","ETHUSD",1680618293879,0.11000001,1862.3,1862.1,0.5]
["bitfinex","ETHUSD",1680618294078,0.11000001,1862.3,1862.2,11.88759218]
["bitfinex","ETHUSD",1680618294280,0.11000001,1862.3,1862.2,14.03359218]
["bitfinex","ETHUSD",1680618294524,0.11000001,1862.3,1862.2,15.7371514]
["bitfinex","ETHUSD",1680618295443,0.11000001,1862.4,1862.2,15.7371514]
["bitfinex","ETHUSD",1680618295954,0.11000001,1862.4,1862.3,2.79035]
["bitfinex","ETHUSD",1680618296136,0.11000001,1862.4,1862.3,5.55637218]
["bitfinex","ETHUSD",1680618296332,1e-08,1862.4,1862.3,13.16137218]
["bitfinex","ETHUSD",1680618296512,1e-08,1862.4,1862.3,17.94877632]
["bitfinex","ETHUSD",1680618298822,1e-08,1862.4,1862.3,23.47497632]
["bitfinex","ETHUSD",1680618302435,2e-08,1862.5,1862.3,24.47497632]
["bitfinex","ETHUSD",1680618302726,0.11000001,1863.0,1862.6,8.10326]
["bitfinex","ETHUSD",1680618302946,0.11000001,1863.0,1862.6,15.86928218]
["bitfinex","ETHUSD",1680618303114,0.11000001,1863.0,1862.6,15.01528218]
["bitfinex","ETHUSD",1680618307025,0.11000001,1863.0,1862.6,17.03528218]
["bitfinex","ETHUSD",1680618307347,0.11000001,1863.0,1862.6,17.03328218]
["bitfinex","ETHUSD",1680618307531,0.11000001,1863.0,1862.6,18.9515744]
["bitfinex","ETHUSD",1680618308261,0.11000001,1863.0,1862.6,24.5665744]
["bitfinex","ETHUSD",1680618310478,0.11000001,1863.0,1862.6,24.5685744]
["bitfinex","ETHUSD",1680618310779,0.11000001,1863.0,1862.6,7.70854222]
["bitfinex","ETHUSD",1680618310780,0.1320178,1863.0,1862.6,7.70854222]
["bitfinex","ETHUSD",1680618310959,0.1320178,1863.0,1862.6,5.79025]
["bitfinex","ETHUSD",1680618311992,0.1320178,1863.0,1862.6,8.55627218]
["bitfinex","ETHUSD",1680618313086,0.02201779,1862.9,1862.6,5.55627218]
["bitfinex","ETHUSD",1680618313388,0.02201779,1862.9,1862.6,2.79025]
["bitfinex","ETHUSD",1680618314267,0.11000001,1863.0,1862.6,2.79025]
["bitfinex","ETHUSD",1680618314471,0.11000001,1863.0,1862.6,5.55627218]
["bitfinex","ETHUSD",1680618314805,0.11000001,1863.0,1862.6,6.1980014]
["bitfinex","ETHUSD",1680618317888,0.11000001,1863.0,1862.6,8.2050014]
["bitfinex","ETHUSD",1680618318198,0.11000001,1863.0,1862.6,16.8050014]
["bitfinex","ETHUSD",1680618320105,0.11000001,1863.0,1862.6,14.7980014]
["bitfinex","ETHUSD",1680618320978,0.11000001,1863.0,1862.6,15.32455981]
["bitfinex","ETHUSD",1680618322006,0.11000001,1863.0,1862.6,9.1980014]
["bitfinex","ETHUSD",1680618322730,0.1320178,1863.0,1862.6,9.1980014]
["bitfinex","ETHUSD",1680618323412,0.11000001,1863.0,1862.6,14.7980014]
["bitfinex","ETHUSD",1680618323943,0.10749768,1862.7,1862.6,9.1980014]
["bitfinex","ETHUSD",1680618324128,0.10749768,1862.7,1862.6,14.7980014]
["bitfinex","ETHUSD",1680618325836,0.06749769,1863.0,1862.6,14.7980014]
["bitfinex","ETHUSD",1680618326158,0.06749769,1863.0,1862.8,0.64419]
["bitfinex","ETHUSD",1680618326554,0.06749769,1863.0,1862.9,2.146]
["bitfinex","ETHUSD",1680618326754,0.06749769,1863.0,1862.9,2.79014]
["bitfinex","ETHUSD",1680618330015,0.06749769,1863.0,1862.9,5.55616218]
["bitfinex","ETHUSD",1680618330222,0.06749769,1863.0,1862.9,7.25287299]
["bitfinex","ETHUSD",1680618334361,0.69829921,1863.0,1862.9,7.25287299]
["bitfinex","ETHUSD",1680618336639,0.11830554,1863.3,1862.9,7.25087299]
["bitfinex","ETHUSD",1680618336989,0.11300001,1863.7,1863.3,6.1]
["bitfinex","ETHUSD",1680618337168,0.11300001,1863.7,1863.5,9.24901]
["bitfinex","ETHUSD",1680618337367,0.11000001,1863.7,1863.6,3.40992218]
["bitfinex","ETHUSD",1680618337540,0.11000001,1863.7,1863.6,15.3554224]
["bitfinex","ETHUSD",1680618337963,0.11000001,1863.7,1863.6,15.91686712]
["bitfinex","ETHUSD",1680618338376,0.11000001,1863.9,1863.7,0.5]
["bitfinex","ETHUSD",1680618338576,0.11000001,1863.9,1863.8,12.57550096]
["bitfinex","ETHUSD",1680618338781,0.11000001,1863.9,1863.8,17.71950096]
["bitfinex","ETHUSD",1680618338951,0.11000001,1863.9,1863.8,17.15847218]
["bitfinex","ETHUSD",1680618339603,0.11000001,1863.9,1863.8,15.01447218]
["bitfinex","ETHUSD",1680618339762,0.11000001,1863.9,1863.8,17.15847218]
["bitfinex","ETHUSD",1680618340084,0.11000001,1863.9,1863.8,20.0837313]
["bitfinex","ETHUSD",1680618341644,0.11000001,1863.9,1863.8,14.4837313]
["bitfinex","ETHUSD",1680618343488,1.38627305,1863.9,1863.8,14.4837313]
["bitfinex","ETHUSD",1680618345389,1.38627305,1863.9,1863.8,11.71770912]
["bitfinex","ETHUSD",1680618345603,1.38627305,1863.9,1863.8,8.79245]
["bitfinex","ETHUSD",1680618347890,1.38627305,1863.9,1863.8,6.6463]
["bitfinex","ETHUSD",1680618350700,1.38627305,1863.9,1863.8,3.6463]
["bitfinex","ETHUSD",1680618350883,2.53727305,1863.9,1863.8,2.35861]
["bitfinex","ETHUSD",1680618351712,2.53727305,1863.9,1863.8,2.78784]
["bitfinex","ETHUSD",1680618352043,1.39527305,1863.9,1863.8,2.78784]
["bitfinex","ETHUSD",1680618352185,1.38627305,1863.9,1863.8,2.78784]
["bitfinex","ETHUSD",1680618354432,1.38627305,1863.9,1863.8,5.91869318]
["bitfinex","ETHUSD",1680618356489,0.11000001,1863.9,1863.8,5.91869318]
["bitfinex","ETHUSD",1680618357503,0.11000001,1863.9,1863.8,2.78784]
["bitfinex","ETHUSD",1680618358131,1.2800178,1863.9,1863.8,2.144]
["bitfinex","ETHUSD",1680618358535,1.2800178,1863.9,1863.7,2.144]
["bitfinex","ETHUSD",1680618358740,1.2800178,1863.9,1863.7,0.21462]
["bitfinex","ETHUSD",1680618358943,1.2800178,1863.9,1863.8,2.144]
["bitfinex","ETHUSD",1680618359531,2.09235156,1863.9,1863.8,2.144]
["bitfinex","ETHUSD",1680618359741,6.5083421,1863.9,1863.7,2.144]
["bitfinex","ETHUSD",1680618359951,1.147,1863.8,1863.5,2.144]
["bitfinex","ETHUSD",1680618360148,1.149,1863.7,1863.5,2.35864]
["bitfinex","ETHUSD",1680618360348,0.009,1863.8,1863.5,0.922726]
["bitfinex","ETHUSD",1680618360494,1.26600001,1863.9,1863.5,0.922726]
["bitfinex","ETHUSD",1680618360696,1.26600001,1863.9,1863.7,0.64387]
["bitfinex","ETHUSD",1680618361140,0.10668909,1863.9,1863.8,2.78784]
["bitfinex","ETHUSD",1680618361909,0.10668909,1863.9,1863.8,2.35861]
["bitfinex","ETHUSD",1680618362947,1.24868909,1863.9,1863.8,2.144]
["bitfinex","ETHUSD",1680618363247,1.24868909,1863.9,1863.6,2.36462]
["bitfinex","ETHUSD",1680618363428,1.24868909,1863.9,1863.6,2.79389]
["bitfinex","ETHUSD",1680618363611,1.24868909,1863.9,1863.7,2.144]
["bitfinex","ETHUSD",1680618363813,1.24868909,1863.9,1863.7,2.35862]
["bitfinex","ETHUSD",1680618364226,0.10668909,1863.9,1863.7,2.144]
["bitfinex","ETHUSD",1680618364519,1.001,1863.8,1863.6,0.21463]
["bitfinex","ETHUSD",1680618364712,1.145,1863.7,1863.6,0.21463]
["bitfinex","ETHUSD",1680618365254,1.145,1863.7,1863.6,2.35863]
["bitfinex","ETHUSD",1680618366104,1.045,1863.7,1863.6,2.35863]
["bitfinex","ETHUSD",1680618366644,1.045,1863.7,1863.6,2.144]
["bitfinex","ETHUSD",1680618366848,1.045,1863.7,1863.6,2.35863]
["bitfinex","ETHUSD",1680618367051,1.045,1863.7,1863.6,2.144]
["bitfinex","ETHUSD",1680618367265,3.203,1863.6,1863.5,2.144]
["bitfinex","ETHUSD",1680618367400,5.503,1863.6,1863.3,2.36066]
["bitfinex","ETHUSD",1680618367602,1.1376042,1863.4,1863.3,2.35866]
["bitfinex","ETHUSD",1680618367905,1.1376042,1863.4,1863.2,0.21467]
["bitfinex","ETHUSD",1680618367906,1.0376042,1863.4,1863.2,0.21467]
["bitfinex","ETHUSD",1680618368104,1.147,1863.3,1863.1,0.13129036]
["bitfinex","ETHUSD",1680618368304,1.147,1863.3,1863.2,0.21468]
["bitfinex","ETHUSD",1680618368553,1.147,1863.3,1863.2,2.144]
["bitfinex","ETHUSD",1680618368917,1.147,1863.3,1863.1,2.35869]
["bitfinex","ETHUSD",1680618369310,1.147,1863.3,1863.2,2.144]
["bitfinex","ETHUSD",1680618369512,1.047,1863.3,1863.2,2.144]
["bitfinex","ETHUSD",1680618370580,1.047,1863.3,1863.1,2.144]
["bitfinex","ETHUSD",1680618370776,1.047,1863.3,1863.2,2.144]
["bitfinex","ETHUSD",1680618371102,1.047,1863.3,1863.0,2.3587]
["bitfinex","ETHUSD",1680618371398,0.15025,1863.5,1863.1,2.144]
["bitfinex","ETHUSD",1680618371599,1.148,1863.2,1863.1,2.146]
["bitfinex","ETHUSD",1680618371808,1.148,1863.2,1863.0,2.146]
["bitfinex","ETHUSD",1680618372100,1.145,1863.1,1862.9,2.36671]
["bitfinex","ETHUSD",1680618372309,3.206,1863.4,1863.0,2.146]
["bitfinex","ETHUSD",1680618372310,1.148,1863.2,1863.0,2.146]
["bitfinex","ETHUSD",1680618372455,1.148,1863.1,1863.0,2.146]
["bitfinex","ETHUSD",1680618372812,1.148,1863.1,1862.9,0.21471]
["bitfinex","ETHUSD",1680618372970,1.145,1863.0,1862.9,0.21471]
["bitfinex","ETHUSD",1680618373178,1.151,1863.0,1862.9,0.21471]
["bitfinex","ETHUSD",1680618373395,1.151,1863.0,1862.9,2.36071]
["bitfinex","ETHUSD",1680618374386,2.4333168,1863.0,1862.9,2.36071]
["bitfinex","ETHUSD",1680618374587,2.4333168,1863.0,1862.9,3.069157]
["bitfinex","ETHUSD",1680618374816,1.1823168,1863.0,1862.9,3.069157]
["bitfinex","ETHUSD",1680618375495,11.8147,1863.3,1862.9,3.069157]
["bitfinex","ETHUSD",1680618375681,1.154,1863.3,1862.9,3.069157]
["bitfinex","ETHUSD",1680618375884,1.142,1863.3,1863.0,2.146]
["bitfinex","ETHUSD",1680618376083,1.142,1863.3,1863.1,0.21469]
["bitfinex","ETHUSD",1680618376480,1.24516986,1863.2,1863.1,2.146]
["bitfinex","ETHUSD",1680618376687,1.24516986,1863.2,1863.1,2.36069]
["bitfinex","ETHUSD",1680618377169,1.24516986,1863.2,1863.1,2.79008]
["bitfinex","ETHUSD",1680618377706,1.24516986,1863.2,1863.1,2.36069]
["bitfinex","ETHUSD",1680618378725,1.24516986,1863.2,1863.1,3.09978157]
["bitfinex","ETHUSD",1680618378873,1.24516986,1863.2,1863.1,3.09778157]
["bitfinex","ETHUSD",1680618380077,1.24516986,1863.2,1863.1,5.86380375]
["bitfinex","ETHUSD",1680618382400,2.27309183,1863.2,1863.1,5.86380375]
["bitfinex","ETHUSD",1680618382614,2.27309183,1863.2,1863.1,5.86780375]
["bitfinex","ETHUSD",1680618383784,2.27309183,1863.2,1863.1,3.09978157]
["bitfinex","ETHUSD",1680618383984,2.12309183,1863.2,1863.1,3.10178157]
["bitfinex","ETHUSD",1680618384184,2.12309183,1863.2,1863.1,3.09778157]
["bitfinex","ETHUSD",1680618384592,3.23701779,1863.5,1863.1,2.78808]
["bitfinex","ETHUSD",1680618384934,3.22501779,1863.5,1863.2,2.144]
["bitfinex","ETHUSD",1680618385089,3.22501779,1863.5,1863.3,0.21467]
["bitfinex","ETHUSD",1680618385424,3.22501779,1863.5,1863.4,2.144]
["bitfinex","ETHUSD",1680618385624,3.22501779,1863.5,1863.3,2.144]
["bitfinex","ETHUSD",1680618385625,5.05151957,1863.5,1863.3,2.144]
["bitfinex","ETHUSD",1680618385799,5.05151957,1863.5,1863.1,2.36069]
["bitfinex","ETHUSD",1680618385800,4.575,1863.4,1863.1,2.36069]
["bitfinex","ETHUSD",1680618386003,1.151,1863.3,1863.1,2.36069]
["bitfinex","ETHUSD",1680618386230,1.151,1863.3,1863.2,2.146]
["bitfinex","ETHUSD",1680618386405,1.151,1863.3,1863.2,2.36068]
["bitfinex","ETHUSD",1680618386803,1.151,1863.3,1863.2,0.21468]
["bitfinex","ETHUSD",1680618387492,3.97275196,1863.4,1863.2,0.21468]
["bitfinex","ETHUSD",1680618387693,3.96975196,1863.4,1863.2,0.21468]
["bitfinex","ETHUSD",1680618388520,3.96975196,1863.4,1863.1,2.36068]
["bitfinex","ETHUSD",1680618388713,3.96975196,1863.4,1863.2,2.146]
["bitfinex","ETHUSD",1680618388945,3.96975196,1863.4,1863.2,2.36068]
["bitfinex","ETHUSD",1680618389294,3.96975196,1863.4,1863.2,0.21468]
["bitfinex","ETHUSD",1680618389494,3.96975196,1863.4,1863.1,2.146]
["bitfinex","ETHUSD",1680618389495,4.7449752,1863.3,1863.1,2.146]
["bitfinex","ETHUSD",1680618389749,4.7539752,1863.3,1863.1,2.146]
["bitfinex","ETHUSD",1680618390060,4.7539752,1863.3,1863.1,2.36069]
["bitfinex","ETHUSD",1680618390398,4.7539752,1863.3,1863.2,2.146]
["bitfinex","ETHUSD",1680618390653,4.9839752,1863.3,1863.0,2.36069]
["bitfinex","ETHUSD",1680618390799,4.345,1863.1,1862.9,2.146]
["bitfinex","ETHUSD",1680618390997,1.147,1863.0,1862.8,0.43545]
["bitfinex","ETHUSD",1680618391200,3.206,1863.1,1863.0,2.146]
["bitfinex","ETHUSD",1680618391437,3.206,1863.1,1862.9,0.21471]
["bitfinex","ETHUSD",1680618391438,5.06813975,1863.1,1862.9,2.36071]
["bitfinex","ETHUSD",1680618391643,5.07113975,1863.1,1862.9,2.36071]
["bitfinex","ETHUSD",1680618392013,1.148,1863.0,1862.9,2.36071]
["bitfinex","ETHUSD",1680618392543,2.17717324,1863.0,1862.9,2.36071]
["bitfinex","ETHUSD",1680618392742,2.17717324,1863.0,1862.9,2.146]
["bitfinex","ETHUSD",1680618393043,2.17717324,1863.0,1862.9,2.36071]
["bitfinex","ETHUSD",1680618393342,2.17717324,1863.0,1862.9,2.146]
["bitfinex","ETHUSD",1680618393997,5.99080454,1863.0,1862.9,2.146]
["bitfinex","ETHUSD",1680618394198,6.40511233,1863.0,1862.8,2.146]
["bitfinex","ETHUSD",1680618394403,3.203,1862.8,1862.6,2.70902878]
["bitfinex","ETHUSD",1680618394602,4.6653,1862.8,1862.6,2.146]
["bitfinex","ETHUSD",1680618394833,4.58,1862.7,1862.5,2.80702878]
["bitfinex","ETHUSD",1680618395030,4.345,1862.6,1862.5,2.80702878]
["bitfinex","ETHUSD",1680618395247,4.345,1862.6,1862.5,2.246]
["bitfinex","ETHUSD",1680618395248,4.575,1862.6,1862.5,2.246]
["bitfinex","ETHUSD",1680618395401,6.05511573,1862.6,1862.5,0.1]
["bitfinex","ETHUSD",1680618395604,5.0358,1862.6,1862.5,0.1]
["bitfinex","ETHUSD",1680618396001,5.19512,1862.6,1862.5,0.1]
["bitfinex","ETHUSD",1680618396210,7.95214218,1862.6,1862.5,0.1]
["bitfinex","ETHUSD",1680618396484,13.44782218,1862.6,1862.5,0.1]
["bitfinex","ETHUSD",1680618397306,13.45682218,1862.6,1862.5,0.1]
["bitfinex","ETHUSD",1680618397845,13.44782218,1862.6,1862.5,0.1]
["bitfinex","ETHUSD",1680618399218,7.80182218,1862.6,1862.5,0.1]
["bitfinex","ETHUSD",1680618399421,7.81082218,1862.6,1862.5,0.1]
["bitfinex","ETHUSD",1680618399809,7.80182218,1862.6,1862.5,0.1]
["bitfinex","ETHUSD",1680618400915,7.81082218,1862.6,1862.5,0.1]
["bitfinex","ETHUSD",1680618401652,5.0448,1862.6,1862.5,0.1]
["bitfinex","ETHUSD",1680618403360,1.154,1862.6,1862.5,0.31476]
["bitfinex","ETHUSD",1680618403653,1.142,1862.6,1862.5,0.1]
["bitfinex","ETHUSD",1680618404059,1.142,1862.6,1862.5,0.31476]
["bitfinex","ETHUSD",1680618404366,1.142,1862.6,1862.5,2.89029]
["bitfinex","ETHUSD",1680618404561,2.19334861,1862.6,1862.5,2.835698]
["bitfinex","ETHUSD",1680618404769,2.19334861,1862.6,1862.5,3.265228]
["bitfinex","ETHUSD",1680618404770,1.05134861,1862.6,1862.5,3.265228]
["bitfinex","ETHUSD",1680618405423,0.009,1862.8,1862.5,3.265228]
["bitfinex","ETHUSD",1680618405621,0.012,1862.9,1862.5,3.265228]
["bitfinex","ETHUSD",1680618405866,3.212,1863.1,1862.6,2.4725228]
["bitfinex","ETHUSD",1680618406163,3.212,1863.1,1862.7,2.36073]
["bitfinex","ETHUSD",1680618406533,3.212,1863.1,1862.8,2.36072]
["bitfinex","ETHUSD",1680618406730,3.212,1863.1,1862.8,0.64418]
["bitfinex","ETHUSD",1680618406937,0.009,1863.1,1862.8,0.21472]
["bitfinex","ETHUSD",1680618407142,0.006454,1863.2,1863.0,2.65393]
["bitfinex","ETHUSD",1680618407459,0.53602909,1863.9,1863.2,1.50277]
["bitfinex","ETHUSD",1680618407715,0.53602909,1863.9,1863.4,1.50255]
["bitfinex","ETHUSD",1680618407867,0.53602909,1863.9,1863.5,2.76602218]
["bitfinex","ETHUSD",1680618408035,0.53602909,1863.9,1863.6,0.27660222]
["bitfinex","ETHUSD",1680618408362,0.53602909,1863.9,1863.7,0.64387]
["bitfinex","ETHUSD",1680618408564,0.53602909,1863.9,1863.7,2.78787]
["bitfinex","ETHUSD",1680618408763,0.53602909,1863.9,1863.8,2.144]
["bitfinex","ETHUSD",1680618409363,0.53602909,1863.9,1863.8,2.35861]
["bitfinex","ETHUSD",1680618409555,1.02688298,1863.9,1863.8,2.594471]
["bitfinex","ETHUSD",1680618409720,1.02688298,1863.9,1863.8,0.879701]
["bitfinex","ETHUSD",1680618409923,1.02688298,1863.9,1863.8,2.35861]
["bitfinex","ETHUSD",1680618410323,1.02688298,1863.9,1863.8,2.144]
["bitfinex","ETHUSD",1680618410724,1.02688298,1863.9,1863.8,2.35861]
["bitfinex","ETHUSD",1680618411021,1.02688298,1863.9,1863.7,2.35861]
["bitfinex","ETHUSD",1680618411479,1.02688298,1863.9,1863.8,2.144]
["bitfinex","ETHUSD",1680618412238,1.02688298,1863.9,1863.8,2.379862]
["bitfinex","ETHUSD",1680618412863,1.02688298,1863.9,1863.8,0.235862]
["bitfinex","ETHUSD",1680618413174,2.17588298,1863.9,1863.8,2.144]
["bitfinex","ETHUSD",1680618413470,5.60888298,1863.9,1863.6,2.144]
["bitfinex","ETHUSD",1680618413765,5.62088298,1863.9,1863.6,2.144]
["bitfinex","ETHUSD",1680618413942,6.18982844,1863.9,1863.6,2.144]
["bitfinex","ETHUSD",1680618414139,6.18982844,1863.9,1863.5,2.144]
["bitfinex","ETHUSD",1680618414726,0.23,1863.8,1863.4,2.144]
["bitfinex","ETHUSD",1680618414928,0.239,1863.8,1863.6,2.144]
["bitfinex","ETHUSD",1680618415135,4.06098284,1863.8,1863.5,2.35864]
["bitfinex","ETHUSD",1680618415374,4.06098284,1863.8,1863.6,2.144]
["bitfinex","ETHUSD",1680618415606,0.009,1863.8,1863.6,2.35863]
["bitfinex","ETHUSD",1680618415755,0.009,1863.8,1863.6,2.7879]
["bitfinex","ETHUSD",1680618415957,0.53602909,1863.9,1863.7,2.144]
["bitfinex","ETHUSD",1680618416183,0.53602909,1863.9,1863.8,0.64384]
["bitfinex","ETHUSD",1680618416602,0.53602909,1863.9,1863.8,2.78784]
["bitfinex","ETHUSD",1680618416786,0.53602909,1863.9,1863.8,3.152472]
["bitfinex","ETHUSD",1680618417698,0.53602909,1863.9,1863.8,5.48926418]
["bitfinex","ETHUSD",1680618417997,0.53602909,1863.9,1863.8,5.91849418]
["bitfinex","ETHUSD",1680618420303,0.03755383,1864.0,1863.8,12.71749418]
["bitfinex","ETHUSD",1680618420506,0.03755383,1864.0,1863.9,12.56302218]
["bitfinex","ETHUSD",1680618420689,0.03755383,1864.0,1863.9,24.75528752]
["bitfinex","ETHUSD",1680618421091,5.383e-05,1864.0,1863.9,24.70528752]
["bitfinex","ETHUSD",1680618421289,5.383e-05,1864.0,1863.9,17.90828752]
["bitfinex","ETHUSD",1680618423212,5.383e-05,1864.0,1863.9,9.28782534]
["bitfinex","ETHUSD",1680618423565,5.383e-05,1864.0,1863.9,9.18782534]
["bitfinex","ETHUSD",1680618423818,5.383e-05,1864.0,1863.9,11.95384752]
["bitfinex","ETHUSD",1680618426204,5.383e-05,1864.0,1863.9,9.18782534]
["bitfinex","ETHUSD",1680618427195,0.11000001,1864.2,1863.9,9.18782534]
["bitfinex","ETHUSD",1680618427502,0.11000001,1864.2,1864.0,2.144]
["bitfinex","ETHUSD",1680618427708,0.11000001,1864.2,1864.1,0.21458]
["bitfinex","ETHUSD",1680618428009,0.11000001,1864.2,1864.0,2.57318]
["bitfinex","ETHUSD",1680618428010,0.11000001,1864.2,1864.0,2.35858]
["bitfinex","ETHUSD",1680618428206,0.11000001,1864.2,1864.1,2.144]
["bitfinex","ETHUSD",1680618428509,0.11000001,1864.2,1864.1,2.35858]
["bitfinex","ETHUSD",1680618428673,0.11000001,1864.2,1864.1,2.144]
["bitfinex","ETHUSD",1680618428874,0.11000001,1864.2,1864.0,2.35858]
["bitfinex","ETHUSD",1680618429068,0.11000001,1864.2,1864.1,2.144]
["bitfinex","ETHUSD",1680618429402,0.11900001,1864.2,1864.1,2.35858]
["bitfinex","ETHUSD",1680618429716,0.11000001,1864.2,1864.1,2.78774]
["bitfinex","ETHUSD",1680618431245,0.11000001,1864.2,1864.1,2.35858]
["bitfinex","ETHUSD",1680618431445,0.01000001,1864.2,1864.1,2.35858]
["bitfinex","ETHUSD",1680618432439,0.01000001,1864.2,1864.1,2.144]
["bitfinex","ETHUSD",1680618433028,0.01000001,1864.2,1864.1,2.35858]
["bitfinex","ETHUSD",1680618434206,0.01000001,1864.2,1864.1,2.637356]
["bitfinex","ETHUSD",1680618434408,0.01000001,1864.2,1864.1,5.83253818]
["bitfinex","ETHUSD",1680618434746,0.02000002,1864.4,1864.1,8.83853818]
["bitfinex","ETHUSD",1680618435055,0.02000002,1864.4,1864.3,1.50189]
["bitfinex","ETHUSD",1680618435417,0.02000002,1864.4,1864.3,3.64589]
["bitfinex","ETHUSD",1680618435611,0.02000002,1864.4,1864.3,3.65189]
["bitfinex","ETHUSD",1680618435944,0.02000002,1864.4,1864.3,2.79366]
["bitfinex","ETHUSD",1680618437038,0.02000002,1864.4,1864.3,5.55968218]
["bitfinex","ETHUSD",1680618437246,0.02000002,1864.4,1864.3,3.5240376]
["bitfinex","ETHUSD",1680618437764,0.02000002,1864.4,1864.3,3.0909276]
["bitfinex","ETHUSD",1680618437989,0.02000002,1864.4,1864.3,2.78966]
["bitfinex","ETHUSD",1680618438137,0.02000002,1864.4,1864.3,2.79366]
["bitfinex","ETHUSD",1680618438336,0.02000002,1864.4,1864.3,2.78766]
["bitfinex","ETHUSD",1680618439669,0.02000002,1864.4,1864.3,2.35855]
["bitfinex","ETHUSD",1680618440281,0.02000002,1864.4,1864.3,2.78766]
["bitfinex","ETHUSD",1680618440634,0.02000002,1864.4,1864.3,2.35855]
["bitfinex","ETHUSD",1680618441947,5.23901781,1864.4,1864.2,2.15]
["bitfinex","ETHUSD",1680618442148,2.51890178,1864.3,1864.2,2.144]
["bitfinex","ETHUSD",1680618442351,2.51890178,1864.3,1864.1,2.36457]
["bitfinex","ETHUSD",1680618442567,3.24801781,1864.4,1864.1,0.22057]
["bitfinex","ETHUSD",1680618442786,3.24501781,1864.4,1864.2,2.144]
["bitfinex","ETHUSD",1680618443369,3.24501781,1864.4,1864.2,2.35856]
["bitfinex","ETHUSD",1680618443680,3.24501781,1864.4,1864.3,2.144]
["bitfinex","ETHUSD",1680618443883,0.04201781,1864.4,1864.3,2.35855]
["bitfinex","ETHUSD",1680618444049,0.02000002,1864.4,1864.3,2.35855]
["bitfinex","ETHUSD",1680618444257,0.02000002,1864.4,1864.2,2.35855]
["bitfinex","ETHUSD",1680618444454,0.02000002,1864.4,1864.2,0.21455]
["bitfinex","ETHUSD",1680618444651,0.02000002,1864.4,1864.3,2.144]
["bitfinex","ETHUSD",1680618445393,0.02000002,1864.4,1864.3,0.21455]
["bitfinex","ETHUSD",1680618446121,0.02000002,1864.4,1864.3,2.35855]
["bitfinex","ETHUSD",1680618446882,0.02000002,1864.4,1864.3,2.144]
["bitfinex","ETHUSD",1680618447383,0.02000002,1864.4,1864.3,2.35855]
["bitfinex","ETHUSD",1680618449800,0.02000002,1864.4,1864.3,2.144]
["bitfinex","ETHUSD",1680618450004,0.02000002,1864.4,1864.2,2.35856]
["bitfinex","ETHUSD",1680618450435,0.02000002,1864.4,1864.3,2.144]
["bitfinex","ETHUSD",1680618451336,0.02000002,1864.4,1864.3,2.35855]
["bitfinex","ETHUSD",1680618451632,0.02000002,1864.4,1864.3,0.21455]
["bitfinex","ETHUSD",1680618451834,0.02000002,1864.4,1864.2,2.35855]
["bitfinex","ETHUSD",1680618452221,0.02000002,1864.4,1864.3,2.144]
["bitfinex","ETHUSD",1680618452422,0.02000002,1864.4,1864.3,2.35855]
["bitfinex","ETHUSD",1680618452869,0.02000002,1864.4,1864.3,0.21455]
["bitfinex","ETHUSD",1680618453030,0.02000002,1864.4,1864.3,2.35855]
["bitfinex","ETHUSD",1680618453226,0.02000002,1864.4,1864.3,2.144]
["bitfinex","ETHUSD",1680618453825,0.02000002,1864.4,1864.2,2.36056]
["bitfinex","ETHUSD",1680618454022,0.02000002,1864.4,1864.3,2.144]
["bitfinex","ETHUSD",1680618454224,0.02000002,1864.4,1864.3,2.14055896]
["bitfinex","ETHUSD",1680618454435,0.02000002,1864.4,1864.3,2.144]
["bitfinex","ETHUSD",1680618454746,0.5683018,1864.4,1864.3,2.144]
["bitfinex","ETHUSD",1680618454946,4.0013018,1864.4,1864.3,2.144]
["bitfinex","ETHUSD",1680618455494,4.0013018,1864.4,1864.1,2.57515]
["bitfinex","ETHUSD",1680618455741,4.0013018,1864.4,1864.2,2.35855]
["bitfinex","ETHUSD",1680618456143,4.0013018,1864.4,1864.3,2.144]
["bitfinex","ETHUSD",1680618456291,6.0153018,1864.4,1864.3,2.144]
["bitfinex","ETHUSD",1680618456495,6.0183018,1864.4,1864.2,2.35856]
["bitfinex","ETHUSD",1680618456701,6.0183018,1864.4,1864.3,2.144]
["bitfinex","ETHUSD",1680618457803,6.0183018,1864.4,1864.3,2.35855]
["bitfinex","ETHUSD",1680618458247,6.0183018,1864.4,1864.3,0.21455]
["bitfinex","ETHUSD",1680618458950,0.02300002,1864.4,1864.3,2.78766]
["bitfinex","ETHUSD",1680618459256,0.11900001,1864.7,1864.4,6.146]
["bitfinex","ETHUSD",1680618459465,0.11300001,1864.7,1864.6,9.79288]
["bitfinex","ETHUSD",1680618459665,0.11300001,1864.7,1864.6,12.85390878]
["bitfinex","ETHUSD",1680618459666,0.11000001,1864.7,1864.6,12.85390878]
["bitfinex","ETHUSD",1680618459820,0.11000001,1864.7,1864.6,16.93411619]
["bitfinex","ETHUSD",1680618460208,0.11000001,1864.7,1864.6,16.93611619]
["bitfinex","ETHUSD",1680618460423,0.11000001,1864.8,1864.6,16.93611619]
["bitfinex","ETHUSD",1680618460624,0.11000001,1865.1,1864.8,0.5]
["bitfinex","ETHUSD",1680618460938,0.11000001,1865.1,1865.0,1.50132]
["bitfinex","ETHUSD",1680618461135,0.11000001,1865.1,1865.0,4.26734218]
["bitfinex","ETHUSD",1680618461439,0.11000001,1865.1,1865.0,6.40934218]
["bitfinex","ETHUSD",1680618461766,0.11000001,1865.1,1865.0,6.56034218]
["bitfinex","ETHUSD",1680618462170,0.11000001,1865.1,1865.0,3.79432]
["bitfinex","ETHUSD",1680618462336,0.11000001,1865.1,1865.0,3.316052]
["bitfinex","ETHUSD",1680618464453,0.11000001,1865.1,1865.0,2.293]
["bitfinex","ETHUSD",1680618464646,0.11000001,1865.1,1865.0,2.50747]
["bitfinex","ETHUSD",1680618465266,0.11000001,1865.1,1865.0,2.93642]
["bitfinex","ETHUSD",1680618466181,0.11000001,1865.1,1865.0,5.55144218]
["bitfinex","ETHUSD",1680618468852,0.11000001,1865.3,1865.1,0.5]
["bitfinex","ETHUSD",1680618469060,1e-08,1865.3,1865.2,14.05118218]
["bitfinex","ETHUSD",1680618469352,0.11000001,1865.9,1865.4,5.646]
["bitfinex","ETHUSD",1680618469548,0.11000001,1865.9,1865.6,7.647]
["bitfinex","ETHUSD",1680618469847,0.11000001,1865.9,1865.7,3.53072218]
["bitfinex","ETHUSD",1680618470050,0.11000001,1865.9,1865.7,5.67272218]
["bitfinex","ETHUSD",1680618470354,0.11000001,1865.9,1865.8,2.142]
["bitfinex","ETHUSD",1680618472020,0.56018001,1865.9,1865.7,2.142]
["bitfinex","ETHUSD",1680618472168,0.26006001,1865.9,1865.7,2.142]
["bitfinex","ETHUSD",1680618472368,0.11000001,1865.9,1865.4,2.36443]
["bitfinex","ETHUSD",1680618472569,0.11000001,1865.9,1865.8,2.142]
["bitfinex","ETHUSD",1680618472783,0.26006001,1865.9,1865.5,2.144]
["bitfinex","ETHUSD",1680618473070,0.26006001,1865.9,1865.5,2.142]
["bitfinex","ETHUSD",1680618473267,3.203,1865.8,1865.5,2.142]
["bitfinex","ETHUSD",1680618473613,3.203,1865.8,1865.3,0.002]
["bitfinex","ETHUSD",1680618473614,2.014,1865.6,1865.3,0.002]
["bitfinex","ETHUSD",1680618473815,0.003,1865.7,1865.6,2.142]
["bitfinex","ETHUSD",1680618473985,0.009,1865.8,1865.3,0.002]
["bitfinex","ETHUSD",1680618474189,0.15007,1865.8,1865.6,2.142]
["bitfinex","ETHUSD",1680618474392,0.26006001,1865.9,1865.4,0.21443]
["bitfinex","ETHUSD",1680618474716,0.11000001,1865.9,1865.5,2.142]
["bitfinex","ETHUSD",1680618474887,3.46306001,1865.9,1865.5,2.142]
["bitfinex","ETHUSD",1680618475088,3.47206001,1865.9,1865.4,2.142]
["bitfinex","ETHUSD",1680618475281,4.04147601,1865.9,1865.6,2.142]
["bitfinex","ETHUSD",1680618475484,3.4940778,1865.9,1865.4,2.144]
["bitfinex","ETHUSD",1680618475717,3.203,1865.7,1865.4,2.142]
["bitfinex","ETHUSD",1680618475916,3.35308,1865.7,1865.4,2.142]
["bitfinex","ETHUSD",1680618476083,3.35308,1865.7,1865.2,2.15]
["bitfinex","ETHUSD",1680618476084,3.56032579,1865.6,1865.2,2.15]
["bitfinex","ETHUSD",1680618476288,3.56032579,1865.6,1865.5,2.142]
["bitfinex","ETHUSD",1680618476289,3.71041579,1865.6,1865.5,2.142]
["bitfinex","ETHUSD",1680618476526,3.71041579,1865.6,1865.3,2.146]
["bitfinex","ETHUSD",1680618476818,3.37510779,1865.6,1865.2,2.144]
["bitfinex","ETHUSD",1680618477030,3.37510779,1865.6,1865.4,2.142]
["bitfinex","ETHUSD",1680618477190,0.23,1865.5,1865.3,2.142]
["bitfinex","ETHUSD",1680618477587,0.23,1865.5,1865.2,2.35645]
["bitfinex","ETHUSD",1680618477785,0.23,1865.5,1865.4,2.142]
["bitfinex","ETHUSD",1680618478022,0.23,1865.5,1865.3,2.142]
["bitfinex","ETHUSD",1680618478527,0.23,1865.5,1865.2,2.35645]
["bitfinex","ETHUSD",1680618478670,0.23,1865.5,1865.4,2.142]
["bitfinex","ETHUSD",1680618478874,0.23,1865.5,1865.3,2.142]
["bitfinex","ETHUSD",1680618478875,5.82937436,1865.5,1865.3,2.142]
["bitfinex","ETHUSD",1680618479081,3.203,1865.3,1865.1,2.142]
["bitfinex","ETHUSD",1680618479309,3.5233,1865.2,1864.9,0.006]
["bitfinex","ETHUSD",1680618479626,3.203,1865.2,1864.9,0.21448]
["bitfinex","ETHUSD",1680618479920,3.203,1865.2,1864.8,2.57699]
["bitfinex","ETHUSD",1680618479921,3.203,1865.2,1865.0,2.142]
["bitfinex","ETHUSD",1680618480225,3.203,1865.2,1864.8,2.3645]
["bitfinex","ETHUSD",1680618480371,5.68572,1865.2,1864.8,2.146]
["bitfinex","ETHUSD",1680618480576,5.68872,1865.2,1864.9,2.142]
["bitfinex","ETHUSD",1680618480822,5.5386,1865.2,1864.8,0.002]
["bitfinex","ETHUSD",1680618480971,5.5386,1865.2,1864.8,0.21449]
["bitfinex","ETHUSD",1680618481181,0.003,1865.2,1864.8,2.35649]
["bitfinex","ETHUSD",1680618481377,0.23,1865.3,1865.0,0.21447]
["bitfinex","ETHUSD",1680618481605,0.23,1865.3,1865.1,2.142]
["bitfinex","ETHUSD",1680618481817,5.229,1865.4,1865.1,2.35646]
["bitfinex","ETHUSD",1680618481989,5.229,1865.4,1865.1,2.592106]
["bitfinex","ETHUSD",1680618481990,0.012,1865.4,1865.1,2.592106]
["bitfinex","ETHUSD",1680618482199,0.376542,1865.7,1865.2,2.142]
["bitfinex","ETHUSD",1680618482423,3.576542,1865.7,1865.2,2.142]
["bitfinex","ETHUSD",1680618482588,4.3645102,1865.7,1865.2,2.142]
["bitfinex","ETHUSD",1680618482978,4.6646602,1865.7,1865.2,2.142]
["bitfinex","ETHUSD",1680618483343,4.3645102,1865.7,1865.2,2.142]
["bitfinex","ETHUSD",1680618484025,3.426462,1865.7,1865.2,2.35645]
["bitfinex","ETHUSD",1680618484394,3.426462,1865.7,1865.3,2.142]
["bitfinex","ETHUSD",1680618485188,3.426462,1865.7,1865.3,2.35644]
["bitfinex","ETHUSD",1680618485488,3.576532,1865.7,1865.2,2.142]
["bitfinex","ETHUSD",1680618485693,0.02201779,1865.6,1865.2,2.4014096]
["bitfinex","ETHUSD",1680618486236,2.16609779,1865.6,1865.3,2.142]
["bitfinex","ETHUSD",1680618486392,2.17509779,1865.6,1865.3,2.142]
["bitfinex","ETHUSD",1680618486749,2.17509779,1865.6,1865.2,2.142]
["bitfinex","ETHUSD",1680618488132,2.02501779,1865.6,1865.2,2.142]
["bitfinex","ETHUSD",1680618488658,2.02501779,1865.6,1865.2,2.4012106]
["bitfinex","ETHUSD",1680618489145,2.02501779,1865.6,1865.3,2.142]
["bitfinex","ETHUSD",1680618490050,0.15007,1865.7,1865.3,2.142]
["bitfinex","ETHUSD",1680618490440,5.72948811,1865.9,1865.3,2.142]
["bitfinex","ETHUSD",1680618490646,5.57942811,1865.9,1865.3,2.61860606]
["bitfinex","ETHUSD",1680618490961,5.42936811,1865.9,1865.4,2.142]
["bitfinex","ETHUSD",1680618491111,0.22536811,1865.9,1865.5,8.41202218]
["bitfinex","ETHUSD",1680618491312,0.08646201,1865.9,1865.6,10.98803222]
["bitfinex","ETHUSD",1680618491560,0.08646201,1865.9,1865.7,2.76602218]
["bitfinex","ETHUSD",1680618491860,0.08646201,1865.9,1865.8,2.78515]
["bitfinex","ETHUSD",1680618492155,0.08646201,1865.9,1865.8,5.55117218]
["bitfinex","ETHUSD",1680618492453,0.08646201,1865.9,1865.8,6.6776894]
["bitfinex","ETHUSD",1680618492619,0.08646201,1865.9,1865.8,9.6736894]
["bitfinex","ETHUSD",1680618492818,0.08646201,1865.9,1865.8,9.6776894]
["bitfinex","ETHUSD",1680618493218,0.08646201,1865.9,1865.8,15.3236894]
["bitfinex","ETHUSD",1680618494009,0.08646201,1865.9,1865.8,3.48289722]
["bitfinex","ETHUSD",1680618494228,0.08646201,1865.9,1865.8,2.148]
["bitfinex","ETHUSD",1680618494428,0.08646201,1865.9,1865.8,2.36238]
["bitfinex","ETHUSD",1680618494637,7.981e-05,1866.3,1865.8,5.12840218]
["bitfinex","ETHUSD",1680618494845,0.012,1866.6,1866.1,0.21434]
["bitfinex","ETHUSD",1680618495077,0.13083313,1866.7,1866.2,0.643]
["bitfinex","ETHUSD",1680618495279,0.11600001,1866.9,1866.4,0.64291]
["bitfinex","ETHUSD",1680618495580,0.11600001,1866.9,1866.5,2.142]
["bitfinex","ETHUSD",1680618495581,0.11000001,1866.9,1866.5,2.142]
["bitfinex","ETHUSD",1680618495752,0.32240001,1866.9,1866.5,2.35629]
["bitfinex","ETHUSD",1680618495951,0.33140001,1866.9,1866.5,2.35629]
["bitfinex","ETHUSD",1680618496265,0.32240001,1866.9,1866.6,0.142]
["bitfinex","ETHUSD",1680618496585,0.4550033,1866.9,1866.6,2.142]
["bitfinex","ETHUSD",1680618496942,0.4550033,1866.9,1866.5,2.142]
["bitfinex","ETHUSD",1680618496943,2.014,1866.8,1866.5,2.142]
["bitfinex","ETHUSD",1680618497179,2.014,1866.8,1866.3,0.03001591]
["bitfinex","ETHUSD",1680618497180,2.59619833,1866.8,1866.4,0.21431]
["bitfinex","ETHUSD",1680618497484,2.59619833,1866.8,1866.6,2.142]
["bitfinex","ETHUSD",1680618497791,2.59619833,1866.8,1866.5,2.142]
["bitfinex","ETHUSD",1680618498086,2.59619833,1866.8,1866.5,0.64289]
["bitfinex","ETHUSD",1680618498289,5.6780033,1866.9,1866.6,2.142]
["bitfinex","ETHUSD",1680618498431,5.6780033,1866.9,1866.6,2.35628]
["bitfinex","ETHUSD",1680618498865,5.6780033,1866.9,1866.6,2.78486]
["bitfinex","ETHUSD",1680618499067,0.2546033,1866.9,1866.6,6.40805218]
["bitfinex","ETHUSD",1680618499335,0.11000001,1866.9,1866.8,0.21427]
["bitfinex","ETHUSD",1680618499884,0.11000001,1866.9,1866.7,2.35627]
["bitfinex","ETHUSD",1680618500196,0.11000001,1866.9,1866.8,4.90602218]
["bitfinex","ETHUSD",1680618500497,0.11000001,1866.9,1866.8,6.40591218]
["bitfinex","ETHUSD",1680618502255,0.11000001,1866.9,1866.8,3.63989]
["bitfinex","ETHUSD",1680618504091,0.11000001,1866.9,1866.8,6.4279222]
["bitfinex","ETHUSD",1680618505242,0.11000001,1866.9,1866.8,2.78281]
["bitfinex","ETHUSD",1680618506288,0.11000001,1866.9,1866.8,2.14]
["bitfinex","ETHUSD",1680618506865,0.11000001,1866.9,1866.7,2.14]
["bitfinex","ETHUSD",1680618507096,0.11000001,1866.9,1866.7,5.67891118]
["bitfinex","ETHUSD",1680618507610,0.11000001,1866.9,1866.8,2.14]
["bitfinex","ETHUSD",1680618508562,0.11000001,1866.9,1866.8,4.90602218]
["bitfinex","ETHUSD",1680618509072,0.11000001,1866.9,1866.8,2.14]
["bitfinex","ETHUSD",1680618511430,0.11000001,1866.9,1866.7,0.02201119]
["bitfinex","ETHUSD",1680618511576,0.25998001,1866.9,1866.8,2.14]
["bitfinex","ETHUSD",1680618511784,0.25998001,1866.9,1866.7,0.002]
["bitfinex","ETHUSD",1680618511991,2.014,1866.8,1866.5,0.002]
["bitfinex","ETHUSD",1680618512224,1.996,1866.6,1866.4,2.142]
["bitfinex","ETHUSD",1680618512525,0.2014,1866.7,1866.5,2.142]
["bitfinex","ETHUSD",1680618512740,0.27198001,1866.9,1866.5,2.3562]
["bitfinex","ETHUSD",1680618512881,0.27198001,1866.9,1866.4,0.21431]
["bitfinex","ETHUSD",1680618512882,0.11000001,1866.9,1866.4,0.21431]
["bitfinex","ETHUSD",1680618513086,0.11000001,1866.9,1866.6,2.142]
["bitfinex","ETHUSD",1680618513289,0.11000001,1866.9,1866.6,0.23563]
["bitfinex","ETHUSD",1680618513486,0.11000001,1866.9,1866.7,2.14]
["bitfinex","ETHUSD",1680618513729,0.11000001,1866.9,1866.7,2.142]
["bitfinex","ETHUSD",1680618514090,0.11000001,1866.9,1866.5,2.3563]
["bitfinex","ETHUSD",1680618514344,0.11000001,1866.9,1866.5,5.12232218]
["bitfinex","ETHUSD",1680618514531,0.11000001,1866.9,1866.6,2.142]
["bitfinex","ETHUSD",1680618514691,0.11000001,1866.9,1866.7,0.2142]
["bitfinex","ETHUSD",1680618514897,0.11000001,1866.9,1866.6,2.142]
["bitfinex","ETHUSD",1680618518197,0.25998001,1866.9,1866.6,2.142]
["bitfinex","ETHUSD",1680618518545,3.76294001,1866.9,1866.5,2.142]
["bitfinex","ETHUSD",1680618518846,3.76294001,1866.9,1866.4,2.142]
["bitfinex","ETHUSD",1680618518847,0.376294,1866.8,1866.4,2.142]
["bitfinex","ETHUSD",1680618519003,0.526284,1866.8,1866.3,2.142]
["bitfinex","ETHUSD",1680618519361,0.526284,1866.8,1866.4,2.142]
["bitfinex","ETHUSD",1680618519841,3.729284,1866.8,1866.3,2.142]
["bitfinex","ETHUSD",1680618520019,3.729284,1866.8,1866.2,2.963078]
["bitfinex","ETHUSD",1680618520215,3.729284,1866.8,1866.4,2.142]
["bitfinex","ETHUSD",1680618520548,3.729284,1866.8,1866.2,2.35833]
["bitfinex","ETHUSD",1680618523130,5.7325684,1866.7,1866.2,2.148]
["bitfinex","ETHUSD",1680618523329,5.5825784,1866.7,1866.2,2.148]
["bitfinex","ETHUSD",1680618523598,5.5825784,1866.7,1866.2,2.36233]
["bitfinex","ETHUSD",1680618523802,5.5825784,1866.7,1866.3,2.142]
["bitfinex","ETHUSD",1680618524044,5.5825784,1866.7,1866.3,2.148]
["bitfinex","ETHUSD",1680618524541,5.7325684,1866.7,1866.3,2.148]
["bitfinex","ETHUSD",1680618525776,5.5825784,1866.7,1866.3,2.148]
["bitfinex","ETHUSD",1680618526233,5.5825784,1866.7,1866.3,2.36232]
["bitfinex","ETHUSD",1680618526430,5.5825784,1866.7,1866.3,2.148]
["bitfinex","ETHUSD",1680618526631,5.5825784,1866.7,1866.4,2.142]
["bitfinex","ETHUSD",1680618527006,5.5825784,1866.7,1866.3,0.22032]
["bitfinex","ETHUSD",1680618527203,5.5825784,1866.7,1866.3,2.35832]
["bitfinex","ETHUSD",1680618527408,5.5825784,1866.7,1866.4,2.142]
["bitfinex","ETHUSD",1680618527836,5.5825784,1866.7,1866.3,0.22032]
["bitfinex","ETHUSD",1680618528025,5.5825784,1866.7,1866.4,2.142]
["bitfinex","ETHUSD",1680618528456,5.5825784,1866.7,1866.3,2.148]
["bitfinex","ETHUSD",1680618529853,5.5825784,1866.7,1866.3,2.36232]
["bitfinex","ETHUSD",1680618529854,2.011,1866.7,1866.3,2.36232]
["bitfinex","ETHUSD",1680618530023,2.008,1866.7,1866.3,2.36232]
["bitfinex","ETHUSD",1680618530228,5.45412336,1866.9,1866.4,2.142]
["bitfinex","ETHUSD",1680618530551,2.25112336,1866.9,1866.5,0.21429]
["bitfinex","ETHUSD",1680618530759,2.25112336,1866.9,1866.4,2.3623]
["bitfinex","ETHUSD",1680618530760,2.24812336,1866.9,1866.4,2.3623]
["bitfinex","ETHUSD",1680618530913,2.24812336,1866.9,1866.5,2.142]
["bitfinex","ETHUSD",1680618531111,2.24812336,1866.9,1866.5,2.3563]
["bitfinex","ETHUSD",1680618531344,2.24812336,1866.9,1866.5,2.142]
["bitfinex","ETHUSD",1680618531910,2.39810336,1866.9,1866.5,2.142]
["bitfinex","ETHUSD",1680618532114,0.39710336,1866.9,1866.5,2.142]
["bitfinex","ETHUSD",1680618532724,0.24712336,1866.9,1866.5,2.142]
["bitfinex","ETHUSD",1680618532932,0.24712336,1866.9,1866.5,2.43167742]
["bitfinex","ETHUSD",1680618533958,0.24712336,1866.9,1866.6,2.142]
["bitfinex","ETHUSD",1680618534824,0.39710336,1866.9,1866.5,2.148]
["bitfinex","ETHUSD",1680618535021,2.014,1866.8,1866.6,2.142]
["bitfinex","ETHUSD",1680618535254,2.75538634,1866.8,1866.5,2.148]
["bitfinex","ETHUSD",1680618535634,2.75538634,1866.8,1866.5,2.142]
["bitfinex","ETHUSD",1680618535959,2.75538634,1866.8,1866.3,2.17001591]
["bitfinex","ETHUSD",1680618536522,2.60540634,1866.8,1866.3,2.38433591]
["bitfinex","ETHUSD",1680618536918,2.75538634,1866.8,1866.4,2.142]
["bitfinex","ETHUSD",1680618537115,1.149,1866.7,1866.4,2.142]
["bitfinex","ETHUSD",1680618538031,1.149,1866.7,1866.4,2.35631]
["bitfinex","ETHUSD",1680618538231,1.149,1866.7,1866.4,2.142]
["bitfinex","ETHUSD",1680618538437,1.149,1866.7,1866.5,2.142]
["bitfinex","ETHUSD",1680618538733,1.149,1866.7,1866.4,2.144]
["bitfinex","ETHUSD",1680618538936,1.149,1866.7,1866.6,2.142]
["bitfinex","ETHUSD",1680618539257,1.149,1866.7,1866.5,2.142]
["bitfinex","ETHUSD",1680618539466,1.149,1866.7,1866.5,2.144]
["bitfinex","ETHUSD",1680618539670,1.149,1866.7,1866.5,0.002]
["bitfinex","ETHUSD",1680618539868,1.149,1866.7,1866.6,2.142]
["bitfinex","ETHUSD",1680618540171,1.149,1866.7,1866.5,2.142]
["bitfinex","ETHUSD",1680618540969,1.149,1866.7,1866.5,2.3563]
["bitfinex","ETHUSD",1680618541279,4.60212336,1866.9,1866.6,2.142]
["bitfinex","ETHUSD",1680618541567,4.9453357,1866.9,1866.6,2.142]
["bitfinex","ETHUSD",1680618541775,1.39612336,1866.9,1866.6,2.142]
["bitfinex","ETHUSD",1680618541962,0.11000001,1866.9,1866.6,5.54889218]
["bitfinex","ETHUSD",1680618542156,0.11000001,1866.9,1866.7,2.76602218]
["bitfinex","ETHUSD",1680618542341,0.11000001,1866.9,1866.8,1.49989]
["bitfinex","ETHUSD",1680618542529,0.11000001,1866.9,1866.8,11.93096042]
["bitfinex","ETHUSD",1680618543345,0.11000001,1866.9,1866.8,11.93696042]
["bitfinex","ETHUSD",1680618544846,0.11000001,1866.9,1866.8,17.58296042]
["bitfinex","ETHUSD",1680618545046,0.10638422,1866.9,1866.8,17.58096042]
["bitfinex","ETHUSD",1680618545372,0.10638422,1866.9,1866.8,17.59897044]
["bitfinex","ETHUSD",1680618546068,0.10638422,1866.9,1866.8,10.45308044]
["bitfinex","ETHUSD",1680618546269,0.10638422,1866.9,1866.8,10.66735044]
["bitfinex","ETHUSD",1680618546731,0.10638422,1866.9,1866.8,11.09589044]
["bitfinex","ETHUSD",1680618546928,0.10638422,1866.9,1866.8,10.66735044]
["bitfinex","ETHUSD",1680618550284,0.10638422,1866.9,1866.8,7.68705826]
["bitfinex","ETHUSD",1680618550689,0.10638422,1866.9,1866.8,7.90132826]
["bitfinex","ETHUSD",1680618550985,0.10638422,1866.9,1866.8,11.09589044]
["bitfinex","ETHUSD",1680618551134,0.10638422,1866.9,1866.8,14.09589044]
["bitfinex","ETHUSD",1680618551335,0.10638422,1866.9,1866.8,14.65570145]
["bitfinex","ETHUSD",1680618551542,0.10638422,1866.9,1866.8,14.09589044]
["bitfinex","ETHUSD",1680618551769,0.10638422,1866.9,1866.8,20.30170145]
["bitfinex","ETHUSD",1680618551932,0.10638422,1866.9,1866.8,21.45070145]
["bitfinex","ETHUSD",1680618553363,0.14454919,1867.6,1867.1,1.5]
["bitfinex","ETHUSD",1680618553567,0.214232,1867.9,1867.4,5.646]
["bitfinex","ETHUSD",1680618553783,0.214232,1867.9,1867.5,2.76602218]
["bitfinex","ETHUSD",1680618554083,0.1499,1867.8,1867.5,2.14]
["bitfinex","ETHUSD",1680618554295,0.1499,1867.8,1867.4,2.14]
["bitfinex","ETHUSD",1680618554520,0.1499,1867.8,1867.5,2.14]
["bitfinex","ETHUSD",1680618554521,1.149,1867.7,1867.5,2.14]
["bitfinex","ETHUSD",1680618554802,1.149,1867.7,1867.3,0.002]
["bitfinex","ETHUSD",1680618554803,1.30791,1867.7,1867.3,0.002]
["bitfinex","ETHUSD",1680618554945,1.149,1867.5,1867.2,2.14]
["bitfinex","ETHUSD",1680618555147,1.149,1867.5,1867.1,2.35423]
["bitfinex","ETHUSD",1680618555344,1.149,1867.5,1867.2,2.14]
["bitfinex","ETHUSD",1680618555655,1.149,1867.5,1867.2,2.35421]
["bitfinex","ETHUSD",1680618555958,0.009,1867.6,1867.3,4.90602218]
["bitfinex","ETHUSD",1680618556177,1.152,1867.8,1867.3,5.12023218]
["bitfinex","ETHUSD",1680618556178,0.009,1867.7,1867.3,5.12023218]
["bitfinex","ETHUSD",1680618556349,0.009,1867.7,1867.4,2.14]
["bitfinex","ETHUSD",1680618557489,0.1158,1867.7,1867.4,2.14]
["bitfinex","ETHUSD",1680618558205,0.1158,1867.7,1867.4,2.3542]
["bitfinex","ETHUSD",1680618558671,0.1158,1867.7,1867.5,2.14]
["bitfinex","ETHUSD",1680618558872,0.1248,1867.7,1867.5,2.14]
["bitfinex","ETHUSD",1680618559888,0.1248,1867.7,1867.5,2.35418]
["bitfinex","ETHUSD",1680618560084,0.1248,1867.7,1867.5,2.14]
["bitfinex","ETHUSD",1680618560290,0.1248,1867.7,1867.4,2.35419]
["bitfinex","ETHUSD",1680618560474,1.158,1867.8,1867.5,2.35418]
["bitfinex","ETHUSD",1680618560791,1.158,1867.8,1867.5,0.21418]
["bitfinex","ETHUSD",1680618561358,1.158,1867.8,1867.5,2.35418]
["bitfinex","ETHUSD",1680618561558,2.68786412,1867.8,1867.5,2.35418]
["bitfinex","ETHUSD",1680618562299,1.53886412,1867.8,1867.5,2.35418]
["bitfinex","ETHUSD",1680618562451,1.53886412,1867.8,1867.5,2.14]
["bitfinex","ETHUSD",1680618562648,1.53886412,1867.8,1867.4,0.21419]
["bitfinex","ETHUSD",1680618562891,0.15388641,1867.7,1867.4,2.35419]
["bitfinex","ETHUSD",1680618563091,0.16288641,1867.7,1867.4,2.35419]
["bitfinex","ETHUSD",1680618563278,0.16288641,1867.7,1867.5,2.14]
["bitfinex","ETHUSD",1680618563597,0.16288641,1867.7,1867.4,2.35419]
["bitfinex","ETHUSD",1680618563955,1.139,1867.6,1867.4,2.14]
["bitfinex","ETHUSD",1680618564161,1.26918864,1867.6,1867.4,2.14]
["bitfinex","ETHUSD",1680618564359,1.27818864,1867.6,1867.3,0.21421]
["bitfinex","ETHUSD",1680618564575,1.26918864,1867.6,1867.3,2.14]
["bitfinex","ETHUSD",1680618564891,1.27818864,1867.6,1867.2,2.56844]
["bitfinex","ETHUSD",1680618565094,1.27818864,1867.6,1867.3,2.14]
["bitfinex","ETHUSD",1680618565865,1.149,1867.4,1867.2,2.14]
["bitfinex","ETHUSD",1680618566206,1.158,1867.4,1867.0,2.142]
["bitfinex","ETHUSD",1680618566401,1.63018189,1867.4,1867.0,2.35423]
["bitfinex","ETHUSD",1680618566762,1.63018189,1867.4,1867.1,2.14]
["bitfinex","ETHUSD",1680618568701,0.54853844,1867.3,1867.1,2.14]
["bitfinex","ETHUSD",1680618568901,5.731,1867.2,1866.9,0.002]
["bitfinex","ETHUSD",1680618569119,5.731,1867.2,1866.6,2.142]
["bitfinex","ETHUSD",1680618569120,4.352,1867.0,1866.6,2.142]
["bitfinex","ETHUSD",1680618569263,4.352,1867.0,1866.5,0.002]
["bitfinex","ETHUSD",1680618569264,1.149,1866.9,1866.5,2.36229]
["bitfinex","ETHUSD",1680618569461,1.149,1866.9,1866.6,2.142]
["bitfinex","ETHUSD",1680618569762,1.600397,1866.9,1866.5,2.142]
["bitfinex","ETHUSD",1680618569995,1.149,1866.7,1866.5,2.142]
["bitfinex","ETHUSD",1680618570295,1.149,1866.7,1866.4,0.002]
["bitfinex","ETHUSD",1680618570296,1.149,1866.7,1866.3,2.35632]
["bitfinex","ETHUSD",1680618570495,1.149,1866.7,1866.3,2.35631]
["bitfinex","ETHUSD",1680618570717,1.149,1866.7,1866.4,2.142]
["bitfinex","ETHUSD",1680618571195,1.149,1866.7,1866.3,2.35632]
["bitfinex","ETHUSD",1680618571561,1.149,1866.7,1866.4,2.142]
["bitfinex","ETHUSD",1680618571761,1.149,1866.7,1866.3,2.142]
["bitfinex","ETHUSD",1680618572101,1.149,1866.5,1866.3,2.142]
["bitfinex","ETHUSD",1680618572395,1.149,1866.5,1866.3,2.35632]
["bitfinex","ETHUSD",1680618572596,1.149,1866.5,1866.3,2.142]
["bitfinex","ETHUSD",1680618572811,1.149,1866.5,1866.2,2.35632]
["bitfinex","ETHUSD",1680618573004,1.149,1866.5,1866.3,2.142]
["bitfinex","ETHUSD",1680618573663,1.1455815,1866.5,1866.3,2.35632]
["bitfinex","ETHUSD",1680618574461,14.628099,1866.7,1866.3,2.35632]
["bitfinex","ETHUSD",1680618575074,4.485799,1866.7,1866.3,2.142]
["bitfinex","ETHUSD",1680618575276,4.482799,1866.7,1866.3,2.35632]
["bitfinex","ETHUSD",1680618575776,4.352,1866.7,1866.3,2.35632]
["bitfinex","ETHUSD",1680618577824,4.352,1866.7,1866.3,2.142]
["bitfinex","ETHUSD",1680618579391,4.352,1866.7,1866.3,2.35632]
["bitfinex","ETHUSD",1680618579590,4.352,1866.7,1866.3,2.142]
["bitfinex","ETHUSD",1680618580201,4.352,1866.7,1866.3,2.35632]
["bitfinex","ETHUSD",1680618581839,4.352,1866.7,1866.3,2.142]
["bitfinex","ETHUSD",1680618581996,4.352,1866.7,1866.3,2.35632]
["bitfinex","ETHUSD",1680618582384,4.84226693,1866.7,1866.3,2.142]
["bitfinex","ETHUSD",1680618583394,4.84226693,1866.7,1866.3,2.35632]
["bitfinex","ETHUSD",1680618583796,4.84226693,1866.7,1866.3,0.21432]
["bitfinex","ETHUSD",1680618584529,0.39927309,1866.6,1866.3,0.21432]
["bitfinex","ETHUSD",1680618584706,0.39927309,1866.6,1866.2,2.35632]
["bitfinex","ETHUSD",1680618585032,0.39927309,1866.6,1866.3,2.142]
["bitfinex","ETHUSD",1680618585228,0.39927309,1866.6,1866.3,2.35632]
["bitfinex","ETHUSD",1680618585533,0.39927309,1866.6,1866.3,2.142]
["bitfinex","ETHUSD",1680618588793,1.149,1866.4,1866.2,2.144]
["bitfinex","ETHUSD",1680618589039,1.29902,1866.4,1866.1,2.148]
["bitfinex","ETHUSD",1680618589248,1.41392,1866.4,1866.0,2.148]
["bitfinex","ETHUSD",1680618589548,1.2639,1866.4,1866.0,2.148]
["bitfinex","ETHUSD",1680618590260,3.32939,1866.3,1866.0,0.006]
["bitfinex","ETHUSD",1680618590418,1.149,1866.2,1866.0,0.002]
["bitfinex","ETHUSD",1680618590618,1.149,1866.2,1866.0,2.142]
["bitfinex","ETHUSD",1680618590808,1.149,1866.2,1865.9,2.46236]
["bitfinex","ETHUSD",1680618591015,1.149,1866.2,1866.0,2.35636]
["bitfinex","ETHUSD",1680618591229,0.003,1866.3,1866.0,2.35636]
["bitfinex","ETHUSD",1680618591429,10.5488,1866.5,1866.0,0.64308]
["bitfinex","ETHUSD",1680618591430,10.5518,1866.5,1866.0,0.64308]
["bitfinex","ETHUSD",1680618591606,10.5518,1866.5,1866.0,2.78508]
["bitfinex","ETHUSD",1680618591817,10.5518,1866.5,1866.0,3.21626437]
["bitfinex","ETHUSD",1680618592029,10.5518,1866.5,1866.1,2.142]
["bitfinex","ETHUSD",1680618592217,0.012,1866.5,1866.2,0.21433]
["bitfinex","ETHUSD",1680618592535,4.364,1866.7,1866.3,2.142]
["bitfinex","ETHUSD",1680618592706,4.361,1866.7,1866.3,2.142]
["bitfinex","ETHUSD",1680618593303,4.361,1866.7,1866.3,2.35632]
["bitfinex","ETHUSD",1680618593503,4.352,1866.7,1866.2,2.35632]
["bitfinex","ETHUSD",1680618593704,4.352,1866.7,1866.3,2.142]
["bitfinex","ETHUSD",1680618594301,3.203,1866.7,1866.3,2.78497]
["bitfinex","ETHUSD",1680618594615,3.203,1866.7,1866.3,2.35632]
["bitfinex","ETHUSD",1680618595330,3.203,1866.7,1866.3,2.142]
["bitfinex","ETHUSD",1680618595534,3.203,1866.7,1866.3,2.35632]
["bitfinex","ETHUSD",1680618595957,5.77792687,1866.7,1866.3,2.142]
["bitfinex","ETHUSD",1680618596267,5.93091687,1866.7,1866.3,2.142]
["bitfinex","ETHUSD",1680618596632,5.93091687,1866.7,1866.2,2.142]
["bitfinex","ETHUSD",1680618596961,5.78092687,1866.7,1866.2,2.35633]
["bitfinex","ETHUSD",1680618597364,5.78092687,1866.7,1866.3,2.142]
["bitfinex","ETHUSD",1680618597536,5.93092687,1866.7,1866.3,2.142]
["bitfinex","ETHUSD",1680618597742,5.93092687,1866.7,1866.2,2.142]
["bitfinex","ETHUSD",1680618598282,5.92823487,1866.7,1866.2,2.148]
["bitfinex","ETHUSD",1680618598582,5.77823487,1866.7,1866.2,2.148]
["bitfinex","ETHUSD",1680618598732,5.77823487,1866.7,1866.2,2.36233]
["bitfinex","ETHUSD",1680618598926,4.352308,1866.7,1866.3,2.142]
["bitfinex","ETHUSD",1680618599123,4.349308,1866.7,1866.3,2.36232]
["bitfinex","ETHUSD",1680618599465,0.47510495,1866.6,1866.3,2.36232]
["bitfinex","ETHUSD",1680618600177,0.47510495,1866.6,1866.4,4.93003691]
["bitfinex","ETHUSD",1680618600383,0.012,1867.0,1866.5,12.55013587]
["bitfinex","ETHUSD",1680618600581,0.009,1867.3,1866.9,8.41202218]
["bitfinex","ETHUSD",1680618600781,0.13584701,1867.4,1867.3,5.646]
["bitfinex","ETHUSD",1680618600782,0.003,1867.4,1867.3,5.646]
["bitfinex","ETHUSD",1680618600941,0.11000001,1867.9,1867.3,16.8821081]
["bitfinex","ETHUSD",1680618601277,0.11000001,1867.9,1867.5,0.64254]
["bitfinex","ETHUSD",1680618601439,0.11000001,1867.9,1867.5,4.26532218]
["bitfinex","ETHUSD",1680618601628,0.11000001,1867.9,1867.7,0.21416]
["bitfinex","ETHUSD",1680618601828,0.11000001,1867.9,1867.6,2.14]
["bitfinex","ETHUSD",1680618602076,0.11000001,1867.9,1867.8,2.14]
["bitfinex","ETHUSD",1680618602269,0.11000001,1867.9,1867.7,2.14]
["bitfinex","ETHUSD",1680618602478,0.11000001,1867.9,1867.6,2.35417]
["bitfinex","ETHUSD",1680618602632,0.11000001,1867.9,1867.7,2.14]
["bitfinex","ETHUSD",1680618603034,0.11000001,1867.9,1867.6,2.35417]
["bitfinex","ETHUSD",1680618603229,0.11000001,1867.9,1867.7,2.14]
["bitfinex","ETHUSD",1680618603462,0.11000001,1867.9,1867.7,2.35416]
["bitfinex","ETHUSD",1680618603867,0.11000001,1867.9,1867.7,2.78249]
["bitfinex","ETHUSD",1680618604066,0.11000001,1867.9,1867.7,0.64249]
["bitfinex","ETHUSD",1680618604320,0.11000001,1867.9,1867.8,2.14]
["bitfinex","ETHUSD",1680618604461,0.11000001,1867.9,1867.8,2.78246]
["bitfinex","ETHUSD",1680618604655,0.11000001,1867.9,1867.8,2.14]
["bitfinex","ETHUSD",1680618605009,0.11000001,1867.9,1867.6,2.35617]
["bitfinex","ETHUSD",1680618605165,0.11000001,1867.9,1867.6,2.35417]
["bitfinex","ETHUSD",1680618605359,4.46200001,1867.9,1867.5,2.142]
["bitfinex","ETHUSD",1680618605575,4.46200001,1867.9,1867.7,1.147]
["bitfinex","ETHUSD",1680618605576,3.6492,1867.8,1867.7,1.147]
["bitfinex","ETHUSD",1680618606016,4.9481,1867.8,1867.7,1.147]
["bitfinex","ETHUSD",1680618606309,5.0372,1867.8,1867.7,1.147]
["bitfinex","ETHUSD",1680618606609,5.0402,1867.8,1867.7,1.147]
["bitfinex","ETHUSD",1680618606812,4.8102,1867.8,1867.7,1.147]
["bitfinex","ETHUSD",1680618606990,4.8072,1867.8,1867.7,1.147]
["bitfinex","ETHUSD",1680618607161,1.158,1867.8,1867.7,1.147]
["bitfinex","ETHUSD",1680618607362,0.009,1867.8,1867.7,1.147]
["bitfinex","ETHUSD",1680618608116,0.1589,1867.8,1867.7,1.147]
["bitfinex","ETHUSD",1680618608908,0.45871,1867.8,1867.7,1.147]
["bitfinex","ETHUSD",1680618609280,1.59771,1867.8,1867.7,1.147]
["bitfinex","ETHUSD",1680618609482,2.089081,1867.8,1867.7,1.147]
["bitfinex","ETHUSD",1680618611382,5.292081,1867.8,1867.7,1.147]
["bitfinex","ETHUSD",1680618611583,5.525081,1867.8,1867.7,1.147]
["bitfinex","ETHUSD",1680618612567,16.93710318,1867.8,1867.3,2.14]
["bitfinex","ETHUSD",1680618612888,16.93710318,1867.8,1867.1,0.006]
["bitfinex","ETHUSD",1680618612889,0.14994,1867.3,1867.1,0.006]
["bitfinex","ETHUSD",1680618613079,1.149,1867.2,1866.9,0.006]
["bitfinex","ETHUSD",1680618613968,1.149,1867.2,1866.9,2.14]
["bitfinex","ETHUSD",1680618614323,1.149,1867.2,1866.9,0.006]
["bitfinex","ETHUSD",1680618614491,1.149,1867.2,1866.8,2.146]
["bitfinex","ETHUSD",1680618614817,1.149,1867.2,1866.8,2.36026]
["bitfinex","ETHUSD",1680618614987,1.149,1867.2,1867.0,0.595]
["bitfinex","ETHUSD",1680618615918,0.003,1867.4,1867.1,4.90602218]
["bitfinex","ETHUSD",1680618616115,0.14993,1867.5,1867.1,4.90602218]
["bitfinex","ETHUSD",1680618616421,0.009,1867.8,1867.2,6.13868748]
["bitfinex","ETHUSD",1680618616576,11.87240001,1867.9,1867.2,6.6352897]
["bitfinex","ETHUSD",1680618616771,15.22530001,1867.9,1867.3,2.3542]
["bitfinex","ETHUSD",1680618616973,16.43942901,1867.9,1867.3,3.04494897]
["bitfinex","ETHUSD",1680618617210,16.43942901,1867.9,1867.4,2.14]
["bitfinex","ETHUSD",1680618617616,6.11882901,1867.9,1867.4,2.14]
["bitfinex","ETHUSD",1680618617917,6.11882901,1867.9,1867.3,2.146]
["bitfinex","ETHUSD",1680618617918,1.149,1867.5,1867.3,2.146]
["bitfinex","ETHUSD",1680618618220,1.149,1867.5,1867.4,0.301]
["bitfinex","ETHUSD",1680618618923,4.50193,1867.5,1867.4,0.301]
["bitfinex","ETHUSD",1680618619124,5.266975,1867.5,1867.4,0.301]
["bitfinex","ETHUSD",1680618619429,5.508975,1867.5,1866.9,2.14]
["bitfinex","ETHUSD",1680618619628,1.139,1867.2,1866.8,2.35626]
["bitfinex","ETHUSD",1680618619842,1.139,1867.2,1866.9,2.14]
["bitfinex","ETHUSD",1680618620529,1.139,1867.2,1866.9,2.35425]
["bitfinex","ETHUSD",1680618620842,4.355,1867.3,1867.0,2.14]
["bitfinex","ETHUSD",1680618621043,4.352,1867.3,1867.0,2.14]
["bitfinex","ETHUSD",1680618621672,3.203,1867.3,1867.0,2.65524]
["bitfinex","ETHUSD",1680618621978,0.012,1867.4,1867.1,8.41202218]
["bitfinex","ETHUSD",1680618622120,0.11900001,1867.9,1867.2,0.64266]
["bitfinex","ETHUSD",1680618622316,0.11900001,1867.9,1867.3,2.83028818]
["bitfinex","ETHUSD",1680618622317,0.64636233,1867.9,1867.3,2.83028818]
["bitfinex","ETHUSD",1680618622517,1.149,1867.8,1867.3,2.204266]
["bitfinex","ETHUSD",1680618622751,1.149,1867.8,1867.5,0.303]
["bitfinex","ETHUSD",1680618622752,3.203,1867.7,1867.5,0.303]
["bitfinex","ETHUSD",1680618622920,3.653191,1867.7,1867.5,0.303]
["bitfinex","ETHUSD",1680618624215,4.352,1867.6,1867.5,0.303]
["bitfinex","ETHUSD",1680618624459,5.723,1867.6,1867.5,0.303]
["bitfinex","ETHUSD",1680618624657,6.17577,1867.6,1867.5,0.303]
["bitfinex","ETHUSD",1680618624821,5.87592,1867.6,1867.5,0.303]
["bitfinex","ETHUSD",1680618625154,7.11745632,1867.6,1867.2,0.21422]
["bitfinex","ETHUSD",1680618625469,4.49692,1867.6,1867.1,2.14]
["bitfinex","ETHUSD",1680618625765,4.50292,1867.6,1867.1,2.14]
["bitfinex","ETHUSD",1680618625968,4.49392,1867.6,1867.2,0.317]
["bitfinex","ETHUSD",1680618626265,3.653292,1867.5,1867.2,0.317]
["bitfinex","ETHUSD",1680618626468,3.803222,1867.5,1867.2,0.317]
["bitfinex","ETHUSD",1680618627046,3.653292,1867.5,1867.2,0.317]
["bitfinex","ETHUSD",1680618630664,3.803222,1867.5,1867.2,0.317]
["bitfinex","ETHUSD",1680618630880,0.3803222,1867.4,1867.2,0.317]
["bitfinex","ETHUSD",1680618631293,0.3803222,1867.4,1867.0,2.35424]
["bitfinex","ETHUSD",1680618631579,3.203,1867.5,1867.1,2.14]
["bitfinex","ETHUSD",1680618631791,3.203,1867.5,1867.1,2.35423]
["bitfinex","ETHUSD",1680618634457,1.153,1867.6,1867.1,2.35423]
["bitfinex","ETHUSD",1680618634643,1.141,1867.6,1867.2,18.21422]
["bitfinex","ETHUSD",1680618634847,1.141,1867.6,1867.2,20.35422]
["bitfinex","ETHUSD",1680618634848,1.15,1867.6,1867.2,20.35422]
["bitfinex","ETHUSD",1680618635072,1.29992,1867.6,1867.2,18.0]
["bitfinex","ETHUSD",1680618635444,1.84910199,1867.6,1867.2,18.0]
["bitfinex","ETHUSD",1680618637357,1.84910199,1867.6,1867.2,20.14]
["bitfinex","ETHUSD",1680618637562,5.05210199,1867.6,1867.2,18.0]
["bitfinex","ETHUSD",1680618637775,5.05510199,1867.6,1867.2,18.0]
["bitfinex","ETHUSD",1680618638264,4.356,1867.6,1867.2,18.0220053]
["bitfinex","ETHUSD",1680618638609,4.353,1867.6,1867.2,18.2362253]
["bitfinex","ETHUSD",1680618639074,4.294,1867.6,1867.2,18.2422253]
["bitfinex","ETHUSD",1680618639606,4.294,1867.6,1867.2,20.28064783]
["bitfinex","ETHUSD",1680618639818,0.53870891,1867.7,1867.3,2.14]
["bitfinex","ETHUSD",1680618640104,0.003,1867.8,1867.4,0.64259]
["bitfinex","ETHUSD",1680618640320,0.11000001,1867.9,1867.5,0.064259]
["bitfinex","ETHUSD",1680618640461,0.11000001,1867.9,1867.4,0.21419]
["bitfinex","ETHUSD",1680618640662,0.11000001,1867.9,1867.4,2.35419]
["bitfinex","ETHUSD",1680618640907,3.31300001,1867.9,1867.4,2.35419]
["bitfinex","ETHUSD",1680618641062,3.31300001,1867.9,1867.4,2.35619]
["bitfinex","ETHUSD",1680618641265,3.31300001,1867.9,1867.4,3.182621]
["bitfinex","ETHUSD",1680618641466,3.31300001,1867.9,1867.4,3.186621]
["bitfinex","ETHUSD",1680618642213,4.61190001,1867.9,1867.4,2.972431]
["bitfinex","ETHUSD",1680618642576,4.61190001,1867.9,1867.5,2.14]
["bitfinex","ETHUSD",1680618642577,4.46200001,1867.9,1867.5,2.14]
["bitfinex","ETHUSD",1680618642786,4.46200001,1867.9,1867.6,0.85652]
["bitfinex","ETHUSD",1680618642787,0.11000001,1867.9,1867.6,0.85652]
["bitfinex","ETHUSD",1680618642990,0.11000001,1867.9,1867.6,0.43417]
["bitfinex","ETHUSD",1680618643179,0.11000001,1867.9,1867.7,2.14]
["bitfinex","ETHUSD",1680618643668,0.11000001,1867.9,1867.7,2.35416]
["bitfinex","ETHUSD",1680618643864,0.11000001,1867.9,1867.7,2.142]
["bitfinex","ETHUSD",1680618644069,0.11000001,1867.9,1867.7,2.14]
["bitfinex","ETHUSD",1680618644270,0.11000001,1867.9,1867.7,2.142]
["bitfinex","ETHUSD",1680618644706,0.11000001,1867.9,1867.7,2.376]
["bitfinex","ETHUSD",1680618644893,0.11000001,1867.9,1867.7,2.59016]
["bitfinex","ETHUSD",1680618645075,0.11000001,1867.9,1867.7,2.59216]
["bitfinex","ETHUSD",1680618645766,0.11000001,1867.9,1867.8,2.14]
["bitfinex","ETHUSD",1680618645963,0.11000001,1867.9,1867.8,2.35415]
["bitfinex","ETHUSD",1680618646600,0.11000001,1867.9,1867.8,2.14]
["bitfinex","ETHUSD",1680618646804,0.11000001,1867.9,1867.8,2.35415]
["bitfinex","ETHUSD",1680618647008,0.11000001,1867.9,1867.8,2.14]
["bitfinex","ETHUSD",1680618647208,0.11000001,1867.9,1867.7,0.36415]
["bitfinex","ETHUSD",1680618647373,0.11000001,1867.9,1867.7,0.15]
["bitfinex","ETHUSD",1680618648369,0.11000001,1867.9,1867.7,0.144]
["bitfinex","ETHUSD",1680618650710,0.71710001,1867.9,1867.7,0.144]
["bitfinex","ETHUSD",1680618650909,0.56720001,1867.9,1867.7,0.144]
["bitfinex","ETHUSD",1680618651515,0.71710001,1867.9,1867.7,0.144]
["bitfinex","ETHUSD",1680618651879,0.56720001,1867.9,1867.7,0.144]
["bitfinex","ETHUSD",1680618652079,1.71620001,1867.9,1867.7,0.144]
["bitfinex","ETHUSD",1680618652279,1.86610001,1867.9,1867.7,0.144]
["bitfinex","ETHUSD",1680618652480,1.71620001,1867.9,1867.7,0.144]
["bitfinex","ETHUSD",1680618653384,0.11000001,1867.9,1867.7,0.144]
["bitfinex","ETHUSD",1680618653688,0.11000001,1867.9,1867.7,0.35816]
["bitfinex","ETHUSD",1680618653901,0.11000001,1867.9,1867.7,2.284]
["bitfinex","ETHUSD",1680618654292,0.11000001,1867.9,1867.7,0.144]
["bitfinex","ETHUSD",1680618656102,0.11000001,1867.9,1867.7,2.284]
["bitfinex","ETHUSD",1680618656726,0.11000001,1867.9,1867.7,0.144]
["bitfinex","ETHUSD",1680618658013,0.11000001,1867.9,1867.7,2.284]
["bitfinex","ETHUSD",1680618658214,0.11000001,1867.9,1867.7,0.144]
["bitfinex","ETHUSD",1680618658508,0.11000001,1867.9,1867.7,2.284]
["bitfinex","ETHUSD",1680618660045,0.11000001,1867.9,1867.7,0.144]
["bitfinex","ETHUSD",1680618660572,0.11000001,1867.9,1867.7,0.35815]
["bitfinex","ETHUSD",1680618660774,0.11000001,1867.9,1867.8,2.14]
["bitfinex","ETHUSD",1680618660957,0.11000001,1867.9,1867.8,2.646798]
["bitfinex","ETHUSD",1680618662053,0.11000001,1867.9,1867.8,2.432648]
["bitfinex","ETHUSD",1680618663028,0.11000001,1867.9,1867.8,2.646798]
["bitfinex","ETHUSD",1680618663858,0.1077331,1867.9,1867.8,2.648798]
["bitfinex","ETHUSD",1680618664034,0.1077331,1867.9,1867.8,2.646798]
["bitfinex","ETHUSD",1680618672535,0.1077331,1867.9,1867.8,2.14]
["bitfinex","ETHUSD",1680618672895,0.1077331,1867.9,1867.7,2.35416]
["bitfinex","ETHUSD",1680618673092,0.1077331,1867.9,1867.8,2.14]
["bitfinex","ETHUSD",1680618673291,0.1077331,1867.9,1867.8,2.35415]
["bitfinex","ETHUSD",1680618673779,0.1077331,1867.9,1867.7,2.35415]
["bitfinex","ETHUSD",1680618673979,0.44980641,1867.9,1867.6,2.14]
["bitfinex","ETHUSD",1680618674308,0.44980641,1867.9,1867.6,2.35417]
["bitfinex","ETHUSD",1680618674484,0.44980641,1867.9,1867.7,2.14]
["bitfinex","ETHUSD",1680618675318,0.1077331,1867.9,1867.7,2.14]
["bitfinex","ETHUSD",1680618676545,4.342,1867.8,1867.5,0.002]
["bitfinex","ETHUSD",1680618676745,1.149,1867.6,1867.3,2.70013703]
["bitfinex","ETHUSD",1680618677044,0.0697331,1867.9,1867.5,2.04290257]
["bitfinex","ETHUSD",1680618677339,0.0667331,1867.9,1867.7,1.49915]
["bitfinex","ETHUSD",1680618677504,0.0667331,1867.9,1867.8,3.55839718]
["bitfinex","ETHUSD",1680618677690,0.0667331,1867.9,1867.8,5.69839718]
["bitfinex","ETHUSD",1680618678188,0.0667331,1867.9,1867.8,5.70239718]
["bitfinex","ETHUSD",1680618678390,0.0667331,1867.9,1867.8,5.70439718]
["bitfinex","ETHUSD",1680618678969,0.0667331,1867.9,1867.8,6.2644608]
["bitfinex","ETHUSD",1680618679165,1e-08,1868.0,1867.9,0.5]
["bitfinex","ETHUSD",1680618679449,1e-08,1868.0,1867.9,26.27878829]
["bitfinex","ETHUSD",1680618679646,1e-08,1868.0,1867.9,25.43864529]
["bitfinex","ETHUSD",1680618680393,1e-08,1868.0,1867.9,23.51369807]
["bitfinex","ETHUSD",1680618681045,1e-08,1868.0,1867.9,23.51169807]
["bitfinex","ETHUSD",1680618682454,1e-08,1868.0,1867.9,22.78369807]
["bitfinex","ETHUSD",1680618682600,1e-08,1868.0,1867.9,21.63469807]
["bitfinex","ETHUSD",1680618683000,1e-08,1868.0,1867.9,21.35481454]
["bitfinex","ETHUSD",1680618683237,1e-08,1868.0,1867.9,22.19210061]
["bitfinex","ETHUSD",1680618683732,1e-08,1868.0,1867.9,21.63269807]
["bitfinex","ETHUSD",1680618684298,0.11000001,1868.3,1868.2,6.646]
["bitfinex","ETHUSD",1680618684500,0.11000001,1868.3,1868.2,15.61931129]
["bitfinex","ETHUSD",1680618684806,0.11000001,1868.3,1868.2,18.59661941]
["bitfinex","ETHUSD",1680618685012,0.11000001,1868.3,1868.2,17.756679]
["bitfinex","ETHUSD",1680618685348,0.11000001,1868.4,1868.3,6.89828]
["bitfinex","ETHUSD",1680618685349,1e-08,1868.4,1868.3,6.89828]
["bitfinex","ETHUSD",1680618685519,0.11000001,1868.7,1868.3,20.97331677]
["bitfinex","ETHUSD",1680618685714,0.11000001,1868.9,1868.8,0.11]
["bitfinex","ETHUSD",1680618685934,0.11000001,1869.2,1869.0,6.28804]
["bitfinex","ETHUSD",1680618686152,0.11000001,1869.2,1869.0,9.05406218]
["bitfinex","ETHUSD",1680618686373,0.11000001,1869.2,1869.0,14.19206218]
["bitfinex","ETHUSD",1680618686571,0.11000001,1869.2,1869.0,15.88006218]
["bitfinex","ETHUSD",1680618686776,0.11000001,1869.2,1869.0,17.5544774]
["bitfinex","ETHUSD",1680618687065,5.012,1869.6,1869.0,18.7004774]
["bitfinex","ETHUSD",1680618687272,5.012,1869.6,1869.3,1.145]
["bitfinex","ETHUSD",1680618687450,5.012,1869.6,1869.4,6.28791]
["bitfinex","ETHUSD",1680618687779,5.012,1869.6,1869.5,2.76602218]
["bitfinex","ETHUSD",1680618687919,5.012,1869.6,1869.5,5.11798218]
["bitfinex","ETHUSD",1680618688337,5.012,1869.6,1869.5,6.41227234]
["bitfinex","ETHUSD",1680618688535,5.012,1869.6,1869.5,2.138]
["bitfinex","ETHUSD",1680618688733,5.012,1869.6,1869.5,4.07196]
["bitfinex","ETHUSD",1680618689035,5.012,1869.6,1869.5,3.858]
["bitfinex","ETHUSD",1680618689772,6.161,1869.6,1869.5,3.858]
["bitfinex","ETHUSD",1680618690098,9.51376,1869.6,1869.5,1.72]
["bitfinex","ETHUSD",1680618690265,10.764656,1869.6,1869.5,1.72]
["bitfinex","ETHUSD",1680618690463,10.695136,1869.6,1869.1,0.002]
["bitfinex","ETHUSD",1680618690669,1.149,1869.4,1869.2,2.138]
["bitfinex","ETHUSD",1680618690847,1.149,1869.4,1869.0,2.138]
["bitfinex","ETHUSD",1680618690848,0.1149,1869.3,1869.0,2.138]
["bitfinex","ETHUSD",1680618691046,4.352,1869.2,1868.9,2.138]
["bitfinex","ETHUSD",1680618691596,4.361,1869.2,1868.8,2.138]
["bitfinex","ETHUSD",1680618691749,0.009,1869.2,1869.0,2.138]
["bitfinex","ETHUSD",1680618691950,0.1239,1869.3,1868.9,2.138]
["bitfinex","ETHUSD",1680618692181,0.1239,1869.3,1869.0,0.87]
["bitfinex","ETHUSD",1680618692369,0.27368,1869.3,1869.0,0.87]
["bitfinex","ETHUSD",1680618694313,3.203,1869.2,1869.0,0.87]
["bitfinex","ETHUSD",1680618694452,0.3203,1869.1,1869.0,0.87]
["bitfinex","ETHUSD",1680618694649,0.3293,1869.1,1869.0,0.87]
["bitfinex","ETHUSD",1680618694958,0.56819085,1869.2,1869.0,3.008]
["bitfinex","ETHUSD",1680618695157,0.55919085,1869.2,1869.0,0.87]
["bitfinex","ETHUSD",1680618695488,0.1239,1869.3,1869.0,0.87]
["bitfinex","ETHUSD",1680618695657,0.15878,1869.4,1869.0,0.87]
["bitfinex","ETHUSD",1680618695855,0.214076,1869.2,1869.0,0.87]
["bitfinex","ETHUSD",1680618696055,0.363866,1869.2,1869.0,3.008]
["bitfinex","ETHUSD",1680618696257,3.7181526,1869.2,1869.0,0.87]
["bitfinex","ETHUSD",1680618696489,3.5773626,1869.2,1869.0,0.87]
["bitfinex","ETHUSD",1680618696685,0.223076,1869.2,1869.0,0.87]
["bitfinex","ETHUSD",1680618696895,0.363876,1869.2,1869.0,0.87]
["bitfinex","ETHUSD",1680618697115,0.214076,1869.2,1869.0,0.87]
["bitfinex","ETHUSD",1680618698130,0.214076,1869.2,1869.0,3.008]
["bitfinex","ETHUSD",1680618698334,0.01363033,1869.1,1869.0,0.87]
["bitfinex","ETHUSD",1680618699297,0.223076,1869.2,1869.0,0.87]
["bitfinex","ETHUSD",1680618699506,4.0483516,1869.2,1869.0,0.87]
["bitfinex","ETHUSD",1680618700827,1.149,1869.1,1869.0,0.87]
["bitfinex","ETHUSD",1680618701133,1.149,1869.1,1868.7,2.138]
["bitfinex","ETHUSD",1680618701134,6.9594,1869.1,1868.7,2.138]
["bitfinex","ETHUSD",1680618701335,4.3648,1869.1,1868.7,2.138]
["bitfinex","ETHUSD",1680618701637,4.3648,1869.1,1868.5,2.35206]
["bitfinex","ETHUSD",1680618701638,1.149,1868.9,1868.5,2.35206]
["bitfinex","ETHUSD",1680618701818,0.269,1868.9,1868.5,4.90402218]
["bitfinex","ETHUSD",1680618702002,1.149,1868.9,1868.7,0.476]
["bitfinex","ETHUSD",1680618702543,0.0112255,1868.8,1868.7,0.476]
["bitfinex","ETHUSD",1680618703536,1.73529,1869.0,1868.7,0.476]
["bitfinex","ETHUSD",1680618703735,1.73529,1869.0,1868.7,0.22783939]
["bitfinex","ETHUSD",1680618704522,0.55540198,1868.9,1868.7,0.22783939]
["bitfinex","ETHUSD",1680618706467,0.0112255,1868.8,1868.7,3.65854551]
["bitfinex","ETHUSD",1680618706739,0.0112255,1868.8,1868.7,6.75257333]
["bitfinex","ETHUSD",1680618706946,0.0112255,1868.8,1868.7,8.89057333]
["bitfinex","ETHUSD",1680618707393,1.152,1869.5,1868.7,8.89657333]
["bitfinex","ETHUSD",1680618707736,1.152,1869.5,1868.8,5.79367951]
["bitfinex","ETHUSD",1680618707737,5.52736971,1869.5,1868.8,5.79367951]
["bitfinex","ETHUSD",1680618707892,5.53036971,1869.5,1869.0,0.21401]
["bitfinex","ETHUSD",1680618708098,5.53036971,1869.5,1869.0,2.98603218]
["bitfinex","ETHUSD",1680618708344,0.54677235,1869.4,1869.1,2.138]
["bitfinex","ETHUSD",1680618708493,1.15448656,1869.4,1869.1,2.144]
["bitfinex","ETHUSD",1680618708691,0.54677235,1869.4,1869.1,2.144]
["bitfinex","ETHUSD",1680618708893,1.149,1869.3,1869.1,0.006]
["bitfinex","ETHUSD",1680618709203,1.149,1869.3,1869.2,0.188]
["bitfinex","ETHUSD",1680618711037,2.29878,1869.4,1869.2,0.188]
["bitfinex","ETHUSD",1680618711206,0.264758,1869.3,1869.2,0.188]
["bitfinex","ETHUSD",1680618711602,4.616758,1869.3,1869.1,0.006]
["bitfinex","ETHUSD",1680618711809,1.149,1869.2,1869.0,2.144]
["bitfinex","ETHUSD",1680618712006,1.6106758,1869.2,1869.0,0.006]
["bitfinex","ETHUSD",1680618712219,0.4616758,1869.2,1869.0,0.006]
["bitfinex","ETHUSD",1680618712424,1.139,1869.4,1869.0,0.006]
["bitfinex","ETHUSD",1680618712621,3.206,1869.5,1869.0,2.78604]
["bitfinex","ETHUSD",1680618712821,3.206,1869.5,1869.0,0.22001]
["bitfinex","ETHUSD",1680618712822,4.31778271,1869.5,1869.0,0.22001]
["bitfinex","ETHUSD",1680618713024,4.31778271,1869.5,1869.1,2.138]
["bitfinex","ETHUSD",1680618713239,4.31778271,1869.5,1869.1,2.144]
["bitfinex","ETHUSD",1680618713402,0.43177827,1869.4,1869.1,2.144]
["bitfinex","ETHUSD",1680618713603,0.43177827,1869.4,1869.1,0.006]
["bitfinex","ETHUSD",1680618713803,0.43177827,1869.4,1869.1,2.144]
["bitfinex","ETHUSD",1680618714710,0.43177827,1869.4,1869.1,0.006]
["bitfinex","ETHUSD",1680618714941,0.43177827,1869.4,1869.1,2.144]
["bitfinex","ETHUSD",1680618715349,0.5336314,1869.3,1869.1,2.144]
["bitfinex","ETHUSD",1680618716407,0.43177827,1869.4,1869.1,2.144]
["bitfinex","ETHUSD",1680618716611,1.58077827,1869.4,1869.1,2.144]
["bitfinex","ETHUSD",1680618716959,0.15807783,1869.3,1869.1,2.144]
["bitfinex","ETHUSD",1680618717264,1.58077827,1869.4,1869.2,0.19]
["bitfinex","ETHUSD",1680618717466,1.58077827,1869.4,1869.2,0.196]
["bitfinex","ETHUSD",1680618718112,0.003,1869.5,1869.2,0.196]
["bitfinex","ETHUSD",1680618718350,2.84145108,1869.6,1869.3,2.138]
["bitfinex","ETHUSD",1680618718576,2.84145108,1869.6,1869.4,0.64191]
["bitfinex","ETHUSD",1680618718722,2.84145108,1869.6,1869.4,0.64791]
["bitfinex","ETHUSD",1680618718917,2.84145108,1869.6,1869.5,2.138]
["bitfinex","ETHUSD",1680618719133,2.30070348,1869.6,1869.5,2.78588]
["bitfinex","ETHUSD",1680618719466,2.30070348,1869.6,1869.5,6.86833318]
["bitfinex","ETHUSD",1680618719631,2.30070348,1869.6,1869.5,5.37061318]
["bitfinex","ETHUSD",1680618719830,2.30070348,1869.6,1869.5,5.58457318]
["bitfinex","ETHUSD",1680618720030,2.30070348,1869.6,1869.5,2.604591]
["bitfinex","ETHUSD",1680618720230,2.30070348,1869.6,1869.5,2.53996]
["bitfinex","ETHUSD",1680618720453,2.30070348,1869.6,1869.5,2.96788]
["bitfinex","ETHUSD",1680618720996,2.30070348,1869.6,1869.5,2.53396]
["bitfinex","ETHUSD",1680618723275,2.30070348,1869.6,1869.5,2.32]
["bitfinex","ETHUSD",1680618723480,2.30070348,1869.6,1869.5,2.53396]
["bitfinex","ETHUSD",1680618723677,2.30070348,1869.6,1869.5,2.32]
["bitfinex","ETHUSD",1680618724188,2.25070348,1869.6,1869.5,2.32]
["bitfinex","ETHUSD",1680618724479,2.25070348,1869.6,1869.5,11.6492764]
["bitfinex","ETHUSD",1680618725484,2.25070348,1869.6,1869.5,6.0032764]
["bitfinex","ETHUSD",1680618725841,2.25070348,1869.6,1869.5,6.0092764]
["bitfinex","ETHUSD",1680618726279,2.25070348,1869.6,1869.5,5.5813564]
["bitfinex","ETHUSD",1680618726665,2.25070348,1869.6,1869.5,6.0092764]
["bitfinex","ETHUSD",1680618729792,2.25070348,1869.6,1869.5,11.6552764]
["bitfinex","ETHUSD",1680618731616,0.428023,1869.9,1869.6,0.5]
["bitfinex","ETHUSD",1680618731752,0.11000001,1870.3,1869.6,0.5]
["bitfinex","ETHUSD",1680618731753,0.11000001,1870.3,1869.9,5.646]
["bitfinex","ETHUSD",1680618731954,0.11000001,1870.3,1870.2,9.56102218]
["bitfinex","ETHUSD",1680618732156,0.11000001,1870.3,1870.2,11.05818218]
["bitfinex","ETHUSD",1680618732383,0.11000001,1870.3,1870.2,14.3002004]
["bitfinex","ETHUSD",1680618732582,0.11000001,1870.3,1870.2,13.4446804]
["bitfinex","ETHUSD",1680618732764,0.11000001,1870.3,1870.2,7.1570404]
["bitfinex","ETHUSD",1680618732973,0.11000001,1870.3,1870.2,5.30590218]
["bitfinex","ETHUSD",1680618733454,0.11000001,1870.8,1870.3,0.11]
["bitfinex","ETHUSD",1680618733690,0.11000001,1870.8,1870.4,16.87297218]
["bitfinex","ETHUSD",1680618733871,0.11000001,1870.8,1870.4,16.44527218]
["bitfinex","ETHUSD",1680618734189,0.11000001,1870.8,1870.5,3.339]
["bitfinex","ETHUSD",1680618734392,0.99018003,1870.7,1870.6,4.12585218]
["bitfinex","ETHUSD",1680618734600,0.99018003,1870.7,1870.6,4.90202218]
["bitfinex","ETHUSD",1680618735255,0.11000001,1870.8,1870.6,2.136]
["bitfinex","ETHUSD",1680618736463,0.97419003,1870.7,1870.6,2.136]
["bitfinex","ETHUSD",1680618737608,1.03350903,1870.7,1870.5,3.33]
["bitfinex","ETHUSD",1680618737954,1.18317903,1870.7,1870.5,1.194]
["bitfinex","ETHUSD",1680618738278,4.23650903,1870.7,1870.3,2.142]
["bitfinex","ETHUSD",1680618738466,4.23650903,1870.7,1870.3,2.136]
["bitfinex","ETHUSD",1680618738467,0.1183179,1870.6,1870.3,2.136]
["bitfinex","ETHUSD",1680618738672,0.2679979,1870.6,1870.3,2.136]
["bitfinex","ETHUSD",1680618738888,0.5673579,1870.6,1870.4,2.136]
["bitfinex","ETHUSD",1680618739222,0.20642579,1870.5,1870.4,2.136]
["bitfinex","ETHUSD",1680618739506,3.70880579,1870.5,1870.1,0.006]
["bitfinex","ETHUSD",1680618739653,3.40942579,1870.5,1870.0,2.136]
["bitfinex","ETHUSD",1680618740006,3.40942579,1870.5,1870.0,2.138]
["bitfinex","ETHUSD",1680618740298,3.54394258,1870.4,1870.1,2.136]
["bitfinex","ETHUSD",1680618740510,3.54394258,1870.4,1870.1,2.34989]
["bitfinex","ETHUSD",1680618740713,0.05973579,1870.5,1870.1,2.34989]
["bitfinex","ETHUSD",1680618740864,3.25973579,1870.5,1870.2,2.136]
["bitfinex","ETHUSD",1680618741068,1.20573579,1870.5,1870.2,2.95188]
["bitfinex","ETHUSD",1680618741279,0.1183179,1870.6,1870.3,2.136]
["bitfinex","ETHUSD",1680618741511,1.149,1870.7,1870.3,2.34986]
["bitfinex","ETHUSD",1680618741810,0.11000001,1870.8,1870.3,2.34986]
["bitfinex","ETHUSD",1680618741992,3.74016601,1870.8,1870.4,2.136]
["bitfinex","ETHUSD",1680618742167,3.74916601,1870.8,1870.4,2.136]
["bitfinex","ETHUSD",1680618742509,3.89882601,1870.8,1870.3,2.136]
["bitfinex","ETHUSD",1680618742659,3.89882601,1870.8,1870.2,0.81787]
["bitfinex","ETHUSD",1680618742660,0.3749166,1870.7,1870.5,2.136]
["bitfinex","ETHUSD",1680618742863,0.3749166,1870.7,1870.3,2.136]
["bitfinex","ETHUSD",1680618743059,0.11000001,1870.8,1870.6,2.136]
["bitfinex","ETHUSD",1680618743290,0.11000001,1870.8,1870.4,5.12387218]
["bitfinex","ETHUSD",1680618743518,0.11000001,1870.8,1870.5,2.34984]
["bitfinex","ETHUSD",1680618743670,0.11000001,1870.8,1870.6,0.21383]
["bitfinex","ETHUSD",1680618744002,0.11000001,1870.8,1870.7,2.136]
["bitfinex","ETHUSD",1680618744713,0.11000001,1870.8,1870.7,2.751]
["bitfinex","ETHUSD",1680618744871,0.11000001,1870.8,1870.7,0.615]
["bitfinex","ETHUSD",1680618745209,0.11000001,1870.8,1870.7,2.751]
["bitfinex","ETHUSD",1680618745721,0.817438,1870.8,1870.7,2.751]
["bitfinex","ETHUSD",1680618746906,0.817438,1870.8,1870.7,2.96482]
["bitfinex","ETHUSD",1680618747107,0.817438,1870.8,1870.7,5.79212218]
["bitfinex","ETHUSD",1680618747309,0.817438,1870.8,1870.7,11.65194218]
["bitfinex","ETHUSD",1680618747666,0.817438,1870.8,1870.7,12.07958218]
["bitfinex","ETHUSD",1680618747870,0.817438,1870.8,1870.7,14.92087218]
["bitfinex","ETHUSD",1680618748407,0.11000001,1870.8,1870.7,14.92087218]
["bitfinex","ETHUSD",1680618748713,0.11000001,1870.8,1870.7,12.07958218]
["bitfinex","ETHUSD",1680618748887,0.11000001,1870.8,1870.7,6.00594218]
["bitfinex","ETHUSD",1680618749285,0.11000001,1870.8,1870.7,6.43358218]
["bitfinex","ETHUSD",1680618750119,0.14962,1871.4,1870.7,12.08158218]
["bitfinex","ETHUSD",1680618750415,0.68065656,1871.5,1870.9,5.85979]
["bitfinex","ETHUSD",1680618750631,0.68065656,1871.5,1871.1,0.21377]
["bitfinex","ETHUSD",1680618750797,1.998,1871.4,1871.0,2.136]
["bitfinex","ETHUSD",1680618750980,5.21,1871.4,1871.2,0.615]
["bitfinex","ETHUSD",1680618751184,2.97088,1871.3,1870.9,2.138]
["bitfinex","ETHUSD",1680618751381,2.14764,1871.2,1871.0,0.612]
["bitfinex","ETHUSD",1680618751592,2.304088,1871.2,1871.0,2.748]
["bitfinex","ETHUSD",1680618751799,2.007,1871.2,1871.1,2.136]
["bitfinex","ETHUSD",1680618752380,2.40582043,1871.2,1871.0,0.612]
["bitfinex","ETHUSD",1680618752623,0.39882043,1871.2,1871.1,2.136]
["bitfinex","ETHUSD",1680618752792,0.40782043,1871.2,1871.1,2.136]
["bitfinex","ETHUSD",1680618755230,0.40782043,1871.2,1871.1,5.17682218]
["bitfinex","ETHUSD",1680618755394,0.39882043,1871.2,1871.1,5.39059218]
["bitfinex","ETHUSD",1680618755598,0.39882043,1871.2,1871.1,5.17682218]
["bitfinex","ETHUSD",1680618756017,0.39882043,1871.2,1871.1,2.4108]
["bitfinex","ETHUSD",1680618756225,0.39882043,1871.2,1871.1,2.136]
["bitfinex","ETHUSD",1680618756425,0.009,1871.4,1871.1,2.34977]
["bitfinex","ETHUSD",1680618756745,2.68165656,1871.5,1871.2,2.136]
["bitfinex","ETHUSD",1680618757031,2.68165656,1871.5,1871.2,2.34976]
["bitfinex","ETHUSD",1680618757190,2.68165656,1871.5,1871.2,2.136]
["bitfinex","ETHUSD",1680618757385,2.68165656,1871.5,1871.3,2.136]
["bitfinex","ETHUSD",1680618757607,2.68165656,1871.5,1871.2,2.136]
["bitfinex","ETHUSD",1680618757804,2.95012222,1871.5,1871.2,2.136]
["bitfinex","ETHUSD",1680618758027,2.001,1871.3,1871.1,2.136]
["bitfinex","ETHUSD",1680618758229,2.001,1871.3,1871.2,2.751]
["bitfinex","ETHUSD",1680618758443,2.01,1871.3,1871.2,2.751]
["bitfinex","ETHUSD",1680618758761,2.01,1871.3,1871.2,0.615]
["bitfinex","ETHUSD",1680618759063,2.202,1871.3,1871.2,0.615]
["bitfinex","ETHUSD",1680618759211,2.211,1871.3,1871.2,0.615]
["bitfinex","ETHUSD",1680618759956,4.818,1871.2,1871.1,1.78022945]
["bitfinex","ETHUSD",1680618760133,4.818,1871.2,1870.7,2.136]
["bitfinex","ETHUSD",1680618760134,9.96465218,1871.2,1870.7,2.136]
["bitfinex","ETHUSD",1680618760454,5.201,1870.9,1870.4,2.35785]
["bitfinex","ETHUSD",1680618760659,2.001,1870.7,1870.4,2.142]
["bitfinex","ETHUSD",1680618760863,2.001,1870.7,1870.5,2.136]
["bitfinex","ETHUSD",1680618761210,2.004,1870.9,1870.5,4.90202218]
["bitfinex","ETHUSD",1680618761416,2.001,1870.9,1870.5,2.76602218]
["bitfinex","ETHUSD",1680618761662,2.001,1870.9,1870.6,2.136]
["bitfinex","ETHUSD",1680618762114,0.009,1871.0,1870.6,5.6060544]
["bitfinex","ETHUSD",1680618762308,3.15864,1871.1,1870.7,2.435]
["bitfinex","ETHUSD",1680618762514,3.009,1871.1,1870.7,2.435]
["bitfinex","ETHUSD",1680618762944,0.009,1871.1,1870.8,2.136]
["bitfinex","ETHUSD",1680618763151,0.009,1871.2,1870.8,2.136]
["bitfinex","ETHUSD",1680618763444,0.006,1871.2,1870.8,2.136]
["bitfinex","ETHUSD",1680618763644,5.75638723,1871.3,1871.0,0.29]
["bitfinex","ETHUSD",1680618763858,3.215,1871.3,1871.0,0.29]
["bitfinex","ETHUSD",1680618764156,0.009,1871.3,1871.1,2.136]
["bitfinex","ETHUSD",1680618764362,0.40692466,1871.2,1871.1,2.34977]
["bitfinex","ETHUSD",1680618766972,5.76055466,1871.2,1871.0,0.305]
["bitfinex","ETHUSD",1680618767126,6.01005547,1871.1,1871.0,0.305]
["bitfinex","ETHUSD",1680618767326,5.78305547,1871.1,1871.0,0.305]
["bitfinex","ETHUSD",1680618768469,5.78305547,1871.1,1871.0,0.27179935]
["bitfinex","ETHUSD",1680618768629,5.93269547,1871.1,1871.0,0.27179935]
["bitfinex","ETHUSD",1680618769292,6.16269547,1871.1,1871.0,0.27179935]
["bitfinex","ETHUSD",1680618769563,6.34174192,1871.1,1871.0,0.23893071]
["bitfinex","ETHUSD",1680618769767,6.34174192,1871.1,1870.7,0.21382]
["bitfinex","ETHUSD",1680618769768,4.11074192,1871.1,1870.9,2.136]
["bitfinex","ETHUSD",1680618769984,3.53168645,1871.1,1871.0,0.238]
["bitfinex","ETHUSD",1680618770141,3.53168645,1871.1,1871.0,2.374]
["bitfinex","ETHUSD",1680618770338,3.53168645,1871.1,1871.0,0.238]
["bitfinex","ETHUSD",1680618770526,5.53268645,1871.1,1871.0,0.238]
["bitfinex","ETHUSD",1680618770726,5.53268645,1871.1,1870.6,2.35783]
["bitfinex","ETHUSD",1680618770727,6.09015509,1871.1,1870.6,2.35783]
["bitfinex","ETHUSD",1680618770972,6.09015509,1871.1,1871.0,0.233]
["bitfinex","ETHUSD",1680618771269,6.32015509,1871.1,1871.0,0.233]
["bitfinex","ETHUSD",1680618771811,6.46979509,1871.1,1871.0,0.233]
["bitfinex","ETHUSD",1680618772293,6.32015509,1871.1,1871.0,0.233]
["bitfinex","ETHUSD",1680618772421,6.32015509,1871.1,1871.0,0.20043552]
["bitfinex","ETHUSD",1680618773468,6.32015509,1871.1,1871.0,0.16819669]
["bitfinex","ETHUSD",1680618774228,6.09015509,1871.1,1871.0,0.16819669]
["bitfinex","ETHUSD",1680618774427,6.09015509,1871.1,1871.0,0.13628024]
["bitfinex","ETHUSD",1680618774878,6.32015509,1871.1,1871.0,0.13628024]
["bitfinex","ETHUSD",1680618775584,6.32015509,1871.1,1871.0,0.10468296]
["bitfinex","ETHUSD",1680618776376,6.28282378,1871.1,1871.0,0.05254745]
["bitfinex","ETHUSD",1680618776776,2.52535514,1871.1,1871.0,0.05254745]
["bitfinex","ETHUSD",1680618776980,2.52235514,1871.1,1871.0,0.05254745]
["bitfinex","ETHUSD",1680618777169,0.52135514,1871.1,1871.0,0.05254745]
["bitfinex","ETHUSD",1680618777572,0.52135514,1871.1,1871.0,0.26632745]
["bitfinex","ETHUSD",1680618777861,0.52135514,1871.1,1871.0,2.18854745]
["bitfinex","ETHUSD",1680618778068,0.52135514,1871.1,1871.0,2.40232745]
["bitfinex","ETHUSD",1680618778945,0.52135514,1871.1,1871.0,2.18854745]
["bitfinex","ETHUSD",1680618779145,0.52135514,1871.1,1871.0,2.40232745]
["bitfinex","ETHUSD",1680618779738,0.52135514,1871.1,1871.0,2.18854745]
["bitfinex","ETHUSD",1680618779984,0.52135514,1871.1,1871.0,2.40232745]
["bitfinex","ETHUSD",1680618780186,0.52135514,1871.1,1871.0,2.136]
["bitfinex","ETHUSD",1680618781384,0.52170381,1871.3,1870.9,2.34979]
["bitfinex","ETHUSD",1680618781692,6.15868933,1871.5,1871.0,2.136]
["bitfinex","ETHUSD",1680618781984,0.64669093,1871.4,1871.0,2.136]
["bitfinex","ETHUSD",1680618782137,2.79431093,1871.4,1871.0,2.136]
["bitfinex","ETHUSD",1680618782338,2.64469093,1871.4,1871.0,2.34978]
["bitfinex","ETHUSD",1680618782635,1.998,1871.4,1871.1,2.136]
["bitfinex","ETHUSD",1680618783032,1.998,1871.4,1871.2,2.136]
["bitfinex","ETHUSD",1680618783261,3.45898156,1871.5,1871.2,2.136]
["bitfinex","ETHUSD",1680618783442,5.64579079,1871.5,1871.2,2.34976]
["bitfinex","ETHUSD",1680618783650,0.25598156,1871.5,1871.2,0.21376]
["bitfinex","ETHUSD",1680618783986,0.24398156,1871.5,1871.3,5.54327218]
["bitfinex","ETHUSD",1680618784155,0.11000001,1871.5,1871.3,5.54327218]
["bitfinex","ETHUSD",1680618784482,0.11000001,1871.5,1871.4,2.136]
["bitfinex","ETHUSD",1680618785337,0.11000001,1871.5,1871.4,2.34974]
["bitfinex","ETHUSD",1680618785578,0.11000001,1871.5,1871.4,2.90426622]
["bitfinex","ETHUSD",1680618785956,0.11000001,1871.5,1871.4,2.69052622]
["bitfinex","ETHUSD",1680618786335,0.11000001,1871.5,1871.4,2.136]
["bitfinex","ETHUSD",1680618786892,3.203,1871.1,1870.4,0.5574293]
["bitfinex","ETHUSD",1680618787079,3.203,1871.1,1870.0,1.68258375]
["bitfinex","ETHUSD",1680618787080,3.203,1870.7,1869.9,0.5574293]
["bitfinex","ETHUSD",1680618787400,3.203,1870.7,1869.8,0.1]
["bitfinex","ETHUSD",1680618787401,1.0,1870.4,1869.8,0.1]
["bitfinex","ETHUSD",1680618787545,1.998,1870.0,1869.8,2.138]
["bitfinex","ETHUSD",1680618787886,2.15673,1870.0,1869.6,0.94132367]
["bitfinex","ETHUSD",1680618788080,2.96729,1870.0,1869.6,0.1]
["bitfinex","ETHUSD",1680618788323,8.41829547,1870.0,1869.6,0.1]
["bitfinex","ETHUSD",1680618788607,8.42129547,1870.0,1869.6,0.1]
["bitfinex","ETHUSD",1680618788805,2.45026,1869.7,1869.6,0.1]
["bitfinex","ETHUSD",1680618788950,2.15075,1869.7,1869.6,0.1]
["bitfinex","ETHUSD",1680618789607,0.14975,1869.8,1869.6,0.1]
["bitfinex","ETHUSD",1680618790553,0.14974,1869.8,1869.6,0.1]
["bitfinex","ETHUSD",1680618790752,0.44923,1869.8,1869.6,0.1]
["bitfinex","ETHUSD",1680618791014,0.694253,1869.8,1869.6,0.656]
["bitfinex","ETHUSD",1680618791156,0.694253,1869.8,1869.6,0.1]
["bitfinex","ETHUSD",1680618791496,2.45026,1869.7,1869.6,0.1]
["bitfinex","ETHUSD",1680618792003,3.04928,1869.7,1869.6,0.1]
["bitfinex","ETHUSD",1680618792156,12.51686218,1869.7,1869.6,0.1]
["bitfinex","ETHUSD",1680618792352,17.0263507,1869.7,1869.6,0.1]
["bitfinex","ETHUSD",1680618792752,12.76276852,1869.7,1869.6,0.1]
["bitfinex","ETHUSD",1680618792975,10.76176852,1869.7,1869.6,0.1]
["bitfinex","ETHUSD",1680618793301,10.76176852,1869.7,1869.6,0.05]
["bitfinex","ETHUSD",1680618794402,11.1806695,1869.7,1869.6,0.05]
["bitfinex","ETHUSD",1680618795383,11.71572978,1869.7,1869.6,0.05]
["bitfinex","ETHUSD",1680618795588,22.12875196,1869.7,1869.6,0.05]
["bitfinex","ETHUSD",1680618796985,16.48275196,1869.7,1869.6,0.05]
["bitfinex","ETHUSD",1680618800993,22.12875196,1869.7,1869.6,0.05]
["bitfinex","ETHUSD",1680618802598,16.48275196,1869.7,1869.6,0.05]
["bitfinex","ETHUSD",1680618804870,13.48672978,1869.7,1869.6,0.05]
["bitfinex","ETHUSD",1680618805409,14.55285264,1869.7,1869.6,0.05]
["bitfinex","ETHUSD",1680618806375,14.78285264,1869.7,1869.6,0.05]
["bitfinex","ETHUSD",1680618809865,12.18283264,1869.7,1869.6,0.05]
["bitfinex","ETHUSD",1680618812199,11.03332264,1869.7,1869.6,0.05]
["bitfinex","ETHUSD",1680618812503,11.33283264,1869.7,1869.6,0.05]
["bitfinex","ETHUSD",1680618817044,14.09885482,1869.7,1869.6,0.05]
["bitfinex","ETHUSD",1680618819148,20.88985482,1869.7,1869.6,0.05]
["bitfinex","ETHUSD",1680618819503,20.85436963,1869.7,1869.6,0.05]
["bitfinex","ETHUSD",1680618820047,20.85436963,1869.7,1869.4,0.1]
["bitfinex","ETHUSD",1680618820048,3.209,1869.5,1869.4,0.1]
["bitfinex","ETHUSD",1680618820251,11.39042218,1869.5,1869.4,0.1]
["bitfinex","ETHUSD",1680618820553,11.39342218,1869.5,1869.4,0.1]
["bitfinex","ETHUSD",1680618821400,11.39342218,1869.5,1869.4,0.06226393]
["bitfinex","ETHUSD",1680618822361,11.75952874,1869.5,1869.4,0.02565327]
["bitfinex","ETHUSD",1680618822548,13.97289131,1869.5,1869.4,0.02565327]
["bitfinex","ETHUSD",1680618822744,11.20686913,1869.5,1869.4,0.02565327]
["bitfinex","ETHUSD",1680618822943,8.99350656,1869.5,1869.4,0.02565327]
["bitfinex","ETHUSD",1680618823351,8.99350656,1869.5,1869.1,0.0219829]
["bitfinex","ETHUSD",1680618823528,1.145,1869.2,1869.1,0.0219829]
["bitfinex","ETHUSD",1680618824343,0.35345917,1869.2,1869.1,0.5779829]
["bitfinex","ETHUSD",1680618824575,0.14976,1869.6,1869.1,0.75738119]
["bitfinex","ETHUSD",1680618824878,0.14976,1869.6,1869.2,0.556]
["bitfinex","ETHUSD",1680618825774,3.44928,1869.6,1869.2,0.556]
["bitfinex","ETHUSD",1680618828976,3.44928,1869.6,1869.4,0.02]
["bitfinex","ETHUSD",1680618829302,3.44928,1869.6,1869.2,0.556]
["bitfinex","ETHUSD",1680618830071,3.44928,1869.6,1869.2,0.63233812]
["bitfinex","ETHUSD",1680618831554,3.44928,1869.6,1869.2,0.556]
["bitfinex","ETHUSD",1680618832763,3.44929,1869.6,1869.2,0.556]
["bitfinex","ETHUSD",1680618833421,4.354,1869.5,1869.2,0.556]
["bitfinex","ETHUSD",1680618833621,4.48746,1869.4,1869.1,0.562]
["bitfinex","ETHUSD",1680618834314,3.88834,1869.4,1869.1,0.562]
["bitfinex","ETHUSD",1680618835690,3.88834,1869.4,1869.1,0.558]
["bitfinex","ETHUSD",1680618839380,0.51637749,1869.3,1869.1,0.558]
["bitfinex","ETHUSD",1680618839704,0.66616749,1869.3,1869.1,0.558]
["bitfinex","ETHUSD",1680618839903,0.66616749,1869.3,1869.1,0.562]
["bitfinex","ETHUSD",1680618840311,0.66616749,1869.3,1869.1,0.56]
["bitfinex","ETHUSD",1680618840621,0.51637749,1869.3,1869.1,0.56]
["bitfinex","ETHUSD",1680618840793,0.51637749,1869.3,1869.1,0.5799829]
["bitfinex","ETHUSD",1680618841223,0.51637749,1869.3,1869.1,1.1364269]
["bitfinex","ETHUSD",1680618841452,0.003,1869.5,1869.2,0.11364269]
["bitfinex","ETHUSD",1680618841770,4.42487286,1869.7,1869.3,0.556]
["bitfinex","ETHUSD",1680618841917,4.27512286,1869.7,1869.3,0.556]
["bitfinex","ETHUSD",1680618842240,4.27512286,1869.7,1869.3,1.23565267]
["bitfinex","ETHUSD",1680618842429,4.27512286,1869.7,1869.3,1.24165267]
["bitfinex","ETHUSD",1680618842635,4.27512286,1869.7,1869.4,0.556]
["bitfinex","ETHUSD",1680618843455,4.42487286,1869.7,1869.4,0.556]
["bitfinex","ETHUSD",1680618844099,4.27512286,1869.7,1869.4,0.556]
["bitfinex","ETHUSD",1680618844300,4.42487286,1869.7,1869.4,0.556]
["bitfinex","ETHUSD",1680618845150,4.27512286,1869.7,1869.4,0.556]
["bitfinex","ETHUSD",1680618845646,4.42487286,1869.7,1869.4,0.556]
["bitfinex","ETHUSD",1680618846006,4.27512286,1869.7,1869.4,0.556]
["bitfinex","ETHUSD",1680618846556,1.06612286,1869.7,1869.4,0.68236332]
["bitfinex","ETHUSD",1680618846768,0.13518284,1869.9,1869.8,1.0]
["bitfinex","ETHUSD",1680618846972,0.427955,1870.2,1869.8,3.76602218]
["bitfinex","ETHUSD",1680618847247,0.427955,1870.2,1869.9,0.59051222]
["bitfinex","ETHUSD",1680618847429,0.427955,1870.2,1869.9,1.16848573]
["bitfinex","ETHUSD",1680618847951,0.427955,1870.2,1870.0,0.556]
["bitfinex","ETHUSD",1680618852700,0.577665,1870.2,1870.0,0.556]
["bitfinex","ETHUSD",1680618852908,0.427955,1870.2,1870.0,0.556]
["bitfinex","ETHUSD",1680618853195,0.427955,1870.2,1869.9,0.02197351]
["bitfinex","ETHUSD",1680618853491,0.427955,1870.2,1870.1,0.556]
["bitfinex","ETHUSD",1680618853702,0.427955,1870.2,1869.9,0.66376286]
["bitfinex","ETHUSD",1680618854152,0.427955,1870.2,1870.0,0.556]
["bitfinex","ETHUSD",1680618856480,0.427955,1870.2,1870.0,0.7699]
["bitfinex","ETHUSD",1680618856683,0.427955,1870.2,1870.0,0.64376629]
["bitfinex","ETHUSD",1680618856890,0.427955,1870.2,1870.1,0.556]
["bitfinex","ETHUSD",1680618857063,0.427955,1870.2,1870.0,0.30166629]
["bitfinex","ETHUSD",1680618857064,0.427955,1870.2,1870.0,0.85766629]
["bitfinex","ETHUSD",1680618857260,0.427955,1870.2,1870.1,0.556]
["bitfinex","ETHUSD",1680618857701,0.42567441,1870.2,1870.0,0.64376629]
["bitfinex","ETHUSD",1680618858201,0.42567441,1870.2,1870.1,0.556]
["bitfinex","ETHUSD",1680618858508,0.42567441,1870.2,1870.0,0.64376629]
["bitfinex","ETHUSD",1680618858706,0.42567441,1870.2,1870.1,0.556]
["bitfinex","ETHUSD",1680618859077,0.42567441,1870.2,1870.0,0.64376629]
["bitfinex","ETHUSD",1680618859274,0.42567441,1870.2,1870.1,0.556]
["bitfinex","ETHUSD",1680618859800,0.67103131,1870.3,1870.0,0.556]
["bitfinex","ETHUSD",1680618860104,1.23222354,1870.4,1869.9,0.57797351]
["bitfinex","ETHUSD",1680618860105,3.79476846,1870.4,1869.9,0.57797351]
["bitfinex","ETHUSD",1680618860306,0.1497,1870.3,1869.9,0.57797351]
["bitfinex","ETHUSD",1680618860619,0.1497,1870.3,1869.9,0.02197351]
["bitfinex","ETHUSD",1680618860797,0.1497,1870.3,1870.0,0.556]
["bitfinex","ETHUSD",1680618860980,0.1497,1870.3,1869.9,0.02197351]
["bitfinex","ETHUSD",1680618863928,0.1497,1870.3,1869.8,0.556]
["bitfinex","ETHUSD",1680618863929,1.145,1870.1,1869.8,0.556]
["bitfinex","ETHUSD",1680618864240,1.145,1870.1,1869.6,0.006]
["bitfinex","ETHUSD",1680618864241,3.439,1870.0,1869.6,0.558]
["bitfinex","ETHUSD",1680618864387,3.439,1870.0,1869.6,0.562]
["bitfinex","ETHUSD",1680618864700,3.58873,1870.0,1869.6,0.562]
["bitfinex","ETHUSD",1680618864908,3.58873,1870.0,1869.6,0.556]
["bitfinex","ETHUSD",1680618867541,3.58873,1870.0,1869.6,0.57797704]
["bitfinex","ETHUSD",1680618868931,4.093248,1870.0,1869.6,0.57797704]
["bitfinex","ETHUSD",1680618869138,0.53901092,1870.0,1869.7,2.76602218]
["bitfinex","ETHUSD",1680618869296,0.53901092,1870.0,1869.8,0.23589468]
["bitfinex","ETHUSD",1680618869493,3.20871,1870.3,1869.8,0.57997468]
["bitfinex","ETHUSD",1680618870040,3.059,1870.3,1869.9,0.556]
["bitfinex","ETHUSD",1680618870340,3.059,1870.3,1869.8,0.23789468]
["bitfinex","ETHUSD",1680618870341,3.92032288,1870.3,1869.8,0.58397468]
["bitfinex","ETHUSD",1680618870506,4.198,1870.2,1869.9,0.556]
["bitfinex","ETHUSD",1680618870703,0.4198,1870.1,1869.9,0.556]
["bitfinex","ETHUSD",1680618870954,0.4198,1870.1,1870.0,0.556]
["bitfinex","ETHUSD",1680618871166,3.85852,1870.1,1869.7,0.562]
["bitfinex","ETHUSD",1680618871341,3.059,1869.9,1869.7,0.562]
["bitfinex","ETHUSD",1680618871509,4.66860418,1870.0,1869.3,4.82847592]
["bitfinex","ETHUSD",1680618871510,4.434,1869.8,1869.6,0.562]
["bitfinex","ETHUSD",1680618871710,4.204,1869.8,1869.6,0.006]
["bitfinex","ETHUSD",1680618872108,3.059,1869.8,1869.5,0.006]
["bitfinex","ETHUSD",1680618872613,1.148,1869.9,1869.5,0.006]
["bitfinex","ETHUSD",1680618872828,0.23,1869.8,1869.5,0.002]
["bitfinex","ETHUSD",1680618873158,1.145,1869.9,1869.5,0.562]
["bitfinex","ETHUSD",1680618873353,1.145,1869.9,1869.5,0.6182]
["bitfinex","ETHUSD",1680618873561,1.29474,1869.9,1869.5,0.0622]
["bitfinex","ETHUSD",1680618873849,3.209,1869.8,1869.6,0.556]
["bitfinex","ETHUSD",1680618874016,3.35875,1869.8,1869.5,0.556]
["bitfinex","ETHUSD",1680618874211,4.138864,1869.8,1869.4,0.006]
["bitfinex","ETHUSD",1680618874412,0.23,1869.7,1869.6,0.556]
["bitfinex","ETHUSD",1680618874692,3.58875,1869.7,1869.4,0.562]
["bitfinex","ETHUSD",1680618874952,3.58875,1869.7,1869.5,0.556]
["bitfinex","ETHUSD",1680618875161,4.3251464,1869.7,1869.5,0.556]
["bitfinex","ETHUSD",1680618875317,4.3251464,1869.7,1869.3,0.006]
["bitfinex","ETHUSD",1680618875848,4.0256364,1869.7,1869.3,0.006]
["bitfinex","ETHUSD",1680618876648,7.09116858,1869.7,1869.3,0.006]
["bitfinex","ETHUSD",1680618876848,3.209,1869.5,1869.2,0.562]
["bitfinex","ETHUSD",1680618877051,3.209,1869.5,1869.2,0.77599]
["bitfinex","ETHUSD",1680618877413,3.209,1869.5,1869.3,0.556]
["bitfinex","ETHUSD",1680618877614,3.209,1869.5,1869.3,0.562]
["bitfinex","ETHUSD",1680618878249,3.209,1869.5,1869.3,0.006]
["bitfinex","ETHUSD",1680618878495,3.209,1869.5,1869.4,0.556]
["bitfinex","ETHUSD",1680618878660,0.003,1869.6,1869.3,0.562]
["bitfinex","ETHUSD",1680618878952,3.58875,1869.7,1869.4,0.556]
["bitfinex","ETHUSD",1680618879153,4.4945874,1869.7,1869.4,0.556]
["bitfinex","ETHUSD",1680618879459,4.4945874,1869.7,1869.5,0.556]
["bitfinex","ETHUSD",1680618879816,4.4945874,1869.7,1869.3,0.562]
["bitfinex","ETHUSD",1680618880128,4.4945874,1869.7,1869.3,0.006]
["bitfinex","ETHUSD",1680618880319,4.4945874,1869.7,1869.4,0.556]
["bitfinex","ETHUSD",1680618880522,4.4945874,1869.7,1869.3,0.006]
["bitfinex","ETHUSD",1680618881029,4.4945874,1869.7,1869.3,0.558]
["bitfinex","ETHUSD",1680618881211,3.209,1869.5,1869.3,0.558]
["bitfinex","ETHUSD",1680618881414,3.209,1869.5,1869.3,0.006]
["bitfinex","ETHUSD",1680618881641,3.209,1869.5,1869.4,0.556]
["bitfinex","ETHUSD",1680618881844,3.439,1869.5,1869.3,0.562]
["bitfinex","ETHUSD",1680618882038,3.209,1869.5,1869.4,0.556]
["bitfinex","ETHUSD",1680618882303,3.439,1869.5,1869.4,0.556]
["bitfinex","ETHUSD",1680618882611,0.23,1869.5,1869.4,0.556]
["bitfinex","ETHUSD",1680618882908,3.209,1869.6,1869.3,0.21998]
["bitfinex","ETHUSD",1680618883212,3.209,1869.6,1869.4,0.556]
["bitfinex","ETHUSD",1680618883567,3.212,1869.7,1869.4,0.556]
["bitfinex","ETHUSD",1680618883762,3.35876,1869.7,1869.4,0.556]
["bitfinex","ETHUSD",1680618883968,3.35876,1869.7,1869.5,0.556]
["bitfinex","ETHUSD",1680618884300,3.209,1869.7,1869.3,0.562]
["bitfinex","ETHUSD",1680618884520,0.003,1869.8,1869.6,0.556]
["bitfinex","ETHUSD",1680618884683,3.212,1870.0,1869.6,0.21394]
["bitfinex","ETHUSD",1680618884882,3.209,1870.0,1869.6,0.76994]
["bitfinex","ETHUSD",1680618885070,3.209,1870.0,1869.7,0.556]
["bitfinex","ETHUSD",1680618885266,3.209,1870.0,1869.7,0.76993]
["bitfinex","ETHUSD",1680618885508,3.209,1870.0,1869.8,0.556]
["bitfinex","ETHUSD",1680618886027,0.14973,1870.0,1869.7,0.556]
["bitfinex","ETHUSD",1680618886729,0.14973,1870.0,1869.8,0.556]
["bitfinex","ETHUSD",1680618887083,0.14973,1870.0,1869.6,0.556]
["bitfinex","ETHUSD",1680618887311,0.14973,1870.0,1869.6,0.61253468]
["bitfinex","ETHUSD",1680618887506,0.14973,1870.0,1869.7,0.556]
["bitfinex","ETHUSD",1680618888025,0.14973,1870.0,1869.8,0.556]
["bitfinex","ETHUSD",1680618888523,0.14973,1870.0,1869.5,0.562]
["bitfinex","ETHUSD",1680618888824,3.65819,1870.0,1869.5,0.69611288]
["bitfinex","ETHUSD",1680618889325,3.65819,1870.0,1869.6,0.556]
["bitfinex","ETHUSD",1680618889880,3.89627521,1870.0,1869.6,0.556]
["bitfinex","ETHUSD",1680618890087,3.74654521,1870.0,1869.6,0.556]
["bitfinex","ETHUSD",1680618890829,3.89627521,1870.0,1869.6,0.556]
["bitfinex","ETHUSD",1680618890982,3.74266717,1870.0,1869.6,0.556]
["bitfinex","ETHUSD",1680618891186,3.89239717,1870.0,1869.6,0.556]
["bitfinex","ETHUSD",1680618891413,3.74266717,1870.0,1869.6,0.556]
["bitfinex","ETHUSD",1680618891999,3.74266717,1870.0,1869.6,0.76994]
["bitfinex","ETHUSD",1680618892197,3.74266717,1870.0,1869.6,0.556]
["bitfinex","ETHUSD",1680618892521,3.74266717,1870.0,1869.7,0.556]
["bitfinex","ETHUSD",1680618892690,0.53754521,1870.0,1869.7,0.76993]
["bitfinex","ETHUSD",1680618892887,30.978,1870.3,1869.8,0.556]
["bitfinex","ETHUSD",1680618893088,4.26036685,1870.3,1869.8,0.76991]
["bitfinex","ETHUSD",1680618893303,1.145,1870.3,1869.9,0.556]
["bitfinex","ETHUSD",1680618893492,1.2947,1870.3,1869.9,0.556]
["bitfinex","ETHUSD",1680618893693,3.209,1870.2,1869.9,0.556]
["bitfinex","ETHUSD",1680618894500,3.209,1870.2,1869.8,0.76991]
["bitfinex","ETHUSD",1680618894700,3.209,1870.2,1870.0,0.556]
["bitfinex","ETHUSD",1680618894906,3.209,1870.2,1869.9,0.556]
["bitfinex","ETHUSD",1680618896393,3.35871,1870.2,1869.8,0.556]
["bitfinex","ETHUSD",1680618896593,3.209,1870.2,1869.8,0.556]
["bitfinex","ETHUSD",1680618896823,3.35871,1870.2,1869.8,0.556]
["bitfinex","ETHUSD",1680618897005,0.23,1870.1,1869.8,0.556]
["bitfinex","ETHUSD",1680618897334,3.65819,1870.0,1869.7,0.556]
["bitfinex","ETHUSD",1680618897540,4.221399,1870.0,1869.7,0.006]
["bitfinex","ETHUSD",1680618897694,4.221399,1870.0,1869.8,0.556]
["bitfinex","ETHUSD",1680618897895,0.23,1869.9,1869.6,0.562]
["bitfinex","ETHUSD",1680618898096,3.209,1869.8,1869.6,0.562]
["bitfinex","ETHUSD",1680618898729,3.209,1869.8,1869.6,0.556]
["bitfinex","ETHUSD",1680618899094,0.003,1869.9,1869.6,0.66813468]
["bitfinex","ETHUSD",1680618899295,0.14973,1870.0,1869.6,0.66813468]
["bitfinex","ETHUSD",1680618899597,0.14973,1870.0,1869.7,0.556]
["bitfinex","ETHUSD",1680618900636,4.80317,1870.1,1869.7,0.556]
["bitfinex","ETHUSD",1680618901491,5.283787,1870.1,1869.7,0.556]
["bitfinex","ETHUSD",1680618901730,5.286787,1870.1,1869.6,0.556]
["bitfinex","ETHUSD",1680618901934,5.286787,1870.1,1869.8,0.556]
["bitfinex","ETHUSD",1680618902135,5.286787,1870.1,1869.7,0.556]
["bitfinex","ETHUSD",1680618902336,5.286787,1870.1,1869.6,0.556]
["bitfinex","ETHUSD",1680618902506,5.286787,1870.1,1869.8,0.556]
["bitfinex","ETHUSD",1680618902852,5.286787,1870.1,1869.7,0.556]
["bitfinex","ETHUSD",1680618904439,4.987347,1870.1,1869.7,0.556]
["bitfinex","ETHUSD",1680618904760,4.834617,1870.1,1869.7,0.556]
["bitfinex","ETHUSD",1680618904927,4.984337,1870.1,1869.7,0.556]
["bitfinex","ETHUSD",1680618905739,3.7074337,1870.0,1869.7,0.556]
["bitfinex","ETHUSD",1680618906041,3.8571637,1870.0,1869.7,0.556]
["bitfinex","ETHUSD",1680618906202,3.7074337,1870.0,1869.7,0.556]
["bitfinex","ETHUSD",1680618906936,3.8571637,1870.0,1869.7,0.556]
["bitfinex","ETHUSD",1680618907134,3.7074337,1870.0,1869.7,0.556]
["bitfinex","ETHUSD",1680618907738,3.8571637,1870.0,1869.7,0.556]
["bitfinex","ETHUSD",1680618908324,3.7074337,1870.0,1869.7,0.556]
["bitfinex","ETHUSD",1680618908924,3.209,1870.0,1869.7,1.1978]
["bitfinex","ETHUSD",1680618909109,0.003,1870.1,1869.7,1.1978]
["bitfinex","ETHUSD",1680618909313,9.6181,1870.3,1869.8,0.556]
["bitfinex","ETHUSD",1680618909524,0.003,1870.3,1869.9,0.26951]
["bitfinex","ETHUSD",1680618909723,0.13666846,1870.4,1869.9,0.26951]
["bitfinex","ETHUSD",1680618909959,1.62436177,1870.4,1869.9,0.82551]
["bitfinex","ETHUSD",1680618910148,3.34566846,1870.4,1870.0,0.556]
["bitfinex","ETHUSD",1680618910353,3.34566846,1870.4,1869.9,0.6116]
["bitfinex","ETHUSD",1680618910653,3.49536846,1870.4,1869.9,0.82551]
["bitfinex","ETHUSD",1680618911024,3.49536846,1870.4,1869.9,0.6116]
["bitfinex","ETHUSD",1680618911224,4.35420494,1870.4,1869.9,0.6116]
["bitfinex","ETHUSD",1680618911613,5.82740288,1870.4,1869.9,0.0556]
["bitfinex","ETHUSD",1680618911816,5.83040288,1870.4,1870.0,0.556]
["bitfinex","ETHUSD",1680618912048,6.96940288,1870.4,1869.9,0.0556]
["bitfinex","ETHUSD",1680618912288,4.48766846,1870.4,1869.9,3.03553218]
["bitfinex","ETHUSD",1680618912445,3.34333234,1870.4,1870.0,0.02197233]
["bitfinex","ETHUSD",1680618912746,3.34333234,1870.4,1870.0,0.57997233]
["bitfinex","ETHUSD",1680618912944,3.34333234,1870.4,1870.0,0.58397233]
["bitfinex","ETHUSD",1680618913151,3.34333234,1870.4,1870.0,0.94592278]
["bitfinex","ETHUSD",1680618913451,3.34333234,1870.4,1870.1,0.556]
["bitfinex","ETHUSD",1680618913668,3.49303234,1870.4,1870.1,0.556]
["bitfinex","ETHUSD",1680618914019,3.49303234,1870.4,1870.0,0.02197233]
["bitfinex","ETHUSD",1680618914323,3.49303234,1870.4,1869.9,0.6176]
["bitfinex","ETHUSD",1680618914324,1.137,1870.3,1869.9,0.6176]
["bitfinex","ETHUSD",1680618914867,0.23,1870.2,1869.9,0.562]
["bitfinex","ETHUSD",1680618915163,3.209,1870.1,1869.8,0.006]
["bitfinex","ETHUSD",1680618915329,3.209,1870.1,1870.0,0.556]
["bitfinex","ETHUSD",1680618915529,3.568171,1870.1,1869.8,0.006]
["bitfinex","ETHUSD",1680618917376,3.717891,1870.1,1869.8,0.006]
["bitfinex","ETHUSD",1680618917586,3.568171,1870.1,1869.8,0.006]
["bitfinex","ETHUSD",1680618917741,3.717891,1870.1,1869.8,0.006]
["bitfinex","ETHUSD",1680618917942,3.5807891,1870.0,1869.8,0.006]
["bitfinex","ETHUSD",1680618918158,3.5807891,1870.0,1869.7,0.562]
["bitfinex","ETHUSD",1680618919051,6.34681128,1870.0,1869.7,0.558]
["bitfinex","ETHUSD",1680618919257,3.209,1869.8,1869.7,0.556]
["bitfinex","ETHUSD",1680618919450,1.76868113,1869.9,1869.7,0.562]
["bitfinex","ETHUSD",1680618919451,1.137,1869.9,1869.7,0.562]
["bitfinex","ETHUSD",1680618919649,3.35872,1870.1,1869.7,0.68952868]
["bitfinex","ETHUSD",1680618919873,0.23,1870.0,1869.7,0.556]
["bitfinex","ETHUSD",1680618920076,0.23,1870.0,1869.8,0.556]
["bitfinex","ETHUSD",1680618921559,3.209,1870.1,1869.7,0.562]
["bitfinex","ETHUSD",1680618921758,3.35872,1870.1,1869.7,0.562]
["bitfinex","ETHUSD",1680618921974,5.0435,1870.1,1869.7,0.562]
["bitfinex","ETHUSD",1680618922169,5.0465,1870.1,1869.7,0.562]
["bitfinex","ETHUSD",1680618923645,3.66116,1870.1,1869.7,0.562]
["bitfinex","ETHUSD",1680618923849,3.65816,1870.1,1869.7,0.562]
["bitfinex","ETHUSD",1680618925562,0.23,1870.0,1869.7,0.556]
["bitfinex","ETHUSD",1680618925762,3.35874,1869.9,1869.7,0.556]
["bitfinex","ETHUSD",1680618926296,3.209,1869.9,1869.7,0.558]
["bitfinex","ETHUSD",1680618926884,3.35874,1869.9,1869.7,0.562]
["bitfinex","ETHUSD",1680618927088,3.209,1869.9,1869.7,0.562]
["bitfinex","ETHUSD",1680618927574,3.209,1869.9,1869.7,0.558]
["bitfinex","ETHUSD",1680618928288,3.35874,1869.9,1869.7,0.558]
["bitfinex","ETHUSD",1680618928490,0.14974,1869.9,1869.7,0.558]
["bitfinex","ETHUSD",1680618929189,3.73846,1870.0,1869.7,0.558]
["bitfinex","ETHUSD",1680618929395,3.439,1870.0,1869.7,1.1173468]
["bitfinex","ETHUSD",1680618929596,3.439,1870.0,1869.7,1.1213468]
["bitfinex","ETHUSD",1680618929798,3.439,1870.0,1869.8,0.556]
["bitfinex","ETHUSD",1680618930802,3.58873,1870.0,1869.8,0.556]
["bitfinex","ETHUSD",1680618930958,3.977848,1870.0,1869.8,0.556]
["bitfinex","ETHUSD",1680618931172,3.977848,1870.0,1869.7,0.562]
["bitfinex","ETHUSD",1680618931378,3.58873,1870.0,1869.8,0.556]
["bitfinex","ETHUSD",1680618931684,3.88819,1870.0,1869.8,0.556]
["bitfinex","ETHUSD",1680618931900,3.88819,1870.0,1869.7,0.562]
["bitfinex","ETHUSD",1680618932097,5.02719,1870.0,1869.7,0.558]
["bitfinex","ETHUSD",1680618932308,5.56197078,1870.0,1869.7,0.562]
["bitfinex","ETHUSD",1680618932499,5.81870786,1870.0,1869.7,0.562]
["bitfinex","ETHUSD",1680618932700,5.66897786,1870.0,1869.7,0.562]
["bitfinex","ETHUSD",1680618933534,5.11278078,1870.0,1869.7,0.562]
["bitfinex","ETHUSD",1680618933677,1.134,1870.2,1869.9,0.5593468]
["bitfinex","ETHUSD",1680618933879,0.003,1870.0,1869.9,0.5593468]
["bitfinex","ETHUSD",1680618934081,0.13433234,1870.4,1870.0,0.556]
["bitfinex","ETHUSD",1680618934313,0.28403234,1870.4,1870.0,0.02197233]
["bitfinex","ETHUSD",1680618934625,0.28403234,1870.4,1870.0,0.57797233]
["bitfinex","ETHUSD",1680618934913,3.49303234,1870.4,1870.0,0.57797233]
["bitfinex","ETHUSD",1680618935317,5.49686882,1870.4,1870.0,0.556]
["bitfinex","ETHUSD",1680618935612,3.209,1870.2,1870.0,0.556]
["bitfinex","ETHUSD",1680618935813,4.49771,1870.2,1869.9,0.006]
["bitfinex","ETHUSD",1680618936013,4.79714,1870.2,1869.9,0.562]
["bitfinex","ETHUSD",1680618936315,4.79714,1870.2,1869.8,0.562]
["bitfinex","ETHUSD",1680618936505,4.49771,1870.2,1869.8,0.562]
["bitfinex","ETHUSD",1680618936814,4.79714,1870.2,1869.8,0.562]
["bitfinex","ETHUSD",1680618937024,4.49771,1870.2,1869.8,0.562]
["bitfinex","ETHUSD",1680618938131,4.49771,1870.2,1869.8,0.558]
["bitfinex","ETHUSD",1680618938833,4.49771,1870.2,1869.8,0.556]
["bitfinex","ETHUSD",1680618940534,4.348,1870.2,1869.8,0.556]
["bitfinex","ETHUSD",1680618940687,4.348,1870.2,1869.8,1.3292668]
["bitfinex","ETHUSD",1680618940882,4.348,1870.2,1869.9,0.556]
["bitfinex","ETHUSD",1680618941999,0.57143648,1870.3,1870.0,0.02197233]
["bitfinex","ETHUSD",1680618942000,0.003,1870.3,1870.0,0.02197233]
["bitfinex","ETHUSD",1680618942197,0.23,1870.3,1870.0,0.02197233]
["bitfinex","ETHUSD",1680618942432,0.23,1870.3,1870.0,0.57797233]
["bitfinex","ETHUSD",1680618943528,5.05076882,1870.4,1870.0,0.23587233]
["bitfinex","ETHUSD",1680618943529,4.49133234,1870.4,1870.0,0.23587233]
["bitfinex","ETHUSD",1680618943678,4.48833234,1870.4,1870.1,0.556]
["bitfinex","ETHUSD",1680618943883,4.63803234,1870.4,1870.1,0.556]
["bitfinex","ETHUSD",1680618944186,4.48833234,1870.4,1870.1,0.556]
["bitfinex","ETHUSD",1680618944597,4.48833234,1870.4,1870.0,0.79187233]
["bitfinex","ETHUSD",1680618944785,4.48833234,1870.4,1870.1,0.456]
["bitfinex","ETHUSD",1680618944988,0.23,1870.3,1870.1,0.556]
["bitfinex","ETHUSD",1680618945227,0.23,1870.3,1870.2,0.556]
["bitfinex","ETHUSD",1680618945717,0.23,1870.3,1870.1,0.556]
["bitfinex","ETHUSD",1680618946385,0.23,1870.3,1870.1,0.406]
["bitfinex","ETHUSD",1680618946791,0.23,1870.3,1870.1,0.556]
["bitfinex","ETHUSD",1680618948104,0.23,1870.3,1870.1,0.43]
["bitfinex","ETHUSD",1680618948538,0.23,1870.3,1870.1,0.18]
["bitfinex","ETHUSD",1680618948691,0.23,1870.3,1870.1,0.43]
["bitfinex","ETHUSD",1680618948893,0.23,1870.3,1870.1,0.64389]
["bitfinex","ETHUSD",1680618949082,0.23,1870.3,1870.1,0.43]
["bitfinex","ETHUSD",1680618949313,0.23,1870.3,1870.0,0.66586233]
["bitfinex","ETHUSD",1680618949639,0.23,1870.3,1870.1,0.43]
["bitfinex","ETHUSD",1680618950396,4.48833234,1870.4,1870.1,1.07167]
["bitfinex","ETHUSD",1680618950598,0.14333234,1870.4,1870.1,1.07167]
["bitfinex","ETHUSD",1680618950827,0.13433234,1870.4,1870.1,0.64167]
["bitfinex","ETHUSD",1680618951033,0.13433234,1870.4,1870.2,0.43]
["bitfinex","ETHUSD",1680618951844,0.13433234,1870.4,1870.2,0.306]
["bitfinex","ETHUSD",1680618952544,0.012,1870.6,1870.2,0.94764]
["bitfinex","ETHUSD",1680618952740,3.221,1870.7,1870.3,0.308624]
["bitfinex","ETHUSD",1680618952945,3.221,1870.7,1870.3,0.614624]
["bitfinex","ETHUSD",1680618952946,3.209,1870.7,1870.3,0.614624]
["bitfinex","ETHUSD",1680618953106,3.209,1870.7,1870.4,0.306]
["bitfinex","ETHUSD",1680618953445,3.212,1870.7,1870.3,0.306]
["bitfinex","ETHUSD",1680618953689,3.218,1870.7,1870.5,0.306]
["bitfinex","ETHUSD",1680618953984,3.68935912,1870.7,1870.4,0.306]
["bitfinex","ETHUSD",1680618955554,3.68035912,1870.7,1870.4,0.28771506]
["bitfinex","ETHUSD",1680618955882,3.81238111,1870.7,1870.5,0.306]
["bitfinex","ETHUSD",1680618956186,3.34102199,1870.7,1870.4,0.306]
["bitfinex","ETHUSD",1680618956885,0.13202199,1870.7,1870.4,0.306]
["bitfinex","ETHUSD",1680618957185,0.13202199,1870.7,1870.4,0.51985]
["bitfinex","ETHUSD",1680618957681,0.13202199,1870.7,1870.5,0.306]
["bitfinex","ETHUSD",1680618958669,3.209,1870.6,1870.3,0.306]
["bitfinex","ETHUSD",1680618959082,3.209,1870.6,1870.2,0.51987]
["bitfinex","ETHUSD",1680618959248,3.209,1870.6,1870.4,0.306]
["bitfinex","ETHUSD",1680618959452,3.209,1870.6,1870.3,0.296]
["bitfinex","ETHUSD",1680618959661,0.3209,1870.5,1870.3,0.296]
["bitfinex","ETHUSD",1680618959854,0.3209,1870.5,1870.2,0.296]
["bitfinex","ETHUSD",1680618960057,3.218,1870.6,1870.3,0.296]
["bitfinex","ETHUSD",1680618960343,3.209,1870.6,1870.3,0.50986]
["bitfinex","ETHUSD",1680618960852,3.209,1870.6,1870.2,0.50986]
["bitfinex","ETHUSD",1680618961169,3.57880242,1870.6,1870.3,0.296]
["bitfinex","ETHUSD",1680618961370,3.58780242,1870.6,1870.3,0.296]
["bitfinex","ETHUSD",1680618961668,3.58780242,1870.6,1870.2,0.296]
["bitfinex","ETHUSD",1680618961983,4.87648242,1870.6,1870.2,0.296]
["bitfinex","ETHUSD",1680618962189,0.48764824,1870.5,1870.2,0.296]
["bitfinex","ETHUSD",1680618962499,3.69664824,1870.5,1870.2,0.296]
["bitfinex","ETHUSD",1680618962848,3.69664824,1870.5,1870.2,0.50987]
["bitfinex","ETHUSD",1680618963261,3.69664824,1870.5,1870.3,0.296]
["bitfinex","ETHUSD",1680618963784,3.69664824,1870.5,1870.2,0.50987]
["bitfinex","ETHUSD",1680618964083,0.36966482,1870.4,1870.3,0.296]
["bitfinex","ETHUSD",1680618967711,3.57866482,1870.4,1870.3,0.296]
["bitfinex","ETHUSD",1680618967872,3.80866482,1870.4,1870.3,0.296]
["bitfinex","ETHUSD",1680618968410,0.49964824,1870.5,1870.3,0.93759]
["bitfinex","ETHUSD",1680618968722,3.59080242,1870.6,1870.3,0.93759]
["bitfinex","ETHUSD",1680618968860,0.23,1870.5,1870.3,0.64159]
["bitfinex","ETHUSD",1680618969709,0.23,1870.5,1870.4,0.296]
["bitfinex","ETHUSD",1680618969904,0.23,1870.5,1870.4,0.50985]
["bitfinex","ETHUSD",1680618970104,0.23,1870.5,1870.4,0.21385]
["bitfinex","ETHUSD",1680618970305,3.218,1870.6,1870.4,0.296]
["bitfinex","ETHUSD",1680618970509,3.209,1870.6,1870.4,0.296]
["bitfinex","ETHUSD",1680618970708,4.07223789,1870.6,1870.3,0.296]
["bitfinex","ETHUSD",1680618970911,4.07223789,1870.6,1870.4,0.296]
["bitfinex","ETHUSD",1680618971077,4.08123789,1870.6,1870.3,0.296]
["bitfinex","ETHUSD",1680618973275,4.08123789,1870.6,1870.2,0.296]
["bitfinex","ETHUSD",1680618973632,0.18,1870.5,1870.2,0.296]
["bitfinex","ETHUSD",1680618973792,3.209,1870.4,1870.2,0.296]
["bitfinex","ETHUSD",1680618975376,0.003,1870.5,1870.2,0.64163]
["bitfinex","ETHUSD",1680618975678,0.1,1870.8,1870.4,1.49699]
["bitfinex","ETHUSD",1680618975877,0.1,1870.8,1870.4,0.23581763]
["bitfinex","ETHUSD",1680618976082,0.1,1870.8,1870.5,0.296]
["bitfinex","ETHUSD",1680618976298,0.1,1870.8,1870.5,0.93752]
["bitfinex","ETHUSD",1680618976497,0.1,1870.8,1870.5,0.50983]
["bitfinex","ETHUSD",1680618976697,0.1,1870.8,1870.6,0.296]
["bitfinex","ETHUSD",1680618977025,0.23311307,1870.8,1870.6,0.296]
["bitfinex","ETHUSD",1680618978028,0.23311307,1870.8,1870.5,0.50984]
["bitfinex","ETHUSD",1680618978332,0.23311307,1870.8,1870.6,0.296]
["bitfinex","ETHUSD",1680618978495,0.23311307,1870.8,1870.6,0.50983]
["bitfinex","ETHUSD",1680618979139,0.23311307,1870.8,1870.7,0.31796411]
["bitfinex","ETHUSD",1680618979298,0.23311307,1870.8,1870.7,0.53178411]
["bitfinex","ETHUSD",1680618979700,0.1,1870.8,1870.7,2.95971411]
["bitfinex","ETHUSD",1680618979901,0.1,1870.8,1870.7,3.25568552]
["bitfinex","ETHUSD",1680618980733,0.1,1870.8,1870.7,2.40039552]
["bitfinex","ETHUSD",1680618981583,0.1,1870.8,1870.7,0.61393552]
["bitfinex","ETHUSD",1680618981788,0.1,1870.8,1870.7,0.82775552]
["bitfinex","ETHUSD",1680618982004,0.1,1870.8,1870.7,0.53178411]
["bitfinex","ETHUSD",1680618982883,0.1,1870.8,1870.7,0.296]
["bitfinex","ETHUSD",1680618983519,0.1,1870.8,1870.5,0.296]
["bitfinex","ETHUSD",1680618984028,0.1,1870.8,1870.4,0.51584]
["bitfinex","ETHUSD",1680618984227,0.1,1870.8,1870.5,0.296]
["bitfinex","ETHUSD",1680618984228,3.7644,1870.8,1870.5,0.296]
["bitfinex","ETHUSD",1680618984441,3.7644,1870.8,1870.5,0.50984]
["bitfinex","ETHUSD",1680618984602,3.7644,1870.8,1870.5,0.296]
["bitfinex","ETHUSD",1680618984804,3.7644,1870.8,1870.4,0.51584]
["bitfinex","ETHUSD",1680618984984,3.7644,1870.8,1870.5,0.50984]
["bitfinex","ETHUSD",1680618985388,3.7644,1870.8,1870.5,0.21384]
["bitfinex","ETHUSD",1680618985587,3.7644,1870.8,1870.6,0.296]
["bitfinex","ETHUSD",1680618985835,3.7644,1870.8,1870.6,0.50983]
["bitfinex","ETHUSD",1680618986135,3.7644,1870.8,1870.6,0.21383]
["bitfinex","ETHUSD",1680618986321,3.309,1870.8,1870.6,0.21383]
["bitfinex","ETHUSD",1680618986517,0.1,1870.8,1870.6,0.21383]
["bitfinex","ETHUSD",1680618986827,0.1,1870.8,1870.6,0.50983]
["bitfinex","ETHUSD",1680618988643,0.1,1870.8,1870.7,0.296]
["bitfinex","ETHUSD",1680618989422,0.64610579,1870.8,1870.7,0.296]
["bitfinex","ETHUSD",1680618989637,0.1,1870.8,1870.7,0.296]
["bitfinex","ETHUSD",1680618990490,0.1,1870.8,1870.5,0.296]
["bitfinex","ETHUSD",1680618991099,0.1,1870.8,1870.5,0.21383]
["bitfinex","ETHUSD",1680618991304,0.1,1870.8,1870.4,0.53181763]
["bitfinex","ETHUSD",1680618991503,0.1,1870.8,1870.5,0.296]
["bitfinex","ETHUSD",1680618992434,3.439,1870.7,1870.4,0.296]
["bitfinex","ETHUSD",1680618992749,4.6919,1870.6,1870.2,0.296]
["bitfinex","ETHUSD",1680618992911,4.7009,1870.6,1870.3,0.296]
["bitfinex","ETHUSD",1680618993236,4.7009,1870.6,1870.2,0.296]
["bitfinex","ETHUSD",1680618993390,4.7009,1870.6,1870.2,0.50987]
["bitfinex","ETHUSD",1680618993593,3.67909,1870.5,1870.2,0.50987]
["bitfinex","ETHUSD",1680618993940,3.68809,1870.5,1870.3,0.296]
["bitfinex","ETHUSD",1680618994104,4.82209,1870.5,1870.3,0.296]
["bitfinex","ETHUSD",1680618994537,4.82209,1870.5,1870.3,0.45809046]
["bitfinex","ETHUSD",1680618994739,3.68809,1870.5,1870.3,0.45809046]
["bitfinex","ETHUSD",1680618996041,3.577809,1870.4,1870.3,0.45809046]
["bitfinex","ETHUSD",1680618996200,3.816809,1870.4,1870.3,0.45809046]
["bitfinex","ETHUSD",1680618996808,3.448,1870.4,1870.3,0.45809046]
["bitfinex","ETHUSD",1680618997140,0.009,1870.4,1870.3,0.67195046]
["bitfinex","ETHUSD",1680618997312,0.009,1870.6,1870.3,0.45809046]
["bitfinex","ETHUSD",1680618997510,0.009,1870.6,1870.3,0.67195046]
["bitfinex","ETHUSD",1680618997746,0.009,1870.6,1870.3,0.95595046]
["bitfinex","ETHUSD",1680618997928,0.009,1870.6,1870.3,0.74209046]
["bitfinex","ETHUSD",1680619000427,0.009,1870.6,1870.3,0.95595046]
["bitfinex","ETHUSD",1680619000831,0.009,1870.6,1870.3,0.67195046]
["bitfinex","ETHUSD",1680619001036,0.009,1870.6,1870.4,0.284]
["bitfinex","ETHUSD",1680619001231,0.009,1870.6,1870.3,0.45809046]
["bitfinex","ETHUSD",1680619001435,0.009,1870.6,1870.3,0.284]
["bitfinex","ETHUSD",1680619002105,0.009,1870.6,1870.3,0.49786]
["bitfinex","ETHUSD",1680619002650,0.009,1870.6,1870.4,0.284]
["bitfinex","ETHUSD",1680619003214,0.3308,1870.6,1870.4,0.284]
["bitfinex","ETHUSD",1680619003549,0.3308,1870.6,1870.2,0.30596997]
["bitfinex","ETHUSD",1680619003751,0.009,1870.6,1870.2,0.30596997]
["bitfinex","ETHUSD",1680619004138,3.36768,1870.7,1870.2,0.30596997]
["bitfinex","ETHUSD",1680619004337,0.009,1870.7,1870.3,2.76602218]
["bitfinex","ETHUSD",1680619004654,0.109,1870.8,1870.3,4.41152674]
["bitfinex","ETHUSD",1680619004815,0.109,1870.8,1870.5,0.21384]
["bitfinex","ETHUSD",1680619004816,0.1,1870.8,1870.5,0.21384]
["bitfinex","ETHUSD",1680619005017,0.1,1870.8,1870.5,0.819434]
["bitfinex","ETHUSD",1680619005239,0.1,1870.8,1870.6,0.284]
["bitfinex","ETHUSD",1680619006618,0.1,1870.8,1870.6,0.49783]
["bitfinex","ETHUSD",1680619006818,0.1,1870.8,1870.6,0.39783]
["bitfinex","ETHUSD",1680619007048,0.1,1870.8,1870.7,0.284]
["bitfinex","ETHUSD",1680619007474,0.1,1870.8,1870.6,0.284]
["bitfinex","ETHUSD",1680619008364,0.1,1870.8,1870.6,0.234]
["bitfinex","ETHUSD",1680619008524,0.1,1870.8,1870.6,0.44783]
["bitfinex","ETHUSD",1680619009864,0.1,1870.8,1870.6,0.184]
["bitfinex","ETHUSD",1680619010044,0.1,1870.8,1870.6,0.234]
["bitfinex","ETHUSD",1680619010250,0.1,1870.8,1870.7,0.234]
["bitfinex","ETHUSD",1680619010452,0.1,1870.8,1870.4,16.8280868]
["bitfinex","ETHUSD",1680619010453,0.1,1870.8,1870.6,0.234]
["bitfinex","ETHUSD",1680619010622,0.1,1870.8,1870.5,0.234]
["bitfinex","ETHUSD",1680619010823,0.1,1870.8,1870.7,0.234]
["bitfinex","ETHUSD",1680619011018,0.1,1870.8,1870.4,16.8280868]
["bitfinex","ETHUSD",1680619011019,0.1,1870.8,1870.5,0.234]
["bitfinex","ETHUSD",1680619011267,0.1,1870.8,1870.5,0.44784]
["bitfinex","ETHUSD",1680619011430,0.1,1870.8,1870.5,0.234]
["bitfinex","ETHUSD",1680619011636,0.1,1870.8,1870.6,0.234]
["bitfinex","ETHUSD",1680619011835,0.1,1870.8,1870.6,0.44783]
["bitfinex","ETHUSD",1680619012031,0.1,1870.8,1870.6,0.208]
["bitfinex","ETHUSD",1680619012351,0.1,1870.8,1870.7,0.208]
["bitfinex","ETHUSD",1680619012557,0.1,1870.8,1870.5,0.42183]
["bitfinex","ETHUSD",1680619012923,0.1,1870.8,1870.6,0.42182]
["bitfinex","ETHUSD",1680619013126,0.1,1870.8,1870.6,0.208]
["bitfinex","ETHUSD",1680619013333,0.1,1870.8,1870.7,0.208]
["bitfinex","ETHUSD",1680619013768,0.1,1870.8,1870.6,0.208]
["bitfinex","ETHUSD",1680619014151,0.1,1870.8,1870.7,0.208]
["bitfinex","ETHUSD",1680619014765,0.1,1870.8,1870.7,0.42182]
["bitfinex","ETHUSD",1680619015257,0.1,1870.8,1870.7,0.64146]
["bitfinex","ETHUSD",1680619016746,0.1,1870.8,1870.7,0.84946]
["bitfinex","ETHUSD",1680619016970,0.1,1870.8,1870.7,0.64146]
["bitfinex","ETHUSD",1680619017170,0.1,1870.8,1870.7,0.84946]
["bitfinex","ETHUSD",1680619018383,0.1,1870.8,1870.7,4.69900503]
["bitfinex","ETHUSD",1680619018793,0.1,1870.8,1870.7,6.1239819]
["bitfinex","ETHUSD",1680619019086,0.1,1870.8,1870.7,15.05093228]
["bitfinex","ETHUSD",1680619019454,0.05711655,1870.8,1870.7,15.4797668]
["bitfinex","ETHUSD",1680619019653,0.05711655,1870.8,1870.7,15.19202508]
["bitfinex","ETHUSD",1680619020460,0.01130679,1870.8,1870.7,15.19202508]
["bitfinex","ETHUSD",1680619020961,0.01130679,1870.8,1870.7,15.21398919]
["bitfinex","ETHUSD",1680619021444,0.1,1870.9,1870.7,15.21398919]
["bitfinex","ETHUSD",1680619021651,0.1,1870.9,1870.8,7.84202206]
["bitfinex","ETHUSD",1680619021985,0.1,1870.9,1870.8,15.19269206]
["bitfinex","ETHUSD",1680619022373,0.1,1870.9,1870.8,16.33069206]
["bitfinex","ETHUSD",1680619022575,0.1,1870.9,1870.8,18.15986591]
["bitfinex","ETHUSD",1680619022751,0.1,1870.9,1870.8,18.44760763]
["bitfinex","ETHUSD",1680619023295,0.1,1871.2,1871.1,9.2802]
["bitfinex","ETHUSD",1680619023505,0.1,1871.4,1871.3,5.646]
["bitfinex","ETHUSD",1680619023643,0.1,1871.4,1871.3,14.05330218]
["bitfinex","ETHUSD",1680619023842,0.1,1871.4,1871.3,15.74420101]
["bitfinex","ETHUSD",1680619024305,0.11000001,1871.5,1871.3,15.74420101]
["bitfinex","ETHUSD",1680619024500,0.04638931,1872.2,1871.7,1.0]
["bitfinex","ETHUSD",1680619024648,0.03738931,1872.2,1871.9,6.791]
["bitfinex","ETHUSD",1680619024847,0.03738931,1872.2,1871.9,14.5170594]
["bitfinex","ETHUSD",1680619025089,0.1,1872.1,1871.9,14.7250594]
["bitfinex","ETHUSD",1680619025333,0.1,1872.1,1871.9,9.0790594]
["bitfinex","ETHUSD",1680619025603,0.1,1872.1,1871.9,14.7250594]
["bitfinex","ETHUSD",1680619027199,0.1,1872.1,1871.9,7.9340594]
["bitfinex","ETHUSD",1680619027503,0.05440911,1872.0,1871.9,7.9340594]
["bitfinex","ETHUSD",1680619027803,0.05440911,1872.0,1871.9,9.0720594]
["bitfinex","ETHUSD",1680619028164,0.05440911,1872.0,1871.9,9.09400943]
["bitfinex","ETHUSD",1680619028580,0.1,1872.1,1871.9,9.647933]
["bitfinex","ETHUSD",1680619028759,0.1,1872.1,1872.0,3.73081548]
["bitfinex","ETHUSD",1680619029126,0.1,1872.1,1872.0,4.57983548]
["bitfinex","ETHUSD",1680619029475,0.04482453,1872.1,1872.0,5.07619782]
["bitfinex","ETHUSD",1680619029788,0.04482453,1872.1,1872.0,11.86719782]
["bitfinex","ETHUSD",1680619030492,0.03738931,1872.2,1872.0,11.86719782]
["bitfinex","ETHUSD",1680619030652,0.03738931,1872.2,1872.1,8.35029747]
["bitfinex","ETHUSD",1680619030852,0.03738931,1872.2,1872.1,11.32431965]
["bitfinex","ETHUSD",1680619031445,0.03738931,1872.2,1872.1,11.81712429]
["bitfinex","ETHUSD",1680619032050,0.03738931,1872.2,1872.1,12.95512429]
["bitfinex","ETHUSD",1680619032352,0.03738931,1872.2,1872.1,7.30912429]
["bitfinex","ETHUSD",1680619032554,0.03738931,1872.2,1872.1,6.17112429]
["bitfinex","ETHUSD",1680619033848,0.03738931,1872.2,1872.1,6.1491766]
["bitfinex","ETHUSD",1680619034604,0.03738931,1872.2,1872.1,3.38315442]
["bitfinex","ETHUSD",1680619034804,0.03738931,1872.2,1872.1,2.19643464]
["bitfinex","ETHUSD",1680619036350,0.03738931,1872.2,1872.1,4.96245682]
["bitfinex","ETHUSD",1680619036762,0.03738931,1872.2,1872.1,10.60845682]
["bitfinex","ETHUSD",1680619036945,0.03738931,1872.2,1872.1,14.74645682]
["bitfinex","ETHUSD",1680619037344,0.03738931,1872.2,1872.1,14.99840451]
["bitfinex","ETHUSD",1680619037657,0.03738931,1872.2,1872.1,17.89631429]
["bitfinex","ETHUSD",1680619037877,0.03738931,1872.2,1872.1,18.12631429]
["bitfinex","ETHUSD",1680619038249,8.03038934,1873.4,1872.2,0.5]
["bitfinex","ETHUSD",1680619038454,1.144,1873.2,1872.7,1.49514]
["bitfinex","ETHUSD",1680619038625,1.144,1873.2,1872.9,0.64071]
["bitfinex","ETHUSD",1680619039022,1.144,1873.2,1873.0,0.208]
["bitfinex","ETHUSD",1680619039571,1.144,1873.2,1873.1,0.21354]
["bitfinex","ETHUSD",1680619039749,0.00718265,1873.1,1873.0,0.42155]
["bitfinex","ETHUSD",1680619039950,0.00718265,1873.1,1873.0,0.21355]
["bitfinex","ETHUSD",1680619040154,0.00718265,1873.1,1873.0,0.42155]
["bitfinex","ETHUSD",1680619040676,1.144,1873.2,1873.0,0.42155]
["bitfinex","ETHUSD",1680619040855,1.144,1873.2,1873.0,0.208]
["bitfinex","ETHUSD",1680619041556,1.144,1873.2,1872.9,0.214]
["bitfinex","ETHUSD",1680619041771,4.353,1873.2,1872.9,0.214]
["bitfinex","ETHUSD",1680619041988,1.137,1873.0,1872.8,1.23593947]
["bitfinex","ETHUSD",1680619042157,1.137,1873.0,1872.8,0.006]
["bitfinex","ETHUSD",1680619042353,4.354,1872.9,1872.8,0.006]
["bitfinex","ETHUSD",1680619042557,4.354,1872.9,1872.7,0.208]
["bitfinex","ETHUSD",1680619042856,4.7894,1872.9,1872.6,0.006]
["bitfinex","ETHUSD",1680619043258,4.7894,1872.9,1872.6,0.214]
["bitfinex","ETHUSD",1680619043858,4.7894,1872.9,1872.6,0.2196]
["bitfinex","ETHUSD",1680619044294,4.7894,1872.9,1872.6,0.4276]
["bitfinex","ETHUSD",1680619045282,4.7894,1872.9,1872.6,0.006]
["bitfinex","ETHUSD",1680619045494,4.7894,1872.9,1872.6,0.004]
["bitfinex","ETHUSD",1680619045495,4.343,1872.7,1872.6,0.004]
["bitfinex","ETHUSD",1680619045796,4.343,1872.7,1872.5,0.006]
["bitfinex","ETHUSD",1680619045797,4.573,1872.7,1872.5,0.006]
["bitfinex","ETHUSD",1680619045963,4.8113,1872.6,1872.4,0.21962]
["bitfinex","ETHUSD",1680619046139,1.139,1872.5,1872.4,0.21562]
["bitfinex","ETHUSD",1680619046347,1.139,1872.5,1872.4,0.21362]
["bitfinex","ETHUSD",1680619046890,1.139,1872.5,1872.3,1.21363]
["bitfinex","ETHUSD",1680619047073,3.6693,1872.6,1872.3,1.21363]
["bitfinex","ETHUSD",1680619047074,1.145,1872.4,1872.3,1.21363]
["bitfinex","ETHUSD",1680619047278,1.145,1872.4,1872.3,1.42163]
["bitfinex","ETHUSD",1680619047475,1.145,1872.4,1872.3,1.0]
["bitfinex","ETHUSD",1680619047653,1.145,1872.4,1872.2,1.208]
["bitfinex","ETHUSD",1680619048049,1.145,1872.4,1872.3,0.208]
["bitfinex","ETHUSD",1680619048286,1.2595,1872.4,1872.2,1.208]
["bitfinex","ETHUSD",1680619048791,1.2595,1872.4,1872.2,1.0]
["bitfinex","ETHUSD",1680619049159,1.145,1872.4,1872.2,1.208]
["bitfinex","ETHUSD",1680619049380,1.145,1872.4,1872.3,0.43036694]
["bitfinex","ETHUSD",1680619050360,1.145,1872.4,1872.2,1.208]
["bitfinex","ETHUSD",1680619050564,1.145,1872.4,1872.2,1.21365]
["bitfinex","ETHUSD",1680619050762,1.154,1872.4,1872.2,1.54095]
["bitfinex","ETHUSD",1680619050968,1.145,1872.4,1872.2,1.54095]
["bitfinex","ETHUSD",1680619051383,1.145,1872.4,1872.2,1.74895]
["bitfinex","ETHUSD",1680619051675,1.145,1872.4,1872.2,1.54095]
["bitfinex","ETHUSD",1680619051877,1.145,1872.4,1872.2,1.11365]
["bitfinex","ETHUSD",1680619052050,4.90402507,1872.5,1872.2,0.9]
["bitfinex","ETHUSD",1680619052250,1.145,1872.3,1872.2,1.108]
["bitfinex","ETHUSD",1680619052464,4.354,1872.3,1872.2,0.9]
["bitfinex","ETHUSD",1680619052700,4.354,1872.3,1872.1,1.32166]
["bitfinex","ETHUSD",1680619052875,4.354,1872.3,1872.1,0.9]
["bitfinex","ETHUSD",1680619053057,4.354,1872.3,1872.2,0.208]
["bitfinex","ETHUSD",1680619053398,4.354,1872.3,1872.1,1.11366]
["bitfinex","ETHUSD",1680619053399,5.0206,1872.3,1872.1,0.208]
["bitfinex","ETHUSD",1680619053698,3.209,1872.1,1871.9,1.32168]
["bitfinex","ETHUSD",1680619053853,4.343,1872.1,1871.9,1.32168]
["bitfinex","ETHUSD",1680619055079,4.343,1872.1,1872.0,0.208]
["bitfinex","ETHUSD",1680619055430,4.343,1872.1,1872.0,0.42167]
["bitfinex","ETHUSD",1680619055596,1.134,1872.1,1872.0,0.42167]
["bitfinex","ETHUSD",1680619055799,3.218,1872.3,1872.0,0.42167]
["bitfinex","ETHUSD",1680619055800,4.351,1872.3,1872.0,0.84902]
["bitfinex","ETHUSD",1680619055958,4.348,1872.3,1872.0,0.84902]
["bitfinex","ETHUSD",1680619056162,4.348,1872.3,1872.1,0.42165]
["bitfinex","ETHUSD",1680619058304,4.348,1872.3,1872.1,0.208]
["bitfinex","ETHUSD",1680619058597,1.139,1872.2,1872.0,0.208]
["bitfinex","ETHUSD",1680619058797,1.145,1872.1,1872.0,0.208]
["bitfinex","ETHUSD",1680619060914,4.584,1872.1,1871.7,1.13595237]
["bitfinex","ETHUSD",1680619061210,1.145,1871.9,1871.8,0.208]
["bitfinex","ETHUSD",1680619061424,4.584,1871.9,1871.7,1.12995237]
["bitfinex","ETHUSD",1680619061584,4.354,1871.9,1871.7,1.34365237]
["bitfinex","ETHUSD",1680619061782,4.354,1871.9,1871.7,0.92195237]
["bitfinex","ETHUSD",1680619062011,4.354,1871.9,1871.8,0.208]
["bitfinex","ETHUSD",1680619062221,5.0197,1871.9,1871.7,0.208]
["bitfinex","ETHUSD",1680619062512,5.0197,1871.9,1871.5,0.006]
["bitfinex","ETHUSD",1680619062513,4.348,1871.8,1871.6,0.208]
["bitfinex","ETHUSD",1680619062669,3.209,1871.8,1871.5,0.85518]
["bitfinex","ETHUSD",1680619062872,0.003,1871.9,1871.8,0.21369]
["bitfinex","ETHUSD",1680619063068,4.35,1872.0,1871.7,1.1137]
["bitfinex","ETHUSD",1680619063314,4.35,1872.0,1871.8,0.208]
["bitfinex","ETHUSD",1680619063889,4.8092,1872.0,1871.8,0.208]
["bitfinex","ETHUSD",1680619064215,4.8092,1872.0,1871.7,1.1137]
["bitfinex","ETHUSD",1680619064216,4.8092,1872.0,1871.7,0.208]
["bitfinex","ETHUSD",1680619064517,4.8092,1872.0,1871.9,0.44169029]
["bitfinex","ETHUSD",1680619064721,5.56791602,1872.0,1871.9,0.44169029]
["bitfinex","ETHUSD",1680619065021,5.57091602,1872.0,1871.9,0.44169029]
["bitfinex","ETHUSD",1680619065188,4.42991602,1872.0,1871.9,0.44169029]
["bitfinex","ETHUSD",1680619065518,4.42691602,1872.0,1871.7,0.208]
["bitfinex","ETHUSD",1680619066116,3.96771602,1872.0,1871.7,0.4217]
["bitfinex","ETHUSD",1680619066414,3.73771602,1872.0,1871.8,0.44193337]
["bitfinex","ETHUSD",1680619066621,3.73771602,1872.0,1871.8,0.86362337]
["bitfinex","ETHUSD",1680619066859,3.73771602,1872.0,1871.9,0.208]
["bitfinex","ETHUSD",1680619066860,0.52871602,1872.0,1871.9,0.208]
["bitfinex","ETHUSD",1680619067349,4.351,1872.1,1871.9,0.208]
["bitfinex","ETHUSD",1680619067505,4.348,1872.1,1871.9,0.208]
["bitfinex","ETHUSD",1680619067709,4.348,1872.1,1871.9,0.42168]
["bitfinex","ETHUSD",1680619067910,4.348,1872.1,1871.8,0.208]
["bitfinex","ETHUSD",1680619068142,4.348,1872.1,1871.9,0.21368]
["bitfinex","ETHUSD",1680619068409,0.012,1872.2,1871.9,0.21368]
["bitfinex","ETHUSD",1680619068410,1.149,1872.2,1871.9,0.21368]
["bitfinex","ETHUSD",1680619068620,1.137,1872.2,1872.0,0.208]
["bitfinex","ETHUSD",1680619071556,4.346,1872.2,1872.0,0.208]
["bitfinex","ETHUSD",1680619071859,4.49555,1872.2,1872.0,0.208]
["bitfinex","ETHUSD",1680619072056,1.145,1872.1,1872.0,0.208]
["bitfinex","ETHUSD",1680619072217,1.145,1872.1,1871.9,0.9]
["bitfinex","ETHUSD",1680619073038,3.209,1872.0,1871.9,0.9]
["bitfinex","ETHUSD",1680619073620,5.9137,1872.0,1871.8,1.108]
["bitfinex","ETHUSD",1680619073818,4.573,1871.9,1871.8,0.9]
["bitfinex","ETHUSD",1680619074048,3.309,1871.7,1871.5,0.214]
["bitfinex","ETHUSD",1680619074265,0.44886,1871.4,1871.1,0.006]
["bitfinex","ETHUSD",1680619074449,0.44886,1871.4,1871.0,0.902]
["bitfinex","ETHUSD",1680619074450,1.145,1871.2,1871.0,1.108]
["bitfinex","ETHUSD",1680619074645,1.139,1871.1,1871.0,1.108]
["bitfinex","ETHUSD",1680619074830,1.139,1871.1,1871.0,0.9]
["bitfinex","ETHUSD",1680619075043,4.348,1871.1,1871.0,0.9]
["bitfinex","ETHUSD",1680619075256,4.49764,1871.1,1871.0,0.9]
["bitfinex","ETHUSD",1680619075467,4.49764,1871.1,1871.0,1.30791859]
["bitfinex","ETHUSD",1680619075766,4.348,1871.1,1871.0,1.30791859]
["bitfinex","ETHUSD",1680619075974,4.49764,1871.1,1871.0,1.30791859]
["bitfinex","ETHUSD",1680619076453,4.348,1871.1,1871.0,1.30791859]
["bitfinex","ETHUSD",1680619076920,4.49764,1871.1,1871.0,1.30791859]
["bitfinex","ETHUSD",1680619077389,0.012,1871.2,1871.0,1.79885104]
["bitfinex","ETHUSD",1680619077539,0.009,1871.6,1871.4,0.9]
["bitfinex","ETHUSD",1680619077728,1.145,1871.7,1871.4,0.9]
["bitfinex","ETHUSD",1680619077927,1.284358,1871.7,1871.5,0.104]
["bitfinex","ETHUSD",1680619078451,4.633948,1871.7,1871.5,0.104]
["bitfinex","ETHUSD",1680619078674,0.009,1871.7,1871.5,1.004]
["bitfinex","ETHUSD",1680619078844,0.52646363,1871.9,1871.5,1.004]
["bitfinex","ETHUSD",1680619079174,0.14957,1872.0,1871.6,0.104]
["bitfinex","ETHUSD",1680619079391,1.28857,1872.0,1871.6,0.52603682]
["bitfinex","ETHUSD",1680619079590,1.29757,1872.0,1871.6,0.52603682]
["bitfinex","ETHUSD",1680619079893,1.29757,1872.0,1871.7,1.004]
["bitfinex","ETHUSD",1680619080485,1.145,1871.9,1871.7,0.9]
["bitfinex","ETHUSD",1680619080787,3.35858,1871.8,1871.7,0.9]
["bitfinex","ETHUSD",1680619080990,3.36758,1871.8,1871.6,0.9]
["bitfinex","ETHUSD",1680619081192,3.65775,1871.8,1871.6,0.9]
["bitfinex","ETHUSD",1680619081485,3.66675,1871.8,1871.5,0.9]
["bitfinex","ETHUSD",1680619081686,3.690475,1871.8,1871.4,0.23568589]
["bitfinex","ETHUSD",1680619081907,3.209,1871.8,1871.7,0.9]
["bitfinex","ETHUSD",1680619082212,2.008,1871.8,1871.7,0.9]
["bitfinex","ETHUSD",1680619082396,3.221,1871.9,1871.7,0.9]
["bitfinex","ETHUSD",1680619082566,3.218,1871.9,1871.7,0.9]
["bitfinex","ETHUSD",1680619083610,3.36758,1871.9,1871.7,0.9]
["bitfinex","ETHUSD",1680619084306,4.00517184,1871.9,1871.7,0.9]
["bitfinex","ETHUSD",1680619084511,3.85559184,1871.9,1871.7,0.9]
["bitfinex","ETHUSD",1680619085311,3.218,1871.9,1871.7,0.9]
["bitfinex","ETHUSD",1680619086731,0.009,1871.9,1871.7,0.9]
["bitfinex","ETHUSD",1680619087017,3.73446839,1872.0,1871.7,1.004]
["bitfinex","ETHUSD",1680619087166,3.74346839,1872.0,1871.7,1.004]
["bitfinex","ETHUSD",1680619087369,3.74346839,1872.0,1871.7,0.9]
["bitfinex","ETHUSD",1680619087591,3.218,1872.0,1871.7,1.004]
["bitfinex","ETHUSD",1680619087794,6.04035684,1872.0,1871.7,1.004]
["bitfinex","ETHUSD",1680619087982,6.04335684,1872.0,1871.7,1.004]
["bitfinex","ETHUSD",1680619088197,5.66871,1872.0,1871.7,0.9]
["bitfinex","ETHUSD",1680619088381,3.221,1872.0,1871.7,0.9]
["bitfinex","ETHUSD",1680619088580,3.218,1872.0,1871.7,0.9]
["bitfinex","ETHUSD",1680619088780,3.218,1872.0,1871.7,1.004]
["bitfinex","ETHUSD",1680619089413,3.218,1872.0,1871.7,0.9]
["bitfinex","ETHUSD",1680619090300,3.218,1872.0,1871.7,1.004]
["bitfinex","ETHUSD",1680619090823,0.009,1872.0,1871.9,0.9]
["bitfinex","ETHUSD",1680619091023,0.009,1872.1,1871.9,0.9]
["bitfinex","ETHUSD",1680619091395,0.009,1872.1,1871.9,1.004]
["bitfinex","ETHUSD",1680619091602,3.218,1872.2,1871.9,1.004]
["bitfinex","ETHUSD",1680619091805,3.218,1872.2,1872.1,0.9]
["bitfinex","ETHUSD",1680619092000,3.448,1872.2,1871.9,0.104]
["bitfinex","ETHUSD",1680619092204,3.448,1872.2,1872.1,0.9]
["bitfinex","ETHUSD",1680619092538,3.209,1872.1,1871.8,0.9]
["bitfinex","ETHUSD",1680619092718,5.207,1872.1,1871.8,0.9]
["bitfinex","ETHUSD",1680619092919,5.21,1872.1,1871.8,1.004]
["bitfinex","ETHUSD",1680619093120,3.221,1872.1,1871.8,1.004]
["bitfinex","ETHUSD",1680619093316,3.218,1872.1,1871.8,1.004]
["bitfinex","ETHUSD",1680619094636,0.009,1872.1,1871.9,0.43802471]
["bitfinex","ETHUSD",1680619095662,5.36656,1872.1,1871.9,0.43802471]
["bitfinex","ETHUSD",1680619095794,5.959127,1872.1,1871.9,0.43802471]
["bitfinex","ETHUSD",1680619096490,5.959127,1872.1,1871.8,0.9]
["bitfinex","ETHUSD",1680619096696,5.208,1871.9,1871.6,0.104]
["bitfinex","ETHUSD",1680619096942,1.999,1871.7,1871.6,0.104]
["bitfinex","ETHUSD",1680619097595,1.999,1871.7,1871.6,0.54264237]
["bitfinex","ETHUSD",1680619098077,1.99569052,1871.7,1871.6,0.54264237]
["bitfinex","ETHUSD",1680619100718,5.65347052,1871.7,1871.6,0.43864237]
["bitfinex","ETHUSD",1680619100906,5.88647052,1871.7,1871.6,0.43864237]
["bitfinex","ETHUSD",1680619101109,5.58728052,1871.7,1871.6,0.43864237]
["bitfinex","ETHUSD",1680619101602,8.3533027,1871.7,1871.6,0.43864237]
["bitfinex","ETHUSD",1680619102948,8.2037127,1871.7,1871.6,0.43864237]
["bitfinex","ETHUSD",1680619103239,1.99869052,1871.7,1871.6,0.43864237]
["bitfinex","ETHUSD",1680619103441,0.009,1872.0,1871.8,0.9]
["bitfinex","ETHUSD",1680619103618,0.009,1872.1,1871.8,0.9]
["bitfinex","ETHUSD",1680619103815,1.998,1872.1,1871.8,1.004]
["bitfinex","ETHUSD",1680619104000,1.998,1872.1,1871.8,0.9]
["bitfinex","ETHUSD",1680619104205,3.209,1872.0,1871.8,1.21769]
["bitfinex","ETHUSD",1680619104405,3.209,1872.0,1871.8,1.004]
["bitfinex","ETHUSD",1680619104644,3.209,1872.0,1871.8,1.11369]
["bitfinex","ETHUSD",1680619104849,3.209,1872.0,1871.8,1.004]
["bitfinex","ETHUSD",1680619105002,3.209,1872.0,1871.8,0.9]
["bitfinex","ETHUSD",1680619105203,3.209,1872.0,1871.8,1.004]
["bitfinex","ETHUSD",1680619105658,2.001,1872.1,1872.0,0.9]
["bitfinex","ETHUSD",1680619105955,0.009,1872.2,1872.0,0.9]
["bitfinex","ETHUSD",1680619106139,3.218,1872.5,1872.0,0.9]
["bitfinex","ETHUSD",1680619106454,3.218,1872.5,1872.2,0.9]
["bitfinex","ETHUSD",1680619106455,6.66225844,1872.5,1872.2,0.9]
["bitfinex","ETHUSD",1680619106637,6.66525844,1872.5,1872.2,0.9]
["bitfinex","ETHUSD",1680619106845,3.221,1872.5,1872.2,0.9]
["bitfinex","ETHUSD",1680619107024,3.218,1872.5,1872.2,0.9]
["bitfinex","ETHUSD",1680619107219,3.36753,1872.5,1872.2,0.9]
["bitfinex","ETHUSD",1680619107834,3.218,1872.5,1872.2,0.9]
["bitfinex","ETHUSD",1680619108010,3.218,1872.5,1872.2,0.64095]
["bitfinex","ETHUSD",1680619108249,3.209,1872.5,1872.3,0.9]
["bitfinex","ETHUSD",1680619108481,3.218,1872.5,1872.3,0.9]
["bitfinex","ETHUSD",1680619109390,3.212,1872.5,1872.3,0.9]
["bitfinex","ETHUSD",1680619109705,3.212,1872.5,1872.4,0.42184929]
["bitfinex","ETHUSD",1680619109706,3.218,1872.5,1872.4,0.42184929]
["bitfinex","ETHUSD",1680619109870,4.02330979,1872.5,1872.4,0.42184929]
["bitfinex","ETHUSD",1680619111077,4.47189979,1872.5,1872.4,0.42184929]
["bitfinex","ETHUSD",1680619111478,4.17283979,1872.5,1872.4,0.42184929]
["bitfinex","ETHUSD",1680619111913,4.02330979,1872.5,1872.4,0.42184929]
["bitfinex","ETHUSD",1680619112281,4.17283979,1872.5,1872.4,0.42184929]
["bitfinex","ETHUSD",1680619112778,15.48105197,1872.5,1872.4,0.42184929]
["bitfinex","ETHUSD",1680619112990,18.48405197,1872.5,1872.4,0.42184929]
["bitfinex","ETHUSD",1680619113199,17.88592197,1872.5,1872.4,0.42184929]
["bitfinex","ETHUSD",1680619113389,17.88592197,1872.5,1872.0,0.9]
["bitfinex","ETHUSD",1680619113587,3.209,1872.3,1872.0,0.9]
["bitfinex","ETHUSD",1680619113779,3.218,1872.3,1872.0,0.9]
["bitfinex","ETHUSD",1680619114113,0.23,1872.2,1872.0,0.9]
["bitfinex","ETHUSD",1680619114512,0.23,1872.2,1872.1,0.39966172]
["bitfinex","ETHUSD",1680619116702,3.58855,1872.2,1872.1,0.39966172]
["bitfinex","ETHUSD",1680619116924,3.439,1872.2,1872.1,0.39966172]
["bitfinex","ETHUSD",1680619118001,3.58855,1872.2,1872.1,0.39966172]
["bitfinex","ETHUSD",1680619118338,3.439,1872.2,1872.1,0.39966172]
["bitfinex","ETHUSD",1680619118701,0.16155,1872.3,1872.1,0.39966172]
["bitfinex","ETHUSD",1680619118702,0.012,1872.3,1872.1,0.39966172]
["bitfinex","ETHUSD",1680619118888,3.221,1872.5,1872.1,0.77865489]
["bitfinex","ETHUSD",1680619119098,3.209,1872.5,1872.3,0.9]
["bitfinex","ETHUSD",1680619119422,3.209,1872.5,1872.2,0.9]
["bitfinex","ETHUSD",1680619119608,3.218,1872.5,1872.2,0.9]
["bitfinex","ETHUSD",1680619119791,3.209,1872.5,1872.4,0.9]
["bitfinex","ETHUSD",1680619120126,0.54509791,1872.6,1872.4,0.9]
["bitfinex","ETHUSD",1680619120127,0.012,1872.6,1872.4,0.9]
["bitfinex","ETHUSD",1680619120331,3.218,1872.7,1872.5,0.00261255]
["bitfinex","ETHUSD",1680619120527,3.218,1872.7,1872.6,0.9]
["bitfinex","ETHUSD",1680619120751,3.209,1872.7,1872.6,0.9]
["bitfinex","ETHUSD",1680619121036,3.209,1872.7,1872.6,1.004]
["bitfinex","ETHUSD",1680619121192,3.209,1872.7,1872.6,0.9]
["bitfinex","ETHUSD",1680619121392,3.209,1872.7,1872.6,1.37767956]
["bitfinex","ETHUSD",1680619121612,3.209,1872.7,1872.6,0.9]
["bitfinex","ETHUSD",1680619121805,3.439,1872.7,1872.6,0.9]
["bitfinex","ETHUSD",1680619122338,3.448,1872.7,1872.6,0.9]
["bitfinex","ETHUSD",1680619123364,3.439,1872.7,1872.6,0.9]
["bitfinex","ETHUSD",1680619124462,3.439,1872.7,1872.6,1.37767956]
["bitfinex","ETHUSD",1680619124671,3.218,1872.7,1872.6,1.37767956]
["bitfinex","ETHUSD",1680619124963,3.209,1872.7,1872.6,1.37767956]
["bitfinex","ETHUSD",1680619125163,3.221,1872.8,1872.7,0.00250671]
["bitfinex","ETHUSD",1680619125394,3.448,1872.8,1872.7,0.00250671]
["bitfinex","ETHUSD",1680619126567,5.447,1872.8,1872.7,0.48505542]
["bitfinex","ETHUSD",1680619126875,6.05122619,1872.8,1872.7,0.48505542]
["bitfinex","ETHUSD",1680619127081,6.20072619,1872.8,1872.7,0.48505542]
["bitfinex","ETHUSD",1680619129769,14.91175837,1872.8,1872.7,0.48505542]
["bitfinex","ETHUSD",1680619129970,17.91175837,1872.8,1872.7,0.48505542]
["bitfinex","ETHUSD",1680619130482,17.90275837,1872.8,1872.7,0.00033369]
["bitfinex","ETHUSD",1680619133282,17.60374837,1872.8,1872.7,0.00033369]
["bitfinex","ETHUSD",1680619133485,17.90275837,1872.8,1872.7,0.00033369]
["bitfinex","ETHUSD",1680619134977,17.60374837,1872.8,1872.7,0.00033369]
["bitfinex","ETHUSD",1680619135562,15.60474837,1872.8,1872.7,0.00033369]
["bitfinex","ETHUSD",1680619137492,17.90275837,1872.8,1872.7,0.00033369]
["bitfinex","ETHUSD",1680619138049,17.60374837,1872.8,1872.7,0.00033369]
["bitfinex","ETHUSD",1680619138250,11.80824837,1872.8,1872.7,0.00033369]
["bitfinex","ETHUSD",1680619138485,3.81322619,1872.8,1872.7,0.00033369]
["bitfinex","ETHUSD",1680619138791,3.34683289,1872.9,1872.7,0.90033369]
["bitfinex","ETHUSD",1680619138967,6.10985507,1872.9,1872.7,0.90033369]
["bitfinex","ETHUSD",1680619139161,6.11285507,1872.9,1872.7,0.90033369]
["bitfinex","ETHUSD",1680619139962,0.23,1872.8,1872.7,0.90033369]
["bitfinex","ETHUSD",1680619140385,0.23,1872.8,1872.7,1.49355567]
["bitfinex","ETHUSD",1680619140587,0.23,1872.8,1872.7,1.38955567]
["bitfinex","ETHUSD",1680619144131,3.34383289,1872.9,1872.7,1.38955567]
["bitfinex","ETHUSD",1680619144296,0.13483289,1872.9,1872.7,2.18029124]
["bitfinex","ETHUSD",1680619144695,0.13483289,1872.9,1872.7,1.75310124]
["bitfinex","ETHUSD",1680619145021,0.13483289,1872.9,1872.7,2.28429124]
["bitfinex","ETHUSD",1680619145204,0.13483289,1872.9,1872.8,0.104]
["bitfinex","ETHUSD",1680619145407,0.13483289,1872.9,1872.8,0.74474]
["bitfinex","ETHUSD",1680619146334,0.13483289,1872.9,1872.8,0.31758]
["bitfinex","ETHUSD",1680619147334,0.13483289,1872.9,1872.8,0.49708593]
["bitfinex","ETHUSD",1680619148304,0.13483289,1872.9,1872.8,0.28350593]
["bitfinex","ETHUSD",1680619149391,0.13483289,1872.9,1872.8,0.49708593]
["bitfinex","ETHUSD",1680619150326,0.13483289,1872.9,1872.8,0.28350593]
["bitfinex","ETHUSD",1680619151030,0.13483289,1872.9,1872.8,0.49708593]
["bitfinex","ETHUSD",1680619151518,2.04811315,1873.6,1873.5,0.9]
["bitfinex","ETHUSD",1680619151725,0.1,1873.6,1873.5,5.59457618]
["bitfinex","ETHUSD",1680619151894,0.1,1873.6,1873.5,6.69857618]
["bitfinex","ETHUSD",1680619152094,0.1,1873.6,1873.5,9.69857618]
["bitfinex","ETHUSD",1680619152330,0.1,1873.6,1873.5,10.51557618]
["bitfinex","ETHUSD",1680619152536,0.1,1873.6,1873.5,10.52157618]
["bitfinex","ETHUSD",1680619153448,0.003,1874.7,1874.2,1.0]
["bitfinex","ETHUSD",1680619153663,0.05,1875.0,1874.9,0.9]
["bitfinex","ETHUSD",1680619153945,0.05,1875.0,1874.5,0.002]
["bitfinex","ETHUSD",1680619154142,3.209,1874.9,1874.8,0.9]
["bitfinex","ETHUSD",1680619154345,0.19258546,1875.0,1874.8,0.9]
["bitfinex","ETHUSD",1680619154498,0.18058546,1875.0,1874.9,0.4801336]
["bitfinex","ETHUSD",1680619155109,0.18058546,1875.0,1874.9,0.5841336]
["bitfinex","ETHUSD",1680619155315,0.18058546,1875.0,1874.9,0.7974736]
["bitfinex","ETHUSD",1680619155509,0.18058546,1875.0,1874.9,1.9384736]
["bitfinex","ETHUSD",1680619155746,0.18058546,1875.0,1874.9,2.7918436]
["bitfinex","ETHUSD",1680619155953,0.18058546,1875.0,1874.9,1.9384736]
["bitfinex","ETHUSD",1680619156097,0.18058546,1875.0,1874.9,0.5841336]
["bitfinex","ETHUSD",1680619157498,0.13021505,1875.0,1874.9,0.5841336]
["bitfinex","ETHUSD",1680619161056,0.08021505,1875.0,1874.9,0.5841336]
["bitfinex","ETHUSD",1680619161461,0.03041815,1875.0,1874.9,0.5841336]
["bitfinex","ETHUSD",1680619162459,6.29758887,1875.6,1874.9,0.5841336]
["bitfinex","ETHUSD",1680619162623,0.1493,1875.4,1874.9,0.5841336]
["bitfinex","ETHUSD",1680619162820,0.1493,1875.4,1875.0,1.004]
["bitfinex","ETHUSD",1680619163037,0.14931,1875.3,1875.0,1.004]
["bitfinex","ETHUSD",1680619163267,0.84203222,1875.4,1875.0,0.104]
["bitfinex","ETHUSD",1680619163467,0.84203222,1875.4,1874.8,0.92191607]
["bitfinex","ETHUSD",1680619163468,0.23,1875.2,1874.8,1.004]
["bitfinex","ETHUSD",1680619163665,3.0,1875.2,1875.0,0.47810772]
["bitfinex","ETHUSD",1680619163970,0.23,1875.1,1875.0,0.47810772]
["bitfinex","ETHUSD",1680619164262,3.439,1875.1,1875.0,0.47810772]
["bitfinex","ETHUSD",1680619164465,3.439,1875.1,1874.8,0.9]
["bitfinex","ETHUSD",1680619165028,3.221,1875.2,1875.0,0.9]
["bitfinex","ETHUSD",1680619165237,0.009,1875.3,1875.1,0.9]
["bitfinex","ETHUSD",1680619165569,3.209,1875.4,1875.0,0.104]
["bitfinex","ETHUSD",1680619165729,4.4355049,1875.4,1875.0,1.004]
["bitfinex","ETHUSD",1680619166444,0.23,1875.3,1875.0,1.004]
["bitfinex","ETHUSD",1680619166844,0.23,1875.3,1875.0,0.9]
["bitfinex","ETHUSD",1680619167040,3.209,1875.4,1875.1,0.104]
["bitfinex","ETHUSD",1680619167256,3.218,1875.5,1875.1,0.31732]
["bitfinex","ETHUSD",1680619167571,3.209,1875.5,1875.2,1.004]
["bitfinex","ETHUSD",1680619167930,3.209,1875.5,1875.2,0.9]
["bitfinex","ETHUSD",1680619168126,3.209,1875.5,1875.2,1.004]
["bitfinex","ETHUSD",1680619168339,3.209,1875.5,1875.2,0.9]
["bitfinex","ETHUSD",1680619169442,3.209,1875.5,1875.3,0.48535273]
["bitfinex","ETHUSD",1680619170343,3.35829,1875.5,1875.3,0.48535273]
["bitfinex","ETHUSD",1680619170580,3.35829,1875.5,1875.2,0.9]
["bitfinex","ETHUSD",1680619170879,3.76274585,1875.5,1875.2,0.9]
["bitfinex","ETHUSD",1680619171177,4.06132585,1875.5,1875.2,0.9]
["bitfinex","ETHUSD",1680619171383,0.23,1875.4,1875.2,0.9]
["bitfinex","ETHUSD",1680619171589,3.5883,1875.4,1875.3,0.50878166]
["bitfinex","ETHUSD",1680619172581,3.8869,1875.4,1875.3,0.50878166]
["bitfinex","ETHUSD",1680619172941,7.35985998,1875.4,1875.3,0.50878166]
["bitfinex","ETHUSD",1680619173148,12.71025998,1875.4,1875.3,0.50878166]
["bitfinex","ETHUSD",1680619173432,12.56095998,1875.4,1875.1,0.104]
["bitfinex","ETHUSD",1680619173728,6.91495998,1875.4,1875.1,0.9]
["bitfinex","ETHUSD",1680619173889,12.56095998,1875.4,1875.1,0.9]
["bitfinex","ETHUSD",1680619174088,3.209,1875.2,1875.1,0.9]
["bitfinex","ETHUSD",1680619174315,3.58831,1875.2,1875.0,0.104]
["bitfinex","ETHUSD",1680619174525,3.209,1875.2,1874.9,1.004]
["bitfinex","ETHUSD",1680619174724,3.209,1875.2,1875.0,0.104]
["bitfinex","ETHUSD",1680619175113,0.23,1875.1,1875.0,0.104]
["bitfinex","ETHUSD",1680619175490,0.23,1875.2,1875.0,0.104]
["bitfinex","ETHUSD",1680619175689,0.23,1875.2,1875.0,0.721]
["bitfinex","ETHUSD",1680619175891,0.012,1875.3,1875.1,0.9]
["bitfinex","ETHUSD",1680619176114,6.35829,1875.5,1875.1,1.004]
["bitfinex","ETHUSD",1680619176115,3.221,1875.5,1875.1,1.004]
["bitfinex","ETHUSD",1680619176392,6.13331218,1875.5,1875.2,0.104]
["bitfinex","ETHUSD",1680619176592,6.52583903,1875.5,1875.2,0.104]
["bitfinex","ETHUSD",1680619177098,6.37654903,1875.5,1875.2,0.104]
["bitfinex","ETHUSD",1680619177408,6.52583903,1875.5,1875.2,0.104]
["bitfinex","ETHUSD",1680619177608,6.82441903,1875.5,1875.2,0.104]
["bitfinex","ETHUSD",1680619177824,3.209,1875.3,1875.1,1.004]
["bitfinex","ETHUSD",1680619178122,0.23,1875.2,1875.1,0.9]
["bitfinex","ETHUSD",1680619182131,3.209,1875.3,1875.1,1.21732]
["bitfinex","ETHUSD",1680619182500,2.77802218,1875.4,1875.1,1.21732]
["bitfinex","ETHUSD",1680619182501,0.012,1875.4,1875.2,0.104]
["bitfinex","ETHUSD",1680619182829,0.67426845,1875.6,1875.3,0.9]
["bitfinex","ETHUSD",1680619183125,0.67426845,1875.6,1875.4,0.595]
["bitfinex","ETHUSD",1680619183286,0.67426845,1875.6,1875.4,0.699]
["bitfinex","ETHUSD",1680619183527,0.13875438,1875.6,1875.5,0.9]
["bitfinex","ETHUSD",1680619184562,0.13875438,1875.6,1875.5,1.40611681]
["bitfinex","ETHUSD",1680619185324,1.24434209,1875.8,1875.7,0.9]
["bitfinex","ETHUSD",1680619185325,0.003,1875.8,1875.7,0.9]
["bitfinex","ETHUSD",1680619185528,0.009,1875.9,1875.7,2.25424]
["bitfinex","ETHUSD",1680619185729,1.04346729,1876.4,1876.1,0.9]
["bitfinex","ETHUSD",1680619186324,3.45822,1876.5,1876.1,1.004]
["bitfinex","ETHUSD",1680619186529,3.99668857,1876.5,1876.1,1.004]
["bitfinex","ETHUSD",1680619186727,4.13177107,1876.5,1876.1,1.004]
["bitfinex","ETHUSD",1680619186968,4.13176107,1876.5,1876.1,1.004]
["bitfinex","ETHUSD",1680619187188,0.14922,1876.4,1876.1,1.004]
["bitfinex","ETHUSD",1680619187384,4.13177107,1876.5,1876.1,1.004]
["bitfinex","ETHUSD",1680619187543,5.21180838,1876.5,1876.1,1.004]
["bitfinex","ETHUSD",1680619187867,5.06559838,1876.5,1876.1,1.004]
["bitfinex","ETHUSD",1680619188365,0.77655107,1876.5,1876.1,5.12322218]
["bitfinex","ETHUSD",1680619188562,0.2350725,1876.5,1876.1,5.12322218]
["bitfinex","ETHUSD",1680619189132,0.2350725,1876.5,1876.1,1.004]
["bitfinex","ETHUSD",1680619189327,0.2350725,1876.5,1876.1,1.85891]
["bitfinex","ETHUSD",1680619189565,0.2350725,1876.5,1876.1,1.4325]
["bitfinex","ETHUSD",1680619189971,0.2350725,1876.5,1876.1,1.85891]
["bitfinex","ETHUSD",1680619190273,0.2350725,1876.5,1876.1,1.4325]
["bitfinex","ETHUSD",1680619190427,0.2350725,1876.5,1876.1,5.76593218]
["bitfinex","ETHUSD",1680619190628,0.2350725,1876.5,1876.1,6.61876218]
["bitfinex","ETHUSD",1680619191351,0.2350725,1876.5,1876.1,12.26476218]
["bitfinex","ETHUSD",1680619191963,0.2350725,1876.5,1876.4,0.9]
["bitfinex","ETHUSD",1680619192151,0.2350725,1876.5,1876.4,5.11019218]
["bitfinex","ETHUSD",1680619192353,0.2350725,1876.5,1876.4,4.90102218]
["bitfinex","ETHUSD",1680619192546,0.1,1876.5,1876.4,5.48302218]
["bitfinex","ETHUSD",1680619194537,0.1,1876.5,1876.4,5.69619218]
["bitfinex","ETHUSD",1680619194742,0.1,1877.4,1877.1,0.8]
["bitfinex","ETHUSD",1680619194947,0.1,1877.4,1876.6,5.646]
["bitfinex","ETHUSD",1680619194948,0.1,1877.4,1877.3,1.141]
["bitfinex","ETHUSD",1680619195143,0.1,1877.4,1877.3,3.90702218]
["bitfinex","ETHUSD",1680619195454,0.1,1877.4,1877.3,0.58530222]
["bitfinex","ETHUSD",1680619195767,0.1,1877.4,1877.3,0.104]
["bitfinex","ETHUSD",1680619196345,0.1,1877.4,1877.3,2.87002218]
["bitfinex","ETHUSD",1680619196555,0.1,1877.4,1877.3,0.104]
["bitfinex","ETHUSD",1680619197300,0.1,1877.4,1877.3,2.87002218]
["bitfinex","ETHUSD",1680619197441,0.1,1877.4,1877.3,4.00402218]
["bitfinex","ETHUSD",1680619197641,0.1,1877.4,1877.3,0.73439102]
["bitfinex","ETHUSD",1680619197945,0.1,1877.4,1877.3,2.87002218]
["bitfinex","ETHUSD",1680619198155,0.1,1877.4,1877.3,2.87602218]
["bitfinex","ETHUSD",1680619198361,0.1,1877.4,1877.3,0.104]
["bitfinex","ETHUSD",1680619198570,0.1,1877.4,1877.3,0.054]
["bitfinex","ETHUSD",1680619198912,0.1,1877.4,1877.3,0.104]
["bitfinex","ETHUSD",1680619199112,0.1,1877.4,1877.3,0.22358881]
["bitfinex","ETHUSD",1680619199420,0.1,1877.4,1877.3,0.68661945]
["bitfinex","ETHUSD",1680619199569,0.1,1877.4,1877.3,0.58661945]
["bitfinex","ETHUSD",1680619199770,0.6712871,1878.0,1877.8,0.8]
["bitfinex","ETHUSD",1680619200008,0.6712871,1878.0,1877.7,0.8]
["bitfinex","ETHUSD",1680619200009,0.6622871,1878.0,1877.7,0.8]
["bitfinex","ETHUSD",1680619200332,0.6622871,1878.0,1877.6,0.8]
["bitfinex","ETHUSD",1680619200333,0.13403683,1878.0,1877.6,0.8]
["bitfinex","ETHUSD",1680619200475,0.13403683,1878.0,1877.3,1.60703064]
["bitfinex","ETHUSD",1680619200476,0.13403683,1878.0,1877.8,0.8]
["bitfinex","ETHUSD",1680619200672,0.00579324,1877.9,1877.5,0.8]
["bitfinex","ETHUSD",1680619200906,0.00579324,1877.9,1877.8,0.8]
["bitfinex","ETHUSD",1680619201069,0.00579324,1877.9,1877.8,0.806]
["bitfinex","ETHUSD",1680619201266,0.00579324,1877.9,1877.8,0.8806]
["bitfinex","ETHUSD",1680619201467,0.00579324,1877.9,1877.8,4.1060997]
["bitfinex","ETHUSD",1680619201700,0.00579324,1877.9,1877.8,1.34007752]
["bitfinex","ETHUSD",1680619201866,0.00579324,1877.9,1877.8,1.25947752]
["bitfinex","ETHUSD",1680619202067,0.00579324,1877.9,1877.8,0.45947752]
["bitfinex","ETHUSD",1680619202277,0.00579324,1877.9,1877.8,0.48947752]
["bitfinex","ETHUSD",1680619202477,0.00579324,1877.9,1877.8,0.45947752]
["bitfinex","ETHUSD",1680619202789,0.00579324,1877.9,1877.7,1.079]
["bitfinex","ETHUSD",1680619202991,0.00579324,1877.9,1877.8,0.03]
["bitfinex","ETHUSD",1680619203640,0.66178761,1878.0,1877.8,0.4657977]
["bitfinex","ETHUSD",1680619203938,5.012,1878.2,1877.8,0.4357977]
["bitfinex","ETHUSD",1680619204099,0.14908,1878.1,1877.8,0.4357977]
["bitfinex","ETHUSD",1680619204428,0.14909,1878.1,1877.8,0.4357977]
["bitfinex","ETHUSD",1680619204811,3.35809,1878.1,1877.8,0.4357977]
["bitfinex","ETHUSD",1680619205014,3.36709,1878.1,1877.8,0.4357977]
["bitfinex","ETHUSD",1680619205334,3.36709,1878.1,1877.3,0.832]
["bitfinex","ETHUSD",1680619205335,5.669,1877.9,1877.3,0.832]
["bitfinex","ETHUSD",1680619205496,3.209,1877.6,1877.3,0.83]
["bitfinex","ETHUSD",1680619205695,3.209,1877.6,1877.3,0.8]
["bitfinex","ETHUSD",1680619206065,3.35813,1877.6,1877.3,0.8836]
["bitfinex","ETHUSD",1680619206241,2.26,1877.5,1877.2,0.032]
["bitfinex","ETHUSD",1680619206529,2.26,1877.5,1877.1,0.006]
["bitfinex","ETHUSD",1680619206530,3.88242,1877.4,1876.6,5.6244]
["bitfinex","ETHUSD",1680619206736,3.65642,1877.4,1877.1,0.8]
["bitfinex","ETHUSD",1680619207032,3.65642,1877.4,1876.6,8.39642218]
["bitfinex","ETHUSD",1680619207033,3.209,1877.2,1876.8,0.8]
["bitfinex","ETHUSD",1680619207199,0.14916,1877.1,1876.8,0.8]
["bitfinex","ETHUSD",1680619207404,5.62916,1877.2,1876.8,0.8]
["bitfinex","ETHUSD",1680619207600,0.14917,1877.0,1876.9,0.08]
["bitfinex","ETHUSD",1680619207929,0.14917,1877.0,1876.8,0.8]
["bitfinex","ETHUSD",1680619209139,3.209,1876.9,1876.3,0.002]
["bitfinex","ETHUSD",1680619209339,3.209,1876.9,1875.9,0.21322]
["bitfinex","ETHUSD",1680619209340,0.14919,1876.8,1876.4,0.83]
["bitfinex","ETHUSD",1680619209492,0.14919,1876.8,1876.2,0.03]
["bitfinex","ETHUSD",1680619209493,3.209,1876.7,1876.2,0.03]
["bitfinex","ETHUSD",1680619209691,3.35819,1876.7,1876.6,0.8]
["bitfinex","ETHUSD",1680619209995,3.35819,1876.7,1876.5,0.8]
["bitfinex","ETHUSD",1680619210225,4.023437,1876.7,1876.5,0.8]
["bitfinex","ETHUSD",1680619210423,6.79845918,1876.7,1876.5,0.8]
["bitfinex","ETHUSD",1680619210620,6.80145918,1876.7,1876.5,0.8]
["bitfinex","ETHUSD",1680619210932,3.209,1876.4,1876.3,0.8]
["bitfinex","ETHUSD",1680619211119,6.13324218,1876.4,1876.3,0.8]
["bitfinex","ETHUSD",1680619211449,12.20168218,1876.4,1876.3,0.8]
["bitfinex","ETHUSD",1680619211583,12.20168218,1876.4,1876.2,0.8]
["bitfinex","ETHUSD",1680619211788,12.20168218,1876.4,1876.0,0.8]
["bitfinex","ETHUSD",1680619211983,3.109,1876.2,1875.8,0.8]
["bitfinex","ETHUSD",1680619212219,5.379,1876.0,1875.6,0.02]
["bitfinex","ETHUSD",1680619212537,5.379,1876.0,1875.5,0.002]
["bitfinex","ETHUSD",1680619212538,0.003,1876.0,1875.8,0.8]
["bitfinex","ETHUSD",1680619212700,3.209,1876.3,1875.9,0.08]
["bitfinex","ETHUSD",1680619212701,0.14924,1876.1,1875.9,0.08]
["bitfinex","ETHUSD",1680619212906,0.14924,1876.1,1875.9,0.014]
["bitfinex","ETHUSD",1680619213099,0.14924,1876.1,1875.7,0.048]
["bitfinex","ETHUSD",1680619213303,0.14924,1876.1,1876.0,0.8]
["bitfinex","ETHUSD",1680619213526,0.14924,1876.1,1876.0,1.18588349]
["bitfinex","ETHUSD",1680619213955,0.14924,1876.1,1876.0,0.38588349]
["bitfinex","ETHUSD",1680619214156,12.13593318,1876.1,1876.0,0.43388349]
["bitfinex","ETHUSD",1680619214338,12.36893318,1876.1,1876.0,0.43388349]
["bitfinex","ETHUSD",1680619214539,12.36893318,1876.1,1876.0,0.048]
["bitfinex","ETHUSD",1680619214743,12.36893318,1876.1,1875.8,0.8]
["bitfinex","ETHUSD",1680619214946,3.209,1875.9,1875.8,0.8]
["bitfinex","ETHUSD",1680619215143,0.003,1876.0,1875.8,0.8]
["bitfinex","ETHUSD",1680619215343,0.14926,1875.9,1875.8,0.8]
["bitfinex","ETHUSD",1680619215962,0.14926,1875.9,1875.4,0.006]
["bitfinex","ETHUSD",1680619216124,0.14926,1875.9,1875.3,0.114]
["bitfinex","ETHUSD",1680619216125,5.97502218,1875.8,1875.3,0.12]
["bitfinex","ETHUSD",1680619216329,6.27656218,1875.8,1875.7,0.8]
["bitfinex","ETHUSD",1680619216684,6.27656218,1875.8,1875.4,0.006]
["bitfinex","ETHUSD",1680619216685,14.33682218,1875.8,1875.4,0.006]
["bitfinex","ETHUSD",1680619216839,14.33682218,1875.8,1875.3,0.114]
["bitfinex","ETHUSD",1680619216840,3.209,1875.5,1875.3,0.114]
["bitfinex","ETHUSD",1680619217041,0.003,1875.6,1875.4,0.8]
["bitfinex","ETHUSD",1680619217264,0.14928,1875.6,1875.4,0.956]
["bitfinex","ETHUSD",1680619217491,0.14928,1875.6,1875.4,0.852]
["bitfinex","ETHUSD",1680619217857,0.14928,1875.6,1875.5,0.8]
["bitfinex","ETHUSD",1680619218480,3.209,1875.7,1875.5,0.8]
["bitfinex","ETHUSD",1680619218689,8.72711359,1875.6,1875.0,43.74456596]
["bitfinex","ETHUSD",1680619218870,8.23402218,1875.1,1875.0,20.92232228]
["bitfinex","ETHUSD",1680619219067,11.55029218,1875.1,1875.0,3.63349789]
["bitfinex","ETHUSD",1680619219289,0.2,1874.8,1874.3,0.426448]
["bitfinex","ETHUSD",1680619219507,3.209,1874.3,1873.8,0.114]
["bitfinex","ETHUSD",1680619219674,2.27,1874.1,1873.8,0.1]
["bitfinex","ETHUSD",1680619219998,1.04588,1874.0,1873.8,0.102]
["bitfinex","ETHUSD",1680619220317,1.04588,1874.0,1873.8,0.1]
["bitfinex","ETHUSD",1680619220318,8.23502218,1873.9,1873.8,0.1]
["bitfinex","ETHUSD",1680619220614,5.82142,1873.9,1873.8,0.1]
["bitfinex","ETHUSD",1680619220814,11.81744218,1873.9,1873.8,0.1]
["bitfinex","ETHUSD",1680619221176,3.36142,1873.9,1873.8,0.1]
["bitfinex","ETHUSD",1680619221343,0.15241,1874.0,1873.8,0.9]
["bitfinex","ETHUSD",1680619221544,0.14941,1874.0,1873.9,0.09]
["bitfinex","ETHUSD",1680619221749,0.14941,1874.0,1873.8,0.74]
["bitfinex","ETHUSD",1680619222239,3.35841,1874.1,1874.0,0.74]
["bitfinex","ETHUSD",1680619222737,3.35841,1874.1,1873.9,0.30595284]
["bitfinex","ETHUSD",1680619222738,0.14941,1874.1,1873.9,0.30595284]
["bitfinex","ETHUSD",1680619222935,0.14941,1874.1,1874.0,0.74]
["bitfinex","ETHUSD",1680619223439,0.52953565,1874.2,1874.0,0.84459528]
["bitfinex","ETHUSD",1680619223784,0.14939,1874.3,1874.2,0.74]
["bitfinex","ETHUSD",1680619223923,0.14939,1874.3,1874.2,0.814]
["bitfinex","ETHUSD",1680619224509,0.14939,1874.3,1874.2,1.11899371]
["bitfinex","ETHUSD",1680619225343,0.14938,1874.4,1874.2,1.11899371]
["bitfinex","ETHUSD",1680619226130,0.14938,1874.4,1874.2,1.04499371]
["bitfinex","ETHUSD",1680619226339,0.02191141,1874.3,1874.2,1.04499371]
["bitfinex","ETHUSD",1680619226637,3.67906141,1874.3,1874.2,1.04499371]
["bitfinex","ETHUSD",1680619227346,3.67906141,1874.3,1874.2,0.30499371]
["bitfinex","ETHUSD",1680619227639,3.67906141,1874.3,1874.2,1.04499371]
["bitfinex","ETHUSD",1680619229351,0.14938,1874.3,1874.2,1.04499371]
["bitfinex","ETHUSD",1680619229524,0.44815,1874.3,1874.2,0.74]
["bitfinex","ETHUSD",1680619229920,3.65715,1874.3,1874.2,0.74]
["bitfinex","ETHUSD",1680619230450,14.32917218,1874.3,1873.8,0.74]
["bitfinex","ETHUSD",1680619230654,3.50781,1874.1,1874.0,0.74]
["bitfinex","ETHUSD",1680619230852,3.50781,1874.1,1873.9,0.74]
["bitfinex","ETHUSD",1680619230853,0.14941,1874.0,1873.9,0.74]
["bitfinex","ETHUSD",1680619231059,0.012,1874.2,1874.1,0.74]
["bitfinex","ETHUSD",1680619231232,0.14939,1874.2,1874.1,0.74]
["bitfinex","ETHUSD",1680619231422,3.81847,1874.6,1874.5,0.74]
["bitfinex","ETHUSD",1680619231620,4.26356,1874.6,1874.5,0.74]
["bitfinex","ETHUSD",1680619233229,6.55547141,1874.6,1873.9,0.088]
["bitfinex","ETHUSD",1680619233558,0.44815,1874.3,1874.2,0.74]
["bitfinex","ETHUSD",1680619234326,3.65715,1874.3,1874.2,0.74]
["bitfinex","ETHUSD",1680619234531,3.65715,1874.3,1874.2,1.19155791]
["bitfinex","ETHUSD",1680619234931,3.35838,1874.3,1874.2,1.19155791]
["bitfinex","ETHUSD",1680619235330,0.14938,1874.3,1874.2,1.19155791]
["bitfinex","ETHUSD",1680619237285,0.17129141,1874.3,1874.2,1.19155791]
["bitfinex","ETHUSD",1680619237680,0.02191141,1874.3,1874.2,1.19155791]
["bitfinex","ETHUSD",1680619237855,0.17129141,1874.3,1874.2,1.19155791]
["bitfinex","ETHUSD",1680619239581,0.15838,1874.4,1874.2,1.19155791]
["bitfinex","ETHUSD",1680619239749,0.14938,1874.4,1874.2,1.19155791]
["bitfinex","ETHUSD",1680619240791,0.14938,1874.4,1874.3,0.014]
["bitfinex","ETHUSD",1680619241084,0.14938,1874.4,1874.2,1.19155791]
["bitfinex","ETHUSD",1680619241490,0.14938,1874.4,1874.2,0.74]
["bitfinex","ETHUSD",1680619241860,0.14938,1874.4,1874.3,0.014]
["bitfinex","ETHUSD",1680619242385,0.14938,1874.4,1874.2,0.74]
["bitfinex","ETHUSD",1680619242695,0.44814,1874.4,1874.2,0.74]
["bitfinex","ETHUSD",1680619242874,0.14938,1874.4,1874.2,0.74]
["bitfinex","ETHUSD",1680619243181,0.44814,1874.4,1874.2,0.74]
["bitfinex","ETHUSD",1680619243549,1.04566,1874.4,1874.2,0.74]
["bitfinex","ETHUSD",1680619243748,1.04566,1874.4,1874.2,0.49255248]
["bitfinex","ETHUSD",1680619243979,4.25466,1874.4,1874.2,0.49255248]
["bitfinex","ETHUSD",1680619244596,4.25466,1874.4,1874.3,0.42800633]
["bitfinex","ETHUSD",1680619245612,4.26366,1874.4,1874.3,0.42800633]
["bitfinex","ETHUSD",1680619246182,4.28557141,1874.4,1874.3,0.42800633]
["bitfinex","ETHUSD",1680619246504,4.28557141,1874.4,1874.2,0.49255248]
["bitfinex","ETHUSD",1680619246702,5.646,1873.2,1873.0,0.1]
["bitfinex","ETHUSD",1680619246904,5.646,1872.7,1872.6,0.49255248]
["bitfinex","ETHUSD",1680619247121,13.89402218,1872.7,1872.2,0.004]
["bitfinex","ETHUSD",1680619247419,13.89402218,1872.7,1872.1,0.014]
["bitfinex","ETHUSD",1680619247420,1.04668,1872.6,1872.1,0.014]
["bitfinex","ETHUSD",1680619247610,1.06859141,1872.6,1872.1,0.014]
["bitfinex","ETHUSD",1680619247817,0.47048141,1872.6,1872.1,0.014]
["bitfinex","ETHUSD",1680619248120,0.17143141,1872.6,1872.1,0.7013526]
["bitfinex","ETHUSD",1680619248481,0.17143141,1872.6,1872.2,0.014]
["bitfinex","ETHUSD",1680619249206,0.17143141,1872.6,1872.2,0.008]
["bitfinex","ETHUSD",1680619249402,5.64043141,1872.6,1872.1,0.008]
["bitfinex","ETHUSD",1680619249635,5.65243141,1872.6,1872.2,0.008]
["bitfinex","ETHUSD",1680619249912,3.39243141,1872.6,1872.1,0.008]
["bitfinex","ETHUSD",1680619250126,3.38943141,1872.6,1872.1,0.008]
["bitfinex","ETHUSD",1680619250359,3.23991141,1872.6,1872.1,0.008]
["bitfinex","ETHUSD",1680619250513,0.18043141,1872.6,1872.1,0.008]
["bitfinex","ETHUSD",1680619251223,3.209,1872.5,1872.1,0.008]
["bitfinex","ETHUSD",1680619251455,3.209,1872.5,1872.0,0.213526]
["bitfinex","ETHUSD",1680619251456,3.209,1872.3,1872.0,0.213526]
["bitfinex","ETHUSD",1680619251659,0.44866,1872.2,1872.0,0.213526]
["bitfinex","ETHUSD",1680619251832,0.14955,1872.2,1872.1,0.008]
["bitfinex","ETHUSD",1680619255677,0.14956,1872.1,1872.0,0.213526]
["bitfinex","ETHUSD",1680619256229,0.14956,1872.1,1871.6,0.008]
["bitfinex","ETHUSD",1680619256430,0.14956,1872.1,1871.5,0.1]
["bitfinex","ETHUSD",1680619256631,0.14956,1872.1,1871.5,0.2188]
["bitfinex","ETHUSD",1680619256862,3.209,1871.9,1871.5,0.2188]
["bitfinex","ETHUSD",1680619257074,0.14959,1871.8,1871.6,0.008]
["bitfinex","ETHUSD",1680619257277,0.14959,1871.8,1871.5,0.1]
["bitfinex","ETHUSD",1680619257481,0.14959,1871.8,1871.6,0.37019502]
["bitfinex","ETHUSD",1680619257788,8.24002218,1871.7,1871.6,0.37019502]
["bitfinex","ETHUSD",1680619257934,5.92578,1871.7,1871.6,0.37019502]
["bitfinex","ETHUSD",1680619258134,0.16159,1871.7,1871.6,0.37019502]
["bitfinex","ETHUSD",1680619258345,0.14959,1871.7,1871.6,0.37019502]
["bitfinex","ETHUSD",1680619258562,2.274,1871.9,1871.5,0.1]
["bitfinex","ETHUSD",1680619258765,2.41458,1871.9,1871.5,0.1]
["bitfinex","ETHUSD",1680619259324,0.4488,1871.6,1871.5,0.1]
["bitfinex","ETHUSD",1680619259474,3.6578,1871.6,1871.5,0.1]
["bitfinex","ETHUSD",1680619260091,8.68382218,1871.6,1871.5,0.1]
["bitfinex","ETHUSD",1680619260294,8.93873359,1871.6,1871.5,0.1]
["bitfinex","ETHUSD",1680619260753,17.59373359,1871.6,1871.5,0.1]
["bitfinex","ETHUSD",1680619261024,17.58473359,1871.6,1871.5,0.05]
["bitfinex","ETHUSD",1680619261382,19.12415773,1871.6,1871.5,0.05]
["bitfinex","ETHUSD",1680619262997,18.12415773,1871.6,1871.5,0.05]
["bitfinex","ETHUSD",1680619263256,19.12415773,1871.6,1871.5,0.05]
["bitfinex","ETHUSD",1680619264304,18.12415773,1871.6,1871.5,0.05]
["bitfinex","ETHUSD",1680619264609,3.6608,1871.6,1871.5,0.05]
["bitfinex","ETHUSD",1680619264843,3.6578,1871.6,1871.5,0.05]
["bitfinex","ETHUSD",1680619265364,5.9228,1871.6,1871.5,0.05]
["bitfinex","ETHUSD",1680619265502,14.33782218,1871.6,1871.5,0.05]
["bitfinex","ETHUSD",1680619266130,17.56782218,1871.6,1871.5,0.05]
["bitfinex","ETHUSD",1680619266646,8.9258,1871.6,1871.5,0.05]
["bitfinex","ETHUSD",1680619268553,0.003,1871.6,1871.5,0.05]
["bitfinex","ETHUSD",1680619268694,0.14959,1871.7,1871.5,0.05]
["bitfinex","ETHUSD",1680619269096,0.14959,1871.8,1871.5,0.05]
["bitfinex","ETHUSD",1680619269354,0.13477965,1872.1,1871.6,1.0]
["bitfinex","ETHUSD",1680619269658,3.49034965,1872.1,1871.7,0.108]
["bitfinex","ETHUSD",1680619270154,3.49034965,1872.1,1871.7,2.87402218]
["bitfinex","ETHUSD",1680619270155,0.13177965,1872.1,1871.7,2.87402218]
["bitfinex","ETHUSD",1680619270303,0.15254,1872.4,1871.7,3.52113218]
["bitfinex","ETHUSD",1680619270507,3.35854,1872.4,1871.8,1.36011322]
["bitfinex","ETHUSD",1680619270718,3.35854,1872.4,1871.8,1.57380322]
["bitfinex","ETHUSD",1680619270924,3.35854,1872.4,1871.9,0.008]
["bitfinex","ETHUSD",1680619271265,0.44862,1872.4,1871.9,0.16558032]
["bitfinex","ETHUSD",1680619271549,0.14954,1872.4,1872.0,0.008]
["bitfinex","ETHUSD",1680619271707,3.50806,1872.5,1872.0,0.008]
["bitfinex","ETHUSD",1680619271903,3.35853,1872.5,1872.0,0.008]
["bitfinex","ETHUSD",1680619272216,3.65759,1872.5,1872.0,0.008]
["bitfinex","ETHUSD",1680619272820,3.65759,1872.5,1871.9,0.008]
["bitfinex","ETHUSD",1680619273222,3.65759,1872.5,1871.9,0.32061354]
["bitfinex","ETHUSD",1680619273513,3.65759,1872.5,1872.0,0.008]
["bitfinex","ETHUSD",1680619274422,3.65759,1872.5,1872.1,0.34421873]
["bitfinex","ETHUSD",1680619275033,0.003,1872.6,1872.2,1.008]
["bitfinex","ETHUSD",1680619275234,0.13261874,1872.7,1872.3,0.31443]
["bitfinex","ETHUSD",1680619275433,3.209,1872.8,1872.3,0.32243]
["bitfinex","ETHUSD",1680619275662,3.209,1872.8,1872.4,0.008]
["bitfinex","ETHUSD",1680619275982,3.3615,1872.9,1872.4,0.008]
["bitfinex","ETHUSD",1680619276121,3.3585,1872.9,1872.4,0.008]
["bitfinex","ETHUSD",1680619276430,0.012,1873.0,1872.5,0.236]
["bitfinex","ETHUSD",1680619276634,3.80695,1873.1,1872.5,1.53700222]
["bitfinex","ETHUSD",1680619276635,3.218,1873.1,1872.5,1.53700222]
["bitfinex","ETHUSD",1680619276867,0.009,1873.2,1872.6,3.41482218]
["bitfinex","ETHUSD",1680619277025,0.13212161,1873.2,1872.7,0.34148222]
["bitfinex","ETHUSD",1680619277214,0.28159161,1873.2,1872.7,0.34948222]
["bitfinex","ETHUSD",1680619277418,0.28159161,1873.2,1872.8,0.008]
["bitfinex","ETHUSD",1680619277619,3.49059161,1873.2,1872.8,0.08494822]
["bitfinex","ETHUSD",1680619277828,2.265,1872.9,1872.4,0.008]
["bitfinex","ETHUSD",1680619278131,5.469,1872.5,1872.2,0.006]
["bitfinex","ETHUSD",1680619278365,5.64344141,1872.5,1872.1,0.014]
["bitfinex","ETHUSD",1680619278571,2.43444141,1872.5,1872.0,0.004]
["bitfinex","ETHUSD",1680619278792,0.02191141,1872.5,1872.0,0.008]
["bitfinex","ETHUSD",1680619278983,0.003,1872.8,1872.2,1.0]
["bitfinex","ETHUSD",1680619279279,0.14949,1873.0,1872.3,4.01889]
["bitfinex","ETHUSD",1680619279486,0.14949,1873.0,1872.5,0.24]
["bitfinex","ETHUSD",1680619279684,0.44847,1873.0,1872.5,0.24]
["bitfinex","ETHUSD",1680619279832,0.44847,1873.0,1872.6,0.008]
["bitfinex","ETHUSD",1680619280756,0.44847,1873.0,1872.6,0.004]
["bitfinex","ETHUSD",1680619280965,0.44847,1873.0,1872.5,0.004]
["bitfinex","ETHUSD",1680619281267,0.44847,1873.0,1872.5,0.0945889]
["bitfinex","ETHUSD",1680619281535,0.44847,1873.0,1872.5,0.004]
["bitfinex","ETHUSD",1680619281847,3.65747,1873.0,1872.3,0.104]
["bitfinex","ETHUSD",1680619282195,3.65747,1873.0,1872.2,1.004]
["bitfinex","ETHUSD",1680619282196,3.66647,1873.0,1872.2,1.004]
["bitfinex","ETHUSD",1680619282545,3.66647,1873.0,1872.3,0.004]
["bitfinex","ETHUSD",1680619282890,3.439,1872.9,1872.3,0.004]
["bitfinex","ETHUSD",1680619283094,3.209,1872.7,1872.3,0.004]
["bitfinex","ETHUSD",1680619283247,3.209,1872.5,1872.2,0.004]
["bitfinex","ETHUSD",1680619283448,0.14954,1872.4,1871.8,1.21769]
["bitfinex","ETHUSD",1680619283678,0.14954,1872.4,1871.9,0.125769]
["bitfinex","ETHUSD",1680619284203,0.44862,1872.4,1872.0,0.004]
["bitfinex","ETHUSD",1680619284585,0.44862,1872.4,1871.8,0.004]
["bitfinex","ETHUSD",1680619285093,3.65762,1872.4,1871.8,0.004]
["bitfinex","ETHUSD",1680619285506,0.02191141,1872.3,1871.7,0.004]
["bitfinex","ETHUSD",1680619285693,0.44867,1872.2,1871.7,1.07174]
["bitfinex","ETHUSD",1680619286062,0.44867,1872.2,1871.8,0.004]
["bitfinex","ETHUSD",1680619286512,0.14956,1872.2,1871.8,0.004]
["bitfinex","ETHUSD",1680619286811,0.14956,1872.2,1871.8,0.111174]
["bitfinex","ETHUSD",1680619287019,3.209,1871.8,1871.5,0.05]
["bitfinex","ETHUSD",1680619287179,12.06980218,1871.7,1871.5,0.05]
["bitfinex","ETHUSD",1680619287375,6.3586,1871.6,1871.5,0.05]
["bitfinex","ETHUSD",1680619287577,6.6608,1871.6,1871.5,0.05]
["bitfinex","ETHUSD",1680619287794,6.68271141,1871.6,1871.5,0.05]
["bitfinex","ETHUSD",1680619287994,3.68271141,1871.6,1871.5,0.05]
["bitfinex","ETHUSD",1680619288193,3.67971141,1871.6,1871.5,0.05]
["bitfinex","ETHUSD",1680619288403,4.27888255,1871.6,1871.5,0.05]
["bitfinex","ETHUSD",1680619288706,15.69090473,1871.6,1871.5,0.05]
["bitfinex","ETHUSD",1680619288915,15.69390473,1871.6,1871.5,0.05]
["bitfinex","ETHUSD",1680619290277,15.69390473,1871.6,1870.9,0.1]
["bitfinex","ETHUSD",1680619290469,8.855,1871.4,1870.9,0.1]
["bitfinex","ETHUSD",1680619290811,3.209,1871.2,1870.9,0.1]
["bitfinex","ETHUSD",1680619290965,11.77065218,1871.2,1870.9,0.1]
["bitfinex","ETHUSD",1680619291167,0.37965,1871.1,1870.9,0.1]
["bitfinex","ETHUSD",1680619291366,3.209,1871.0,1870.9,0.1]
["bitfinex","ETHUSD",1680619291570,3.439,1871.0,1870.9,0.1]
["bitfinex","ETHUSD",1680619291912,6.20502218,1871.0,1870.9,0.1]
["bitfinex","ETHUSD",1680619292113,3.442,1871.0,1870.9,0.1]
["bitfinex","ETHUSD",1680619292417,3.439,1871.0,1870.9,0.1]
["bitfinex","ETHUSD",1680619293159,3.209,1871.0,1870.9,0.1]
["bitfinex","ETHUSD",1680619293463,0.003,1871.2,1870.9,0.1]
["bitfinex","ETHUSD",1680619293620,0.23,1871.2,1870.9,0.1]
["bitfinex","ETHUSD",1680619294131,3.209,1871.1,1870.9,0.1]
["bitfinex","ETHUSD",1680619294331,0.23,1871.0,1870.9,0.1]
["bitfinex","ETHUSD",1680619294853,3.209,1871.1,1870.9,0.1]
["bitfinex","ETHUSD",1680619295170,3.209,1871.1,1870.5,0.1]
["bitfinex","ETHUSD",1680619295171,8.855,1870.9,1870.5,0.1]
["bitfinex","ETHUSD",1680619295464,3.209,1870.6,1870.5,0.1]
["bitfinex","ETHUSD",1680619295746,6.14661359,1870.6,1870.5,0.1]
["bitfinex","ETHUSD",1680619295952,6.37961359,1870.6,1870.5,0.1]
["bitfinex","ETHUSD",1680619296845,3.23391141,1870.6,1870.5,0.1]
["bitfinex","ETHUSD",1680619297001,3.38059141,1870.6,1870.5,0.1]
["bitfinex","ETHUSD",1680619297402,3.46091141,1870.6,1870.5,0.3832663]
["bitfinex","ETHUSD",1680619297641,0.15267,1870.7,1870.5,0.3832663]
["bitfinex","ETHUSD",1680619297817,0.14968,1870.6,1870.5,0.3832663]
["bitfinex","ETHUSD",1680619298903,0.09968,1870.6,1870.5,0.3832663]
["bitfinex","ETHUSD",1680619299101,0.14968,1870.6,1870.5,0.3832663]
["bitfinex","ETHUSD",1680619299418,3.58868,1870.6,1870.5,0.1]
["bitfinex","ETHUSD",1680619299617,3.35868,1870.6,1870.5,0.1]
["bitfinex","ETHUSD",1680619299805,3.88804,1870.6,1870.5,0.1]
["bitfinex","ETHUSD",1680619300003,6.65406218,1870.6,1870.5,0.1]
["bitfinex","ETHUSD",1680619300205,6.67897359,1870.6,1870.5,0.1]
["bitfinex","ETHUSD",1680619300443,3.91295141,1870.6,1870.5,0.1]
["bitfinex","ETHUSD",1680619300601,3.90995141,1870.6,1870.5,0.1]
["bitfinex","ETHUSD",1680619300803,4.25677,1870.6,1870.5,0.1]
["bitfinex","ETHUSD",1680619301051,7.02279218,1870.6,1870.5,0.1]
["bitfinex","ETHUSD",1680619301248,7.25579218,1870.6,1870.5,0.1]
["bitfinex","ETHUSD",1680619301453,4.48977,1870.6,1870.5,0.1]
["bitfinex","ETHUSD",1680619301656,4.25677,1870.6,1870.5,0.1]
["bitfinex","ETHUSD",1680619301803,7.25279218,1870.6,1870.5,0.1]
["bitfinex","ETHUSD",1680619302163,12.90179218,1870.6,1870.5,0.1]
["bitfinex","ETHUSD",1680619303855,15.90179218,1870.6,1870.5,0.1]
["bitfinex","ETHUSD",1680619312029,3.51443503,1870.9,1870.5,0.1]
["bitfinex","ETHUSD",1680619312030,0.009,1870.9,1870.5,0.1]
["bitfinex","ETHUSD",1680619312241,0.14963,1871.2,1870.6,3.76602218]
["bitfinex","ETHUSD",1680619312383,0.003,1871.3,1870.7,0.37660222]
["bitfinex","ETHUSD",1680619312579,0.003,1871.3,1870.7,0.37860222]
["bitfinex","ETHUSD",1680619312580,0.14963,1871.3,1870.7,0.37860222]
["bitfinex","ETHUSD",1680619312824,0.14963,1871.3,1870.8,0.002]
["bitfinex","ETHUSD",1680619313025,0.14962,1871.4,1871.0,0.895]
["bitfinex","ETHUSD",1680619313207,8.855,1871.4,1871.0,0.895]
["bitfinex","ETHUSD",1680619313536,3.209,1871.3,1871.1,0.002]
["bitfinex","ETHUSD",1680619314496,3.209,1871.2,1871.1,0.002]
["bitfinex","ETHUSD",1680619315628,3.209,1871.2,1870.8,0.2158]
["bitfinex","ETHUSD",1680619315827,3.209,1871.2,1870.8,0.066943]
["bitfinex","ETHUSD",1680619316026,3.209,1871.2,1870.9,0.002]
["bitfinex","ETHUSD",1680619316338,3.209,1871.2,1870.9,0.2158]
["bitfinex","ETHUSD",1680619316545,3.209,1871.1,1870.9,0.2158]
["bitfinex","ETHUSD",1680619316748,3.209,1871.1,1871.0,0.002]
["bitfinex","ETHUSD",1680619317496,3.209,1871.1,1871.0,0.21578]
["bitfinex","ETHUSD",1680619317692,3.209,1871.1,1871.0,0.21378]
["bitfinex","ETHUSD",1680619318013,3.209,1871.1,1871.0,0.21578]
["bitfinex","ETHUSD",1680619318342,3.439,1871.1,1870.9,0.002]
["bitfinex","ETHUSD",1680619318513,3.439,1871.1,1870.7,0.008]
["bitfinex","ETHUSD",1680619318514,6.20502218,1871.1,1870.7,0.008]
["bitfinex","ETHUSD",1680619318715,3.209,1870.9,1870.7,0.006]
["bitfinex","ETHUSD",1680619318944,0.23,1870.8,1870.7,0.006]
["bitfinex","ETHUSD",1680619319246,0.23,1870.8,1870.5,0.1]
["bitfinex","ETHUSD",1680619319458,8.64202218,1870.8,1870.5,0.1]
["bitfinex","ETHUSD",1680619319657,2.94381997,1870.7,1870.5,0.1]
["bitfinex","ETHUSD",1680619320064,2.94381997,1870.7,1870.5,0.102]
["bitfinex","ETHUSD",1680619320220,2.94381997,1870.7,1870.5,0.31384]
["bitfinex","ETHUSD",1680619320566,121.99,1874.3,1870.5,0.31384]
["bitfinex","ETHUSD",1680619320567,0.1,1871.8,1871.5,1.0]
["bitfinex","ETHUSD",1680619320730,0.1,1871.8,1871.6,3.50718218]
["bitfinex","ETHUSD",1680619321232,0.1,1871.8,1871.6,0.74116]
["bitfinex","ETHUSD",1680619321560,0.1,1871.8,1871.7,1.0]
["bitfinex","ETHUSD",1680619321561,0.07483626,1871.8,1871.7,1.0]
["bitfinex","ETHUSD",1680619321768,0.07483626,1871.8,1871.7,1.387836]
["bitfinex","ETHUSD",1680619321915,0.07483626,1871.8,1871.7,2.883776]
["bitfinex","ETHUSD",1680619322114,0.07483626,1871.8,1871.7,7.586776]
["bitfinex","ETHUSD",1680619322641,0.0503971,1871.8,1871.7,7.83316759]
["bitfinex","ETHUSD",1680619323452,0.02606903,1871.8,1871.7,7.83316759]
["bitfinex","ETHUSD",1680619324521,0.00185154,1871.8,1871.7,7.83316759]
["bitfinex","ETHUSD",1680619325616,0.213786,1871.9,1871.7,7.83316759]
["bitfinex","ETHUSD",1680619325948,0.213786,1871.9,1871.8,4.42639676]
["bitfinex","ETHUSD",1680619326553,0.213786,1871.9,1871.8,4.64025122]
["bitfinex","ETHUSD",1680619327646,0.213786,1871.9,1871.8,3.85693446]
["bitfinex","ETHUSD",1680619327848,3.67469741,1871.9,1871.8,0.42954446]
["bitfinex","ETHUSD",1680619328077,3.67469741,1871.9,1871.8,0.21585446]
["bitfinex","ETHUSD",1680619329478,3.67469741,1871.9,1871.8,0.42954446]
["bitfinex","ETHUSD",1680619329657,3.67469741,1871.9,1871.8,0.21585446]
["bitfinex","ETHUSD",1680619330451,3.67469741,1871.9,1871.8,0.42954446]
["bitfinex","ETHUSD",1680619330959,3.422786,1871.9,1871.8,0.85693446]
["bitfinex","ETHUSD",1680619331963,0.213786,1871.9,1871.8,0.85693446]
["bitfinex","ETHUSD",1680619332685,0.213786,1871.9,1871.8,0.42954446]
["bitfinex","ETHUSD",1680619332893,0.213786,1871.9,1871.8,0.21585446]
["bitfinex","ETHUSD",1680619333853,10.13667301,1871.9,1871.5,0.006]
["bitfinex","ETHUSD",1680619334079,0.14959,1871.7,1871.4,0.002]
["bitfinex","ETHUSD",1680619334279,3.209,1871.5,1871.1,0.002]
["bitfinex","ETHUSD",1680619334542,3.209,1871.3,1871.1,0.002]
["bitfinex","ETHUSD",1680619334742,3.209,1871.3,1871.1,0.21576]
["bitfinex","ETHUSD",1680619334953,3.209,1871.3,1871.1,0.002]
["bitfinex","ETHUSD",1680619335305,3.209,1871.3,1871.2,0.002]
["bitfinex","ETHUSD",1680619335512,3.209,1871.3,1871.1,0.002]
["bitfinex","ETHUSD",1680619336524,3.23091141,1871.2,1871.1,0.002]
["bitfinex","ETHUSD",1680619336863,3.46091141,1871.2,1871.1,0.002]
["bitfinex","ETHUSD",1680619337012,3.23091141,1871.2,1871.1,0.002]
["bitfinex","ETHUSD",1680619337356,3.23091141,1871.2,1871.0,0.21577]
["bitfinex","ETHUSD",1680619337514,0.02191141,1871.2,1871.0,0.21577]
["bitfinex","ETHUSD",1680619337711,0.02191141,1871.2,1870.9,0.21379]
["bitfinex","ETHUSD",1680619338016,0.02191141,1871.2,1871.0,2.699]
["bitfinex","ETHUSD",1680619338230,3.209,1871.5,1871.0,2.990279]
["bitfinex","ETHUSD",1680619338469,0.23,1871.4,1871.0,2.990279]
["bitfinex","ETHUSD",1680619338652,0.23,1871.4,1871.0,3.204059]
["bitfinex","ETHUSD",1680619338831,0.23,1871.4,1871.0,3.631629]
["bitfinex","ETHUSD",1680619339531,0.23,1871.4,1871.0,2.990279]
["bitfinex","ETHUSD",1680619340060,3.209,1871.3,1871.0,2.990279]
["bitfinex","ETHUSD",1680619340746,3.35862,1871.3,1871.0,2.699]
["bitfinex","ETHUSD",1680619340931,0.23,1871.2,1871.0,2.699]
["bitfinex","ETHUSD",1680619341139,3.65792,1871.1,1870.8,0.006]
["bitfinex","ETHUSD",1680619341335,0.23,1871.0,1870.7,0.92840513]
["bitfinex","ETHUSD",1680619341765,3.209,1870.9,1870.7,0.92840513]
["bitfinex","ETHUSD",1680619342940,3.442,1871.0,1870.7,0.92840513]
["bitfinex","ETHUSD",1680619343180,3.439,1871.0,1870.7,0.92840513]
["bitfinex","ETHUSD",1680619344839,3.209,1871.0,1870.7,1.04322864]
["bitfinex","ETHUSD",1680619345088,3.209,1871.0,1870.7,2.27422864]
["bitfinex","ETHUSD",1680619346170,11.62102218,1871.0,1870.7,2.15940513]
["bitfinex","ETHUSD",1680619346406,0.23,1870.9,1870.7,2.15940513]
["bitfinex","ETHUSD",1680619349606,0.23,1870.9,1870.8,0.18974172]
["bitfinex","ETHUSD",1680619350099,3.212,1871.0,1870.8,0.18974172]
["bitfinex","ETHUSD",1680619350318,3.209,1871.0,1870.8,0.42485641]
["bitfinex","ETHUSD",1680619351197,0.02191141,1871.1,1870.8,0.42485641]
["bitfinex","ETHUSD",1680619352205,0.17155141,1871.1,1870.8,0.42485641]
["bitfinex","ETHUSD",1680619353059,5.97502218,1871.0,1870.8,0.18974172]
["bitfinex","ETHUSD",1680619353282,3.58866,1870.9,1870.8,0.18974172]
["bitfinex","ETHUSD",1680619355423,6.35468218,1870.9,1870.8,0.18974172]
["bitfinex","ETHUSD",1680619355630,14.30400218,1870.9,1870.8,0.18974172]
["bitfinex","ETHUSD",1680619355813,16.33142354,1870.9,1870.8,0.18974172]
["bitfinex","ETHUSD",1680619356635,16.33142354,1870.9,1870.7,0.92840513]
["bitfinex","ETHUSD",1680619356818,11.64293359,1870.8,1870.7,0.92840513]
["bitfinex","ETHUSD",1680619357125,12.09492359,1870.8,1870.7,0.92840513]
["bitfinex","ETHUSD",1680619357299,12.32492359,1870.8,1870.7,0.92840513]
["bitfinex","ETHUSD",1680619357499,14.04312409,1870.8,1870.7,0.92840513]
["bitfinex","ETHUSD",1680619357802,14.03915797,1870.8,1870.7,0.92840513]
["bitfinex","ETHUSD",1680619358204,13.73982797,1870.8,1870.7,0.92840513]
["bitfinex","ETHUSD",1680619358532,13.73982797,1870.8,1870.7,1.11927089]
["bitfinex","ETHUSD",1680619358827,13.73982797,1870.8,1870.7,1.01927089]
["bitfinex","ETHUSD",1680619359233,14.03915797,1870.8,1870.7,1.01927089]
["bitfinex","ETHUSD",1680619359729,6.67495747,1870.8,1870.7,1.01927089]
["bitfinex","ETHUSD",1680619359909,6.65304606,1870.8,1870.7,1.01927089]
["bitfinex","ETHUSD",1680619360431,12.29904606,1870.8,1870.7,1.01927089]
["bitfinex","ETHUSD",1680619361588,12.29904606,1870.8,1870.7,0.82840513]
["bitfinex","ETHUSD",1680619362101,14.30004606,1870.8,1870.7,0.82840513]
["bitfinex","ETHUSD",1680619362301,3.36166,1870.8,1870.7,0.82840513]
["bitfinex","ETHUSD",1680619362616,6.42401218,1870.8,1870.7,0.82840513]
["bitfinex","ETHUSD",1680619362800,6.42701218,1870.8,1870.7,0.82840513]
["bitfinex","ETHUSD",1680619363005,12.07301218,1870.8,1870.7,0.82840513]
["bitfinex","ETHUSD",1680619363353,14.05501218,1870.8,1870.7,0.82840513]
["bitfinex","ETHUSD",1680619363504,15.59692158,1870.8,1870.7,0.82840513]
["bitfinex","ETHUSD",1680619363855,15.82692158,1870.8,1870.7,0.58036814]
["bitfinex","ETHUSD",1680619366983,15.52759158,1870.8,1870.7,0.58036814]
["bitfinex","ETHUSD",1680619367126,6.37959359,1870.8,1870.7,0.58036814]
["bitfinex","ETHUSD",1680619368040,12.32492359,1870.8,1870.7,0.58036814]
["bitfinex","ETHUSD",1680619368443,14.32592359,1870.8,1870.7,0.58036814]
["bitfinex","ETHUSD",1680619374874,12.02559359,1870.8,1870.7,0.58036814]
["bitfinex","ETHUSD",1680619375287,12.32492359,1870.8,1870.7,0.58036814]
["bitfinex","ETHUSD",1680619377204,13.61114772,1870.8,1870.7,0.58036814]
["bitfinex","ETHUSD",1680619378253,15.61214772,1870.8,1870.7,0.58036814]
["bitfinex","ETHUSD",1680619381365,20.61214772,1870.8,1870.7,0.58036814]
["bitfinex","ETHUSD",1680619381667,24.61214772,1870.8,1870.7,0.58036814]
["bitfinex","ETHUSD",1680619382705,13.855,1870.6,1870.5,0.1]
["bitfinex","ETHUSD",1680619382882,19.90179218,1870.6,1870.5,0.1]
["bitfinex","ETHUSD",1680619384382,17.90179218,1870.6,1870.5,0.1]
["bitfinex","ETHUSD",1680619386205,17.07306218,1870.6,1870.5,0.1]
["bitfinex","ETHUSD",1680619387903,17.20306218,1870.6,1870.5,0.1]
["bitfinex","ETHUSD",1680619389532,3.112,1870.6,1870.5,0.1]
["bitfinex","ETHUSD",1680619389735,6.02470218,1870.6,1870.5,0.1]
["bitfinex","ETHUSD",1680619389933,6.02770218,1870.6,1870.5,0.1]
["bitfinex","ETHUSD",1680619390146,3.112,1870.6,1870.5,0.1]
["bitfinex","ETHUSD",1680619390351,3.109,1870.6,1870.5,0.1]
["bitfinex","ETHUSD",1680619390511,3.109,1870.6,1870.5,0.31647167]
["bitfinex","ETHUSD",1680619391537,3.109,1870.6,1870.5,0.38047167]
["bitfinex","ETHUSD",1680619391699,3.109,1870.6,1870.5,0.47369409]
["bitfinex","ETHUSD",1680619393635,3.26166,1870.8,1870.5,0.47369409]
["bitfinex","ETHUSD",1680619393903,3.109,1870.8,1870.5,0.47369409]
["bitfinex","ETHUSD",1680619394406,3.25866,1870.8,1870.5,0.47369409]
["bitfinex","ETHUSD",1680619396244,3.109,1870.8,1870.5,0.47369409]
["bitfinex","ETHUSD",1680619396410,3.109,1870.8,1870.5,1.02344658]
["bitfinex","ETHUSD",1680619397124,3.109,1870.8,1870.5,0.93022416]
["bitfinex","ETHUSD",1680619397322,3.25867,1870.8,1870.5,0.93022416]
["bitfinex","ETHUSD",1680619398203,3.109,1870.8,1870.5,0.93022416]
["bitfinex","ETHUSD",1680619398601,3.25867,1870.8,1870.5,0.93022416]
["bitfinex","ETHUSD",1680619398798,3.109,1870.8,1870.5,0.93022416]
["bitfinex","ETHUSD",1680619399406,3.25866,1870.8,1870.5,0.93022416]
["bitfinex","ETHUSD",1680619399606,3.109,1870.8,1870.5,0.93022416]
["bitfinex","ETHUSD",1680619400213,3.109,1870.8,1870.5,1.10630945]
["bitfinex","ETHUSD",1680619401120,3.25866,1870.8,1870.5,1.10630945]
["bitfinex","ETHUSD",1680619401647,3.109,1870.8,1870.5,1.10630945]
["bitfinex","ETHUSD",1680619402538,3.109,1870.8,1870.5,1.11230945]
["bitfinex","ETHUSD",1680619402736,3.109,1870.8,1870.5,1.04830945]
["bitfinex","ETHUSD",1680619403249,3.109,1870.8,1870.6,0.54975249]
["bitfinex","ETHUSD",1680619403418,3.109,1870.8,1870.6,0.21220087]
["bitfinex","ETHUSD",1680619403616,3.109,1870.8,1870.5,0.83183778]
["bitfinex","ETHUSD",1680619405004,3.109,1870.8,1870.5,0.82583778]
["bitfinex","ETHUSD",1680619405206,3.109,1870.8,1870.5,0.82783778]
["bitfinex","ETHUSD",1680619405622,3.109,1870.8,1870.5,0.83183778]
["bitfinex","ETHUSD",1680619406080,3.109,1870.8,1870.5,0.82783778]
["bitfinex","ETHUSD",1680619406376,3.109,1870.8,1870.5,0.82583778]
["bitfinex","ETHUSD",1680619408157,3.25866,1870.8,1870.5,0.82583778]
["bitfinex","ETHUSD",1680619408485,3.109,1870.6,1870.5,0.1]
["bitfinex","ETHUSD",1680619408786,3.109,1870.6,1870.5,0.106]
["bitfinex","ETHUSD",1680619408787,6.10502218,1870.6,1870.5,0.106]
["bitfinex","ETHUSD",1680619408970,6.10802218,1870.6,1870.5,0.1]
["bitfinex","ETHUSD",1680619409588,6.10802218,1870.6,1870.5,0.30702126]
["bitfinex","ETHUSD",1680619409754,6.10802218,1870.6,1870.5,0.31102126]
["bitfinex","ETHUSD",1680619410080,6.10802218,1870.6,1870.5,0.30902126]
["bitfinex","ETHUSD",1680619410393,6.10802218,1870.6,1870.5,0.30702126]
["bitfinex","ETHUSD",1680619410394,12.5294724,1870.6,1870.5,0.30702126]
["bitfinex","ETHUSD",1680619410540,12.8288324,1870.6,1870.5,0.30702126]
["bitfinex","ETHUSD",1680619412091,12.85074381,1870.6,1870.5,0.30702126]
["bitfinex","ETHUSD",1680619412293,15.8482964,1870.6,1870.5,0.30702126]
["bitfinex","ETHUSD",1680619412587,15.8482964,1870.6,1870.5,0.1]
["bitfinex","ETHUSD",1680619418987,15.5489364,1870.6,1870.5,0.1]
["bitfinex","ETHUSD",1680619419256,3.10955259,1870.6,1870.5,0.1]
["bitfinex","ETHUSD",1680619419485,3.10655259,1870.6,1870.5,0.1]
["bitfinex","ETHUSD",1680619419670,3.25623259,1870.6,1870.5,0.1]
["bitfinex","ETHUSD",1680619420184,3.10655259,1870.6,1870.5,0.1]
["bitfinex","ETHUSD",1680619420369,3.25623259,1870.6,1870.5,0.1]
["bitfinex","ETHUSD",1680619420799,3.10655259,1870.6,1870.5,0.1]
["bitfinex","ETHUSD",1680619421005,3.25623259,1870.6,1870.5,0.1]
["bitfinex","ETHUSD",1680619421303,3.10655259,1870.6,1870.5,0.1]
["bitfinex","ETHUSD",1680619422610,3.25622259,1870.7,1870.5,0.1]
["bitfinex","ETHUSD",1680619425291,6.34350618,1870.7,1870.5,0.1]
["bitfinex","ETHUSD",1680619425615,3.48623259,1870.6,1870.5,0.1]
["bitfinex","ETHUSD",1680619426175,6.25225477,1870.6,1870.5,0.1]
["bitfinex","ETHUSD",1680619426519,6.25525477,1870.6,1870.5,0.1]
["bitfinex","ETHUSD",1680619428123,6.10557477,1870.6,1870.5,0.1]
["bitfinex","ETHUSD",1680619428530,6.10557477,1870.6,1870.5,0.29228913]
["bitfinex","ETHUSD",1680619429409,6.25525477,1870.6,1870.5,0.29228913]
["bitfinex","ETHUSD",1680619429691,6.10557477,1870.6,1870.5,0.29228913]
["bitfinex","ETHUSD",1680619430929,6.25525477,1870.6,1870.5,0.29228913]
["bitfinex","ETHUSD",1680619431147,6.10557477,1870.6,1870.5,0.29228913]
["bitfinex","ETHUSD",1680619431347,11.75157477,1870.6,1870.5,0.29228913]
["bitfinex","ETHUSD",1680619432492,11.90125477,1870.6,1870.5,0.29228913]
["bitfinex","ETHUSD",1680619432691,13.12350639,1870.6,1870.5,0.29228913]
["bitfinex","ETHUSD",1680619434021,12.97382639,1870.6,1870.5,0.29228913]
["bitfinex","ETHUSD",1680619434235,11.90125477,1870.6,1870.5,0.29228913]
["bitfinex","ETHUSD",1680619436544,11.75157477,1870.6,1870.5,0.29228913]
["bitfinex","ETHUSD",1680619436710,11.90125477,1870.6,1870.5,0.29228913]
["bitfinex","ETHUSD",1680619437347,11.75157477,1870.6,1870.5,0.29228913]
["bitfinex","ETHUSD",1680619438454,11.90125477,1870.6,1870.5,0.29228913]
["bitfinex","ETHUSD",1680619439958,12.20061477,1870.6,1870.5,0.29228913]
["bitfinex","ETHUSD",1680619440112,13.12350739,1870.6,1870.5,0.29228913]
["bitfinex","ETHUSD",1680619440448,14.02159739,1870.6,1870.5,0.1]
["bitfinex","ETHUSD",1680619442559,14.02159739,1870.6,1869.9,2.0241337]
["bitfinex","ETHUSD",1680619442560,1.40215974,1870.5,1869.9,2.0241337]
["bitfinex","ETHUSD",1680619442874,1.40215974,1870.5,1869.7,0.052]
["bitfinex","ETHUSD",1680619442875,8.75255259,1870.0,1869.7,0.052]
["bitfinex","ETHUSD",1680619443157,3.10655259,1869.8,1869.7,0.05]
["bitfinex","ETHUSD",1680619443587,3.25629259,1869.8,1869.7,0.05]
["bitfinex","ETHUSD",1680619444081,3.10655259,1869.8,1869.7,0.05]
["bitfinex","ETHUSD",1680619444464,3.25629259,1869.8,1869.7,0.05]
["bitfinex","ETHUSD",1680619446344,3.78578259,1869.8,1869.7,0.05]
["bitfinex","ETHUSD",1680619446585,3.48629259,1869.8,1869.7,0.05]
["bitfinex","ETHUSD",1680619446881,3.33655259,1869.8,1869.7,0.05]
["bitfinex","ETHUSD",1680619447386,3.48629259,1869.8,1869.7,0.05]
["bitfinex","ETHUSD",1680619449659,3.33655259,1869.8,1869.7,0.05]
["bitfinex","ETHUSD",1680619450659,3.10655259,1869.8,1869.7,0.05]
["bitfinex","ETHUSD",1680619451248,3.25629259,1869.8,1869.7,0.05]
["bitfinex","ETHUSD",1680619451496,3.78578259,1869.8,1869.7,0.05]
["bitfinex","ETHUSD",1680619451701,3.33655259,1869.8,1869.7,0.05]
["bitfinex","ETHUSD",1680619452489,3.48629259,1869.8,1869.7,0.05]
["bitfinex","ETHUSD",1680619453050,0.003,1869.9,1869.7,0.05]
["bitfinex","ETHUSD",1680619453354,0.02191141,1870.1,1869.7,0.05]
["bitfinex","ETHUSD",1680619453355,3.209,1869.8,1869.7,0.05]
["bitfinex","ETHUSD",1680619454281,3.212,1869.9,1869.7,0.05]
["bitfinex","ETHUSD",1680619454592,3.209,1869.9,1869.7,0.24417148]
["bitfinex","ETHUSD",1680619454948,3.209,1869.9,1869.7,0.55139811]
["bitfinex","ETHUSD",1680619455204,3.209,1869.9,1869.7,1.10692419]
["bitfinex","ETHUSD",1680619455352,3.221,1870.1,1869.7,1.10692419]
["bitfinex","ETHUSD",1680619455697,3.209,1870.1,1869.7,1.32085419]
["bitfinex","ETHUSD",1680619455994,3.209,1870.1,1869.7,1.10692419]
["bitfinex","ETHUSD",1680619456525,3.209,1870.1,1869.8,0.11069242]
["bitfinex","ETHUSD",1680619457909,3.209,1869.9,1869.7,0.60552608]
["bitfinex","ETHUSD",1680619458108,3.209,1869.9,1869.7,0.81945608]
["bitfinex","ETHUSD",1680619458263,3.209,1869.9,1869.7,0.60552608]
["bitfinex","ETHUSD",1680619458991,3.221,1870.1,1869.7,0.60552608]
["bitfinex","ETHUSD",1680619459187,3.209,1870.1,1869.8,0.06055261]
["bitfinex","ETHUSD",1680619460478,0.003,1870.2,1869.8,1.19455261]
["bitfinex","ETHUSD",1680619460721,3.34459408,1870.3,1869.8,1.75007869]
["bitfinex","ETHUSD",1680619460933,6.11061626,1870.3,1869.9,0.11945526]
["bitfinex","ETHUSD",1680619461091,6.11361626,1870.3,1869.9,0.33336526]
["bitfinex","ETHUSD",1680619461283,6.11361626,1870.3,1869.9,0.11945526]
["bitfinex","ETHUSD",1680619461479,6.11361626,1870.3,1869.9,0.33336526]
["bitfinex","ETHUSD",1680619461480,3.209,1870.2,1869.9,0.33336526]
["bitfinex","ETHUSD",1680619461679,3.209,1870.2,1869.9,0.11945526]
["bitfinex","ETHUSD",1680619462085,3.209,1870.2,1869.9,0.33335526]
["bitfinex","ETHUSD",1680619462623,3.34459408,1870.3,1869.9,0.33335526]
["bitfinex","ETHUSD",1680619462920,3.209,1870.3,1869.9,0.33335526]
["bitfinex","ETHUSD",1680619463121,3.209,1870.3,1869.9,0.88888134]
["bitfinex","ETHUSD",1680619463293,3.209,1870.3,1870.0,0.08888813]
["bitfinex","ETHUSD",1680619463477,3.209,1870.3,1869.9,0.88888134]
["bitfinex","ETHUSD",1680619463723,0.1587,1870.4,1869.9,0.88888134]
["bitfinex","ETHUSD",1680619463925,3.439,1870.3,1869.9,0.67498134]
["bitfinex","ETHUSD",1680619464099,3.439,1870.3,1869.9,0.11945526]
["bitfinex","ETHUSD",1680619464298,3.5887,1870.3,1869.9,0.11945526]
["bitfinex","ETHUSD",1680619465375,3.439,1870.3,1869.9,0.11945526]
["bitfinex","ETHUSD",1680619465617,3.5887,1870.3,1869.9,0.11945526]
["bitfinex","ETHUSD",1680619465924,6.35156539,1870.3,1869.9,0.12545526]
["bitfinex","ETHUSD",1680619466152,6.35456539,1870.3,1869.9,0.12545526]
["bitfinex","ETHUSD",1680619467056,6.35456539,1870.3,1869.9,0.006]
["bitfinex","ETHUSD",1680619467219,6.65397539,1870.3,1869.9,0.006]
["bitfinex","ETHUSD",1680619468111,6.35456539,1870.3,1869.9,0.006]
["bitfinex","ETHUSD",1680619469648,6.21386539,1870.3,1869.8,10.87588188]
["bitfinex","ETHUSD",1680619469896,6.21386539,1870.3,1869.8,12.15113294]
["bitfinex","ETHUSD",1680619470604,6.21386539,1870.3,1869.8,12.39282097]
["bitfinex","ETHUSD",1680619470950,6.21386539,1870.3,1869.8,13.6452997]
["bitfinex","ETHUSD",1680619471116,3.44784321,1870.3,1869.8,13.6452997]
["bitfinex","ETHUSD",1680619471320,3.44484321,1870.3,1869.9,0.76942608]
["bitfinex","ETHUSD",1680619471547,3.44484321,1870.3,1870.0,0.07694261]
["bitfinex","ETHUSD",1680619479482,3.44484321,1870.3,1869.9,0.76943608]
["bitfinex","ETHUSD",1680619480130,3.44484321,1870.3,1869.9,0.55552608]
["bitfinex","ETHUSD",1680619480331,3.59454321,1870.3,1869.9,0.55552608]
["bitfinex","ETHUSD",1680619482135,3.44484321,1870.3,1869.9,0.55552608]
["bitfinex","ETHUSD",1680619482479,3.44484321,1870.3,1869.9,1.59406481]
["bitfinex","ETHUSD",1680619483078,3.44484321,1870.3,1870.0,0.55552608]
["bitfinex","ETHUSD",1680619483232,3.44484321,1870.3,1870.0,0.58852608]
["bitfinex","ETHUSD",1680619483432,3.44484321,1870.3,1870.0,0.55552608]
["bitfinex","ETHUSD",1680619484653,3.44484321,1870.3,1870.1,0.21262438]
["bitfinex","ETHUSD",1680619485690,3.59454321,1870.3,1870.1,0.21262438]
["bitfinex","ETHUSD",1680619485853,3.59454321,1870.3,1870.1,0.20993764]
["bitfinex","ETHUSD",1680619486193,3.58554321,1870.3,1870.1,0.20993764]
["bitfinex","ETHUSD",1680619489691,6.35156539,1870.3,1870.1,0.20993764]
["bitfinex","ETHUSD",1680619490000,7.63977929,1870.3,1870.1,0.20993764]
["bitfinex","ETHUSD",1680619490403,6.20486539,1870.3,1870.1,0.20993764]
["bitfinex","ETHUSD",1680619490604,3.43884321,1870.3,1870.1,0.20993764]
["bitfinex","ETHUSD",1680619490908,3.43584321,1870.3,1870.1,0.20993764]
["bitfinex","ETHUSD",1680619491610,3.58554321,1870.3,1870.1,0.20993764]
["bitfinex","ETHUSD",1680619492408,3.43584321,1870.3,1870.1,0.20993764]
["bitfinex","ETHUSD",1680619493290,3.39261141,1870.4,1870.1,0.20993764]
["bitfinex","ETHUSD",1680619493488,3.209,1870.4,1870.1,0.76546372]
["bitfinex","ETHUSD",1680619493948,0.009,1870.5,1870.1,0.97935372]
["bitfinex","ETHUSD",1680619494093,0.003,1870.6,1870.2,1.38015481]
["bitfinex","ETHUSD",1680619494094,3.209,1870.6,1870.2,1.38015481]
["bitfinex","ETHUSD",1680619494427,0.009,1870.7,1870.3,0.55552608]
["bitfinex","ETHUSD",1680619494629,3.5025122,1870.8,1870.3,0.55552608]
["bitfinex","ETHUSD",1680619494831,0.14969,1870.5,1870.2,0.55552608]
["bitfinex","ETHUSD",1680619495001,0.14969,1870.5,1870.1,1.38015481]
["bitfinex","ETHUSD",1680619495206,3.209,1870.4,1870.2,0.55552608]
["bitfinex","ETHUSD",1680619495410,3.3587,1870.4,1870.1,1.38015481]
["bitfinex","ETHUSD",1680619495609,3.209,1870.4,1870.1,0.55552608]
["bitfinex","ETHUSD",1680619495835,3.209,1870.4,1870.1,1.38015481]
["bitfinex","ETHUSD",1680619495836,0.23,1870.3,1870.1,1.38015481]
["bitfinex","ETHUSD",1680619496044,0.23,1870.3,1870.1,0.55552608]
["bitfinex","ETHUSD",1680619496538,3.209,1870.4,1870.1,1.62812079]
["bitfinex","ETHUSD",1680619496695,3.209,1870.4,1870.1,1.84200079]
["bitfinex","ETHUSD",1680619496895,3.209,1870.4,1870.2,0.55552608]
["bitfinex","ETHUSD",1680619498000,3.209,1870.6,1870.3,0.55552608]
["bitfinex","ETHUSD",1680619498595,3.209,1870.5,1870.3,0.55552608]
["bitfinex","ETHUSD",1680619498795,3.209,1870.5,1870.2,1.03850873]
["bitfinex","ETHUSD",1680619498796,3.209,1870.5,1870.2,11.26815481]
["bitfinex","ETHUSD",1680619499023,3.209,1870.5,1870.2,13.10731739]
["bitfinex","ETHUSD",1680619499233,3.209,1870.5,1870.2,3.21931739]
["bitfinex","ETHUSD",1680619499438,3.209,1870.5,1870.2,1.38015481]
["bitfinex","ETHUSD",1680619499633,0.009,1870.6,1870.3,0.21151526]
["bitfinex","ETHUSD",1680619499833,3.218,1870.7,1870.3,0.21151526]
["bitfinex","ETHUSD",1680619500075,0.14968,1870.6,1870.3,0.21151526]
["bitfinex","ETHUSD",1680619501984,0.1497,1870.4,1870.3,0.21151526]
["bitfinex","ETHUSD",1680619502153,3.209,1870.5,1870.3,0.21151526]
["bitfinex","ETHUSD",1680619502490,3.65807,1870.5,1870.3,0.21151526]
["bitfinex","ETHUSD",1680619503070,0.14969,1870.5,1870.3,0.21151526]
["bitfinex","ETHUSD",1680619503296,0.14969,1870.5,1870.3,0.28821939]
["bitfinex","ETHUSD",1680619504147,3.65807,1870.5,1870.3,0.21151526]
["bitfinex","ETHUSD",1680619505657,3.66707,1870.5,1870.3,0.21151526]
["bitfinex","ETHUSD",1680619506599,3.65517791,1870.5,1870.3,0.21151526]
["bitfinex","ETHUSD",1680619508192,6.42120009,1870.5,1870.3,0.21151526]
["bitfinex","ETHUSD",1680619508397,4.08112001,1870.4,1870.3,0.21151526]
["bitfinex","ETHUSD",1680619508563,5.12902001,1870.4,1870.3,0.21151526]
["bitfinex","ETHUSD",1680619508891,7.89804219,1870.4,1870.0,0.56152608]
["bitfinex","ETHUSD",1680619509078,3.35871,1870.2,1870.0,0.55752608]
["bitfinex","ETHUSD",1680619509279,3.65814,1870.2,1870.0,0.55752608]
["bitfinex","ETHUSD",1680619509798,3.65814,1870.2,1870.1,0.21243247]
["bitfinex","ETHUSD",1680619510112,3.88814,1870.2,1870.1,0.21243247]
["bitfinex","ETHUSD",1680619511577,3.88814,1870.2,1869.9,1.38615481]
["bitfinex","ETHUSD",1680619511893,3.88814,1870.2,1869.9,0.56152608]
["bitfinex","ETHUSD",1680619512889,4.61593336,1870.2,1869.9,0.56152608]
["bitfinex","ETHUSD",1680619513201,5.13859913,1870.2,1869.9,0.55552608]
["bitfinex","ETHUSD",1680619513406,5.14159913,1870.2,1869.9,0.55552608]
["bitfinex","ETHUSD",1680619513760,3.209,1870.0,1869.8,1.38615481]
["bitfinex","ETHUSD",1680619513977,4.48718,1869.9,1869.7,0.056]
["bitfinex","ETHUSD",1680619514274,5.21250022,1869.9,1869.7,0.05]
["bitfinex","ETHUSD",1680619514605,5.21550022,1869.9,1869.7,0.05]
["bitfinex","ETHUSD",1680619515346,4.26018,1869.9,1869.7,0.05]
["bitfinex","ETHUSD",1680619515641,0.44922,1869.9,1869.7,0.05]
["bitfinex","ETHUSD",1680619515850,0.14973,1870.0,1869.7,0.05]
["bitfinex","ETHUSD",1680619516145,0.14974,1869.9,1869.7,0.05]
["bitfinex","ETHUSD",1680619516300,0.14974,1869.9,1869.7,0.12055261]
["bitfinex","ETHUSD",1680619516710,0.14974,1869.9,1869.7,0.12255261]
["bitfinex","ETHUSD",1680619517041,3.65819,1870.0,1869.7,0.12255261]
["bitfinex","ETHUSD",1680619517241,3.65819,1870.0,1869.7,0.12455261]
["bitfinex","ETHUSD",1680619517423,3.65819,1870.0,1869.7,0.12655261]
["bitfinex","ETHUSD",1680619518640,3.65819,1870.0,1869.7,0.052]
["bitfinex","ETHUSD",1680619520065,6.42421218,1870.0,1869.7,0.052]
["bitfinex","ETHUSD",1680619520371,0.14974,1869.8,1869.7,0.05]
["bitfinex","ETHUSD",1680619520572,3.65823,1869.8,1869.7,0.05]
["bitfinex","ETHUSD",1680619520726,0.003,1869.9,1869.7,0.05]
["bitfinex","ETHUSD",1680619520930,3.209,1870.0,1869.7,0.05]
["bitfinex","ETHUSD",1680619521247,3.65819,1870.0,1869.7,0.05]
["bitfinex","ETHUSD",1680619522884,3.35873,1870.0,1869.7,0.05]
["bitfinex","ETHUSD",1680619524324,0.30245,1870.1,1869.7,0.05]
["bitfinex","ETHUSD",1680619524325,0.003,1870.1,1869.7,0.05]
["bitfinex","ETHUSD",1680619524525,0.14971,1870.2,1869.7,0.05]
["bitfinex","ETHUSD",1680619524772,0.14971,1870.3,1869.7,1.00370869]
["bitfinex","ETHUSD",1680619525071,0.14969,1870.5,1869.7,9.73730087]
["bitfinex","ETHUSD",1680619525240,0.14969,1870.5,1869.8,11.08427835]
["bitfinex","ETHUSD",1680619525576,0.44907,1870.5,1869.8,11.30419835]
["bitfinex","ETHUSD",1680619525924,0.44907,1870.5,1869.8,12.12882708]
["bitfinex","ETHUSD",1680619526130,0.14969,1870.5,1869.9,1.21288271]
["bitfinex","ETHUSD",1680619526381,0.14969,1870.5,1869.9,3.98490489]
["bitfinex","ETHUSD",1680619526881,0.14969,1870.5,1869.9,4.54043097]
["bitfinex","ETHUSD",1680619527664,0.14969,1870.5,1869.9,4.75434097]
["bitfinex","ETHUSD",1680619527875,0.1378422,1870.8,1870.5,0.00356571]
["bitfinex","ETHUSD",1680619528037,0.012,1871.2,1870.5,4.12741789]
["bitfinex","ETHUSD",1680619528236,0.28593304,1871.2,1870.6,0.41274179]
["bitfinex","ETHUSD",1680619528789,3.34529304,1871.2,1870.6,1.76357179]
["bitfinex","ETHUSD",1680619528935,3.34529304,1871.2,1870.7,0.17635718]
["bitfinex","ETHUSD",1680619529136,3.49492304,1871.2,1870.7,0.17635718]
["bitfinex","ETHUSD",1680619529767,3.34529304,1871.2,1870.7,0.39017718]
["bitfinex","ETHUSD",1680619530281,3.49492304,1871.2,1870.7,0.17635718]
["bitfinex","ETHUSD",1680619530950,3.49492304,1871.2,1870.7,0.39017718]
["bitfinex","ETHUSD",1680619531178,3.34529304,1871.2,1870.7,0.39017718]
["bitfinex","ETHUSD",1680619531482,3.49492304,1871.2,1870.7,0.17635718]
["bitfinex","ETHUSD",1680619531785,0.13629304,1871.2,1870.7,0.39017718]
["bitfinex","ETHUSD",1680619532154,3.49492304,1871.2,1870.7,0.17635718]
["bitfinex","ETHUSD",1680619532349,3.49492304,1871.2,1870.7,0.39017718]
["bitfinex","ETHUSD",1680619532569,3.34529304,1871.2,1870.8,0.3005675]
["bitfinex","ETHUSD",1680619532769,3.34529304,1871.2,1870.8,0.36964197]
["bitfinex","ETHUSD",1680619532975,3.34213268,1871.2,1870.8,0.37364197]
["bitfinex","ETHUSD",1680619533175,3.34213268,1871.2,1870.8,0.36964197]
["bitfinex","ETHUSD",1680619533362,3.49176268,1871.2,1870.8,0.36964197]
["bitfinex","ETHUSD",1680619534990,4.93503268,1871.2,1870.8,0.3005675]
["bitfinex","ETHUSD",1680619536061,4.63576268,1871.2,1870.8,0.3005675]
["bitfinex","ETHUSD",1680619536273,4.93503268,1871.2,1870.8,0.3005675]
["bitfinex","ETHUSD",1680619538545,4.93503268,1871.2,1870.8,3.06658968]
["bitfinex","ETHUSD",1680619538546,0.13313268,1871.2,1870.8,3.06658968]
["bitfinex","ETHUSD",1680619538746,0.28276268,1871.2,1870.9,0.30665897]
["bitfinex","ETHUSD",1680619539447,0.58203268,1871.2,1870.8,0.3005675]
["bitfinex","ETHUSD",1680619539667,0.13313268,1871.2,1870.7,5.916]
["bitfinex","ETHUSD",1680619539872,0.13313268,1871.2,1870.7,8.68202218]
["bitfinex","ETHUSD",1680619540064,0.28276268,1871.2,1870.8,0.86820222]
["bitfinex","ETHUSD",1680619540563,0.13313268,1871.2,1870.8,0.86820222]
["bitfinex","ETHUSD",1680619541087,0.13313268,1871.2,1870.8,1.08201222]
["bitfinex","ETHUSD",1680619541444,0.13313268,1871.2,1870.8,4.2756544]
["bitfinex","ETHUSD",1680619541649,0.13313268,1871.2,1870.8,4.2816544]
["bitfinex","ETHUSD",1680619541851,0.13313268,1871.2,1871.0,0.21378]
["bitfinex","ETHUSD",1680619542292,0.12200001,1871.5,1871.0,0.21378]
["bitfinex","ETHUSD",1680619542293,0.12200001,1871.5,1871.1,2.76602218]
["bitfinex","ETHUSD",1680619542494,0.12200001,1871.5,1871.1,2.97978218]
["bitfinex","ETHUSD",1680619542495,0.11000001,1871.5,1871.1,2.97978218]
["bitfinex","ETHUSD",1680619542988,0.11000001,1871.5,1871.1,2.97979218]
["bitfinex","ETHUSD",1680619543194,0.11000001,1871.5,1871.2,0.29797922]
["bitfinex","ETHUSD",1680619543404,0.11000001,1871.5,1871.2,0.51173922]
["bitfinex","ETHUSD",1680619543567,0.11000001,1871.5,1871.2,4.8422914]
["bitfinex","ETHUSD",1680619543770,0.11000001,1871.5,1871.3,2.97976218]
["bitfinex","ETHUSD",1680619544206,0.11000001,1871.5,1871.3,2.76602218]
["bitfinex","ETHUSD",1680619544353,0.11000001,1871.5,1871.4,0.27660222]
["bitfinex","ETHUSD",1680619544550,0.08476575,1871.5,1871.4,0.52894482]
["bitfinex","ETHUSD",1680619544751,0.08476575,1871.5,1871.4,0.2523426]
["bitfinex","ETHUSD",1680619546075,0.08476575,1871.5,1871.4,0.4660826]
["bitfinex","ETHUSD",1680619546268,0.08476575,1871.5,1871.4,0.8935626]
["bitfinex","ETHUSD",1680619546454,0.08476575,1871.5,1871.4,0.4660826]
["bitfinex","ETHUSD",1680619546966,0.08476575,1871.5,1871.4,0.55544086]
["bitfinex","ETHUSD",1680619547596,0.06020876,1871.5,1871.4,0.55544086]
["bitfinex","ETHUSD",1680619548300,0.06020876,1871.5,1871.4,0.34170086]
["bitfinex","ETHUSD",1680619548806,0.03287684,1871.5,1871.4,0.34170086]
["bitfinex","ETHUSD",1680619549006,0.03287684,1871.5,1871.4,0.2523426]
["bitfinex","ETHUSD",1680619550103,3.71261825,1871.5,1871.4,0.2523426]
["bitfinex","ETHUSD",1680619550466,3.94261825,1871.5,1871.4,0.2523426]
["bitfinex","ETHUSD",1680619550768,3.94261825,1871.5,1870.9,0.006]
["bitfinex","ETHUSD",1680619550967,3.94261825,1871.5,1870.8,10.7572]
["bitfinex","ETHUSD",1680619551166,3.94261825,1871.5,1870.9,1.07572]
["bitfinex","ETHUSD",1680619551605,3.94261825,1871.5,1870.9,1.29292689]
["bitfinex","ETHUSD",1680619551984,3.94261825,1871.5,1870.9,1.50671689]
["bitfinex","ETHUSD",1680619552518,3.64339825,1871.5,1870.9,1.50671689]
["bitfinex","ETHUSD",1680619552679,0.05478825,1871.5,1870.9,1.50671689]
["bitfinex","ETHUSD",1680619552879,0.05478825,1871.5,1871.0,0.36445169]
["bitfinex","ETHUSD",1680619553109,0.20439825,1871.5,1871.0,0.15067169]
["bitfinex","ETHUSD",1680619553312,0.05478825,1871.5,1871.0,3.13047387]
["bitfinex","ETHUSD",1680619553474,0.20439825,1871.5,1871.0,2.91669387]
["bitfinex","ETHUSD",1680619553809,0.20439825,1871.5,1871.1,0.29166939]
["bitfinex","ETHUSD",1680619555518,0.50361825,1871.5,1871.1,0.29166939]
["bitfinex","ETHUSD",1680619556893,0.50361825,1871.5,1871.1,0.28900388]
["bitfinex","ETHUSD",1680619557305,4.31106825,1871.5,1870.9,7.17222]
["bitfinex","ETHUSD",1680619557613,4.32006825,1871.5,1870.9,7.17022]
["bitfinex","ETHUSD",1680619557987,4.353,1871.4,1870.9,1.07572]
["bitfinex","ETHUSD",1680619558314,0.44889,1871.3,1870.8,10.7572]
["bitfinex","ETHUSD",1680619558514,0.44889,1871.3,1870.8,10.7512]
["bitfinex","ETHUSD",1680619559415,0.14963,1871.3,1870.8,10.7512]
["bitfinex","ETHUSD",1680619559579,0.14963,1871.3,1870.9,0.2327015]
["bitfinex","ETHUSD",1680619560614,4.66124,1871.4,1870.9,0.2327015]
["bitfinex","ETHUSD",1680619560816,4.81086,1871.4,1870.9,1.33109165]
["bitfinex","ETHUSD",1680619561213,4.80186,1871.4,1870.9,0.2327015]
["bitfinex","ETHUSD",1680619561728,4.51162,1871.4,1870.8,11.04191]
["bitfinex","ETHUSD",1680619562127,0.009,1871.4,1870.8,11.04191]
["bitfinex","ETHUSD",1680619562332,1.34839825,1871.5,1870.8,14.23555218]
["bitfinex","ETHUSD",1680619562653,0.06378825,1871.5,1870.9,4.4033674]
["bitfinex","ETHUSD",1680619562807,0.05478825,1871.5,1870.9,4.8309674]
["bitfinex","ETHUSD",1680619563012,0.03287684,1871.5,1870.9,12.8232674]
["bitfinex","ETHUSD",1680619563270,0.03287684,1871.5,1871.1,0.21377]
["bitfinex","ETHUSD",1680619565026,0.03287684,1871.5,1871.1,2.97979218]
["bitfinex","ETHUSD",1680619565243,0.03287684,1871.5,1871.1,2.76602218]
["bitfinex","ETHUSD",1680619566113,0.18248684,1871.5,1871.1,2.76602218]
["bitfinex","ETHUSD",1680619566311,0.18248684,1871.5,1871.2,0.27660222]
["bitfinex","ETHUSD",1680619566561,0.03287684,1871.5,1871.2,0.27660222]
["bitfinex","ETHUSD",1680619566866,0.18248684,1871.5,1871.2,0.27660222]
["bitfinex","ETHUSD",1680619567215,0.48170684,1871.5,1871.2,0.27660222]
["bitfinex","ETHUSD",1680619567412,0.48170684,1871.5,1871.0,1.28432674]
["bitfinex","ETHUSD",1680619567413,0.18248684,1871.5,1871.0,1.28232674]
["bitfinex","ETHUSD",1680619567728,0.03287684,1871.5,1871.0,4.26212892]
["bitfinex","ETHUSD",1680619567910,0.03287684,1871.5,1871.1,0.42621289]
["bitfinex","ETHUSD",1680619569118,0.18248684,1871.5,1871.1,0.42621289]
["bitfinex","ETHUSD",1680619569345,0.03287684,1871.5,1871.1,3.19223507]
["bitfinex","ETHUSD",1680619569553,0.03287684,1871.5,1871.2,0.31922351]
["bitfinex","ETHUSD",1680619570154,0.03287684,1871.5,1871.2,3.29900569]
["bitfinex","ETHUSD",1680619570521,0.03287684,1871.5,1871.3,2.76602218]
["bitfinex","ETHUSD",1680619572635,0.18248684,1871.5,1871.2,16.10692351]
["bitfinex","ETHUSD",1680619572838,0.18248684,1871.5,1871.2,16.10492351]
["bitfinex","ETHUSD",1680619573324,0.18248684,1871.5,1871.2,15.7857]
["bitfinex","ETHUSD",1680619574623,0.18248684,1871.5,1871.3,0.20776721]
["bitfinex","ETHUSD",1680619575044,0.03287684,1871.5,1871.3,0.20776721]
["bitfinex","ETHUSD",1680619577481,0.03084251,1871.5,1871.3,0.20776721]
["bitfinex","ETHUSD",1680619583389,0.18045251,1871.5,1871.3,0.20776721]
["bitfinex","ETHUSD",1680619583726,0.61211776,1871.5,1871.3,0.20776721]
["bitfinex","ETHUSD",1680619583877,4.353,1871.4,1871.3,0.20776721]
["bitfinex","ETHUSD",1680619584076,5.40034,1871.4,1871.3,0.20776721]
["bitfinex","ETHUSD",1680619584417,5.40334,1871.4,1871.3,0.20776721]
["bitfinex","ETHUSD",1680619584626,5.40334,1871.4,1870.9,0.006]
["bitfinex","ETHUSD",1680619584778,3.209,1871.2,1870.8,0.006]
["bitfinex","ETHUSD",1680619585120,3.209,1871.2,1870.7,0.55752608]
["bitfinex","ETHUSD",1680619585121,0.14964,1871.1,1870.7,0.55752608]
["bitfinex","ETHUSD",1680619585416,0.14964,1871.1,1870.7,2.37338156]
["bitfinex","ETHUSD",1680619585980,0.14964,1871.1,1870.7,5.37338156]
["bitfinex","ETHUSD",1680619586189,0.14964,1871.2,1870.7,6.19801029]
["bitfinex","ETHUSD",1680619586518,0.14963,1871.3,1870.8,1.17532711]
["bitfinex","ETHUSD",1680619586673,3.35863,1871.3,1870.8,1.17532711]
["bitfinex","ETHUSD",1680619586874,3.35863,1871.3,1870.8,1.18132711]
["bitfinex","ETHUSD",1680619586875,0.14963,1871.3,1870.8,1.18132711]
["bitfinex","ETHUSD",1680619587074,0.14963,1871.3,1870.8,1.17532711]
["bitfinex","ETHUSD",1680619587473,3.35863,1871.3,1870.8,1.17532711]
["bitfinex","ETHUSD",1680619587670,3.35863,1871.3,1870.8,1.18132711]
["bitfinex","ETHUSD",1680619587873,3.544863,1871.2,1870.8,0.006]
["bitfinex","ETHUSD",1680619588189,4.79492,1871.1,1870.8,0.002]
["bitfinex","ETHUSD",1680619588520,4.79492,1871.1,1870.6,0.56152608]
["bitfinex","ETHUSD",1680619588689,8.15578889,1871.1,1870.6,0.56152608]
["bitfinex","ETHUSD",1680619588891,0.14966,1870.9,1870.6,0.56152608]
["bitfinex","ETHUSD",1680619589126,3.35866,1870.9,1870.6,0.56152608]
["bitfinex","ETHUSD",1680619589717,3.35866,1870.9,1870.7,0.19918164]
["bitfinex","ETHUSD",1680619589718,4.80198,1870.9,1870.7,0.19918164]
["bitfinex","ETHUSD",1680619590015,5.191076,1870.9,1870.7,0.19918164]
["bitfinex","ETHUSD",1680619590216,5.194076,1870.9,1870.7,0.19918164]
["bitfinex","ETHUSD",1680619590634,5.194076,1870.9,1870.5,0.56309179]
["bitfinex","ETHUSD",1680619590833,4.80498,1870.9,1870.5,0.55909179]
["bitfinex","ETHUSD",1680619591134,4.80498,1870.9,1870.5,0.00356571]
["bitfinex","ETHUSD",1680619591135,4.80198,1870.9,1870.5,0.00356571]
["bitfinex","ETHUSD",1680619592186,1.144,1870.6,1870.5,0.00356571]
["bitfinex","ETHUSD",1680619592416,1.59304,1870.6,1870.5,0.00356571]
["bitfinex","ETHUSD",1680619592801,4.80204,1870.6,1870.5,0.00356571]
["bitfinex","ETHUSD",1680619595236,5.03204,1870.6,1870.5,0.00356571]
["bitfinex","ETHUSD",1680619595424,5.03504,1870.6,1870.5,0.00356571]
["bitfinex","ETHUSD",1680619595624,5.60060614,1870.6,1870.5,0.00356571]
["bitfinex","ETHUSD",1680619597726,5.60060614,1870.6,1870.5,0.1887624]
["bitfinex","ETHUSD",1680619599533,5.59671681,1870.6,1870.5,0.00356571]
["bitfinex","ETHUSD",1680619600622,5.59671681,1870.6,1870.5,0.18628181]
["bitfinex","ETHUSD",1680619605455,8.36273899,1870.6,1870.5,0.18628181]
["bitfinex","ETHUSD",1680619607655,8.36273899,1870.6,1870.5,0.00356571]
["bitfinex","ETHUSD",1680619607953,8.36273899,1870.6,1870.5,0.16356571]
["bitfinex","ETHUSD",1680619608378,8.06337899,1870.6,1870.5,0.16356571]
["bitfinex","ETHUSD",1680619608592,8.06337899,1870.6,1870.5,0.16]
["bitfinex","ETHUSD",1680619608951,5.14767681,1870.6,1870.5,0.16]
["bitfinex","ETHUSD",1680619609150,4.58211067,1870.6,1870.5,0.16]
["bitfinex","ETHUSD",1680619609381,4.34911067,1870.6,1870.5,0.16]
["bitfinex","ETHUSD",1680619609780,3.212,1870.7,1870.5,0.16]
["bitfinex","ETHUSD",1680619610116,3.209,1870.7,1870.5,0.16]
["bitfinex","ETHUSD",1680619610617,3.35867,1870.7,1870.6,0.17601083]
["bitfinex","ETHUSD",1680619612099,6.90434218,1870.7,1870.6,0.17601083]
["bitfinex","ETHUSD",1680619612302,8.28134218,1870.7,1870.6,0.17601083]
["bitfinex","ETHUSD",1680619612798,8.28134218,1870.7,1870.5,0.16]
["bitfinex","ETHUSD",1680619613001,7.49870218,1870.6,1870.5,0.16]
["bitfinex","ETHUSD",1680619613225,7.50170218,1870.6,1870.5,0.16]
["bitfinex","ETHUSD",1680619613592,8.3298374,1870.6,1870.5,0.16]
["bitfinex","ETHUSD",1680619619799,4.73568,1870.6,1870.5,0.16]
["bitfinex","ETHUSD",1680619620017,4.73268,1870.6,1870.5,0.16]
["bitfinex","ETHUSD",1680619620543,4.73268,1870.6,1870.5,0.15786569]
["bitfinex","ETHUSD",1680619622103,3.212,1870.7,1870.5,0.15786569]
["bitfinex","ETHUSD",1680619622300,4.80204,1870.6,1870.5,0.15786569]
["bitfinex","ETHUSD",1680619622843,4.80204,1870.6,1870.5,0.32501271]
["bitfinex","ETHUSD",1680619623145,3.209,1870.6,1870.5,0.32501271]
["bitfinex","ETHUSD",1680619623344,0.012,1870.8,1870.5,0.32501271]
["bitfinex","ETHUSD",1680619623643,0.14968,1870.7,1870.5,0.32501271]
["bitfinex","ETHUSD",1680619624157,0.009,1870.9,1870.5,0.53885271]
["bitfinex","ETHUSD",1680619624360,0.14965,1871.0,1870.5,3.18769016]
["bitfinex","ETHUSD",1680619625042,0.14965,1871.0,1870.5,9.11729016]
["bitfinex","ETHUSD",1680619625857,0.14965,1871.0,1870.5,9.18146193]
["bitfinex","ETHUSD",1680619626013,0.14965,1871.0,1870.6,0.91814619]
["bitfinex","ETHUSD",1680619626523,0.14965,1871.0,1870.7,0.26933631]
["bitfinex","ETHUSD",1680619626858,0.14965,1871.0,1870.6,0.91814619]
["bitfinex","ETHUSD",1680619629403,0.43187491,1871.1,1870.6,7.32565837]
["bitfinex","ETHUSD",1680619629404,0.13257491,1871.1,1870.6,7.32565837]
["bitfinex","ETHUSD",1680619629609,0.13257491,1871.1,1870.7,0.73256584]
["bitfinex","ETHUSD",1680619630313,0.13257491,1871.1,1870.7,0.94638584]
["bitfinex","ETHUSD",1680619632258,3.35863,1871.3,1870.7,0.94638584]
["bitfinex","ETHUSD",1680619632958,3.49268217,1871.3,1870.7,0.94638584]
["bitfinex","ETHUSD",1680619633511,0.28368217,1871.3,1870.8,2.76602218]
["bitfinex","ETHUSD",1680619633717,0.28368217,1871.3,1870.9,0.27660222]
["bitfinex","ETHUSD",1680619633914,0.13405217,1871.3,1870.9,0.49039222]
["bitfinex","ETHUSD",1680619634119,0.13405217,1871.3,1870.9,0.27660222]
["bitfinex","ETHUSD",1680619634632,0.13405217,1871.3,1871.0,0.19814962]
["bitfinex","ETHUSD",1680619637266,0.28368217,1871.3,1871.0,0.19814962]
["bitfinex","ETHUSD",1680619637470,0.93220039,1871.3,1871.0,0.19814962]
["bitfinex","ETHUSD",1680619638683,0.93220039,1871.3,1870.8,5.8675]
["bitfinex","ETHUSD",1680619638684,4.14120039,1871.3,1870.8,5.8675]
["bitfinex","ETHUSD",1680619638849,4.15020039,1871.3,1870.8,5.8675]
["bitfinex","ETHUSD",1680619640661,4.13820656,1871.3,1870.8,5.8735]
["bitfinex","ETHUSD",1680619641845,4.13820656,1871.3,1870.8,6.46105]
["bitfinex","ETHUSD",1680619642046,3.78893834,1871.3,1870.8,6.46105]
["bitfinex","ETHUSD",1680619642395,3.48968834,1871.3,1870.8,6.67486]
["bitfinex","ETHUSD",1680619642688,0.003,1871.4,1871.2,1.144]
["bitfinex","ETHUSD",1680619642900,0.03084251,1871.5,1871.3,10.31168218]
["bitfinex","ETHUSD",1680619643043,0.03084251,1871.5,1871.4,6.789]
["bitfinex","ETHUSD",1680619643242,0.03084251,1871.5,1871.4,13.19624218]
["bitfinex","ETHUSD",1680619643873,0.03084251,1871.5,1871.4,13.20224218]
["bitfinex","ETHUSD",1680619644048,0.03084251,1871.5,1871.4,14.6202084]
["bitfinex","ETHUSD",1680619645679,0.03084251,1871.5,1871.4,8.9742084]
["bitfinex","ETHUSD",1680619645881,0.03084251,1871.5,1871.4,8.5467284]
["bitfinex","ETHUSD",1680619646098,0.03084251,1871.5,1871.4,5.78070622]
["bitfinex","ETHUSD",1680619646396,0.03084251,1871.5,1871.4,3.21974]
["bitfinex","ETHUSD",1680619646559,0.03084251,1871.5,1871.4,0.21974]
["bitfinex","ETHUSD",1680619646758,0.03084251,1871.5,1871.4,3.64122]
["bitfinex","ETHUSD",1680619647063,0.03084251,1871.5,1871.4,0.64722]
["bitfinex","ETHUSD",1680619647265,0.03084251,1871.5,1871.4,3.21374]
["bitfinex","ETHUSD",1680619647456,0.03084251,1871.5,1871.4,3.895904]
["bitfinex","ETHUSD",1680619647851,0.03084251,1871.5,1871.4,4.323384]
["bitfinex","ETHUSD",1680619648087,0.03084251,1871.5,1871.4,1.323384]
["bitfinex","ETHUSD",1680619648292,0.03084251,1871.5,1871.4,4.323384]
["bitfinex","ETHUSD",1680619648709,0.03084251,1871.5,1871.4,3.895904]
["bitfinex","ETHUSD",1680619649003,0.03084251,1871.5,1871.4,3.682164]
["bitfinex","ETHUSD",1680619649152,0.03084251,1871.5,1871.4,3.006]
["bitfinex","ETHUSD",1680619649354,0.03084251,1871.5,1871.4,0.006]
["bitfinex","ETHUSD",1680619649549,0.03084251,1871.5,1871.4,0.25198374]
["bitfinex","ETHUSD",1680619649907,0.02815555,1871.5,1871.4,0.24598374]
["bitfinex","ETHUSD",1680619650253,0.36683211,1871.5,1871.4,0.24598374]
["bitfinex","ETHUSD",1680619650455,3.72544211,1871.5,1871.4,0.24598374]
["bitfinex","ETHUSD",1680619650661,3.72544211,1871.5,1871.0,9.8427]
["bitfinex","ETHUSD",1680619650880,3.72544211,1871.5,1871.0,9.8407]
["bitfinex","ETHUSD",1680619651202,4.03366211,1871.5,1870.9,0.008]
["bitfinex","ETHUSD",1680619651411,3.72544211,1871.5,1870.9,1.47599459]
["bitfinex","ETHUSD",1680619651582,4.02466211,1871.5,1871.1,0.24553967]
["bitfinex","ETHUSD",1680619651780,3.73444211,1871.5,1871.1,0.24553967]
["bitfinex","ETHUSD",1680619652106,0.01524414,1871.5,1871.1,0.24553967]
["bitfinex","ETHUSD",1680619652290,0.00624414,1871.5,1871.1,0.45930967]
["bitfinex","ETHUSD",1680619652891,0.00624414,1871.5,1871.1,6.00180967]
["bitfinex","ETHUSD",1680619653600,0.00624414,1871.5,1871.1,7.56635967]
["bitfinex","ETHUSD",1680619653800,0.00624414,1871.5,1871.2,9.16865815]
["bitfinex","ETHUSD",1680619653988,0.00624414,1871.5,1871.2,9.38241815]
["bitfinex","ETHUSD",1680619654812,0.00624414,1871.5,1871.4,1.137]
["bitfinex","ETHUSD",1680619655023,0.00624414,1871.5,1871.4,5.04424218]
["bitfinex","ETHUSD",1680619655204,0.00624414,1871.5,1871.4,13.68994218]
["bitfinex","ETHUSD",1680619655510,0.00624414,1871.5,1871.4,15.2092384]
["bitfinex","ETHUSD",1680619657572,0.11000001,1871.7,1871.4,15.45317228]
["bitfinex","ETHUSD",1680619657800,0.11000001,1871.7,1871.5,3.90302218]
["bitfinex","ETHUSD",1680619658020,0.11000001,1871.7,1871.5,4.11674218]
["bitfinex","ETHUSD",1680619658340,0.11000001,1871.7,1871.6,0.41167422]
["bitfinex","ETHUSD",1680619660610,0.11000001,1871.7,1871.4,10.88073622]
["bitfinex","ETHUSD",1680619660829,0.11000001,1871.7,1871.4,8.6457]
["bitfinex","ETHUSD",1680619663133,0.11000001,1871.7,1871.4,8.85944]
["bitfinex","ETHUSD",1680619665000,0.11000001,1871.7,1871.4,8.6457]
["bitfinex","ETHUSD",1680619665300,0.11000001,1871.7,1871.4,8.85944]
["bitfinex","ETHUSD",1680619665632,0.11000001,1871.7,1871.5,0.24268421]
["bitfinex","ETHUSD",1680619668022,0.11000001,1871.7,1871.5,0.45641421]
["bitfinex","ETHUSD",1680619668237,0.11000001,1871.7,1871.5,1.15289563]
["bitfinex","ETHUSD",1680619668810,4.61259001,1871.7,1871.5,0.24268421]
["bitfinex","ETHUSD",1680619669012,4.91178001,1871.7,1871.5,0.24268421]
["bitfinex","ETHUSD",1680619669921,4.92078001,1871.7,1871.5,0.24268421]
["bitfinex","ETHUSD",1680619671935,7.34902218,1871.6,1871.5,0.24268421]
["bitfinex","ETHUSD",1680619672144,9.1909124,1871.6,1871.5,0.24268421]
["bitfinex","ETHUSD",1680619672341,9.22182381,1871.6,1871.5,0.24268421]
["bitfinex","ETHUSD",1680619672541,9.22182381,1871.6,1870.8,16.1579]
["bitfinex","ETHUSD",1680619672725,3.209,1871.4,1870.8,16.1539]
["bitfinex","ETHUSD",1680619672960,0.14963,1871.3,1870.8,16.1539]
["bitfinex","ETHUSD",1680619673267,0.14963,1871.3,1870.9,1.61539]
["bitfinex","ETHUSD",1680619673429,1.29363,1871.3,1870.9,1.61539]
["bitfinex","ETHUSD",1680619673629,1.144,1871.3,1870.9,1.86102432]
["bitfinex","ETHUSD",1680619674030,1.144,1871.3,1870.9,4.86102432]
["bitfinex","ETHUSD",1680619674936,1.29362,1871.3,1870.9,4.86102432]
["bitfinex","ETHUSD",1680619675380,1.144,1871.3,1870.9,4.86102432]
["bitfinex","ETHUSD",1680619675726,1.29362,1871.3,1870.9,4.86102432]
["bitfinex","ETHUSD",1680619677133,1.144,1871.3,1870.9,4.86102432]
["bitfinex","ETHUSD",1680619677847,3.66986,1871.4,1871.0,0.69988243]
["bitfinex","ETHUSD",1680619677848,0.012,1871.4,1871.0,0.69988243]
["bitfinex","ETHUSD",1680619678205,3.36761,1871.5,1871.0,0.48610243]
["bitfinex","ETHUSD",1680619678499,3.218,1871.5,1871.0,0.69988243]
["bitfinex","ETHUSD",1680619678881,3.218,1871.5,1871.0,0.23828998]
["bitfinex","ETHUSD",1680619679199,4.042191,1871.5,1871.0,0.45206998]
["bitfinex","ETHUSD",1680619679534,4.042191,1871.5,1871.1,0.2445635]
["bitfinex","ETHUSD",1680619680083,4.191801,1871.5,1871.1,0.2445635]
["bitfinex","ETHUSD",1680619680381,3.218,1871.5,1871.1,0.4583335]
["bitfinex","ETHUSD",1680619680683,3.218,1871.5,1871.1,0.21377]
["bitfinex","ETHUSD",1680619680924,0.009,1871.5,1871.2,2.76602218]
["bitfinex","ETHUSD",1680619681041,0.11900001,1871.7,1871.3,0.21375]
["bitfinex","ETHUSD",1680619681239,0.11900001,1871.7,1871.3,3.3205024]
["bitfinex","ETHUSD",1680619681463,0.11900001,1871.7,1871.3,3.7480124]
["bitfinex","ETHUSD",1680619681651,0.11300001,1871.7,1871.4,2.76602218]
["bitfinex","ETHUSD",1680619681862,0.11000001,1871.7,1871.5,0.91779222]
["bitfinex","ETHUSD",1680619682782,0.11000001,1871.7,1871.5,0.49033222]
["bitfinex","ETHUSD",1680619682997,0.11000001,1871.7,1871.5,0.27660222]
["bitfinex","ETHUSD",1680619684389,0.11000001,1871.7,1871.5,0.49032222]
["bitfinex","ETHUSD",1680619685601,0.11000001,1871.7,1871.6,2.76602218]
["bitfinex","ETHUSD",1680619685920,0.11000001,1871.7,1871.6,3.09165662]
["bitfinex","ETHUSD",1680619686792,0.11000001,1871.7,1871.6,0.32563444]
["bitfinex","ETHUSD",1680619686975,0.11000001,1871.7,1871.5,0.27660222]
["bitfinex","ETHUSD",1680619687180,0.11000001,1871.7,1871.5,3.0426244]
["bitfinex","ETHUSD",1680619687717,0.07808366,1871.8,1871.5,3.0426244]
["bitfinex","ETHUSD",1680619689535,0.07808366,1871.8,1871.5,3.2563544]
["bitfinex","ETHUSD",1680619689787,0.07808366,1871.8,1871.6,0.32563544]
["bitfinex","ETHUSD",1680619689982,0.07808366,1871.8,1871.7,2.76602218]
["bitfinex","ETHUSD",1680619690234,0.07808366,1871.8,1871.7,3.40713218]
["bitfinex","ETHUSD",1680619690433,0.07808366,1871.8,1871.7,3.25713218]
["bitfinex","ETHUSD",1680619690613,0.07808366,1871.8,1871.7,11.90313218]
["bitfinex","ETHUSD",1680619690813,0.07808366,1871.8,1871.7,14.58318955]
["bitfinex","ETHUSD",1680619691039,0.07808366,1871.8,1871.7,14.15577955]
["bitfinex","ETHUSD",1680619691936,0.07808366,1871.8,1871.7,13.94207955]
["bitfinex","ETHUSD",1680619692107,0.07808366,1871.8,1871.7,14.15577955]
["bitfinex","ETHUSD",1680619692316,0.07808366,1871.8,1871.7,13.94207955]
["bitfinex","ETHUSD",1680619692523,0.07808366,1871.8,1871.7,14.15577955]
["bitfinex","ETHUSD",1680619692854,0.07808366,1871.8,1871.7,13.94207955]
["bitfinex","ETHUSD",1680619695431,0.07808366,1871.8,1871.7,8.29607955]
["bitfinex","ETHUSD",1680619695631,0.07808366,1871.8,1871.7,15.28977955]
["bitfinex","ETHUSD",1680619695831,0.07808366,1871.8,1871.7,15.71718955]
["bitfinex","ETHUSD",1680619696735,0.07808366,1871.8,1871.7,22.33091955]
["bitfinex","ETHUSD",1680619701820,0.07808366,1871.8,1871.7,22.08091955]
["bitfinex","ETHUSD",1680619708258,0.07808366,1871.8,1871.7,20.94691955]
["bitfinex","ETHUSD",1680619712082,0.07808366,1871.8,1871.7,22.08991955]
["bitfinex","ETHUSD",1680619712594,0.07808366,1871.8,1871.7,24.22700955]
["bitfinex","ETHUSD",1680619712807,0.11000001,1871.9,1871.8,0.07791634]
["bitfinex","ETHUSD",1680619713099,0.11000001,1871.9,1871.8,16.67630698]
["bitfinex","ETHUSD",1680619713309,0.11000001,1871.9,1871.8,16.12327383]
["bitfinex","ETHUSD",1680619713904,0.11000001,1871.9,1871.8,16.67630698]
["bitfinex","ETHUSD",1680619714662,1e-08,1871.9,1871.8,16.67630698]
["bitfinex","ETHUSD",1680619715192,1e-08,1871.9,1871.8,16.12327383]
["bitfinex","ETHUSD",1680619715401,1e-08,1871.9,1871.8,16.04535749]
["bitfinex","ETHUSD",1680619716665,1e-08,1872.0,1871.9,0.5]
["bitfinex","ETHUSD",1680619716864,1e-08,1872.0,1871.9,18.31012716]
["bitfinex","ETHUSD",1680619717064,1e-08,1872.0,1871.9,21.31012716]
["bitfinex","ETHUSD",1680619718592,1e-08,1872.0,1871.9,20.81012716]
["bitfinex","ETHUSD",1680619719001,1e-08,1872.0,1871.9,20.58012716]
["bitfinex","ETHUSD",1680619719178,1e-08,1872.0,1871.9,19.44612716]
["bitfinex","ETHUSD",1680619719524,1e-08,1872.0,1871.9,18.16401716]
["bitfinex","ETHUSD",1680619721112,1e-08,1872.0,1871.9,18.59138716]
["bitfinex","ETHUSD",1680619725120,1e-08,1872.0,1871.9,20.51742031]
["bitfinex","ETHUSD",1680619726514,1e-08,1872.0,1871.9,19.37442031]
["bitfinex","ETHUSD",1680619726708,1e-08,1872.0,1871.9,19.97085637]
["bitfinex","ETHUSD",1680619726902,1e-08,1872.0,1871.9,19.14622764]
["bitfinex","ETHUSD",1680619730347,1e-08,1872.0,1871.9,13.50022764]
["bitfinex","ETHUSD",1680619730932,0.02191141,1872.5,1871.9,12.95138716]
["bitfinex","ETHUSD",1680619731137,1.144,1872.3,1871.9,5.77202218]
["bitfinex","ETHUSD",1680619731453,1.29354,1872.3,1871.9,16.09882218]
["bitfinex","ETHUSD",1680619732170,1.144,1872.2,1871.9,3.006]
["bitfinex","ETHUSD",1680619732324,1.273354,1872.2,1871.9,0.21968]
["bitfinex","ETHUSD",1680619732708,1.144,1872.2,1871.9,0.21968]
["bitfinex","ETHUSD",1680619732948,1.144,1872.1,1871.9,0.21968]
["bitfinex","ETHUSD",1680619733264,1.137,1872.3,1871.9,0.006]
["bitfinex","ETHUSD",1680619733413,1.137,1872.3,1871.9,3.006]
["bitfinex","ETHUSD",1680619734160,1.137,1872.3,1871.9,3.21968]
["bitfinex","ETHUSD",1680619735623,1.137,1872.3,1871.9,3.56084048]
["bitfinex","ETHUSD",1680619736145,1.137,1872.1,1871.9,0.006]
["bitfinex","ETHUSD",1680619736348,1.28656,1872.1,1871.9,0.006]
["bitfinex","ETHUSD",1680619736517,1.137,1872.1,1871.9,0.006]
["bitfinex","ETHUSD",1680619736915,0.59815,1872.5,1871.9,0.006]
["bitfinex","ETHUSD",1680619736916,2.22985825,1872.7,1872.0,2.76602218]
["bitfinex","ETHUSD",1680619737121,0.1,1873.0,1872.6,8.96686266]
["bitfinex","ETHUSD",1680619737352,0.003,1872.8,1872.6,14.55662218]
["bitfinex","ETHUSD",1680619737544,0.1,1873.0,1872.7,2.09644222]
["bitfinex","ETHUSD",1680619737850,0.1,1873.0,1872.8,2.76602218]
["bitfinex","ETHUSD",1680619738246,0.1,1873.0,1872.8,2.97960218]
["bitfinex","ETHUSD",1680619738478,0.1,1873.0,1872.8,2.98160218]
["bitfinex","ETHUSD",1680619739902,0.1,1873.0,1872.8,0.002]
["bitfinex","ETHUSD",1680619740055,0.1,1873.0,1872.7,4.67524222]
["bitfinex","ETHUSD",1680619740250,0.1,1873.0,1872.7,3.21958]
["bitfinex","ETHUSD",1680619740504,0.1,1873.0,1872.7,3.64677]
["bitfinex","ETHUSD",1680619742597,0.12191141,1873.0,1872.7,0.21359]
["bitfinex","ETHUSD",1680619744847,0.1,1873.0,1872.7,3.40680218]
["bitfinex","ETHUSD",1680619745399,0.1,1873.0,1872.7,4.9273424]
["bitfinex","ETHUSD",1680619745598,0.1,1873.0,1872.7,4.5061524]
["bitfinex","ETHUSD",1680619745806,0.1,1873.0,1872.7,4.5021524]
["bitfinex","ETHUSD",1680619745956,0.1,1873.0,1872.7,4.5001524]
["bitfinex","ETHUSD",1680619746498,0.1,1873.0,1872.9,0.21357]
["bitfinex","ETHUSD",1680619746803,0.1,1873.0,1872.8,3.19317218]
["bitfinex","ETHUSD",1680619747010,0.1,1873.0,1872.8,3.40844842]
["bitfinex","ETHUSD",1680619747457,0.1,1873.0,1872.8,3.83560842]
["bitfinex","ETHUSD",1680619747858,0.1,1873.0,1872.8,3.40844842]
["bitfinex","ETHUSD",1680619748353,0.1,1873.0,1872.8,9.48760842]
["bitfinex","ETHUSD",1680619748552,0.1,1873.0,1872.9,3.94876084]
["bitfinex","ETHUSD",1680619748798,0.1,1873.0,1872.9,6.92835302]
["bitfinex","ETHUSD",1680619749569,0.1,1873.0,1872.9,6.93435302]
["bitfinex","ETHUSD",1680619750785,0.1,1873.0,1872.9,6.72078302]
["bitfinex","ETHUSD",1680619751126,0.1,1873.0,1872.9,6.93435302]
["bitfinex","ETHUSD",1680619751470,0.1,1873.0,1872.9,6.72078302]
["bitfinex","ETHUSD",1680619751670,0.1,1873.0,1872.9,6.93435302]
["bitfinex","ETHUSD",1680619752804,0.1,1873.0,1872.9,0.006]
["bitfinex","ETHUSD",1680619753112,0.1,1873.0,1872.9,0.21357]
["bitfinex","ETHUSD",1680619753324,0.1,1873.0,1872.8,0.006]
["bitfinex","ETHUSD",1680619753476,0.1,1873.0,1872.8,0.21957]
["bitfinex","ETHUSD",1680619753902,0.1,1873.0,1872.8,0.21557]
["bitfinex","ETHUSD",1680619754112,0.1,1873.0,1872.8,0.21357]
["bitfinex","ETHUSD",1680619759103,0.1,1873.0,1872.8,0.64073]
["bitfinex","ETHUSD",1680619759304,0.09632393,1873.0,1872.8,1.48920702]
["bitfinex","ETHUSD",1680619759528,0.09632393,1873.0,1872.8,1.48720702]
["bitfinex","ETHUSD",1680619761249,0.09632393,1873.0,1872.8,1.06004702]
["bitfinex","ETHUSD",1680619761593,0.09632393,1873.0,1872.7,6.51308]
["bitfinex","ETHUSD",1680619761843,0.09632393,1873.0,1872.7,6.51108]
["bitfinex","ETHUSD",1680619762403,0.09632393,1873.0,1872.7,6.2975]
["bitfinex","ETHUSD",1680619763203,1.144,1872.9,1872.6,11.7986]
["bitfinex","ETHUSD",1680619763406,1.144,1872.9,1872.6,11.7926]
["bitfinex","ETHUSD",1680619763749,1.144,1872.9,1872.5,0.22161]
["bitfinex","ETHUSD",1680619763953,1.144,1872.9,1872.5,2.97963218]
["bitfinex","ETHUSD",1680619767019,1.144,1872.9,1872.5,4.4248788]
["bitfinex","ETHUSD",1680619770236,1.144,1872.9,1872.5,4.2112688]
["bitfinex","ETHUSD",1680619770850,1.144,1872.9,1872.5,4.4248788]
["bitfinex","ETHUSD",1680619771655,1.144,1872.9,1872.5,4.2112688]
["bitfinex","ETHUSD",1680619772856,0.26772534,1873.0,1872.9,2.856]
["bitfinex","ETHUSD",1680619773064,1.41172534,1873.0,1872.9,2.856]
["bitfinex","ETHUSD",1680619773360,1.61595911,1873.0,1872.9,2.856]
["bitfinex","ETHUSD",1680619780032,3.05893911,1873.0,1872.9,2.856]
["bitfinex","ETHUSD",1680619780360,3.06793911,1873.0,1872.9,2.856]
["bitfinex","ETHUSD",1680619780547,3.05893911,1873.0,1872.9,2.856]
["bitfinex","ETHUSD",1680619780745,6.76100164,1873.0,1872.9,2.856]
["bitfinex","ETHUSD",1680619781068,7.32255678,1873.0,1872.9,2.856]
["bitfinex","ETHUSD",1680619785159,6.76400164,1873.0,1872.9,2.856]
["bitfinex","ETHUSD",1680619786782,7.32255678,1873.0,1872.9,2.856]
["bitfinex","ETHUSD",1680619787092,6.17855678,1873.0,1872.9,2.856]
["bitfinex","ETHUSD",1680619788300,9.40855678,1873.0,1872.9,2.856]
["bitfinex","ETHUSD",1680619788508,15.33516335,1873.0,1872.9,2.856]
["bitfinex","ETHUSD",1680619789555,15.0550081,1873.0,1872.9,2.856]
["bitfinex","ETHUSD",1680619792598,16.1930081,1873.0,1872.9,2.856]
["bitfinex","ETHUSD",1680619793296,16.1930081,1873.0,1872.6,0.006]
["bitfinex","ETHUSD",1680619793297,5.646,1872.7,1872.6,0.006]
["bitfinex","ETHUSD",1680619793475,11.97362218,1872.7,1872.1,0.006]
["bitfinex","ETHUSD",1680619793706,1.144,1872.3,1872.1,0.006]
["bitfinex","ETHUSD",1680619793875,0.14955,1872.2,1872.1,0.006]
["bitfinex","ETHUSD",1680619797678,0.44866,1872.2,1872.1,0.006]
["bitfinex","ETHUSD",1680619797878,1.59266,1872.2,1872.1,0.006]
["bitfinex","ETHUSD",1680619801593,0.14955,1872.2,1872.1,0.006]
["bitfinex","ETHUSD",1680619801891,0.52308416,1872.3,1872.1,0.002]
["bitfinex","ETHUSD",1680619802192,0.14953,1872.5,1872.0,0.006]
["bitfinex","ETHUSD",1680619802397,0.14953,1872.5,1872.0,0.60893]
["bitfinex","ETHUSD",1680619803594,0.44859,1872.5,1872.0,0.60893]
["bitfinex","ETHUSD",1680619803750,0.44859,1872.5,1872.1,11.6664]
["bitfinex","ETHUSD",1680619803949,0.44859,1872.5,1872.2,1.16664]
["bitfinex","ETHUSD",1680619804159,0.44859,1872.5,1872.2,1.17264]
["bitfinex","ETHUSD",1680619805196,0.99555638,1872.5,1872.2,1.17264]
["bitfinex","ETHUSD",1680619805363,0.44859,1872.5,1872.2,1.17264]
["bitfinex","ETHUSD",1680619807984,1.59259,1872.5,1872.2,0.006]
["bitfinex","ETHUSD",1680619809272,2.13224109,1872.5,1872.2,0.006]
["bitfinex","ETHUSD",1680619809467,2.13224109,1872.5,1872.2,0.002]
["bitfinex","ETHUSD",1680619809705,0.003,1872.7,1872.1,11.6724]
["bitfinex","ETHUSD",1680619809910,0.14951,1872.7,1872.2,10.19976218]
["bitfinex","ETHUSD",1680619810205,0.1495,1872.9,1872.2,12.11125266]
["bitfinex","ETHUSD",1680619810403,0.1495,1872.9,1872.3,1.01997622]
["bitfinex","ETHUSD",1680619810719,0.1495,1872.9,1872.3,3.7859984]
["bitfinex","ETHUSD",1680619811058,0.1495,1872.9,1872.3,3.7879984]
["bitfinex","ETHUSD",1680619811259,1.30080746,1873.0,1872.4,8.79082202]
["bitfinex","ETHUSD",1680619811461,1.45029746,1873.0,1872.4,9.01044202]
["bitfinex","ETHUSD",1680619811760,1.45029746,1873.0,1872.4,8.79682202]
["bitfinex","ETHUSD",1680619811993,1.45029746,1873.0,1872.5,12.2483]
["bitfinex","ETHUSD",1680619812194,1.45029746,1873.0,1872.6,1.22483]
["bitfinex","ETHUSD",1680619812457,0.22919521,1873.0,1872.6,1.22483]
["bitfinex","ETHUSD",1680619812864,0.37868521,1873.0,1872.6,1.22483]
["bitfinex","ETHUSD",1680619815202,0.67766521,1873.0,1872.6,1.22483]
["bitfinex","ETHUSD",1680619816320,0.37868521,1873.0,1872.6,1.22483]
["bitfinex","ETHUSD",1680619816487,0.37868521,1873.0,1872.7,0.122483]
["bitfinex","ETHUSD",1680619818360,0.67766521,1873.0,1872.7,0.122483]
["bitfinex","ETHUSD",1680619819783,0.67766521,1873.0,1872.6,1.22483]
["bitfinex","ETHUSD",1680619819996,0.67766521,1873.0,1872.5,18.6637]
["bitfinex","ETHUSD",1680619820212,1.82166521,1873.0,1872.5,18.6617]
["bitfinex","ETHUSD",1680619820514,1.52268521,1873.0,1872.5,18.6617]
["bitfinex","ETHUSD",1680619822109,0.37868521,1873.0,1872.5,18.6617]
["bitfinex","ETHUSD",1680619823610,0.22919521,1873.0,1872.5,18.6617]
["bitfinex","ETHUSD",1680619823838,0.37869521,1873.0,1872.6,1.86617]
["bitfinex","ETHUSD",1680619823989,0.67767521,1873.0,1872.6,1.86617]
["bitfinex","ETHUSD",1680619825193,0.67767521,1873.0,1872.5,18.6637]
["bitfinex","ETHUSD",1680619825390,0.67767521,1873.0,1872.5,18.6617]
["bitfinex","ETHUSD",1680619826211,0.37869521,1873.0,1872.5,18.6617]
["bitfinex","ETHUSD",1680619826624,0.67767521,1873.0,1872.5,18.6617]
["bitfinex","ETHUSD",1680619829917,4.58769739,1873.0,1872.5,12.2543]
["bitfinex","ETHUSD",1680619830118,0.14951,1872.8,1872.5,12.2543]
["bitfinex","ETHUSD",1680619830688,0.44852,1872.8,1872.5,12.2543]
["bitfinex","ETHUSD",1680619831826,1.59252,1872.8,1872.5,12.2483]
["bitfinex","ETHUSD",1680619832036,0.44856,1872.6,1872.5,12.2483]
["bitfinex","ETHUSD",1680619832190,0.44856,1872.6,1872.5,12.2543]
["bitfinex","ETHUSD",1680619832586,0.44856,1872.6,1872.5,0.16770809]
["bitfinex","ETHUSD",1680619832811,0.44856,1872.6,1872.5,0.16170809]
["bitfinex","ETHUSD",1680619833198,0.14952,1872.6,1872.5,0.16170809]
["bitfinex","ETHUSD",1680619834988,0.29903,1872.7,1872.5,0.16170809]
["bitfinex","ETHUSD",1680619835190,0.44855,1872.7,1872.5,0.16170809]
["bitfinex","ETHUSD",1680619836206,0.553211,1872.7,1872.5,0.16170809]
["bitfinex","ETHUSD",1680619837393,0.44855,1872.7,1872.5,0.16170809]
["bitfinex","ETHUSD",1680619840829,0.14952,1872.7,1872.5,0.16170809]
["bitfinex","ETHUSD",1680619841428,0.44855,1872.7,1872.5,0.16170809]
["bitfinex","ETHUSD",1680619843726,0.1495,1872.8,1872.7,0.00264904]
["bitfinex","ETHUSD",1680619844609,0.1495,1872.8,1872.7,0.15269989]
["bitfinex","ETHUSD",1680619844811,0.1495,1872.8,1872.7,0.00264904]
["bitfinex","ETHUSD",1680619845696,0.44851,1872.8,1872.7,0.00264904]
["bitfinex","ETHUSD",1680619845936,0.22919521,1873.0,1872.7,0.00264904]
["bitfinex","ETHUSD",1680619846096,0.14951,1872.8,1872.7,0.00264904]
["bitfinex","ETHUSD",1680619846445,0.44852,1872.8,1872.7,0.00264904]
["bitfinex","ETHUSD",1680619848941,0.00041794,1872.7,1872.6,0.004]
["bitfinex","ETHUSD",1680619849235,0.44895794,1872.7,1872.5,12.0727]
["bitfinex","ETHUSD",1680619849702,0.44895794,1872.7,1872.4,0.008]
["bitfinex","ETHUSD",1680619849902,0.44895794,1872.7,1872.3,11.9235]
["bitfinex","ETHUSD",1680619850226,0.14992794,1872.7,1872.3,13.77546405]
["bitfinex","ETHUSD",1680619850830,0.44895794,1872.7,1872.3,11.9295]
["bitfinex","ETHUSD",1680619851141,0.00041794,1872.7,1872.3,11.9295]
["bitfinex","ETHUSD",1680619851455,0.44895794,1872.7,1872.3,11.9255]
["bitfinex","ETHUSD",1680619851605,0.44895794,1872.7,1872.3,11.9295]
["bitfinex","ETHUSD",1680619852244,0.44895794,1872.7,1872.3,11.9235]
["bitfinex","ETHUSD",1680619854355,0.00041794,1872.7,1872.3,13.76966405]
["bitfinex","ETHUSD",1680619854653,0.14992794,1872.7,1872.3,13.76966405]
["bitfinex","ETHUSD",1680619854806,0.44895794,1872.7,1872.3,13.76966405]
["bitfinex","ETHUSD",1680619856305,0.44895794,1872.7,1872.3,11.9235]
["bitfinex","ETHUSD",1680619859755,0.44895794,1872.7,1872.4,0.14199785]
["bitfinex","ETHUSD",1680619861224,1.59295794,1872.7,1872.4,0.14199785]
["bitfinex","ETHUSD",1680619862107,0.44859,1872.5,1872.4,0.14199785]
["bitfinex","ETHUSD",1680619868451,0.44859,1872.5,1872.4,0.10599785]
["bitfinex","ETHUSD",1680619868883,0.14953,1872.5,1872.1,18.50474048]
["bitfinex","ETHUSD",1680619869020,0.14953,1872.5,1872.2,1.85047405]
["bitfinex","ETHUSD",1680619869656,0.14953,1872.5,1872.3,0.15054078]
["bitfinex","ETHUSD",1680619870870,0.00041794,1872.7,1872.3,2.91656296]
["bitfinex","ETHUSD",1680619871070,0.00041794,1872.7,1872.4,2.76602218]
["bitfinex","ETHUSD",1680619871275,0.00041794,1872.7,1872.5,0.27660222]
["bitfinex","ETHUSD",1680619871428,0.00041794,1872.7,1872.6,10.04902218]
["bitfinex","ETHUSD",1680619871769,0.00041794,1872.7,1872.6,25.05217266]
["bitfinex","ETHUSD",1680619871944,0.00041794,1872.7,1872.6,25.44959139]
["bitfinex","ETHUSD",1680619872263,0.00041794,1872.7,1872.6,26.17638091]
["bitfinex","ETHUSD",1680619872468,0.09632393,1873.0,1872.7,0.5]
["bitfinex","ETHUSD",1680619872674,0.09632393,1873.0,1872.9,6.79]
["bitfinex","ETHUSD",1680619872874,0.09632393,1873.0,1872.9,12.55602218]
["bitfinex","ETHUSD",1680619875264,0.09632393,1873.0,1872.9,5.76602218]
["bitfinex","ETHUSD",1680619876673,0.09632393,1873.0,1872.9,5.91023462]
["bitfinex","ETHUSD",1680619876674,0.08190269,1873.0,1872.9,5.91023462]
["bitfinex","ETHUSD",1680619876876,0.08190269,1873.0,1872.9,7.68938808]
["bitfinex","ETHUSD",1680619877745,0.0662393,1873.0,1872.9,7.68938808]
["bitfinex","ETHUSD",1680619878763,0.05070755,1873.0,1872.9,7.68938808]
["bitfinex","ETHUSD",1680619879588,0.05070755,1873.0,1872.9,3.14421244]
["bitfinex","ETHUSD",1680619879748,0.03531298,1873.0,1872.9,3.14421244]
["bitfinex","ETHUSD",1680619880078,0.03531298,1873.0,1872.9,0.14421244]
["bitfinex","ETHUSD",1680619880783,0.16948538,1873.0,1872.9,0.14421244]
["bitfinex","ETHUSD",1680619881346,0.49037679,1873.0,1872.9,0.14421244]
["bitfinex","ETHUSD",1680619881674,0.54941447,1873.0,1872.9,0.14421244]
["bitfinex","ETHUSD",1680619882669,0.54941447,1873.0,1872.9,0.1818226]
["bitfinex","ETHUSD",1680619885061,1.69341447,1873.0,1872.9,0.1818226]
["bitfinex","ETHUSD",1680619885585,10.10543665,1873.0,1872.9,0.1818226]
["bitfinex","ETHUSD",1680619885788,12.74128773,1873.0,1872.2,12.3044]
["bitfinex","ETHUSD",1680619885992,1.04672,1872.5,1872.2,12.3024]
["bitfinex","ETHUSD",1680619887782,1.04672,1872.5,1872.1,0.008]
["bitfinex","ETHUSD",1680619887998,1.265792,1872.5,1872.0,11.3563]
["bitfinex","ETHUSD",1680619888203,1.144,1872.3,1872.0,11.3563]
["bitfinex","ETHUSD",1680619888494,0.44866,1872.2,1872.0,11.3563]
["bitfinex","ETHUSD",1680619888709,0.14955,1872.3,1872.0,11.3623]
["bitfinex","ETHUSD",1680619889009,0.14955,1872.3,1872.0,12.49273]
["bitfinex","ETHUSD",1680619889904,0.44864,1872.3,1872.0,12.49273]
["bitfinex","ETHUSD",1680619890108,0.44864,1872.3,1872.0,11.3563]
["bitfinex","ETHUSD",1680619890663,0.14955,1872.3,1872.0,11.3563]
["bitfinex","ETHUSD",1680619891071,0.44864,1872.3,1872.0,11.3563]
["bitfinex","ETHUSD",1680619892991,0.14955,1872.3,1872.0,11.3563]
["bitfinex","ETHUSD",1680619894398,0.44864,1872.3,1872.0,11.3563]
["bitfinex","ETHUSD",1680619894697,0.44864,1872.3,1872.0,12.49273]
["bitfinex","ETHUSD",1680619899090,0.44516867,1872.3,1872.0,12.49273]
["bitfinex","ETHUSD",1680619901634,0.56087185,1872.5,1872.0,12.49273]
["bitfinex","ETHUSD",1680619901786,0.14954,1872.4,1872.0,12.49273]
["bitfinex","ETHUSD",1680619903721,0.44862,1872.4,1872.0,12.49273]
["bitfinex","ETHUSD",1680619903919,0.72159404,1872.4,1872.0,11.3563]
["bitfinex","ETHUSD",1680619904099,0.72159404,1872.4,1872.0,11.3623]
["bitfinex","ETHUSD",1680619905120,0.44862,1872.4,1872.0,0.006]
["bitfinex","ETHUSD",1680619905287,0.44862,1872.4,1871.9,12.4089]
["bitfinex","ETHUSD",1680619905484,0.44862,1872.4,1871.9,12.4149]
["bitfinex","ETHUSD",1680619905886,0.14954,1872.4,1871.9,12.4109]
["bitfinex","ETHUSD",1680619906111,0.67017698,1872.5,1871.9,12.4089]
["bitfinex","ETHUSD",1680619906112,0.96923698,1872.5,1871.9,12.4089]
["bitfinex","ETHUSD",1680619906316,0.14954,1872.4,1872.0,1.24089]
["bitfinex","ETHUSD",1680619906915,0.44862,1872.4,1872.0,1.24089]
["bitfinex","ETHUSD",1680619909557,0.67017698,1872.5,1872.0,4.00691218]
["bitfinex","ETHUSD",1680619909851,0.14954,1872.4,1872.0,4.00691218]
["bitfinex","ETHUSD",1680619910153,0.14954,1872.4,1872.1,0.40069122]
["bitfinex","ETHUSD",1680619910819,0.28074654,1872.5,1872.1,0.40069122]
["bitfinex","ETHUSD",1680619911014,0.13121654,1872.5,1872.1,3.3803734]
["bitfinex","ETHUSD",1680619911220,0.14952,1872.7,1872.1,13.8903734]
["bitfinex","ETHUSD",1680619911452,0.14952,1872.7,1872.2,4.15505952]
["bitfinex","ETHUSD",1680619911610,0.299,1872.9,1872.2,4.15505952]
["bitfinex","ETHUSD",1680619911817,0.14951,1872.7,1872.3,11.9817]
["bitfinex","ETHUSD",1680619912016,0.14951,1872.7,1872.3,14.74772218]
["bitfinex","ETHUSD",1680619912262,0.14951,1872.7,1872.4,1.47477222]
["bitfinex","ETHUSD",1680619912629,0.299,1872.9,1872.4,7.66467222]
["bitfinex","ETHUSD",1680619912630,0.14951,1872.8,1872.4,7.66467222]
["bitfinex","ETHUSD",1680619913046,0.44852,1872.8,1872.4,7.66467222]
["bitfinex","ETHUSD",1680619914760,0.44852,1872.8,1872.3,11.9897]
["bitfinex","ETHUSD",1680619914960,0.44852,1872.8,1872.3,11.9817]
["bitfinex","ETHUSD",1680619916114,1.144,1872.6,1872.2,0.008]
["bitfinex","ETHUSD",1680619916324,0.44859,1872.5,1872.0,20.928]
["bitfinex","ETHUSD",1680619916522,0.44859,1872.5,1872.0,20.98361288]
["bitfinex","ETHUSD",1680619916883,0.44859,1872.5,1872.0,17.98361288]
["bitfinex","ETHUSD",1680619917566,0.14953,1872.5,1872.0,17.98361288]
["bitfinex","ETHUSD",1680619917763,0.58480514,1872.5,1872.0,17.98361288]
["bitfinex","ETHUSD",1680619921112,0.44859,1872.5,1872.0,17.98361288]
["bitfinex","ETHUSD",1680619921332,1.15799902,1872.6,1872.0,17.98361288]
["bitfinex","ETHUSD",1680619921471,1.15799902,1872.6,1872.0,18.19728288]
["bitfinex","ETHUSD",1680619921716,1.60656902,1872.6,1872.0,17.98361288]
["bitfinex","ETHUSD",1680619922017,1.60656902,1872.6,1872.1,1.79836129]
["bitfinex","ETHUSD",1680619922217,1.01397902,1872.6,1872.1,1.79836129]
["bitfinex","ETHUSD",1680619925953,0.99206761,1872.6,1872.1,1.79836129]
["bitfinex","ETHUSD",1680619926825,0.99206761,1872.6,1872.1,2.35449005]
["bitfinex","ETHUSD",1680619927152,0.99206761,1872.6,1872.2,0.23544901]
["bitfinex","ETHUSD",1680619928527,2.12906761,1872.6,1872.1,1.79836129]
["bitfinex","ETHUSD",1680619928851,2.12906761,1872.6,1872.1,0.002]
["bitfinex","ETHUSD",1680619929025,2.12906761,1872.6,1872.0,18.53974164]
["bitfinex","ETHUSD",1680619929416,2.15097902,1872.6,1872.0,18.53974164]
["bitfinex","ETHUSD",1680619930253,2.15097902,1872.6,1872.0,18.48412876]
["bitfinex","ETHUSD",1680619930757,4.9170012,1872.6,1872.0,0.56212876]
["bitfinex","ETHUSD",1680619930952,4.9170012,1872.6,1872.0,0.55612876]
["bitfinex","ETHUSD",1680619931153,4.9170012,1872.6,1872.0,0.56212876]
["bitfinex","ETHUSD",1680619931356,1.144,1872.4,1872.0,0.56212876]
["bitfinex","ETHUSD",1680619931670,1.144,1872.4,1871.9,0.83619314]
["bitfinex","ETHUSD",1680619931671,0.14956,1872.1,1871.9,0.002]
["bitfinex","ETHUSD",1680619931972,0.14956,1872.1,1871.9,0.006]
["bitfinex","ETHUSD",1680619932671,0.14956,1872.1,1871.8,19.3217219]
["bitfinex","ETHUSD",1680619932909,0.14956,1872.1,1871.8,18.48752876]
["bitfinex","ETHUSD",1680619933468,0.44868,1872.1,1871.8,18.48752876]
["bitfinex","ETHUSD",1680619935702,0.44868,1872.1,1871.8,12.32472876]
["bitfinex","ETHUSD",1680619937165,0.44868,1872.1,1871.8,11.7686]
["bitfinex","ETHUSD",1680619937367,1.144,1872.0,1871.8,0.006]
["bitfinex","ETHUSD",1680619937685,2.19106,1871.9,1871.7,0.1]
["bitfinex","ETHUSD",1680619937888,1.144,1871.8,1871.7,0.1]
["bitfinex","ETHUSD",1680619938098,6.9149604,1871.8,1871.7,0.1]
["bitfinex","ETHUSD",1680619938408,6.9179604,1871.8,1871.7,0.1]
["bitfinex","ETHUSD",1680619939192,16.9169604,1871.8,1871.7,0.1]
["bitfinex","ETHUSD",1680619939356,20.1469604,1871.8,1871.7,0.0972996]
["bitfinex","ETHUSD",1680619940553,16.9379604,1871.8,1871.7,0.0972996]
["bitfinex","ETHUSD",1680619941394,20.1469604,1871.8,1871.7,0.0437696]
["bitfinex","ETHUSD",1680619944004,20.1469604,1871.8,1871.5,0.1]
["bitfinex","ETHUSD",1680619944203,3.33521,1871.6,1871.5,0.1]
["bitfinex","ETHUSD",1680619944372,6.33123218,1871.6,1871.5,0.1]
["bitfinex","ETHUSD",1680619944705,6.33423218,1871.6,1871.5,0.1]
["bitfinex","ETHUSD",1680619947989,18.21114359,1871.6,1871.5,0.1]
["bitfinex","ETHUSD",1680619948176,5.646,1871.4,1871.3,0.1]
["bitfinex","ETHUSD",1680619948376,13.83636218,1871.4,1871.3,0.1]
["bitfinex","ETHUSD",1680619948815,13.85827359,1871.4,1871.3,0.1]
["bitfinex","ETHUSD",1680619949419,17.06727359,1871.4,1871.3,0.1]
["bitfinex","ETHUSD",1680619954557,0.15262,1871.4,1871.3,0.1]
["bitfinex","ETHUSD",1680619954733,0.44886,1871.4,1871.3,0.1]
["bitfinex","ETHUSD",1680619959070,3.31961518,1871.4,1871.3,0.1]
["bitfinex","ETHUSD",1680619959541,0.553593,1871.4,1871.3,0.1]
["bitfinex","ETHUSD",1680619960537,8.98752659,1871.4,1871.3,0.1]
["bitfinex","ETHUSD",1680619960743,10.36452659,1871.4,1871.3,0.1]
["bitfinex","ETHUSD",1680619964213,13.36452659,1871.4,1871.3,0.1]
["bitfinex","ETHUSD",1680619964537,16.57352659,1871.4,1871.3,0.1]
["bitfinex","ETHUSD",1680619964742,17.71752659,1871.4,1871.2,0.063726]
["bitfinex","ETHUSD",1680619965053,19.83475484,1871.3,1871.2,0.063726]
["bitfinex","ETHUSD",1680619965253,19.83475484,1871.3,1871.2,0.036274]
["bitfinex","ETHUSD",1680619965254,19.83775484,1871.3,1871.2,0.036274]
["bitfinex","ETHUSD",1680619967393,19.83775484,1871.3,1871.1,0.036274]
["bitfinex","ETHUSD",1680619967394,13.855,1871.2,1871.1,0.036274]
["bitfinex","ETHUSD",1680619967695,30.81982241,1871.2,1870.9,0.06393]
["bitfinex","ETHUSD",1680619967859,9.999,1871.0,1870.9,0.06393]
["bitfinex","ETHUSD",1680619968177,13.81558218,1871.0,1870.9,0.06393]
["bitfinex","ETHUSD",1680619968380,18.7501404,1871.0,1870.9,0.06393]
["bitfinex","ETHUSD",1680619969257,19.8941404,1871.0,1870.9,0.06393]
["bitfinex","ETHUSD",1680619970537,18.7501404,1871.0,1870.9,0.06393]
["bitfinex","ETHUSD",1680619971668,18.77205181,1871.0,1870.9,0.06393]
["bitfinex","ETHUSD",1680619973068,19.30241266,1871.0,1870.9,0.06393]
["bitfinex","ETHUSD",1680619979532,16.09341266,1871.0,1870.9,0.06393]
["bitfinex","ETHUSD",1680619986458,16.09341266,1871.0,1870.9,0.06393]
["bitfinex","ETHUSD",1680619986972,4.34694303,1871.0,1870.9,0.06393]
["bitfinex","ETHUSD",1680619987120,4.34394303,1871.0,1870.9,0.06393]
["bitfinex","ETHUSD",1680619994420,11.13394303,1871.0,1870.9,0.06393]
["bitfinex","ETHUSD",1680619994624,11.13694303,1871.0,1870.9,0.06393]
["bitfinex","ETHUSD",1680619995626,11.80911973,1871.0,1870.9,0.06393]
["bitfinex","ETHUSD",1680619995931,12.9900317,1871.0,1870.8,0.1]
["bitfinex","ETHUSD",1680619996131,3.21500218,1870.9,1870.8,0.1]
["bitfinex","ETHUSD",1680619996875,3.81725524,1870.9,1870.8,0.1]
["bitfinex","ETHUSD",1680619997161,7.96125524,1870.9,1870.8,0.1]
["bitfinex","ETHUSD",1680619997470,9.67066905,1870.9,1870.8,0.1]
["bitfinex","ETHUSD",1680619999369,9.67066905,1870.9,1870.8,0.0478702]
["bitfinex","ETHUSD",1680619999564,9.67066905,1870.9,1870.7,0.0957822]
["bitfinex","ETHUSD",1680619999879,5.19166,1870.8,1870.7,0.0957822]
["bitfinex","ETHUSD",1680620000082,7.96068218,1870.8,1870.7,0.0957822]
["bitfinex","ETHUSD",1680620000246,8.8501381,1870.8,1870.7,0.0957822]
["bitfinex","ETHUSD",1680620002532,17.7051381,1870.8,1870.7,0.0113762]
["bitfinex","ETHUSD",1680620002727,19.0791381,1870.8,1870.7,0.0113762]
["bitfinex","ETHUSD",1680620003453,17.9351381,1870.8,1870.7,0.0113762]
["bitfinex","ETHUSD",1680620004890,17.9351381,1870.8,1870.6,0.0601432]
["bitfinex","ETHUSD",1680620005050,10.75212241,1870.7,1870.6,0.0075862]
["bitfinex","ETHUSD",1680620005252,13.75512241,1870.7,1870.6,0.0075862]
["bitfinex","ETHUSD",1680620006897,16.96412241,1870.7,1870.6,0.0075862]
["bitfinex","ETHUSD",1680620007110,17.19412241,1870.7,1870.6,0.0075862]
["bitfinex","ETHUSD",1680620007306,5.0,1870.3,1870.0,0.1]
["bitfinex","ETHUSD",1680620007465,18.90902218,1870.1,1869.7,0.003888]
["bitfinex","ETHUSD",1680620007664,10.646,1869.6,1868.7,13.05572876]
["bitfinex","ETHUSD",1680620007976,2.76602218,1869.2,1868.7,0.55812876]
["bitfinex","ETHUSD",1680620008189,16.32303128,1869.1,1868.7,0.004]
["bitfinex","ETHUSD",1680620008487,16.32303128,1869.1,1868.6,1.3903219]
["bitfinex","ETHUSD",1680620008488,6.81766218,1869.1,1868.6,1.3903219]
["bitfinex","ETHUSD",1680620008989,6.83957359,1869.1,1868.6,0.55612876]
["bitfinex","ETHUSD",1680620009298,6.83957359,1869.1,1868.7,0.55612876]
["bitfinex","ETHUSD",1680620009506,3.45241,1869.1,1868.6,1.15]
["bitfinex","ETHUSD",1680620009706,0.44941,1869.1,1868.7,0.115]
["bitfinex","ETHUSD",1680620010211,0.97155861,1869.1,1868.7,0.115]
["bitfinex","ETHUSD",1680620010502,0.44941,1869.1,1868.7,0.115]
["bitfinex","ETHUSD",1680620013186,3.21543218,1869.1,1868.6,1.15]
["bitfinex","ETHUSD",1680620013391,0.003,1869.2,1868.6,6.796]
["bitfinex","ETHUSD",1680620013591,0.3852,1869.1,1868.9,1.144]
["bitfinex","ETHUSD",1680620013789,0.3852,1869.1,1868.8,12.3027]
["bitfinex","ETHUSD",1680620013991,0.3852,1869.1,1868.9,1.23027]
["bitfinex","ETHUSD",1680620014190,0.3852,1869.1,1868.9,1.23627]
["bitfinex","ETHUSD",1680620014793,0.3852,1869.1,1868.9,0.006]
["bitfinex","ETHUSD",1680620015504,3.15122218,1869.1,1868.9,0.006]
["bitfinex","ETHUSD",1680620016591,2.76602218,1869.0,1868.9,0.006]
["bitfinex","ETHUSD",1680620016780,3.66489218,1869.0,1868.9,0.006]
["bitfinex","ETHUSD",1680620017693,3.66489218,1869.0,1868.3,1.149]
["bitfinex","ETHUSD",1680620017893,3.68680359,1869.0,1868.4,0.1149]
["bitfinex","ETHUSD",1680620018089,3.68680359,1869.0,1868.4,0.1209]
["bitfinex","ETHUSD",1680620018789,3.68980359,1869.0,1868.3,1.1139]
["bitfinex","ETHUSD",1680620018993,4.75779195,1869.0,1868.3,1.96726]
["bitfinex","ETHUSD",1680620019191,5.646,1868.9,1868.2,19.6927]
["bitfinex","ETHUSD",1680620019400,5.646,1868.9,1868.2,19.6907]
["bitfinex","ETHUSD",1680620019401,0.89901,1868.7,1868.2,19.6907]
["bitfinex","ETHUSD",1680620019586,3.66503218,1868.7,1868.2,19.6907]
["bitfinex","ETHUSD",1680620019802,3.16031218,1868.7,1868.2,19.6907]
["bitfinex","ETHUSD",1680620020017,0.009,1868.7,1868.4,1.134]
["bitfinex","ETHUSD",1680620020220,0.12843,1868.7,1868.4,1.2474]
["bitfinex","ETHUSD",1680620020830,0.12843,1868.7,1868.4,1.134]
["bitfinex","ETHUSD",1680620020994,0.28774141,1868.9,1868.4,1.134]
["bitfinex","ETHUSD",1680620021189,0.15033141,1868.9,1868.4,1.134]
["bitfinex","ETHUSD",1680620021424,0.40716141,1868.9,1868.4,1.134]
["bitfinex","ETHUSD",1680620021623,0.40716141,1868.9,1868.4,1.2474]
["bitfinex","ETHUSD",1680620022701,2.76602218,1868.8,1868.4,1.134]
["bitfinex","ETHUSD",1680620022902,0.12843,1868.7,1868.4,1.134]
["bitfinex","ETHUSD",1680620024351,2.76602218,1868.7,1868.2,18.5587]
["bitfinex","ETHUSD",1680620024555,2.76602218,1868.7,1868.1,0.008]
["bitfinex","ETHUSD",1680620024556,10.646,1868.2,1868.1,0.008]
["bitfinex","ETHUSD",1680620024753,14.94492218,1868.2,1867.5,0.1]
["bitfinex","ETHUSD",1680620024960,5.646,1868.0,1867.5,0.1]
["bitfinex","ETHUSD",1680620025261,3.15147218,1867.9,1867.5,0.1]
["bitfinex","ETHUSD",1680620026048,0.38545,1867.9,1867.5,0.1]
["bitfinex","ETHUSD",1680620026537,3.15147218,1867.9,1867.5,0.1]
["bitfinex","ETHUSD",1680620026937,0.38545,1867.9,1867.5,0.1]
["bitfinex","ETHUSD",1680620028550,1.07555464,1868.0,1867.7,1.137]
["bitfinex","ETHUSD",1680620028551,0.12848,1868.0,1867.7,1.137]
["bitfinex","ETHUSD",1680620028713,0.25695,1868.1,1867.8,1.2567]
["bitfinex","ETHUSD",1680620028913,0.38542,1868.1,1867.8,7.798]
["bitfinex","ETHUSD",1680620030849,0.38542,1868.1,1867.8,6.655]
["bitfinex","ETHUSD",1680620031037,0.38542,1868.1,1867.8,6.5413]
["bitfinex","ETHUSD",1680620031820,3.15144218,1868.1,1867.7,0.002]
["bitfinex","ETHUSD",1680620032045,3.15144218,1868.1,1867.6,12.4871]
["bitfinex","ETHUSD",1680620032248,0.38542,1868.1,1867.6,12.4871]
["bitfinex","ETHUSD",1680620032442,0.38542,1868.1,1867.7,1.24871]
["bitfinex","ETHUSD",1680620032656,0.25693,1868.2,1867.7,1.24871]
["bitfinex","ETHUSD",1680620032827,0.66804073,1868.4,1867.8,1.144]
["bitfinex","ETHUSD",1680620033033,0.26205203,1868.4,1868.0,1.144]
["bitfinex","ETHUSD",1680620033235,0.51895203,1868.4,1868.0,1.144]
["bitfinex","ETHUSD",1680620034698,0.26205203,1868.4,1868.0,1.144]
["bitfinex","ETHUSD",1680620034960,0.26205203,1868.4,1868.1,0.1144]
["bitfinex","ETHUSD",1680620036949,0.12844,1868.5,1868.1,1.2484]
["bitfinex","ETHUSD",1680620037153,0.003,1868.7,1868.4,1.144]
["bitfinex","ETHUSD",1680620037154,0.12843,1868.7,1868.4,1.144]
["bitfinex","ETHUSD",1680620037352,0.12843,1868.7,1868.5,0.1144]
["bitfinex","ETHUSD",1680620037671,0.12843,1868.8,1868.5,0.1144]
["bitfinex","ETHUSD",1680620037969,0.12843,1868.7,1868.5,0.1144]
["bitfinex","ETHUSD",1680620038265,0.12843,1868.8,1868.5,0.1144]
["bitfinex","ETHUSD",1680620039282,0.38527,1868.8,1868.5,0.1144]
["bitfinex","ETHUSD",1680620039432,0.13445131,1868.9,1868.6,1.144]
["bitfinex","ETHUSD",1680620039634,0.1374,1869.1,1868.7,0.6144]
["bitfinex","ETHUSD",1680620039848,0.3852,1869.1,1868.7,12.5476]
["bitfinex","ETHUSD",1680620040144,0.3852,1869.1,1868.8,0.56007805]
["bitfinex","ETHUSD",1680620040145,0.25965165,1869.1,1868.8,0.56007805]
["bitfinex","ETHUSD",1680620041353,0.51645165,1869.1,1868.8,0.56007805]
["bitfinex","ETHUSD",1680620043170,0.440173,1869.5,1869.0,1.144]
["bitfinex","ETHUSD",1680620043368,0.12839,1869.3,1869.1,0.1144]
["bitfinex","ETHUSD",1680620043671,0.12838,1869.4,1869.1,0.1144]
["bitfinex","ETHUSD",1680620044335,0.38514,1869.4,1869.0,1.144]
["bitfinex","ETHUSD",1680620044529,0.38514,1869.4,1868.8,1.70307805]
["bitfinex","ETHUSD",1680620045845,3.15116218,1869.4,1868.7,19.1416]
["bitfinex","ETHUSD",1680620046056,9.55602218,1869.3,1868.7,12.4392]
["bitfinex","ETHUSD",1680620046269,11.03779,1869.2,1868.7,0.006]
["bitfinex","ETHUSD",1680620046592,8.41202218,1869.1,1868.5,0.006]
["bitfinex","ETHUSD",1680620046879,6.7749,1869.0,1868.5,0.006]
["bitfinex","ETHUSD",1680620047195,6.54497,1868.8,1868.1,18.4061]
["bitfinex","ETHUSD",1680620047386,2.76602218,1868.7,1868.1,12.1023]
["bitfinex","ETHUSD",1680620047587,1.17569222,1868.6,1868.1,12.1023]
["bitfinex","ETHUSD",1680620047884,3.9417144,1868.6,1868.1,12.1023]
["bitfinex","ETHUSD",1680620048282,2.76602218,1868.5,1868.1,0.006]
["bitfinex","ETHUSD",1680620048482,0.89916,1868.4,1867.9,0.006]
["bitfinex","ETHUSD",1680620048785,3.9417844,1868.4,1867.9,0.006]
["bitfinex","ETHUSD",1680620048985,3.66518218,1868.4,1867.9,0.006]
["bitfinex","ETHUSD",1680620051082,2.76602218,1868.3,1867.9,0.006]
["bitfinex","ETHUSD",1680620051244,0.38539,1868.2,1867.9,0.006]
["bitfinex","ETHUSD",1680620051452,3.15141218,1868.2,1867.8,0.006]
["bitfinex","ETHUSD",1680620051890,3.52042954,1868.2,1867.8,0.006]
["bitfinex","ETHUSD",1680620053987,3.52042954,1868.2,1867.8,0.002]
["bitfinex","ETHUSD",1680620054575,3.26349954,1868.2,1867.8,0.002]
["bitfinex","ETHUSD",1680620054896,0.02491141,1868.3,1867.7,0.006]
["bitfinex","ETHUSD",1680620055097,0.38539,1868.2,1867.7,0.006]
["bitfinex","ETHUSD",1680620055276,2.76602218,1868.1,1867.7,0.006]
["bitfinex","ETHUSD",1680620055594,0.12848,1868.0,1867.7,0.006]
["bitfinex","ETHUSD",1680620055966,0.38543,1868.0,1867.7,0.006]
["bitfinex","ETHUSD",1680620056170,0.12847,1868.1,1867.7,0.006]
["bitfinex","ETHUSD",1680620056810,0.38541,1868.1,1867.7,0.006]
["bitfinex","ETHUSD",1680620057323,3.15143218,1868.1,1867.7,0.006]
["bitfinex","ETHUSD",1680620057518,2.76602218,1868.0,1867.7,0.006]
["bitfinex","ETHUSD",1680620057662,0.12848,1868.0,1867.7,0.006]
["bitfinex","ETHUSD",1680620057867,7.32877141,1868.3,1867.7,0.006]
["bitfinex","ETHUSD",1680620058068,0.12848,1868.0,1867.7,0.006]
["bitfinex","ETHUSD",1680620058269,2.89449218,1868.1,1867.7,0.006]
["bitfinex","ETHUSD",1680620058477,0.003,1868.2,1867.7,1.27184288]
["bitfinex","ETHUSD",1680620058765,3.15142218,1868.2,1867.7,1.27184288]
["bitfinex","ETHUSD",1680620059102,2.76602218,1868.1,1867.7,0.006]
["bitfinex","ETHUSD",1680620059307,0.12848,1868.0,1867.7,0.006]
["bitfinex","ETHUSD",1680620060531,0.12848,1868.0,1867.7,0.56212876]
["bitfinex","ETHUSD",1680620060834,3.15145218,1868.0,1867.7,0.006]
["bitfinex","ETHUSD",1680620061121,0.12849,1867.8,1867.7,0.006]
["bitfinex","ETHUSD",1680620061419,0.44363522,1867.9,1867.7,0.006]
["bitfinex","ETHUSD",1680620061585,3.02297218,1868.0,1867.7,0.006]
["bitfinex","ETHUSD",1680620061586,2.89450218,1868.0,1867.7,0.006]
["bitfinex","ETHUSD",1680620061919,2.76602218,1868.0,1867.7,0.006]
["bitfinex","ETHUSD",1680620062101,2.89450218,1868.0,1867.7,0.006]
["bitfinex","ETHUSD",1680620063672,3.15145218,1868.0,1867.7,0.006]
["bitfinex","ETHUSD",1680620064273,0.13147,1868.1,1868.0,0.00399359]
["bitfinex","ETHUSD",1680620064574,2.89449218,1868.1,1868.0,0.00399359]
["bitfinex","ETHUSD",1680620065987,0.12847,1868.1,1868.0,0.00399359]
["bitfinex","ETHUSD",1680620066417,0.12847,1868.1,1867.7,0.56212876]
["bitfinex","ETHUSD",1680620066608,0.12847,1868.1,1867.7,1.91159095]
["bitfinex","ETHUSD",1680620068438,0.12847,1868.1,1867.7,1.35546219]
["bitfinex","ETHUSD",1680620068648,0.12847,1868.1,1867.7,1.91159095]
["bitfinex","ETHUSD",1680620068845,0.25992,1868.3,1867.7,1.91159095]
["bitfinex","ETHUSD",1680620069047,0.81144843,1868.4,1867.8,0.1911591]
["bitfinex","ETHUSD",1680620069203,0.12846,1868.3,1867.8,0.1911591]
["bitfinex","ETHUSD",1680620069402,0.93989843,1868.4,1867.8,0.4053091]
["bitfinex","ETHUSD",1680620069712,0.12845,1868.4,1867.8,1.88128786]
["bitfinex","ETHUSD",1680620069911,0.12845,1868.4,1867.9,0.18812879]
["bitfinex","ETHUSD",1680620070112,0.12845,1868.4,1868.0,0.133]
["bitfinex","ETHUSD",1680620071015,0.38535,1868.4,1868.0,0.133]
["bitfinex","ETHUSD",1680620071936,3.15137218,1868.4,1868.0,0.133]
["bitfinex","ETHUSD",1680620072302,0.31513722,1868.3,1868.0,0.133]
["bitfinex","ETHUSD",1680620072462,3.15141218,1868.2,1868.0,0.133]
["bitfinex","ETHUSD",1680620072764,3.15141218,1868.2,1868.0,0.139]
["bitfinex","ETHUSD",1680620076373,8.79741218,1868.2,1868.0,0.139]
["bitfinex","ETHUSD",1680620076569,8.80041218,1868.2,1868.0,0.133]
["bitfinex","ETHUSD",1680620076775,1.77934122,1868.1,1868.0,0.133]
["bitfinex","ETHUSD",1680620076956,4.5453634,1868.1,1868.0,0.133]
["bitfinex","ETHUSD",1680620077361,10.21327481,1868.1,1868.0,0.133]
["bitfinex","ETHUSD",1680620077672,4.57027481,1868.1,1867.8,0.002]
["bitfinex","ETHUSD",1680620077874,2.76602218,1868.0,1867.7,0.55612876]
["bitfinex","ETHUSD",1680620078188,2.76602218,1867.9,1867.7,0.56212876]
["bitfinex","ETHUSD",1680620078353,0.12849,1867.8,1867.7,0.006]
["bitfinex","ETHUSD",1680620078546,2.89451218,1867.8,1867.6,1.3963219]
["bitfinex","ETHUSD",1680620078745,0.25997,1868.0,1867.6,1.3963219]
["bitfinex","ETHUSD",1680620078940,2.76602218,1867.9,1867.6,1.3963219]
["bitfinex","ETHUSD",1680620079145,0.12849,1867.8,1867.6,1.3963219]
["bitfinex","ETHUSD",1680620079450,3.15148218,1867.9,1867.6,1.3963219]
["bitfinex","ETHUSD",1680620080395,3.15148218,1867.9,1867.6,0.56212876]
["bitfinex","ETHUSD",1680620082189,0.3855,1867.7,1867.6,0.006]
["bitfinex","ETHUSD",1680620082397,3.66552218,1867.7,1867.6,0.006]
["bitfinex","ETHUSD",1680620082537,3.66852218,1867.7,1867.5,0.006]
["bitfinex","ETHUSD",1680620082742,0.1285,1867.7,1867.5,0.56212876]
["bitfinex","ETHUSD",1680620082941,0.53471863,1868.0,1867.6,1.97819314]
["bitfinex","ETHUSD",1680620082942,0.009,1868.0,1867.6,1.97819314]
["bitfinex","ETHUSD",1680620083142,0.009,1868.2,1867.7,1.05831084]
["bitfinex","ETHUSD",1680620083407,0.51386,1868.3,1867.9,0.069]
["bitfinex","ETHUSD",1680620083635,0.12847,1868.1,1867.9,0.069]
["bitfinex","ETHUSD",1680620083793,0.77081,1868.2,1867.9,0.069]
["bitfinex","ETHUSD",1680620083794,0.12846,1868.2,1867.9,0.069]
["bitfinex","ETHUSD",1680620083995,0.009,1868.3,1867.9,1.25965311]
["bitfinex","ETHUSD",1680620083996,0.13746,1868.3,1867.9,1.25965311]
["bitfinex","ETHUSD",1680620084530,3.15139218,1868.3,1867.9,0.069]
["bitfinex","ETHUSD",1680620084690,3.16039218,1868.3,1867.9,0.069]
["bitfinex","ETHUSD",1680620085090,0.13746,1868.3,1867.9,0.069]
["bitfinex","ETHUSD",1680620085392,0.12846,1868.3,1867.9,0.069]
["bitfinex","ETHUSD",1680620085591,0.12846,1868.3,1867.9,1.93269108]
["bitfinex","ETHUSD",1680620086575,0.39436,1868.4,1867.9,2.49100192]
["bitfinex","ETHUSD",1680620087489,0.009,1868.4,1867.9,2.70514192]
["bitfinex","ETHUSD",1680620087680,0.009,1868.4,1868.0,0.27051419]
["bitfinex","ETHUSD",1680620088025,0.39435,1868.4,1868.0,0.27051419]
["bitfinex","ETHUSD",1680620088528,0.39435,1868.4,1868.2,0.074]
["bitfinex","ETHUSD",1680620088732,3.16037218,1868.4,1868.2,0.074]
["bitfinex","ETHUSD",1680620089024,0.39435,1868.4,1868.2,0.074]
["bitfinex","ETHUSD",1680620089325,0.38535,1868.4,1868.2,0.074]
["bitfinex","ETHUSD",1680620089677,0.12845,1868.4,1868.2,0.074]
["bitfinex","ETHUSD",1680620090377,0.38535,1868.4,1868.2,0.074]
["bitfinex","ETHUSD",1680620091107,0.38535,1868.4,1867.9,0.55831084]
["bitfinex","ETHUSD",1680620091108,3.66521218,1868.3,1867.9,0.55831084]
["bitfinex","ETHUSD",1680620091316,3.67421218,1868.3,1867.9,0.55831084]
["bitfinex","ETHUSD",1680620091538,3.67421218,1868.3,1868.1,0.55831084]
["bitfinex","ETHUSD",1680620091743,4.05123401,1868.3,1868.1,0.55831084]
["bitfinex","ETHUSD",1680620092232,3.53740401,1868.3,1868.1,0.55831084]
["bitfinex","ETHUSD",1680620093592,4.68140401,1868.3,1868.0,1.39250398]
["bitfinex","ETHUSD",1680620093990,4.68140401,1868.3,1868.0,0.55831084]
["bitfinex","ETHUSD",1680620094193,0.4681404,1868.2,1868.0,0.55831084]
["bitfinex","ETHUSD",1680620094488,0.12847,1868.1,1868.0,0.55831084]
["bitfinex","ETHUSD",1680620095884,0.13147,1868.1,1868.0,0.55831084]
["bitfinex","ETHUSD",1680620096087,0.13747,1868.1,1868.0,0.55831084]
["bitfinex","ETHUSD",1680620097128,0.13747,1868.1,1867.9,1.39250398]
["bitfinex","ETHUSD",1680620097424,0.13747,1868.2,1868.0,0.55831084]
["bitfinex","ETHUSD",1680620099008,0.12847,1868.2,1868.0,0.30998199]
["bitfinex","ETHUSD",1680620099525,0.3854,1868.2,1868.0,0.30998199]
["bitfinex","ETHUSD",1680620102428,0.12847,1868.2,1868.0,0.30998199]
["bitfinex","ETHUSD",1680620102628,0.12847,1868.2,1868.0,0.83419314]
["bitfinex","ETHUSD",1680620103710,0.3854,1868.2,1868.0,0.83419314]
["bitfinex","ETHUSD",1680620106408,0.475325,1868.2,1867.9,0.83419314]
["bitfinex","ETHUSD",1680620108897,0.475325,1868.2,1867.9,0.56031019]
["bitfinex","ETHUSD",1680620109336,0.475325,1868.2,1867.9,1.39450333]
["bitfinex","ETHUSD",1680620109533,0.475325,1868.2,1868.0,0.56031019]
["bitfinex","ETHUSD",1680620110312,0.3854,1868.2,1867.9,0.56031019]
["bitfinex","ETHUSD",1680620110910,0.3854,1868.2,1867.9,1.39450333]
["bitfinex","ETHUSD",1680620111442,0.3854,1868.2,1867.9,0.56031019]
["bitfinex","ETHUSD",1680620111940,0.3854,1868.2,1867.9,1.39450333]
["bitfinex","ETHUSD",1680620113541,0.3854,1868.2,1867.9,0.56031019]
["bitfinex","ETHUSD",1680620116044,0.475325,1868.2,1867.8,18.57191019]
["bitfinex","ETHUSD",1680620116245,0.475325,1868.2,1867.8,18.56991019]
["bitfinex","ETHUSD",1680620116950,0.475325,1868.2,1867.8,19.40410333]
["bitfinex","ETHUSD",1680620117134,0.475325,1868.2,1867.8,18.56991019]
["bitfinex","ETHUSD",1680620120343,2.76602218,1868.1,1867.8,12.29201019]
["bitfinex","ETHUSD",1680620120550,0.89933,1868.0,1867.8,0.56031019]
["bitfinex","ETHUSD",1680620121057,3.66535218,1868.0,1867.7,0.56031019]
["bitfinex","ETHUSD",1680620121869,0.38542,1868.0,1867.7,1.30252052]
["bitfinex","ETHUSD",1680620122176,0.38542,1868.0,1867.8,0.56031019]
["bitfinex","ETHUSD",1680620123589,0.38542,1868.0,1867.7,2.13671366]
["bitfinex","ETHUSD",1680620124077,0.38542,1868.0,1867.7,1.30252052]
["bitfinex","ETHUSD",1680620124659,0.38542,1868.0,1867.7,0.56031019]
["bitfinex","ETHUSD",1680620125059,0.38542,1868.0,1867.6,7.41610333]
["bitfinex","ETHUSD",1680620125264,0.38542,1868.0,1867.6,7.41410333]
["bitfinex","ETHUSD",1680620125467,0.38542,1868.0,1867.7,0.56031019]
["bitfinex","ETHUSD",1680620126078,0.475353,1868.0,1867.7,0.56031019]
["bitfinex","ETHUSD",1680620126270,0.475353,1868.0,1867.6,7.41610333]
["bitfinex","ETHUSD",1680620126438,0.475353,1868.0,1867.6,6.57991019]
["bitfinex","ETHUSD",1680620126970,3.24137518,1868.0,1867.6,6.57991019]
["bitfinex","ETHUSD",1680620127143,2.18437,1867.8,1867.6,0.006]
["bitfinex","ETHUSD",1680620127343,4.95039218,1867.8,1867.5,12.43491019]
["bitfinex","ETHUSD",1680620127752,4.95039218,1867.8,1867.5,0.57231019]
["bitfinex","ETHUSD",1680620127943,0.89953,1867.6,1867.5,0.006]
["bitfinex","ETHUSD",1680620129788,0.1285,1867.6,1867.5,0.006]
["bitfinex","ETHUSD",1680620130391,0.1285,1867.7,1867.5,0.006]
["bitfinex","ETHUSD",1680620130558,0.25698,1867.8,1867.5,1.89522052]
["bitfinex","ETHUSD",1680620130764,0.1285,1867.7,1867.5,1.89522052]
["bitfinex","ETHUSD",1680620131078,0.3855,1867.7,1867.5,1.33491033]
["bitfinex","ETHUSD",1680620131401,0.3855,1867.7,1867.5,0.006]
["bitfinex","ETHUSD",1680620133499,0.12848,1867.9,1867.6,9.24621532]
["bitfinex","ETHUSD",1680620133814,0.25693,1868.2,1867.7,1.70362939]
["bitfinex","ETHUSD",1680620133967,0.12846,1868.3,1867.8,12.1626]
["bitfinex","ETHUSD",1680620134166,0.38537,1868.3,1867.9,1.21626]
["bitfinex","ETHUSD",1680620137393,0.40728141,1868.3,1867.8,12.1706]
["bitfinex","ETHUSD",1680620137596,0.40728141,1868.3,1867.8,12.1686]
["bitfinex","ETHUSD",1680620140721,3.17330359,1868.3,1867.8,12.1686]
["bitfinex","ETHUSD",1680620140881,3.70943831,1868.3,1867.8,12.1686]
["bitfinex","ETHUSD",1680620142567,0.38537,1868.3,1867.8,12.1686]
["bitfinex","ETHUSD",1680620142783,0.38537,1868.3,1867.8,12.72822939]
["bitfinex","ETHUSD",1680620142990,0.38537,1868.3,1867.8,12.1686]
["bitfinex","ETHUSD",1680620143195,0.38537,1868.3,1867.8,12.72822939]
["bitfinex","ETHUSD",1680620143403,0.38537,1868.3,1867.9,2.76602218]
["bitfinex","ETHUSD",1680620143580,0.003,1868.6,1868.2,1.70362939]
["bitfinex","ETHUSD",1680620143797,1.09585176,1869.0,1868.4,1.137]
["bitfinex","ETHUSD",1680620143798,0.39423,1869.0,1868.4,1.137]
["bitfinex","ETHUSD",1680620144142,0.42831,1868.9,1868.6,1.144]
["bitfinex","ETHUSD",1680620144323,0.42831,1868.9,1868.7,2.88042218]
["bitfinex","ETHUSD",1680620145234,0.42831,1868.9,1868.7,2.88642218]
["bitfinex","ETHUSD",1680620146308,0.42831,1868.9,1868.7,2.88042218]
["bitfinex","ETHUSD",1680620146505,0.42831,1868.9,1868.8,5.646]
["bitfinex","ETHUSD",1680620146706,0.42831,1868.9,1868.8,9.78502218]
["bitfinex","ETHUSD",1680620146940,0.11000001,1869.4,1868.9,0.428]
["bitfinex","ETHUSD",1680620147096,0.11000001,1869.4,1869.0,1.35801]
["bitfinex","ETHUSD",1680620147292,0.11000001,1869.4,1869.2,0.5]
["bitfinex","ETHUSD",1680620147524,0.11000001,1869.4,1869.2,3.26602218]
["bitfinex","ETHUSD",1680620147724,0.11000001,1869.4,1869.2,2.76602218]
["bitfinex","ETHUSD",1680620148830,0.11000001,1869.4,1869.1,1.280801]
["bitfinex","ETHUSD",1680620148831,0.23838001,1869.4,1869.1,1.280801]
["bitfinex","ETHUSD",1680620149141,0.23838001,1869.4,1869.2,0.7430801]
["bitfinex","ETHUSD",1680620151240,0.49514001,1869.4,1869.2,0.7430801]
["bitfinex","ETHUSD",1680620151425,0.49514001,1869.4,1869.2,0.615]
["bitfinex","ETHUSD",1680620153799,0.23838001,1869.4,1868.8,4.50397844]
["bitfinex","ETHUSD",1680620154047,0.23838001,1869.4,1868.8,4.50197844]
["bitfinex","ETHUSD",1680620154348,0.23838001,1869.4,1869.0,0.53]
["bitfinex","ETHUSD",1680620155097,0.11000001,1869.4,1869.0,0.53]
["bitfinex","ETHUSD",1680620155341,0.11000001,1869.4,1869.0,0.604402]
["bitfinex","ETHUSD",1680620155644,0.49514001,1869.4,1869.0,0.604402]
["bitfinex","ETHUSD",1680620155801,0.23838001,1869.4,1869.0,0.604402]
["bitfinex","ETHUSD",1680620156002,0.11000001,1869.4,1869.0,0.604402]
["bitfinex","ETHUSD",1680620156234,0.23838001,1869.4,1869.1,0.0604402]
["bitfinex","ETHUSD",1680620156416,0.11000001,1869.4,1869.2,2.76602218]
["bitfinex","ETHUSD",1680620156625,0.11000001,1869.4,1869.2,3.30602218]
["bitfinex","ETHUSD",1680620156831,0.11000001,1869.4,1869.3,0.33060222]
["bitfinex","ETHUSD",1680620157713,0.23838001,1869.4,1869.3,0.33060222]
["bitfinex","ETHUSD",1680620158031,0.23838001,1869.4,1869.2,0.531]
["bitfinex","ETHUSD",1680620158549,0.11000001,1869.4,1869.2,0.531]
["bitfinex","ETHUSD",1680620159882,0.23838001,1869.4,1869.2,0.531]
["bitfinex","ETHUSD",1680620160175,0.23838001,1869.4,1869.1,0.0604402]
["bitfinex","ETHUSD",1680620160317,0.11000001,1869.4,1869.0,0.21401]
["bitfinex","ETHUSD",1680620161042,0.11000001,1869.4,1868.9,0.21402]
["bitfinex","ETHUSD",1680620162060,0.11000001,1869.4,1868.9,0.64207]
["bitfinex","ETHUSD",1680620163280,0.11000001,1869.4,1869.0,0.064207]
["bitfinex","ETHUSD",1680620164024,0.11000001,1869.4,1868.9,0.21402]
["bitfinex","ETHUSD",1680620170485,0.11000001,1869.4,1868.7,19.4563]
["bitfinex","ETHUSD",1680620170688,1.144,1869.2,1868.7,18.3043]
["bitfinex","ETHUSD",1680620170995,1.52919,1869.2,1868.7,18.3103]
["bitfinex","ETHUSD",1680620171132,1.92019222,1869.2,1868.7,18.3103]
["bitfinex","ETHUSD",1680620171341,1.92019222,1869.2,1868.7,12.1568]
["bitfinex","ETHUSD",1680620171644,1.91777928,1869.2,1868.7,12.1568]
["bitfinex","ETHUSD",1680620173960,0.38519,1869.2,1868.7,12.1568]
["bitfinex","ETHUSD",1680620179380,0.91827111,1869.2,1868.7,12.1568]
["bitfinex","ETHUSD",1680620179554,0.38519,1869.2,1868.7,12.1568]
["bitfinex","ETHUSD",1680620182070,1.52919,1869.2,1868.7,12.1568]
["bitfinex","ETHUSD",1680620182896,4.29521218,1869.2,1868.7,12.1568]
["bitfinex","ETHUSD",1680620183089,5.31858127,1869.2,1868.7,12.1568]
["bitfinex","ETHUSD",1680620183407,5.32158127,1869.2,1868.7,12.1568]
["bitfinex","ETHUSD",1680620183582,2.76602218,1869.1,1868.7,0.006]
["bitfinex","ETHUSD",1680620183794,2.76602218,1869.1,1868.6,0.006]
["bitfinex","ETHUSD",1680620184103,0.38529,1868.7,1868.4,0.006]
["bitfinex","ETHUSD",1680620184307,3.15131218,1868.7,1868.4,0.006]
["bitfinex","ETHUSD",1680620184486,2.89445218,1868.7,1868.3,0.006]
["bitfinex","ETHUSD",1680620184655,3.15131218,1868.7,1868.3,0.002]
["bitfinex","ETHUSD",1680620184852,3.5811414,1868.7,1868.3,0.002]
["bitfinex","ETHUSD",1680620185072,3.5811414,1868.7,1868.2,0.006]
["bitfinex","ETHUSD",1680620185274,3.15131218,1868.7,1868.2,0.006]
["bitfinex","ETHUSD",1680620186061,3.15131218,1868.7,1868.1,11.8964]
["bitfinex","ETHUSD",1680620188658,3.69594697,1868.7,1868.1,11.8964]
["bitfinex","ETHUSD",1680620188862,2.76602218,1868.6,1868.1,11.8964]
["bitfinex","ETHUSD",1680620189077,0.38533,1868.5,1868.1,12.45614635]
["bitfinex","ETHUSD",1680620189396,0.38533,1868.5,1868.1,13.87263395]
["bitfinex","ETHUSD",1680620189606,0.38833,1868.5,1868.1,13.86491504]
["bitfinex","ETHUSD",1680620189766,0.38533,1868.5,1868.1,13.86291504]
["bitfinex","ETHUSD",1680620190087,0.39433,1868.5,1868.1,13.86291504]
["bitfinex","ETHUSD",1680620190283,0.39133,1868.5,1868.1,13.86291504]
["bitfinex","ETHUSD",1680620190484,0.38533,1868.5,1868.1,13.86291504]
["bitfinex","ETHUSD",1680620191287,0.39433,1868.5,1868.1,13.86291504]
["bitfinex","ETHUSD",1680620193319,4.30435218,1868.5,1868.0,0.002]
["bitfinex","ETHUSD",1680620193482,4.30435218,1868.5,1867.9,0.55974635]
["bitfinex","ETHUSD",1680620193966,2.76602218,1868.4,1867.9,0.55974635]
["bitfinex","ETHUSD",1680620194411,0.38538,1868.3,1867.9,0.55974635]
["bitfinex","ETHUSD",1680620194996,0.38538,1868.3,1867.8,18.91984635]
["bitfinex","ETHUSD",1680620195176,0.38538,1868.3,1867.8,20.9038503]
["bitfinex","ETHUSD",1680620195691,3.15140218,1868.3,1867.8,20.9038503]
["bitfinex","ETHUSD",1680620196011,2.76602218,1868.2,1867.8,8.9326503]
["bitfinex","ETHUSD",1680620196177,0.12847,1868.1,1867.8,6.94664635]
["bitfinex","ETHUSD",1680620196397,0.12847,1868.1,1867.8,6.3869]
["bitfinex","ETHUSD",1680620196733,3.02295218,1868.2,1867.8,6.3869]
["bitfinex","ETHUSD",1680620196929,2.89449218,1868.2,1867.8,6.3869]
["bitfinex","ETHUSD",1680620197565,3.15142218,1868.2,1867.8,6.3869]
["bitfinex","ETHUSD",1680620198839,3.15142218,1868.2,1867.8,7.03639]
["bitfinex","ETHUSD",1680620199008,2.89449218,1868.2,1867.8,7.03639]
["bitfinex","ETHUSD",1680620199406,0.12847,1868.2,1867.8,7.03639]
["bitfinex","ETHUSD",1680620199801,0.12846,1868.3,1867.8,7.03639]
["bitfinex","ETHUSD",1680620200032,0.12846,1868.3,1867.9,0.703639]
["bitfinex","ETHUSD",1680620201119,0.38537,1868.3,1867.9,0.703639]
["bitfinex","ETHUSD",1680620203431,0.38537,1868.3,1867.8,6.3889]
["bitfinex","ETHUSD",1680620203605,0.38537,1868.3,1867.8,6.3869]
["bitfinex","ETHUSD",1680620206344,0.12846,1868.3,1867.8,6.3869]
["bitfinex","ETHUSD",1680620206503,0.12845,1868.3,1867.8,6.60105]
["bitfinex","ETHUSD",1680620207416,0.12845,1868.3,1867.8,6.3869]
["bitfinex","ETHUSD",1680620207692,0.12845,1868.3,1867.9,0.63869]
["bitfinex","ETHUSD",1680620209549,0.38536,1868.3,1867.9,0.63869]
["bitfinex","ETHUSD",1680620209755,0.38536,1868.3,1867.8,6.3889]
["bitfinex","ETHUSD",1680620209958,0.38536,1868.3,1867.8,6.3869]
["bitfinex","ETHUSD",1680620210136,2.76602218,1868.2,1867.8,6.3869]
["bitfinex","ETHUSD",1680620210317,0.12847,1868.1,1867.8,6.3869]
["bitfinex","ETHUSD",1680620210855,2.90349218,1868.2,1867.8,6.3869]
["bitfinex","ETHUSD",1680620211061,2.89449218,1868.2,1867.8,6.3869]
["bitfinex","ETHUSD",1680620211254,2.90349218,1868.2,1867.8,6.3869]
["bitfinex","ETHUSD",1680620212959,0.009,1868.2,1867.8,7.25054]
["bitfinex","ETHUSD",1680620213164,0.12845,1868.3,1867.8,7.03639]
["bitfinex","ETHUSD",1680620213334,0.12845,1868.4,1867.8,7.25054]
["bitfinex","ETHUSD",1680620213537,0.12845,1868.4,1867.9,0.725054]
["bitfinex","ETHUSD",1680620214632,0.12517755,1868.4,1867.9,0.731054]
["bitfinex","ETHUSD",1680620215580,0.13144,1868.6,1867.9,0.945194]
["bitfinex","ETHUSD",1680620215882,0.12844,1868.6,1868.0,11.79252]
["bitfinex","ETHUSD",1680620216059,0.12844,1868.6,1868.1,1.179252]
["bitfinex","ETHUSD",1680620217049,0.12844,1868.6,1868.1,1.185252]
["bitfinex","ETHUSD",1680620219701,0.38531,1868.6,1868.1,1.185252]
["bitfinex","ETHUSD",1680620221205,0.38531,1868.6,1868.1,1.179252]
["bitfinex","ETHUSD",1680620221388,0.38531,1868.6,1868.2,0.1179252]
["bitfinex","ETHUSD",1680620223788,1.52931,1868.6,1868.1,7.231952]
["bitfinex","ETHUSD",1680620227556,1.55122141,1868.6,1868.1,7.231952]
["bitfinex","ETHUSD",1680620228303,1.144,1868.4,1868.1,0.006]
["bitfinex","ETHUSD",1680620228459,0.12845,1868.3,1868.1,0.006]
["bitfinex","ETHUSD",1680620229611,0.12845,1868.3,1868.1,0.006]
["bitfinex","ETHUSD",1680620230292,0.38536,1868.3,1868.1,0.006]
["bitfinex","ETHUSD",1680620233700,0.38536,1868.3,1868.1,0.002]
["bitfinex","ETHUSD",1680620233868,0.38536,1868.3,1868.0,11.5844]
["bitfinex","ETHUSD",1680620234700,3.15138218,1868.3,1868.0,0.006]
["bitfinex","ETHUSD",1680620234957,3.24130118,1868.3,1867.9,0.56574635]
["bitfinex","ETHUSD",1680620236829,0.8993,1868.1,1867.9,0.006]
["bitfinex","ETHUSD",1680620237150,0.89682213,1868.1,1867.9,0.006]
["bitfinex","ETHUSD",1680620237299,0.89682213,1868.1,1867.8,12.79604635]
["bitfinex","ETHUSD",1680620237504,3.66284431,1868.1,1867.8,0.56574635]
["bitfinex","ETHUSD",1680620237793,3.75252652,1868.1,1867.8,0.55974635]
["bitfinex","ETHUSD",1680620238535,3.75252652,1868.1,1867.7,1.50193949]
["bitfinex","ETHUSD",1680620238739,3.75252652,1868.1,1867.7,1.49393949]
["bitfinex","ETHUSD",1680620238934,3.75252652,1868.1,1867.7,0.65974635]
["bitfinex","ETHUSD",1680620239318,3.75252652,1868.1,1867.7,0.1]
["bitfinex","ETHUSD",1680620239319,0.89939,1867.9,1867.7,0.1]
["bitfinex","ETHUSD",1680620239558,3.90302218,1867.8,1867.7,0.1]
["bitfinex","ETHUSD",1680620239860,15.71335218,1867.8,1867.7,0.1]
["bitfinex","ETHUSD",1680620240156,17.45737962,1867.8,1867.7,0.1]
["bitfinex","ETHUSD",1680620240360,23.02388104,1867.8,1867.7,0.1]
["bitfinex","ETHUSD",1680620240584,24.69703557,1867.8,1867.7,0.1]
["bitfinex","ETHUSD",1680620240768,25.81860443,1867.8,1867.5,0.006]
["bitfinex","ETHUSD",1680620240909,6.79,1867.6,1867.5,0.006]
["bitfinex","ETHUSD",1680620241251,19.57403581,1867.6,1867.5,0.006]
["bitfinex","ETHUSD",1680620241456,19.80403581,1867.6,1867.5,0.006]
["bitfinex","ETHUSD",1680620241684,20.95503581,1867.6,1866.9,0.65323393]
["bitfinex","ETHUSD",1680620241984,3.32898,1867.3,1866.9,0.65323393]
["bitfinex","ETHUSD",1680620242273,2.76602218,1867.2,1866.9,0.65323393]
["bitfinex","ETHUSD",1680620242485,0.89978,1867.1,1866.9,0.65323393]
["bitfinex","ETHUSD",1680620242799,0.89978,1867.1,1866.9,0.09348758]
["bitfinex","ETHUSD",1680620245084,0.12854,1867.1,1866.9,0.09348758]
["bitfinex","ETHUSD",1680620245232,0.38562,1867.1,1866.9,0.09348758]
["bitfinex","ETHUSD",1680620245432,0.38562,1867.1,1866.9,0.16881097]
["bitfinex","ETHUSD",1680620245881,0.89978,1867.1,1866.9,0.16881097]
["bitfinex","ETHUSD",1680620246067,0.89978,1867.1,1866.9,0.09348758]
["bitfinex","ETHUSD",1680620249386,0.02191141,1867.0,1866.9,0.09348758]
["bitfinex","ETHUSD",1680620249682,0.40754141,1867.0,1866.9,0.09348758]
["bitfinex","ETHUSD",1680620251790,3.17356359,1867.0,1866.9,0.09348758]
["bitfinex","ETHUSD",1680620252090,0.40754141,1867.0,1866.9,0.09348758]
["bitfinex","ETHUSD",1680620253794,3.17356359,1867.0,1866.9,0.09348758]
["bitfinex","ETHUSD",1680620253941,8.81956359,1867.0,1866.9,0.09348758]
["bitfinex","ETHUSD",1680620254151,10.19656359,1867.0,1866.9,0.09348758]
["bitfinex","ETHUSD",1680620254439,4.32056359,1867.0,1866.9,0.09348758]
["bitfinex","ETHUSD",1680620254671,4.31756359,1867.0,1866.9,0.09348758]
["bitfinex","ETHUSD",1680620255575,9.96356359,1867.0,1866.9,0.09348758]
["bitfinex","ETHUSD",1680620255779,10.19656359,1867.0,1866.9,0.09348758]
["bitfinex","ETHUSD",1680620256485,16.41456359,1867.0,1866.9,0.09348758]
["bitfinex","ETHUSD",1680620256691,16.40556359,1867.0,1866.9,0.09348758]
["bitfinex","ETHUSD",1680620257603,16.40556359,1867.0,1866.7,0.1]
["bitfinex","ETHUSD",1680620257604,16.18302,1866.8,1866.7,0.00651242]
["bitfinex","ETHUSD",1680620257759,24.47004218,1866.8,1866.6,0.06916759]
["bitfinex","ETHUSD",1680620257952,15.50327739,1866.7,1866.6,0.06916759]
["bitfinex","ETHUSD",1680620258149,19.12196739,1866.7,1866.6,0.06916759]
["bitfinex","ETHUSD",1680620258549,24.38943984,1866.7,1866.6,0.06916759]
["bitfinex","ETHUSD",1680620259182,5.646,1866.2,1865.5,0.002]
["bitfinex","ETHUSD",1680620259406,1.144,1865.9,1865.2,6.2888]
["bitfinex","ETHUSD",1680620259553,0.90045,1865.7,1865.2,6.2828]
["bitfinex","ETHUSD",1680620259897,0.90045,1865.7,1865.2,6.91728]
["bitfinex","ETHUSD",1680620260209,0.3859,1865.7,1865.2,6.91728]
["bitfinex","ETHUSD",1680620260366,0.3859,1865.7,1865.2,9.68330218]
["bitfinex","ETHUSD",1680620260780,0.3859,1865.7,1865.2,6.91728]
["bitfinex","ETHUSD",1680620261093,0.12863,1865.7,1865.3,2.76602218]
["bitfinex","ETHUSD",1680620261295,0.25723,1866.0,1865.4,0.27660222]
["bitfinex","ETHUSD",1680620261604,0.38587,1865.9,1865.4,0.27660222]
["bitfinex","ETHUSD",1680620262965,2.78793359,1865.8,1865.3,12.3481]
["bitfinex","ETHUSD",1680620263171,0.90048,1865.7,1865.3,12.3481]
["bitfinex","ETHUSD",1680620264990,3.66650218,1865.7,1865.3,12.3481]
["bitfinex","ETHUSD",1680620265757,0.38595,1865.5,1865.3,0.006]
["bitfinex","ETHUSD",1680620265962,3.15197218,1865.5,1865.2,6.2888]
["bitfinex","ETHUSD",1680620266604,3.5189294,1865.5,1865.2,0.006]
["bitfinex","ETHUSD",1680620266771,3.5189294,1865.5,1865.1,0.006]
["bitfinex","ETHUSD",1680620268307,0.90065,1865.3,1865.1,0.006]
["bitfinex","ETHUSD",1680620268813,5.1773394,1865.3,1865.1,0.006]
["bitfinex","ETHUSD",1680620268976,5.1803394,1865.3,1864.8,0.006]
["bitfinex","ETHUSD",1680620269308,4.05825081,1865.3,1864.8,0.006]
["bitfinex","ETHUSD",1680620269512,4.05525081,1865.3,1864.8,0.006]
["bitfinex","ETHUSD",1680620269806,4.5974731,1865.3,1864.6,18.4078]
["bitfinex","ETHUSD",1680620269959,4.5974731,1865.3,1864.6,19.16752]
["bitfinex","ETHUSD",1680620270620,5.646,1865.1,1864.5,0.002]
["bitfinex","ETHUSD",1680620270782,3.68876359,1865.0,1864.4,11.4876]
["bitfinex","ETHUSD",1680620271106,0.93174141,1865.0,1864.4,11.4876]
["bitfinex","ETHUSD",1680620271304,0.92274141,1865.0,1864.5,1.14876]
["bitfinex","ETHUSD",1680620271778,3.68876359,1865.0,1864.5,1.14876]
["bitfinex","ETHUSD",1680620271973,3.69776359,1865.0,1864.5,1.14876]
["bitfinex","ETHUSD",1680620273868,3.69776359,1865.0,1864.4,17.856]
["bitfinex","ETHUSD",1680620274069,3.69776359,1865.0,1864.4,17.854]
["bitfinex","ETHUSD",1680620274264,2.76602218,1864.9,1864.4,17.854]
["bitfinex","ETHUSD",1680620274508,2.77502218,1864.9,1864.4,17.854]
["bitfinex","ETHUSD",1680620274667,0.90091,1864.8,1864.4,17.854]
["bitfinex","ETHUSD",1680620275007,0.009,1865.0,1864.7,1.144]
["bitfinex","ETHUSD",1680620275310,0.009,1865.0,1864.5,4.55142218]
["bitfinex","ETHUSD",1680620275311,0.1287,1864.8,1864.5,4.55342218]
["bitfinex","ETHUSD",1680620275545,0.1287,1864.8,1864.7,1.143]
["bitfinex","ETHUSD",1680620275944,0.1287,1864.8,1864.6,1.59234222]
["bitfinex","ETHUSD",1680620276111,0.3861,1864.8,1864.6,1.59234222]
["bitfinex","ETHUSD",1680620276795,0.12869,1864.9,1864.6,1.59234222]
["bitfinex","ETHUSD",1680620276992,0.12869,1864.9,1864.7,0.15923422]
["bitfinex","ETHUSD",1680620277198,0.38607,1864.9,1864.7,0.15923422]
["bitfinex","ETHUSD",1680620277500,0.51469,1865.2,1864.8,5.05402218]
["bitfinex","ETHUSD",1680620277501,0.009,1865.2,1864.8,5.05402218]
["bitfinex","ETHUSD",1680620277701,0.12866,1865.4,1865.1,1.137]
["bitfinex","ETHUSD",1680620278051,0.26627,1865.7,1865.1,1.137]
["bitfinex","ETHUSD",1680620278249,0.12865,1865.5,1865.2,12.3377]
["bitfinex","ETHUSD",1680620278544,0.12864,1865.6,1865.2,18.713]
["bitfinex","ETHUSD",1680620278837,0.12865,1865.5,1865.2,18.713]
["bitfinex","ETHUSD",1680620279150,0.12865,1865.5,1865.3,1.8713]
["bitfinex","ETHUSD",1680620279297,0.38595,1865.5,1865.2,18.6013]
["bitfinex","ETHUSD",1680620279498,0.38595,1865.5,1865.2,18.5993]
["bitfinex","ETHUSD",1680620279797,0.38595,1865.5,1865.2,12.224]
["bitfinex","ETHUSD",1680620280140,3.25192618,1865.5,1865.1,0.002]
["bitfinex","ETHUSD",1680620280324,3.25192618,1865.5,1864.9,17.794]
["bitfinex","ETHUSD",1680620280705,3.27383759,1865.5,1864.9,17.794]
["bitfinex","ETHUSD",1680620281042,3.804165,1865.5,1864.9,17.794]
["bitfinex","ETHUSD",1680620281245,0.3804165,1865.4,1864.9,17.794]
["bitfinex","ETHUSD",1680620281440,0.90066,1865.3,1864.9,17.794]
["bitfinex","ETHUSD",1680620281748,0.90966,1865.3,1864.9,17.794]
["bitfinex","ETHUSD",1680620282251,3.67568218,1865.3,1864.9,17.794]
["bitfinex","ETHUSD",1680620282401,9.57793359,1865.2,1864.8,0.002]
["bitfinex","ETHUSD",1680620282606,0.90076,1865.1,1864.6,0.002]
["bitfinex","ETHUSD",1680620282921,0.90976,1865.1,1864.5,11.7021]
["bitfinex","ETHUSD",1680620283162,0.90976,1865.1,1864.5,12.87231]
["bitfinex","ETHUSD",1680620283849,0.90976,1865.1,1864.4,0.002]
["bitfinex","ETHUSD",1680620283850,2.76602218,1864.7,1864.4,0.002]
["bitfinex","ETHUSD",1680620284051,8.855,1864.4,1864.0,0.1]
["bitfinex","ETHUSD",1680620284318,5.646,1864.1,1863.6,0.430868]
["bitfinex","ETHUSD",1680620284591,5.646,1863.9,1863.2,6.4382]
["bitfinex","ETHUSD",1680620284885,0.90142,1863.7,1863.2,6.4362]
["bitfinex","ETHUSD",1680620285244,2.76602218,1863.6,1863.2,0.64442]
["bitfinex","ETHUSD",1680620285448,0.3864,1863.4,1862.7,13.2262]
["bitfinex","ETHUSD",1680620285644,0.25759,1863.5,1862.9,1.144]
["bitfinex","ETHUSD",1680620285894,0.5151,1863.7,1863.0,0.1144]
["bitfinex","ETHUSD",1680620285895,0.25756,1863.7,1863.0,0.1144]
["bitfinex","ETHUSD",1680620286077,0.12878,1863.7,1863.0,0.1144]
["bitfinex","ETHUSD",1680620286272,2.76602218,1863.6,1863.0,0.1144]
["bitfinex","ETHUSD",1680620286460,0.12878,1863.7,1863.3,0.1]
["bitfinex","ETHUSD",1680620286640,0.25753,1863.9,1863.3,0.1]
["bitfinex","ETHUSD",1680620286859,0.12877,1863.8,1863.3,0.1]
["bitfinex","ETHUSD",1680620287059,0.12876,1863.9,1863.3,0.1]
["bitfinex","ETHUSD",1680620287256,0.003,1864.2,1863.3,0.1]
["bitfinex","ETHUSD",1680620287257,0.009,1864.2,1863.6,2.015]
["bitfinex","ETHUSD",1680620287461,0.12874,1864.2,1863.7,0.2015]
["bitfinex","ETHUSD",1680620287703,0.12873,1864.3,1863.7,0.2015]
["bitfinex","ETHUSD",1680620288006,0.38619,1864.3,1863.7,2.2165]
["bitfinex","ETHUSD",1680620288186,0.38619,1864.3,1863.7,2.76602218]
["bitfinex","ETHUSD",1680620288767,0.38619,1864.3,1863.5,20.4778]
["bitfinex","ETHUSD",1680620288962,3.15221218,1864.3,1863.6,3.0]
["bitfinex","ETHUSD",1680620289277,7.661,1864.1,1863.6,3.0]
["bitfinex","ETHUSD",1680620289492,7.661,1864.1,1863.5,0.004]
["bitfinex","ETHUSD",1680620289493,5.546,1863.8,1863.5,0.004]
["bitfinex","ETHUSD",1680620289697,0.003,1863.8,1863.3,0.1]
["bitfinex","ETHUSD",1680620289867,0.3863,1863.8,1863.3,0.41]
["bitfinex","ETHUSD",1680620290203,0.3863,1863.8,1863.3,0.1]
["bitfinex","ETHUSD",1680620290385,3.15232218,1863.8,1863.3,0.1]
["bitfinex","ETHUSD",1680620290569,3.17423359,1863.8,1863.3,0.1]
["bitfinex","ETHUSD",1680620290773,5.18323359,1863.8,1863.3,0.1]
["bitfinex","ETHUSD",1680620290976,0.38634,1863.6,1863.3,0.1]
["bitfinex","ETHUSD",1680620291309,0.12878,1863.6,1863.3,0.1]
["bitfinex","ETHUSD",1680620291460,0.40825141,1863.6,1863.3,0.1]
["bitfinex","ETHUSD",1680620291665,0.12879,1863.4,1863.3,0.1]
["bitfinex","ETHUSD",1680620292017,0.12879,1863.5,1863.3,0.1]
["bitfinex","ETHUSD",1680620292309,2.89481218,1863.5,1863.3,0.1]
["bitfinex","ETHUSD",1680620292600,0.41827122,1863.4,1863.3,0.1]
["bitfinex","ETHUSD",1680620292801,3.15240218,1863.4,1863.3,0.1]
["bitfinex","ETHUSD",1680620293001,5.16740218,1863.4,1863.3,0.1]
["bitfinex","ETHUSD",1680620293188,5.19231359,1863.4,1863.3,0.1]
["bitfinex","ETHUSD",1680620293803,4.93472359,1863.4,1863.3,0.1]
["bitfinex","ETHUSD",1680620293985,2.91672359,1863.4,1863.3,0.1]
["bitfinex","ETHUSD",1680620294188,3.23445295,1863.4,1863.3,0.1]
["bitfinex","ETHUSD",1680620294595,0.003,1863.5,1863.3,0.1]
["bitfinex","ETHUSD",1680620294768,0.54254812,1863.6,1863.3,0.1]
["bitfinex","ETHUSD",1680620294970,3.0,1863.7,1863.3,0.1]
["bitfinex","ETHUSD",1680620295197,0.15068141,1863.8,1863.3,0.1]
["bitfinex","ETHUSD",1680620295413,3.51535373,1863.8,1863.3,0.1]
["bitfinex","ETHUSD",1680620295577,0.003,1863.9,1863.3,0.1]
["bitfinex","ETHUSD",1680620295906,0.12876,1863.9,1863.3,0.1]
["bitfinex","ETHUSD",1680620296395,11.62102218,1863.7,1863.3,0.1]
["bitfinex","ETHUSD",1680620296591,0.12879,1863.4,1863.3,0.1]
["bitfinex","ETHUSD",1680620296792,3.3857934,1863.4,1863.3,0.1]
["bitfinex","ETHUSD",1680620296993,0.49098122,1863.4,1863.3,0.1]
["bitfinex","ETHUSD",1680620297208,0.12878,1863.6,1863.3,0.1]
["bitfinex","ETHUSD",1680620297567,0.15069141,1863.7,1863.3,0.1]
["bitfinex","ETHUSD",1680620297767,2.91671359,1863.7,1863.3,0.1]
["bitfinex","ETHUSD",1680620298010,0.15068141,1863.7,1863.3,0.1]
["bitfinex","ETHUSD",1680620298363,0.003,1863.9,1863.3,0.1]
["bitfinex","ETHUSD",1680620298605,0.12876,1863.9,1863.3,0.1]
["bitfinex","ETHUSD",1680620299224,2.91669359,1863.9,1863.3,0.1]
["bitfinex","ETHUSD",1680620299389,0.19166936,1863.8,1863.3,0.1]
["bitfinex","ETHUSD",1680620299586,0.12877,1863.7,1863.3,0.1]
["bitfinex","ETHUSD",1680620299898,2.76602218,1863.7,1863.3,0.1]
["bitfinex","ETHUSD",1680620300096,0.003,1863.8,1863.3,0.1]
["bitfinex","ETHUSD",1680620300267,2.76602218,1863.8,1863.3,0.1]
["bitfinex","ETHUSD",1680620300469,2.15967141,1863.9,1863.6,7.661]
["bitfinex","ETHUSD",1680620300470,0.003,1863.9,1863.6,7.661]
["bitfinex","ETHUSD",1680620300670,0.12872,1864.5,1863.8,2.499]
["bitfinex","ETHUSD",1680620300921,3.15219218,1864.4,1863.7,6.7986]
["bitfinex","ETHUSD",1680620301084,3.0812414,1864.4,1863.7,0.98071]
["bitfinex","ETHUSD",1680620301287,3.0812414,1864.4,1863.7,0.64386]
["bitfinex","ETHUSD",1680620301489,3.2099614,1864.4,1863.7,0.64386]
["bitfinex","ETHUSD",1680620301672,3.2099614,1864.4,1863.7,0.21461]
["bitfinex","ETHUSD",1680620302629,12.0649614,1864.4,1863.6,0.006]
["bitfinex","ETHUSD",1680620302828,7.661,1864.1,1863.5,0.006]
["bitfinex","ETHUSD",1680620303027,2.76602218,1864.0,1863.4,0.22065]
["bitfinex","ETHUSD",1680620303522,5.15228218,1864.0,1863.4,0.006]
["bitfinex","ETHUSD",1680620303676,0.51522822,1863.9,1863.4,0.006]
["bitfinex","ETHUSD",1680620303873,3.17423359,1863.8,1863.3,0.106]
["bitfinex","ETHUSD",1680620304888,3.17423359,1863.8,1863.3,0.104]
["bitfinex","ETHUSD",1680620305087,3.17423359,1863.8,1863.3,0.102]
["bitfinex","ETHUSD",1680620307829,2.91670359,1863.8,1863.3,0.102]
["bitfinex","ETHUSD",1680620307991,2.76602218,1863.8,1863.3,0.31667]
["bitfinex","ETHUSD",1680620308175,0.64698822,1863.9,1863.3,0.31467]
["bitfinex","ETHUSD",1680620308376,3.4100104,1863.9,1863.3,0.31467]
["bitfinex","ETHUSD",1680620308777,3.4100104,1863.9,1863.3,1.570212]
["bitfinex","ETHUSD",1680620308974,3.4100104,1863.9,1863.3,1.572212]
["bitfinex","ETHUSD",1680620310326,3.2812504,1863.9,1863.3,1.572212]
["bitfinex","ETHUSD",1680620310995,3.4100104,1863.9,1863.3,1.572212]
["bitfinex","ETHUSD",1680620311192,3.2812504,1863.9,1863.3,1.572212]
["bitfinex","ETHUSD",1680620311521,0.54272677,1864.0,1863.4,0.1572212]
["bitfinex","ETHUSD",1680620311821,0.53972677,1864.0,1863.5,0.64392]
["bitfinex","ETHUSD",1680620311977,0.53972677,1864.0,1863.5,0.21464]
["bitfinex","ETHUSD",1680620312182,0.02191141,1864.1,1863.5,0.21464]
["bitfinex","ETHUSD",1680620312514,0.02191141,1864.1,1863.5,0.80991212]
["bitfinex","ETHUSD",1680620312515,2.78793359,1864.1,1863.5,0.80991212]
["bitfinex","ETHUSD",1680620312680,0.02191141,1864.1,1863.5,0.80991212]
["bitfinex","ETHUSD",1680620313082,2.76602218,1864.0,1863.5,0.64393]
["bitfinex","ETHUSD",1680620313282,0.02191141,1864.1,1863.3,0.1]
["bitfinex","ETHUSD",1680620313283,7.99002218,1863.7,1863.3,0.1]
["bitfinex","ETHUSD",1680620313482,0.12878,1863.6,1863.3,0.1]
["bitfinex","ETHUSD",1680620313730,2.76602218,1863.5,1863.3,0.1]
["bitfinex","ETHUSD",1680620313929,0.003,1863.6,1863.3,0.1]
["bitfinex","ETHUSD",1680620314132,0.003,1863.8,1863.3,0.1]
["bitfinex","ETHUSD",1680620314433,0.38634,1863.6,1863.3,0.1]
["bitfinex","ETHUSD",1680620314807,2.76602218,1863.5,1863.3,0.1]
["bitfinex","ETHUSD",1680620315121,0.38638,1863.4,1863.3,0.1]
["bitfinex","ETHUSD",1680620315291,3.15240218,1863.4,1863.3,0.1]
["bitfinex","ETHUSD",1680620316427,14.00440218,1863.4,1863.3,0.1]
["bitfinex","ETHUSD",1680620316581,14.00740218,1863.4,1863.3,0.1]
["bitfinex","ETHUSD",1680620316781,7.96864054,1863.4,1863.3,0.1]
["bitfinex","ETHUSD",1680620317003,13.61464054,1863.4,1863.3,0.1]
["bitfinex","ETHUSD",1680620317199,7.96864054,1863.4,1863.3,0.1]
["bitfinex","ETHUSD",1680620317412,7.73864054,1863.4,1863.3,0.1]
["bitfinex","ETHUSD",1680620317826,4.73864054,1863.4,1863.3,0.1]
["bitfinex","ETHUSD",1680620318026,2.76602218,1863.4,1863.3,0.1]
["bitfinex","ETHUSD",1680620318257,2.89481218,1863.4,1863.3,0.1]
["bitfinex","ETHUSD",1680620318538,3.68284209,1863.4,1863.3,0.1]
["bitfinex","ETHUSD",1680620319097,0.53043991,1863.4,1863.3,0.1]
["bitfinex","ETHUSD",1680620319345,0.38638,1863.4,1863.3,0.1]
["bitfinex","ETHUSD",1680620319915,3.15240218,1863.4,1863.3,0.1]
["bitfinex","ETHUSD",1680620320351,2.89481218,1863.4,1863.3,0.1]
["bitfinex","ETHUSD",1680620320534,2.76602218,1863.4,1863.3,0.1]
["bitfinex","ETHUSD",1680620321536,0.15369141,1863.5,1863.3,0.1]
["bitfinex","ETHUSD",1680620321737,2.91671359,1863.5,1863.3,0.1]
["bitfinex","ETHUSD",1680620321906,2.91672359,1863.5,1863.3,0.1]
["bitfinex","ETHUSD",1680620322121,2.78793359,1863.5,1863.3,0.1]
["bitfinex","ETHUSD",1680620322321,0.02191141,1863.5,1863.3,0.1]
["bitfinex","ETHUSD",1680620322517,0.12878,1863.6,1863.3,0.1]
["bitfinex","ETHUSD",1680620322868,2.76602218,1863.6,1863.3,0.1]
["bitfinex","ETHUSD",1680620323027,2.89480218,1863.6,1863.3,0.1]
["bitfinex","ETHUSD",1680620323643,3.15236218,1863.6,1863.3,0.1]
["bitfinex","ETHUSD",1680620324325,3.7678984,1863.6,1863.3,0.1]
["bitfinex","ETHUSD",1680620325466,4.86259155,1863.6,1863.3,0.1]
["bitfinex","ETHUSD",1680620326753,4.60503155,1863.6,1863.3,0.1]
["bitfinex","ETHUSD",1680620326970,1.22347315,1863.6,1863.3,0.1]
["bitfinex","ETHUSD",1680620327468,1.61826305,1863.6,1863.3,0.1]
["bitfinex","ETHUSD",1680620327627,3.13178,1863.7,1863.3,0.1]
["bitfinex","ETHUSD",1680620327828,5.89480218,1863.7,1863.3,0.1]
["bitfinex","ETHUSD",1680620328027,5.89780218,1863.7,1863.3,0.1]
["bitfinex","ETHUSD",1680620328302,6.76943454,1863.7,1863.3,0.1]
["bitfinex","ETHUSD",1680620328762,6.64065454,1863.7,1863.3,0.1]
["bitfinex","ETHUSD",1680620328923,3.76942454,1863.7,1863.3,0.1]
["bitfinex","ETHUSD",1680620329126,3.76642454,1863.7,1863.3,0.1]
["bitfinex","ETHUSD",1680620329361,4.81721403,1863.7,1863.3,0.1]
["bitfinex","ETHUSD",1680620329564,1.05078949,1863.7,1863.3,0.31466]
["bitfinex","ETHUSD",1680620329764,0.12877,1863.8,1863.3,0.65974635]
["bitfinex","ETHUSD",1680620329948,0.12876,1863.9,1863.3,0.65974635]
["bitfinex","ETHUSD",1680620330157,0.12876,1863.9,1863.3,2.0147603]
["bitfinex","ETHUSD",1680620330730,0.38628,1863.9,1863.3,2.0147603]
["bitfinex","ETHUSD",1680620331369,3.38628,1863.9,1863.3,2.0147603]
["bitfinex","ETHUSD",1680620331668,3.38628,1863.9,1863.3,2.2334303]
["bitfinex","ETHUSD",1680620331669,0.12876,1863.9,1863.3,2.2334303]
["bitfinex","ETHUSD",1680620331838,0.12876,1863.9,1863.4,0.22334303]
["bitfinex","ETHUSD",1680620332050,0.38628,1863.9,1863.4,0.22334303]
["bitfinex","ETHUSD",1680620333159,2.67301,1864.1,1863.4,0.22334303]
["bitfinex","ETHUSD",1680620333160,0.52701,1864.1,1863.4,0.22334303]
["bitfinex","ETHUSD",1680620333365,0.12875,1864.0,1863.5,0.55974635]
["bitfinex","ETHUSD",1680620333566,0.12875,1864.0,1863.6,0.05597463]
["bitfinex","ETHUSD",1680620334078,0.25749,1864.1,1863.6,0.83035098]
["bitfinex","ETHUSD",1680620334079,0.12875,1864.1,1863.6,0.83035098]
["bitfinex","ETHUSD",1680620334232,0.12874,1864.2,1863.6,0.61572098]
["bitfinex","ETHUSD",1680620334436,3.17415359,1864.2,1863.6,0.61572098]
["bitfinex","ETHUSD",1680620334667,3.81050592,1864.2,1863.6,0.05597463]
["bitfinex","ETHUSD",1680620336138,3.55302592,1864.2,1863.6,0.27060463]
["bitfinex","ETHUSD",1680620336481,0.15065141,1864.2,1863.6,0.83035098]
["bitfinex","ETHUSD",1680620336642,3.02191141,1864.2,1863.6,0.61572098]
["bitfinex","ETHUSD",1680620336841,0.214708,1863.9,1863.6,0.61572098]
["bitfinex","ETHUSD",1680620337876,0.214708,1863.9,1863.7,0.55974635]
["bitfinex","ETHUSD",1680620338080,0.214708,1863.9,1863.8,0.05597463]
["bitfinex","ETHUSD",1680620338239,0.214708,1863.9,1863.8,0.27058463]
["bitfinex","ETHUSD",1680620338977,0.214708,1863.9,1863.8,1.20358635]
["bitfinex","ETHUSD",1680620339193,0.214708,1863.9,1863.8,3.96960853]
["bitfinex","ETHUSD",1680620339371,0.214708,1863.9,1863.8,5.1004357]
["bitfinex","ETHUSD",1680620339578,0.214708,1863.9,1863.8,5.93462884]
["bitfinex","ETHUSD",1680620339757,0.214708,1863.9,1863.8,5.1004357]
["bitfinex","ETHUSD",1680620341862,0.214708,1863.9,1863.8,7.1094357]
["bitfinex","ETHUSD",1680620343252,0.214708,1863.9,1863.8,7.94362884]
["bitfinex","ETHUSD",1680620343453,0.214708,1863.9,1863.8,7.1094357]
["bitfinex","ETHUSD",1680620347995,0.214708,1863.9,1863.8,6.54968935]
["bitfinex","ETHUSD",1680620348494,0.214708,1863.9,1863.8,7.1094357]
["bitfinex","ETHUSD",1680620349493,0.214708,1863.9,1863.8,5.1004357]
["bitfinex","ETHUSD",1680620350757,0.13771,1864.7,1863.8,5.1004357]
["bitfinex","ETHUSD",1680620350981,0.13771,1864.7,1863.9,0.51004357]
["bitfinex","ETHUSD",1680620350982,0.02191141,1864.6,1863.9,0.51004357]
["bitfinex","ETHUSD",1680620351259,0.03091141,1864.6,1864.1,0.21457]
["bitfinex","ETHUSD",1680620352177,0.15962141,1864.6,1864.1,0.21457]
["bitfinex","ETHUSD",1680620352377,0.03091141,1864.6,1864.1,0.21457]
["bitfinex","ETHUSD",1680620353604,0.03091141,1864.6,1864.1,2.099244]
["bitfinex","ETHUSD",1680620354577,0.03091141,1864.6,1864.1,2.528404]
["bitfinex","ETHUSD",1680620354957,0.02191141,1864.6,1864.1,2.528404]
["bitfinex","ETHUSD",1680620356414,0.67456495,1864.8,1864.1,10.94042618]
["bitfinex","ETHUSD",1680620356623,0.009,1864.8,1864.2,1.09404262]
["bitfinex","ETHUSD",1680620356907,0.1287,1864.8,1864.2,1.30859262]
["bitfinex","ETHUSD",1680620357114,0.1287,1864.8,1864.2,0.21455]
["bitfinex","ETHUSD",1680620357407,1.4127213,1864.9,1864.2,0.64368]
["bitfinex","ETHUSD",1680620357559,1.151,1864.6,1864.2,0.21456]
["bitfinex","ETHUSD",1680620358470,1.151,1864.6,1864.2,0.64369]
["bitfinex","ETHUSD",1680620358628,0.009,1864.7,1864.3,0.064369]
["bitfinex","ETHUSD",1680620358781,1.16,1864.8,1864.3,0.278909]
["bitfinex","ETHUSD",1680620359493,1.2887,1864.8,1864.3,0.278909]
["bitfinex","ETHUSD",1680620359696,1.16,1864.8,1864.3,0.278909]
["bitfinex","ETHUSD",1680620360115,1.16,1864.8,1864.3,0.278919]
["bitfinex","ETHUSD",1680620360335,1.16,1864.8,1864.3,0.278909]
["bitfinex","ETHUSD",1680620360491,0.009,1864.8,1864.3,0.278909]
["bitfinex","ETHUSD",1680620360693,1.96334331,1864.9,1864.3,0.278909]
["bitfinex","ETHUSD",1680620360887,5.26183682,1864.9,1864.3,0.278909]
["bitfinex","ETHUSD",1680620361127,5.26483682,1864.9,1864.3,0.278909]
["bitfinex","ETHUSD",1680620361439,2.37012464,1864.9,1864.3,0.708019]
["bitfinex","ETHUSD",1680620361734,2.36712464,1864.9,1864.4,0.0708019]
["bitfinex","ETHUSD",1680620362035,2.36712464,1864.9,1864.4,0.2853319]
["bitfinex","ETHUSD",1680620362231,1.151,1864.8,1864.4,0.2853319]
["bitfinex","ETHUSD",1680620362436,1.16,1864.8,1864.3,0.21455]
["bitfinex","ETHUSD",1680620362594,1.2887,1864.8,1864.2,0.21456]
["bitfinex","ETHUSD",1680620362796,1.2887,1864.8,1864.2,0.5532274]
["bitfinex","ETHUSD",1680620363344,0.009,1864.8,1864.3,2.76602218]
["bitfinex","ETHUSD",1680620363649,1.81831201,1864.9,1864.3,9.42697218]
["bitfinex","ETHUSD",1680620363827,1.81831201,1864.9,1864.4,0.94269722]
["bitfinex","ETHUSD",1680620365597,2.07569201,1864.9,1864.4,0.94269722]
["bitfinex","ETHUSD",1680620369443,1.81831201,1864.9,1864.4,0.94269722]
["bitfinex","ETHUSD",1680620369838,1.81831201,1864.9,1864.4,1.15723722]
["bitfinex","ETHUSD",1680620370133,1.68962201,1864.9,1864.4,1.15723722]
["bitfinex","ETHUSD",1680620370459,2.24369885,1864.9,1864.4,1.15723722]
["bitfinex","ETHUSD",1680620371045,1.139,1864.8,1864.3,6.66294]
["bitfinex","ETHUSD",1680620371246,1.139,1864.8,1864.3,6.4464]
["bitfinex","ETHUSD",1680620371456,1.139,1864.8,1864.3,6.66095]
["bitfinex","ETHUSD",1680620373671,1.2677,1864.8,1864.3,6.66095]
["bitfinex","ETHUSD",1680620374169,2.76602218,1864.7,1864.3,0.006]
["bitfinex","ETHUSD",1680620374461,1.144,1864.5,1864.2,0.22056]
["bitfinex","ETHUSD",1680620376369,1.144,1864.5,1864.2,0.64969]
["bitfinex","ETHUSD",1680620376545,1.144,1864.5,1864.3,0.279519]
["bitfinex","ETHUSD",1680620377319,1.144,1864.5,1864.3,0.064969]
["bitfinex","ETHUSD",1680620377518,1.144,1864.5,1864.3,0.279519]
["bitfinex","ETHUSD",1680620377933,3.91002218,1864.5,1864.2,0.006]
["bitfinex","ETHUSD",1680620378170,1.144,1864.5,1864.1,0.42915]
["bitfinex","ETHUSD",1680620378330,1.144,1864.5,1864.1,0.32005964]
["bitfinex","ETHUSD",1680620379019,1.139,1864.7,1864.1,0.31605964]
["bitfinex","ETHUSD",1680620379257,1.2677,1864.7,1864.1,0.31405964]
["bitfinex","ETHUSD",1680620381762,1.2677,1864.7,1864.1,0.87380599]
["bitfinex","ETHUSD",1680620382822,1.139,1864.7,1864.1,0.87380599]
["bitfinex","ETHUSD",1680620383022,1.139,1864.7,1864.2,0.3019406]
["bitfinex","ETHUSD",1680620383221,1.2677,1864.7,1864.2,0.0873806]
["bitfinex","ETHUSD",1680620383483,1.52511,1864.7,1864.2,0.0873806]
["bitfinex","ETHUSD",1680620383772,1.52511,1864.7,1864.1,0.66523599]
["bitfinex","ETHUSD",1680620384120,1.141,1864.5,1864.1,0.66523599]
["bitfinex","ETHUSD",1680620384323,1.26972,1864.5,1864.1,0.66523599]
["bitfinex","ETHUSD",1680620384538,1.13898749,1864.5,1864.1,0.65923599]
["bitfinex","ETHUSD",1680620384717,1.13898749,1864.5,1864.2,0.0659236]
["bitfinex","ETHUSD",1680620385152,1.26770749,1864.5,1864.2,0.0659236]
["bitfinex","ETHUSD",1680620385542,1.13898749,1864.5,1864.2,0.0659236]
["bitfinex","ETHUSD",1680620385737,1.26770749,1864.5,1864.2,0.0659236]
["bitfinex","ETHUSD",1680620388725,1.146,1864.3,1864.1,0.002]
["bitfinex","ETHUSD",1680620388924,0.38622,1864.2,1864.0,0.56574635]
["bitfinex","ETHUSD",1680620389160,0.38622,1864.2,1864.0,0.55974635]
["bitfinex","ETHUSD",1680620390063,0.38622,1864.2,1863.9,0.55974635]
["bitfinex","ETHUSD",1680620390269,1.741937,1864.2,1863.9,0.55974635]
["bitfinex","ETHUSD",1680620390465,1.741937,1864.2,1863.8,0.55974635]
["bitfinex","ETHUSD",1680620391332,2.76602218,1864.1,1863.8,0.55974635]
["bitfinex","ETHUSD",1680620391532,2.04228,1864.0,1863.7,0.55974635]
["bitfinex","ETHUSD",1680620391836,1.139,1863.8,1863.6,0.55974635]
["bitfinex","ETHUSD",1680620392049,0.38632,1863.7,1863.6,0.55974635]
["bitfinex","ETHUSD",1680620392856,0.12877,1863.7,1863.6,0.55974635]
["bitfinex","ETHUSD",1680620394643,0.12877,1863.7,1863.5,0.56574635]
["bitfinex","ETHUSD",1680620396578,0.38631,1863.8,1863.5,0.006]
["bitfinex","ETHUSD",1680620396739,0.12877,1863.8,1863.5,0.006]
["bitfinex","ETHUSD",1680620396943,0.12877,1863.8,1863.5,0.002]
["bitfinex","ETHUSD",1680620397143,0.12877,1863.8,1863.5,0.004]
["bitfinex","ETHUSD",1680620397802,0.12877,1863.8,1863.5,0.002]
["bitfinex","ETHUSD",1680620398085,0.12877,1863.8,1863.5,0.004]
["bitfinex","ETHUSD",1680620398260,0.3863,1863.8,1863.5,0.004]
["bitfinex","ETHUSD",1680620398592,0.3863,1863.8,1863.5,0.006]
["bitfinex","ETHUSD",1680620398776,0.3863,1863.8,1863.5,0.002]
["bitfinex","ETHUSD",1680620399485,1.151,1863.9,1863.5,0.67169464]
["bitfinex","ETHUSD",1680620399655,0.7725,1864.1,1863.5,1.22944099]
["bitfinex","ETHUSD",1680620399864,0.12876,1864.0,1863.5,0.66969464]
["bitfinex","ETHUSD",1680620400064,0.12876,1864.0,1863.6,0.06696946]
["bitfinex","ETHUSD",1680620400464,4.35981151,1864.2,1863.6,0.06696946]
["bitfinex","ETHUSD",1680620400678,4.24347918,1864.2,1863.6,0.06696946]
["bitfinex","ETHUSD",1680620400882,4.50095918,1864.2,1863.6,0.06696946]
["bitfinex","ETHUSD",1680620401204,0.38626,1864.0,1863.6,0.06696946]
["bitfinex","ETHUSD",1680620402480,3.15228218,1864.0,1863.6,0.06696946]
["bitfinex","ETHUSD",1680620402699,3.15228218,1864.0,1863.5,0.67569464]
["bitfinex","ETHUSD",1680620404404,0.38626,1864.0,1863.5,0.67569464]
["bitfinex","ETHUSD",1680620404568,0.38250544,1864.0,1863.5,0.67169464]
["bitfinex","ETHUSD",1680620405787,0.38250544,1864.0,1863.5,0.66969464]
["bitfinex","ETHUSD",1680620405989,0.38250544,1864.0,1863.6,0.06696946]
["bitfinex","ETHUSD",1680620406196,0.12499544,1864.0,1863.6,2.83299164]
["bitfinex","ETHUSD",1680620406391,0.25749,1864.1,1863.6,3.39873799]
["bitfinex","ETHUSD",1680620406392,0.12875,1864.1,1863.6,3.39873799]
["bitfinex","ETHUSD",1680620406710,0.92787638,1864.3,1863.7,0.8398738]
["bitfinex","ETHUSD",1680620406875,0.79913638,1864.3,1863.7,13.1840938]
["bitfinex","ETHUSD",1680620407204,1.05659638,1864.3,1863.7,19.2909738]
["bitfinex","ETHUSD",1680620407407,1.05659638,1864.3,1863.8,1.92909738]
["bitfinex","ETHUSD",1680620409011,0.13504694,1864.3,1863.8,9.62447591]
["bitfinex","ETHUSD",1680620409310,0.25744,1864.5,1863.9,2.76602218]
["bitfinex","ETHUSD",1680620409607,0.77224,1864.7,1864.0,6.5736]
["bitfinex","ETHUSD",1680620409769,0.12871,1864.6,1864.0,6.5736]
["bitfinex","ETHUSD",1680620409970,0.12871,1864.6,1864.1,0.65736]
["bitfinex","ETHUSD",1680620410170,0.12871,1864.6,1864.1,12.22356]
["bitfinex","ETHUSD",1680620410396,0.12871,1864.7,1864.1,12.43814]
["bitfinex","ETHUSD",1680620410704,0.12871,1864.6,1864.1,12.22356]
["bitfinex","ETHUSD",1680620410905,0.38613,1864.6,1864.2,1.222356]
["bitfinex","ETHUSD",1680620411465,0.12871,1864.6,1864.2,1.222356]
["bitfinex","ETHUSD",1680620412182,0.38613,1864.6,1864.2,1.222356]
["bitfinex","ETHUSD",1680620412399,0.12871,1864.6,1864.2,1.222356]
["bitfinex","ETHUSD",1680620412772,0.12871,1864.6,1864.3,0.1222356]
["bitfinex","ETHUSD",1680620413283,0.6574006,1864.9,1864.3,0.3367856]
["bitfinex","ETHUSD",1680620413625,0.9147806,1864.9,1864.3,0.1222356]
["bitfinex","ETHUSD",1680620413974,0.9147806,1864.9,1864.3,0.3367856]
["bitfinex","ETHUSD",1680620414311,0.38415294,1865.0,1864.5,0.5]
["bitfinex","ETHUSD",1680620414512,0.11000001,1865.0,1864.5,4.2937784]
["bitfinex","ETHUSD",1680620414671,0.11000001,1865.0,1864.5,16.1048084]
["bitfinex","ETHUSD",1680620414889,0.11000001,1865.0,1864.5,15.6048084]
["bitfinex","ETHUSD",1680620415070,0.11000001,1865.0,1864.6,1.77500084]
["bitfinex","ETHUSD",1680620415313,0.39911702,1865.3,1864.6,2.20404084]
["bitfinex","ETHUSD",1680620415471,1.0661859,1865.3,1864.6,2.20404084]
["bitfinex","ETHUSD",1680620415671,0.52778702,1865.3,1864.6,2.20404084]
["bitfinex","ETHUSD",1680620415872,0.39911702,1865.3,1864.6,4.97006302]
["bitfinex","ETHUSD",1680620416174,0.53119759,1865.3,1864.7,3.90654848]
["bitfinex","ETHUSD",1680620416487,0.53119759,1865.3,1864.8,5.646]
["bitfinex","ETHUSD",1680620416678,0.53119759,1865.3,1864.9,2.76602218]
["bitfinex","ETHUSD",1680620416884,0.53119759,1865.3,1865.0,0.27660222]
["bitfinex","ETHUSD",1680620417090,0.39911702,1865.3,1865.0,0.27660222]
["bitfinex","ETHUSD",1680620418507,0.39911702,1865.3,1865.0,0.49107222]
["bitfinex","ETHUSD",1680620418739,0.39911702,1865.3,1865.0,0.27660222]
["bitfinex","ETHUSD",1680620419526,0.39911702,1865.3,1865.0,0.49107222]
["bitfinex","ETHUSD",1680620420929,0.39911702,1865.3,1865.0,0.27660222]
["bitfinex","ETHUSD",1680620420930,0.52777702,1865.3,1865.0,0.27660222]
["bitfinex","ETHUSD",1680620421120,0.52777702,1865.3,1864.9,11.8548]
["bitfinex","ETHUSD",1680620421315,0.78510702,1865.3,1864.9,11.8548]
["bitfinex","ETHUSD",1680620421932,0.78510702,1865.3,1865.0,0.29829167]
["bitfinex","ETHUSD",1680620422133,0.39911702,1865.3,1865.0,1.51360084]
["bitfinex","ETHUSD",1680620425538,0.11000001,1865.4,1865.0,1.51360084]
["bitfinex","ETHUSD",1680620425720,0.23866001,1865.4,1865.0,1.51360084]
["bitfinex","ETHUSD",1680620425920,0.11000001,1865.4,1865.0,1.51360084]
["bitfinex","ETHUSD",1680620426124,0.23866001,1865.4,1865.0,1.51360084]
["bitfinex","ETHUSD",1680620426337,0.23866001,1865.4,1865.1,0.15136008]
["bitfinex","ETHUSD",1680620428630,0.11000001,1865.4,1865.1,0.15136008]
["bitfinex","ETHUSD",1680620429125,0.11000001,1865.4,1865.1,2.91738226]
["bitfinex","ETHUSD",1680620429924,0.11000001,1865.4,1865.1,0.15136008]
["bitfinex","ETHUSD",1680620430966,0.11000001,1865.4,1865.1,0.36582008]
["bitfinex","ETHUSD",1680620432944,0.11000001,1865.4,1865.1,0.15136008]
["bitfinex","ETHUSD",1680620433529,0.11000001,1865.4,1865.1,0.36581008]
["bitfinex","ETHUSD",1680620433742,0.11000001,1865.4,1865.2,0.26757978]
["bitfinex","ETHUSD",1680620433937,0.11000001,1865.4,1865.3,0.21444]
["bitfinex","ETHUSD",1680620434959,0.11000001,1865.4,1865.2,0.06333899]
["bitfinex","ETHUSD",1680620435357,0.11000001,1865.4,1865.2,0.27778899]
["bitfinex","ETHUSD",1680620435610,0.11000001,1865.4,1865.2,0.06333899]
["bitfinex","ETHUSD",1680620435768,0.11000001,1865.4,1865.0,1.22130917]
["bitfinex","ETHUSD",1680620435951,1.26100001,1865.4,1865.0,1.21530917]
["bitfinex","ETHUSD",1680620436156,1.26100001,1865.4,1865.0,1.22130917]
["bitfinex","ETHUSD",1680620436670,1.26100001,1865.4,1865.0,1.42977917]
["bitfinex","ETHUSD",1680620437282,1.26100001,1865.4,1865.1,0.14297792]
["bitfinex","ETHUSD",1680620437556,1.26100001,1865.4,1865.1,0.35743792]
["bitfinex","ETHUSD",1680620438182,1.26100001,1865.4,1865.1,0.14297792]
["bitfinex","ETHUSD",1680620438700,1.26100001,1865.4,1865.1,0.35743792]
["bitfinex","ETHUSD",1680620438896,1.26100001,1865.4,1865.1,0.14297792]
["bitfinex","ETHUSD",1680620439120,1.26100001,1865.4,1864.9,12.07128]
["bitfinex","ETHUSD",1680620439298,1.26100001,1865.4,1864.9,12.06928]
["bitfinex","ETHUSD",1680620439864,1.151,1865.2,1864.9,0.006]
["bitfinex","ETHUSD",1680620440093,1.151,1865.2,1864.8,0.002]
["bitfinex","ETHUSD",1680620440094,1.151,1865.2,1864.7,0.43501]
["bitfinex","ETHUSD",1680620440409,1.39477,1865.2,1864.7,0.006]
["bitfinex","ETHUSD",1680620440610,1.39477,1865.2,1864.5,12.2831]
["bitfinex","ETHUSD",1680620440611,1.141,1864.8,1864.5,0.006]
["bitfinex","ETHUSD",1680620440899,1.141,1864.8,1864.3,0.21455]
["bitfinex","ETHUSD",1680620441253,1.2697,1864.8,1864.1,18.59054463]
["bitfinex","ETHUSD",1680620441961,1.2697,1864.8,1864.1,19.01770463]
["bitfinex","ETHUSD",1680620442172,1.52708,1864.9,1864.1,19.01570463]
["bitfinex","ETHUSD",1680620442371,4.29310218,1864.9,1864.2,2.11613046]
["bitfinex","ETHUSD",1680620442610,0.12871,1864.6,1864.1,12.34937463]
["bitfinex","ETHUSD",1680620442761,1.52512,1864.7,1864.1,12.56194463]
["bitfinex","ETHUSD",1680620442959,1.26771,1864.7,1864.1,12.56194463]
["bitfinex","ETHUSD",1680620443194,1.67357436,1864.7,1864.1,12.56194463]
["bitfinex","ETHUSD",1680620443378,1.67357436,1864.7,1864.1,12.34737463]
["bitfinex","ETHUSD",1680620443592,1.93098436,1864.7,1864.1,12.34737463]
["bitfinex","ETHUSD",1680620443922,1.93098436,1864.7,1864.1,12.56195463]
["bitfinex","ETHUSD",1680620444120,1.93098436,1864.7,1864.1,12.34737463]
["bitfinex","ETHUSD",1680620444272,0.02191141,1864.6,1864.1,12.34737463]
["bitfinex","ETHUSD",1680620444475,0.40804141,1864.6,1864.1,0.06197463]
["bitfinex","ETHUSD",1680620444782,1.144,1864.5,1863.9,20.6962]
["bitfinex","ETHUSD",1680620445103,0.12873,1864.4,1863.9,20.6962]
["bitfinex","ETHUSD",1680620445303,0.12873,1864.4,1863.9,22.76602]
["bitfinex","ETHUSD",1680620446076,0.40809141,1864.4,1863.9,17.6962]
["bitfinex","ETHUSD",1680620446701,0.40809141,1864.4,1863.9,11.6676]
["bitfinex","ETHUSD",1680620447484,1.27272,1864.5,1863.9,11.8822]
["bitfinex","ETHUSD",1680620447890,0.12871,1864.6,1863.9,12.3114]
["bitfinex","ETHUSD",1680620448070,0.12871,1864.6,1864.0,1.18822]
["bitfinex","ETHUSD",1680620448301,0.38613,1864.6,1864.0,1.18822]
["bitfinex","ETHUSD",1680620448826,0.38613,1864.6,1864.1,0.38972491]
["bitfinex","ETHUSD",1680620449035,0.38613,1864.6,1864.1,0.5475194]
["bitfinex","ETHUSD",1680620450395,1.81159786,1864.7,1864.1,0.7620894]
["bitfinex","ETHUSD",1680620450708,1.81158786,1864.7,1864.1,0.7620894]
["bitfinex","ETHUSD",1680620451114,1.81158786,1864.7,1864.1,1.1912494]
["bitfinex","ETHUSD",1680620451310,1.146,1864.7,1864.1,1.1912494]
["bitfinex","ETHUSD",1680620451477,1.146,1864.7,1864.2,0.11912494]
["bitfinex","ETHUSD",1680620451478,1.2747,1864.7,1864.2,0.11912494]
["bitfinex","ETHUSD",1680620451677,1.146,1864.7,1864.2,0.50600556]
["bitfinex","ETHUSD",1680620451884,1.146,1864.7,1864.1,0.37236449]
["bitfinex","ETHUSD",1680620451885,1.2747,1864.7,1864.1,0.37236449]
["bitfinex","ETHUSD",1680620452187,0.1287,1864.7,1864.1,0.37236449]
["bitfinex","ETHUSD",1680620452383,0.1287,1864.7,1864.1,6.63686449]
["bitfinex","ETHUSD",1680620453018,0.80386351,1864.8,1864.1,6.63686449]
["bitfinex","ETHUSD",1680620453218,0.54646351,1864.8,1864.2,0.66368645]
["bitfinex","ETHUSD",1680620453541,0.3861,1864.8,1864.2,0.87824645]
["bitfinex","ETHUSD",1680620453777,0.1287,1864.8,1864.2,0.87824645]
["bitfinex","ETHUSD",1680620454247,0.1287,1864.8,1864.3,11.7637]
["bitfinex","ETHUSD",1680620454453,0.1287,1864.8,1864.3,13.02789465]
["bitfinex","ETHUSD",1680620454748,0.1287,1864.8,1864.3,13.03389465]
["bitfinex","ETHUSD",1680620455828,1.97964995,1864.9,1864.3,13.03389465]
["bitfinex","ETHUSD",1680620456147,0.1287,1864.8,1864.3,13.03189465]
["bitfinex","ETHUSD",1680620456440,0.1287,1864.8,1864.3,13.03389465]
["bitfinex","ETHUSD",1680620456654,0.1287,1864.8,1864.4,1.30338947]
["bitfinex","ETHUSD",1680620457638,1.99071644,1864.9,1864.4,1.20338947]
["bitfinex","ETHUSD",1680620457848,1.99071644,1864.9,1864.4,1.41792947]
["bitfinex","ETHUSD",1680620458348,1.99071644,1864.9,1864.4,1.20338947]
["bitfinex","ETHUSD",1680620459606,2.24809644,1864.9,1864.4,1.20338947]
["bitfinex","ETHUSD",1680620459800,1.99071644,1864.9,1864.4,1.20338947]
["bitfinex","ETHUSD",1680620460201,2.24809644,1864.9,1864.4,1.20338947]
["bitfinex","ETHUSD",1680620461617,1.86202644,1864.9,1864.5,0.12033895]
["bitfinex","ETHUSD",1680620461832,0.00809451,1864.9,1864.6,3.40958218]
["bitfinex","ETHUSD",1680620462034,0.13676451,1865.2,1864.7,11.6005]
["bitfinex","ETHUSD",1680620462231,0.13676451,1865.2,1864.8,1.16005]
["bitfinex","ETHUSD",1680620462232,0.00809451,1865.2,1864.8,1.16005]
["bitfinex","ETHUSD",1680620462443,0.00809451,1865.2,1864.8,1.37454]
["bitfinex","ETHUSD",1680620462645,0.00809451,1865.3,1864.8,1.37454]
["bitfinex","ETHUSD",1680620462810,0.13675451,1865.3,1864.8,1.16005]
["bitfinex","ETHUSD",1680620463006,0.13675451,1865.3,1864.9,0.116005]
["bitfinex","ETHUSD",1680620463256,0.00809451,1865.3,1864.9,0.116005]
["bitfinex","ETHUSD",1680620463407,0.12866,1865.3,1864.9,0.116005]
["bitfinex","ETHUSD",1680620463843,0.12866,1865.3,1865.0,0.49636442]
["bitfinex","ETHUSD",1680620464476,1.26409452,1865.4,1865.0,0.49636442]
["bitfinex","ETHUSD",1680620464611,0.38599,1865.3,1865.0,0.49636442]
["bitfinex","ETHUSD",1680620464811,0.12866,1865.3,1865.0,0.49636442]
["bitfinex","ETHUSD",1680620465645,1.41466593,1865.4,1865.0,0.49636442]
["bitfinex","ETHUSD",1680620467369,1.83917252,1865.4,1865.0,0.49636442]
["bitfinex","ETHUSD",1680620470664,1.28600593,1865.4,1865.0,0.49636442]
["bitfinex","ETHUSD",1680620470865,0.11809452,1865.4,1865.0,0.49636442]
["bitfinex","ETHUSD",1680620471037,0.11000001,1865.4,1865.0,0.49636442]
["bitfinex","ETHUSD",1680620471237,0.11809452,1865.4,1865.0,0.49636442]
["bitfinex","ETHUSD",1680620471450,0.11000001,1865.4,1865.0,0.49636442]
["bitfinex","ETHUSD",1680620471650,0.23865001,1865.4,1865.0,0.56744886]
["bitfinex","ETHUSD",1680620472390,0.23865001,1865.4,1865.0,0.49636442]
["bitfinex","ETHUSD",1680620472685,0.49596001,1865.4,1865.0,0.49636442]
["bitfinex","ETHUSD",1680620475588,1.54891141,1865.3,1864.7,20.52388422]
["bitfinex","ETHUSD",1680620475886,4.05760359,1865.3,1864.7,20.52388422]
["bitfinex","ETHUSD",1680620476091,4.0656981,1865.3,1864.7,20.52388422]
["bitfinex","ETHUSD",1680620476386,4.50980836,1865.3,1864.7,20.52388422]
["bitfinex","ETHUSD",1680620477140,1.61511618,1865.3,1864.7,20.52388422]
["bitfinex","ETHUSD",1680620477386,0.02191141,1865.3,1864.7,20.95290422]
["bitfinex","ETHUSD",1680620477589,0.02191141,1865.3,1864.7,23.7189264]
["bitfinex","ETHUSD",1680620479052,0.01835939,1865.3,1864.7,23.72940366]
["bitfinex","ETHUSD",1680620479387,1.15735939,1865.3,1864.7,20.31537422]
["bitfinex","ETHUSD",1680620479585,0.11573594,1865.2,1864.7,17.9252]
["bitfinex","ETHUSD",1680620479910,0.12867,1865.2,1864.7,17.9252]
["bitfinex","ETHUSD",1680620480201,0.12867,1865.2,1864.7,18.13971]
["bitfinex","ETHUSD",1680620480370,0.12867,1865.2,1864.7,17.9252]
["bitfinex","ETHUSD",1680620484120,0.12867,1865.2,1864.7,18.13971]
["bitfinex","ETHUSD",1680620484418,0.12867,1865.2,1864.7,20.25432875]
["bitfinex","ETHUSD",1680620484604,0.12867,1865.2,1864.7,20.03981875]
["bitfinex","ETHUSD",1680620485980,1.15735939,1865.3,1864.7,20.25432875]
["bitfinex","ETHUSD",1680620486337,1.15735939,1865.3,1864.7,23.44937093]
["bitfinex","ETHUSD",1680620486618,0.11000001,1865.4,1864.8,2.34493709]
["bitfinex","ETHUSD",1680620486822,0.11000001,1865.4,1864.9,0.21448]
["bitfinex","ETHUSD",1680620489165,0.11000001,1865.4,1865.0,2.76602218]
["bitfinex","ETHUSD",1680620489371,0.11000001,1865.4,1865.0,9.54808218]
["bitfinex","ETHUSD",1680620489565,0.11000001,1865.4,1865.0,9.33362218]
["bitfinex","ETHUSD",1680620489822,0.11000001,1865.4,1865.1,0.93336222]
["bitfinex","ETHUSD",1680620489823,0.23866001,1865.4,1865.1,0.93336222]
["bitfinex","ETHUSD",1680620489980,0.23866001,1865.4,1865.1,11.585]
["bitfinex","ETHUSD",1680620490595,0.49597001,1865.4,1865.0,6.5756]
["bitfinex","ETHUSD",1680620490813,0.49597001,1865.4,1865.0,6.5736]
["bitfinex","ETHUSD",1680620491729,0.12867,1865.2,1864.9,0.008]
["bitfinex","ETHUSD",1680620491886,0.12867,1865.2,1864.8,18.1622]
["bitfinex","ETHUSD",1680620492882,0.01835939,1865.3,1864.8,18.37669]
["bitfinex","ETHUSD",1680620493731,0.01835939,1865.3,1864.8,21.14271218]
["bitfinex","ETHUSD",1680620493938,0.14701939,1865.3,1864.8,20.92222218]
["bitfinex","ETHUSD",1680620494137,0.14701939,1865.3,1864.9,2.09222222]
["bitfinex","ETHUSD",1680620494491,0.01835939,1865.3,1864.9,2.09222222]
["bitfinex","ETHUSD",1680620494745,0.40879151,1865.2,1864.9,2.09222222]
["bitfinex","ETHUSD",1680620495947,0.40879151,1865.2,1864.9,5.5016944]
["bitfinex","ETHUSD",1680620496126,0.40879151,1865.2,1865.0,0.55016944]
["bitfinex","ETHUSD",1680620496294,0.40879151,1865.2,1865.1,0.21446]
["bitfinex","ETHUSD",1680620496847,0.11000001,1865.4,1865.1,0.21446]
["bitfinex","ETHUSD",1680620497777,0.39298597,1865.3,1865.1,0.21446]
["bitfinex","ETHUSD",1680620500020,0.39298597,1865.3,1865.0,0.98358598]
["bitfinex","ETHUSD",1680620500259,0.39298597,1865.3,1865.1,0.0983586]
["bitfinex","ETHUSD",1680620502735,0.39298597,1865.3,1865.1,0.3128186]
["bitfinex","ETHUSD",1680620502931,0.39298597,1865.3,1865.1,0.0983586]
["bitfinex","ETHUSD",1680620503183,0.39298597,1865.3,1865.1,0.3128186]
["bitfinex","ETHUSD",1680620503477,0.39298597,1865.3,1865.1,0.0983586]
["bitfinex","ETHUSD",1680620504416,0.39298597,1865.3,1865.1,0.3128186]
["bitfinex","ETHUSD",1680620505200,0.39298597,1865.3,1865.1,0.7417486]
["bitfinex","ETHUSD",1680620505367,0.39298597,1865.3,1865.2,0.07417486]
["bitfinex","ETHUSD",1680620505579,0.39298597,1865.3,1865.2,0.28862486]
["bitfinex","ETHUSD",1680620507518,0.39298597,1865.3,1865.2,0.07417486]
["bitfinex","ETHUSD",1680620507718,0.39017752,1865.3,1865.2,0.07417486]
["bitfinex","ETHUSD",1680620507880,0.39017752,1865.3,1865.2,0.28862486]
["bitfinex","ETHUSD",1680620508899,0.11000001,1865.4,1865.2,0.28862486]
["bitfinex","ETHUSD",1680620509099,0.11000001,1865.4,1865.2,11.54642486]
["bitfinex","ETHUSD",1680620509300,0.11000001,1865.4,1865.3,1.15464249]
["bitfinex","ETHUSD",1680620509836,0.11000001,1865.4,1865.3,6.56975467]
["bitfinex","ETHUSD",1680620510130,0.11000001,1865.4,1865.3,7.12950102]
["bitfinex","ETHUSD",1680620510681,0.11000001,1865.4,1865.3,10.63394781]
["bitfinex","ETHUSD",1680620511507,0.11000001,1865.4,1865.3,10.36051794]
["bitfinex","ETHUSD",1680620511883,0.11000001,1865.4,1865.3,10.63394781]
["bitfinex","ETHUSD",1680620512816,0.11000001,1865.4,1865.3,10.36048524]
["bitfinex","ETHUSD",1680620513214,1e-08,1865.4,1865.3,16.00648524]
["bitfinex","ETHUSD",1680620513424,2e-08,1865.6,1865.3,17.69325964]
["bitfinex","ETHUSD",1680620513588,2e-08,1865.6,1865.5,8.50834171]
["bitfinex","ETHUSD",1680620513787,2e-08,1865.6,1865.5,16.61578646]
["bitfinex","ETHUSD",1680620514087,2e-08,1865.6,1865.5,16.28544475]
["bitfinex","ETHUSD",1680620515014,2e-08,1865.6,1865.5,16.00476967]
["bitfinex","ETHUSD",1680620515211,2e-08,1865.6,1865.5,18.69716249]
["bitfinex","ETHUSD",1680620515437,2e-08,1865.6,1865.5,17.54616249]
["bitfinex","ETHUSD",1680620517042,2e-08,1865.6,1865.5,16.99080034]
["bitfinex","ETHUSD",1680620521068,2e-08,1865.6,1865.5,7.48663282]
["bitfinex","ETHUSD",1680620521254,2e-08,1865.6,1865.4,7.93442596]
["bitfinex","ETHUSD",1680620521570,2e-08,1865.6,1865.4,10.90687814]
["bitfinex","ETHUSD",1680620522122,2e-08,1865.6,1865.4,11.33573814]
["bitfinex","ETHUSD",1680620522939,2e-08,1865.6,1865.4,12.19345814]
["bitfinex","ETHUSD",1680620523141,2e-08,1865.6,1865.4,13.33645814]
["bitfinex","ETHUSD",1680620523340,2e-08,1865.6,1865.5,11.75990799]
["bitfinex","ETHUSD",1680620523537,2e-08,1865.6,1865.5,14.75990799]
["bitfinex","ETHUSD",1680620524333,3e-08,1865.7,1865.5,16.47074548]
["bitfinex","ETHUSD",1680620524531,3e-08,1865.7,1865.6,21.3524151]
["bitfinex","ETHUSD",1680620524768,3e-08,1865.7,1865.6,31.13075334]
["bitfinex","ETHUSD",1680620526991,4e-08,1865.8,1865.6,31.13075334]
["bitfinex","ETHUSD",1680620527130,4e-08,1865.8,1865.7,9.78302218]
["bitfinex","ETHUSD",1680620527335,4e-08,1865.8,1865.7,10.42620218]
["bitfinex","ETHUSD",1680620527536,4e-08,1865.8,1865.7,19.85160218]
["bitfinex","ETHUSD",1680620527864,5e-08,1865.9,1865.8,0.00447462]
["bitfinex","ETHUSD",1680620528066,5e-08,1865.9,1865.8,14.0681868]
["bitfinex","ETHUSD",1680620528265,5e-08,1865.9,1865.8,13.1471868]
["bitfinex","ETHUSD",1680620528484,5e-08,1865.9,1865.8,15.64795671]
["bitfinex","ETHUSD",1680620531069,5e-08,1865.9,1865.8,14.78594209]
["bitfinex","ETHUSD",1680620531267,5e-08,1865.9,1865.8,8.90994209]
["bitfinex","ETHUSD",1680620531469,5e-08,1865.9,1865.8,9.76748209]
["bitfinex","ETHUSD",1680620535768,5e-08,1865.9,1865.8,3.0]
["bitfinex","ETHUSD",1680620535974,5e-08,1865.9,1865.7,0.002]
["bitfinex","ETHUSD",1680620536177,5e-08,1865.9,1865.6,12.1245]
["bitfinex","ETHUSD",1680620537017,0.3472094,1865.8,1865.6,12.55331]
["bitfinex","ETHUSD",1680620537313,0.3472094,1865.8,1865.6,13.894608]
["bitfinex","ETHUSD",1680620537521,0.3472094,1865.8,1865.6,22.30663018]
["bitfinex","ETHUSD",1680620537828,5e-08,1865.9,1865.6,22.30663018]
["bitfinex","ETHUSD",1680620538118,5e-08,1865.9,1865.8,0.21438]
["bitfinex","ETHUSD",1680620538722,5e-08,1865.9,1865.8,3.34471918]
["bitfinex","ETHUSD",1680620538919,0.34582312,1865.9,1865.8,3.34471918]
["bitfinex","ETHUSD",1680620539479,0.34582312,1865.9,1865.8,3.77348918]
["bitfinex","ETHUSD",1680620539678,0.34582312,1865.9,1865.8,9.41948918]
["bitfinex","ETHUSD",1680620539885,0.34582312,1865.9,1865.8,9.64948918]
["bitfinex","ETHUSD",1680620541082,0.00082312,1865.9,1865.8,12.6539638]
["bitfinex","ETHUSD",1680620541824,0.11000001,1866.0,1865.8,12.6539638]
["bitfinex","ETHUSD",1680620542032,0.11000001,1866.0,1865.9,12.90741856]
["bitfinex","ETHUSD",1680620542191,0.11000001,1866.0,1865.9,14.40801856]
["bitfinex","ETHUSD",1680620543301,1e-08,1866.0,1865.9,14.40801856]
["bitfinex","ETHUSD",1680620543546,3e-08,1866.2,1866.0,6.797]
["bitfinex","ETHUSD",1680620543720,3e-08,1866.2,1866.1,32.09867218]
["bitfinex","ETHUSD",1680620543901,3e-08,1866.2,1866.1,32.4236394]
["bitfinex","ETHUSD",1680620544102,3e-08,1866.2,1866.1,35.4236394]
["bitfinex","ETHUSD",1680620544319,3e-08,1866.2,1866.1,34.2726394]
["bitfinex","ETHUSD",1680620546450,3e-08,1866.2,1866.1,33.4152394]
["bitfinex","ETHUSD",1680620546692,3e-08,1866.2,1866.1,27.7692394]
["bitfinex","ETHUSD",1680620547335,3e-08,1866.2,1866.1,17.8052]
["bitfinex","ETHUSD",1680620547508,3e-08,1866.2,1866.1,11.4784]
["bitfinex","ETHUSD",1680620547853,3e-08,1866.2,1866.0,0.004]
["bitfinex","ETHUSD",1680620548005,3e-08,1866.2,1865.9,13.64396638]
["bitfinex","ETHUSD",1680620548211,3e-08,1866.2,1865.9,16.40998856]
["bitfinex","ETHUSD",1680620549518,3e-08,1866.2,1865.9,16.35698856]
["bitfinex","ETHUSD",1680620550354,3e-08,1866.2,1865.9,12.1642]
["bitfinex","ETHUSD",1680620550520,3e-08,1866.2,1865.8,0.002]
["bitfinex","ETHUSD",1680620550724,3e-08,1866.2,1865.8,11.4707]
["bitfinex","ETHUSD",1680620550943,0.12860003,1866.2,1865.7,0.00647485]
["bitfinex","ETHUSD",1680620551142,0.28208848,1866.2,1865.7,0.00447485]
["bitfinex","ETHUSD",1680620551827,0.51648842,1866.1,1865.7,0.00447485]
["bitfinex","ETHUSD",1680620552028,1.79109842,1866.1,1865.5,6.72903749]
["bitfinex","ETHUSD",1680620552224,1.151,1865.7,1865.4,0.56183749]
["bitfinex","ETHUSD",1680620552425,1.151,1865.5,1865.3,0.56183749]
["bitfinex","ETHUSD",1680620552770,1.27965,1865.5,1865.1,0.55983749]
["bitfinex","ETHUSD",1680620552910,1.151,1865.5,1865.1,0.55983749]
["bitfinex","ETHUSD",1680620553113,0.01835939,1865.4,1865.1,0.55983749]
["bitfinex","ETHUSD",1680620553430,0.14701939,1865.4,1865.1,0.50983749]
["bitfinex","ETHUSD",1680620553740,0.51002237,1865.3,1865.1,0.50983749]
["bitfinex","ETHUSD",1680620554769,0.14701939,1865.4,1865.1,0.50983749]
["bitfinex","ETHUSD",1680620555094,0.01835939,1865.4,1865.1,0.50983749]
["bitfinex","ETHUSD",1680620555461,0.14700939,1865.4,1865.1,1.35035006]
["bitfinex","ETHUSD",1680620555674,1.146,1865.3,1865.1,0.50983749]
["bitfinex","ETHUSD",1680620555844,1.65067945,1865.3,1865.1,0.50983749]
["bitfinex","ETHUSD",1680620556048,4.41670163,1865.3,1865.1,0.50983749]
["bitfinex","ETHUSD",1680620556239,4.41670163,1865.3,1864.8,0.004]
["bitfinex","ETHUSD",1680620556240,2.295,1865.2,1864.8,0.004]
["bitfinex","ETHUSD",1680620556443,1.139,1864.9,1864.6,0.1]
["bitfinex","ETHUSD",1680620556675,1.144,1864.8,1864.6,0.1]
["bitfinex","ETHUSD",1680620556900,0.1287,1864.8,1864.6,0.1]
["bitfinex","ETHUSD",1680620557756,1.151,1864.9,1864.6,0.1]
["bitfinex","ETHUSD",1680620557960,1.28077451,1865.1,1864.6,0.1]
["bitfinex","ETHUSD",1680620558160,1.27268,1865.1,1864.6,0.1]
["bitfinex","ETHUSD",1680620559390,1.144,1865.1,1864.6,0.74355]
["bitfinex","ETHUSD",1680620559592,1.14909451,1865.3,1864.6,0.74355]
["bitfinex","ETHUSD",1680620559892,1.1674539,1865.3,1864.6,0.74355]
["bitfinex","ETHUSD",1680620560056,1.15935939,1865.3,1864.7,0.074355]
["bitfinex","ETHUSD",1680620560387,1.15935939,1865.3,1864.7,0.288855]
["bitfinex","ETHUSD",1680620560891,1.28801939,1865.3,1864.7,0.288855]
["bitfinex","ETHUSD",1680620561859,1.28801939,1865.3,1864.7,0.074355]
["bitfinex","ETHUSD",1680620562054,1.151,1865.2,1864.7,0.074355]
["bitfinex","ETHUSD",1680620562254,1.151,1865.2,1864.7,0.288865]
["bitfinex","ETHUSD",1680620563056,1.27967,1865.2,1864.7,0.074355]
["bitfinex","ETHUSD",1680620563693,1.27967,1865.2,1864.6,0.31898749]
["bitfinex","ETHUSD",1680620564011,0.00809451,1865.4,1864.7,8.41202218]
["bitfinex","ETHUSD",1680620564295,0.38596,1865.4,1864.8,3.0]
["bitfinex","ETHUSD",1680620564498,1.52496,1865.4,1864.8,3.0]
["bitfinex","ETHUSD",1680620564803,1.52496,1865.4,1864.9,0.3]
["bitfinex","ETHUSD",1680620564956,1.52496,1865.4,1864.7,0.21651]
["bitfinex","ETHUSD",1680620564957,1.27967,1865.2,1864.7,0.21651]
["bitfinex","ETHUSD",1680620565161,1.151,1865.2,1864.7,0.21451]
["bitfinex","ETHUSD",1680620566172,1.27967,1865.2,1864.6,0.31451]
["bitfinex","ETHUSD",1680620566488,1.27967,1865.2,1864.6,4.0224008]
["bitfinex","ETHUSD",1680620566668,1.151,1865.2,1864.6,4.0224008]
["bitfinex","ETHUSD",1680620567064,1.141,1865.0,1864.6,3.8078908]
["bitfinex","ETHUSD",1680620568712,1.141,1865.0,1864.6,4.0224108]
["bitfinex","ETHUSD",1680620569002,0.55003131,1864.9,1864.6,4.0224108]
["bitfinex","ETHUSD",1680620569406,0.55003131,1864.9,1864.7,0.40224108]
["bitfinex","ETHUSD",1680620569629,0.55003131,1864.9,1864.8,0.2145]
["bitfinex","ETHUSD",1680620570227,0.55003131,1864.9,1864.7,0.40224108]
["bitfinex","ETHUSD",1680620570406,0.55003131,1864.9,1864.7,3.38276326]
["bitfinex","ETHUSD",1680620570830,0.55003131,1864.9,1864.7,3.81626052]
["bitfinex","ETHUSD",1680620571029,0.55003131,1864.9,1864.8,0.38162605]
["bitfinex","ETHUSD",1680620571320,1.07718006,1865.2,1864.8,0.38162605]
["bitfinex","ETHUSD",1680620571907,0.44540329,1865.1,1864.8,0.38162605]
["bitfinex","ETHUSD",1680620572813,1.07718006,1865.2,1864.8,0.59611605]
["bitfinex","ETHUSD",1680620573014,1.07718006,1865.2,1864.8,0.38162605]
["bitfinex","ETHUSD",1680620573757,1.20585006,1865.2,1864.8,0.38162605]
["bitfinex","ETHUSD",1680620573953,1.07718006,1865.2,1864.8,0.38162605]
["bitfinex","ETHUSD",1680620574155,1.139,1865.0,1864.6,3.8158908]
["bitfinex","ETHUSD",1680620574455,1.139,1865.0,1864.6,3.8138908]
["bitfinex","ETHUSD",1680620574762,1.26768,1865.0,1864.6,3.8138908]
["bitfinex","ETHUSD",1680620574935,1.26768,1865.0,1864.7,0.38138908]
["bitfinex","ETHUSD",1680620575339,1.26768,1865.0,1864.6,3.8078908]
["bitfinex","ETHUSD",1680620575656,0.40440939,1865.0,1864.6,3.8078908]
["bitfinex","ETHUSD",1680620575858,0.40440939,1865.0,1864.6,0.1]
["bitfinex","ETHUSD",1680620575859,1.151,1864.9,1864.6,0.1]
["bitfinex","ETHUSD",1680620578871,0.44371744,1864.8,1864.6,0.1]
["bitfinex","ETHUSD",1680620582240,0.57241744,1864.8,1864.6,0.1]
["bitfinex","ETHUSD",1680620582436,0.44371744,1864.8,1864.6,0.1]
["bitfinex","ETHUSD",1680620582641,0.57241744,1864.8,1864.6,0.1]
["bitfinex","ETHUSD",1680620582961,0.76949718,1864.8,1864.6,0.1]
["bitfinex","ETHUSD",1680620583328,1.02689718,1864.8,1864.6,0.1]
["bitfinex","ETHUSD",1680620583742,0.76949718,1864.8,1864.6,0.1]
["bitfinex","ETHUSD",1680620584246,1.139,1864.7,1864.6,0.1]
["bitfinex","ETHUSD",1680620584524,1.2677,1864.7,1864.6,0.1]
["bitfinex","ETHUSD",1680620584819,1.87693237,1864.7,1864.6,0.1]
["bitfinex","ETHUSD",1680620585115,1.32984972,1864.7,1864.6,0.1]
["bitfinex","ETHUSD",1680620586455,4.50034129,1864.7,1864.6,0.1]
["bitfinex","ETHUSD",1680620586746,5.64434129,1864.7,1864.6,0.1]
["bitfinex","ETHUSD",1680620586894,5.64734129,1864.7,1864.6,0.1]
["bitfinex","ETHUSD",1680620587508,5.64734129,1864.7,1864.3,0.01935111]
["bitfinex","ETHUSD",1680620587716,1.151,1864.4,1864.3,0.01935111]
["bitfinex","ETHUSD",1680620587910,0.20194423,1864.7,1864.3,0.01935111]
["bitfinex","ETHUSD",1680620588114,2.98617451,1864.9,1864.3,0.01935111]
["bitfinex","ETHUSD",1680620588447,1.2797,1864.7,1864.3,0.01935111]
["bitfinex","ETHUSD",1680620589542,1.151,1864.7,1864.3,0.01935111]
["bitfinex","ETHUSD",1680620589901,0.1287,1864.7,1864.3,0.01935111]
["bitfinex","ETHUSD",1680620590291,0.25597,1864.7,1864.3,0.01935111]
["bitfinex","ETHUSD",1680620591445,1.151,1864.6,1864.3,0.01935111]
["bitfinex","ETHUSD",1680620591747,1.139,1864.4,1864.3,0.01935111]
["bitfinex","ETHUSD",1680620592180,1.139,1864.5,1864.3,0.01935111]
["bitfinex","ETHUSD",1680620592526,1.26772,1864.5,1864.3,0.01935111]
["bitfinex","ETHUSD",1680620592838,1.139,1864.5,1864.3,0.01935111]
["bitfinex","ETHUSD",1680620593541,1.265772,1864.5,1864.3,0.01935111]
["bitfinex","ETHUSD",1680620593742,1.394492,1864.5,1864.3,0.01935111]
["bitfinex","ETHUSD",1680620594927,0.255492,1864.5,1864.3,0.01935111]
["bitfinex","ETHUSD",1680620595678,0.126772,1864.5,1864.3,0.01935111]
["bitfinex","ETHUSD",1680620595886,1.27271,1864.6,1864.3,0.01935111]
["bitfinex","ETHUSD",1680620596340,1.53013,1864.6,1864.3,0.01935111]
["bitfinex","ETHUSD",1680620598735,0.49120402,1864.5,1864.3,0.01935111]
["bitfinex","ETHUSD",1680620598936,0.49120402,1864.5,1864.4,0.00447798]
["bitfinex","ETHUSD",1680620599791,0.13679451,1864.8,1864.4,0.00447798]
["bitfinex","ETHUSD",1680620599937,0.55438745,1864.8,1864.4,0.00447798]
["bitfinex","ETHUSD",1680620600136,0.1287,1864.8,1864.4,0.00447798]
["bitfinex","ETHUSD",1680620602047,1.151,1864.7,1864.3,6.6761173]
["bitfinex","ETHUSD",1680620602249,0.12871,1864.6,1864.3,6.6761173]
["bitfinex","ETHUSD",1680620602470,1.29806939,1864.7,1864.3,6.6761173]
["bitfinex","ETHUSD",1680620602681,1.45361633,1864.7,1864.3,0.5783173]
["bitfinex","ETHUSD",1680620602987,1.45360633,1864.7,1864.3,0.5783173]
["bitfinex","ETHUSD",1680620604384,1.27971,1864.6,1864.3,0.01935111]
["bitfinex","ETHUSD",1680620605193,1.53713,1864.6,1864.3,0.01935111]
["bitfinex","ETHUSD",1680620605346,0.282433,1864.5,1864.3,0.01935111]
["bitfinex","ETHUSD",1680620605542,0.153713,1864.5,1864.3,0.01935111]
["bitfinex","ETHUSD",1680620605990,0.12871,1864.6,1864.3,0.01935111]
["bitfinex","ETHUSD",1680620608659,0.12607356,1864.6,1864.3,0.01935111]
["bitfinex","ETHUSD",1680620609577,1.71102633,1864.7,1864.3,0.01935111]
["bitfinex","ETHUSD",1680620609936,1.45361633,1864.7,1864.3,0.01935111]
["bitfinex","ETHUSD",1680620610143,0.14536163,1864.6,1864.3,0.01935111]
["bitfinex","ETHUSD",1680620610481,0.27407163,1864.6,1864.3,0.01935111]
["bitfinex","ETHUSD",1680620610907,0.12871,1864.6,1864.3,0.01935111]
["bitfinex","ETHUSD",1680620611115,1.45361633,1864.7,1864.3,0.01935111]
["bitfinex","ETHUSD",1680620611314,1.45361633,1864.7,1864.3,0.5783173]
["bitfinex","ETHUSD",1680620612026,1.151,1864.5,1864.3,0.01935111]
["bitfinex","ETHUSD",1680620612190,1.144,1864.4,1864.3,0.01935111]
["bitfinex","ETHUSD",1680620612594,1.27272,1864.4,1864.3,0.01935111]
["bitfinex","ETHUSD",1680620613940,1.74105806,1864.4,1864.3,0.01935111]
["bitfinex","ETHUSD",1680620614392,2.89205806,1864.4,1864.0,0.84251257]
["bitfinex","ETHUSD",1680620614576,5.18,1864.0,1863.6,0.56116953]
["bitfinex","ETHUSD",1680620614914,1.151,1863.6,1863.4,0.19261341]
["bitfinex","ETHUSD",1680620615119,1.139,1863.6,1863.3,0.94175429]
["bitfinex","ETHUSD",1680620615288,1.26778,1863.6,1863.3,0.94175429]
["bitfinex","ETHUSD",1680620615815,0.46256878,1863.5,1863.3,0.94175429]
["bitfinex","ETHUSD",1680620616114,1.52536,1863.5,1863.3,0.94175429]
["bitfinex","ETHUSD",1680620616316,3.90702218,1863.4,1863.3,0.1]
["bitfinex","ETHUSD",1680620616524,2.05065451,1863.4,1863.3,0.1]
["bitfinex","ETHUSD",1680620616680,4.81667669,1863.4,1863.3,0.1]
["bitfinex","ETHUSD",1680620616879,2.55220127,1863.4,1863.3,0.1]
["bitfinex","ETHUSD",1680620617083,1.52738,1863.4,1863.3,0.1]
["bitfinex","ETHUSD",1680620618025,0.59325539,1863.5,1863.3,0.1]
["bitfinex","ETHUSD",1680620618341,0.32758088,1863.5,1863.3,0.1]
["bitfinex","ETHUSD",1680620618509,0.12879,1863.5,1863.3,0.1]
["bitfinex","ETHUSD",1680620618708,0.14713939,1863.6,1863.3,0.1]
["bitfinex","ETHUSD",1680620618909,0.01835939,1863.6,1863.3,0.1]
["bitfinex","ETHUSD",1680620619685,0.14713939,1863.6,1863.3,0.1]
["bitfinex","ETHUSD",1680620619898,0.40469939,1863.6,1863.3,0.1]
["bitfinex","ETHUSD",1680620620424,0.61127933,1863.6,1863.3,0.1]
["bitfinex","ETHUSD",1680620621221,0.40469939,1863.6,1863.3,0.1]
["bitfinex","ETHUSD",1680620621529,0.13686451,1863.8,1863.3,0.10448062]
["bitfinex","ETHUSD",1680620621827,0.55319967,1863.9,1863.3,8.7311728]
["bitfinex","ETHUSD",1680620622029,0.93947967,1863.9,1863.4,12.37711728]
["bitfinex","ETHUSD",1680620622544,0.93138516,1863.9,1863.4,12.37711728]
["bitfinex","ETHUSD",1680620622741,0.93947967,1863.9,1863.4,12.37711728]
["bitfinex","ETHUSD",1680620623048,0.93138516,1863.9,1863.4,12.37711728]
["bitfinex","ETHUSD",1680620624124,0.67386516,1863.9,1863.5,1.23771173]
["bitfinex","ETHUSD",1680620624349,0.93138516,1863.9,1863.5,1.23771173]
["bitfinex","ETHUSD",1680620624512,0.93947967,1863.9,1863.5,1.23771173]
["bitfinex","ETHUSD",1680620625246,0.68195967,1863.9,1863.5,1.23771173]
["bitfinex","ETHUSD",1680620625445,0.67386516,1863.9,1863.6,0.12377117]
["bitfinex","ETHUSD",1680620625647,0.54510516,1863.9,1863.6,0.12377117]
["bitfinex","ETHUSD",1680620625863,0.12876,1863.9,1863.6,0.12377117]
["bitfinex","ETHUSD",1680620626350,0.1552139,1864.0,1863.6,0.12377117]
["bitfinex","ETHUSD",1680620627221,0.00809451,1864.0,1863.6,0.33840117]
["bitfinex","ETHUSD",1680620627422,0.00809451,1864.1,1863.6,0.12377117]
["bitfinex","ETHUSD",1680620628009,0.00809451,1864.1,1863.6,0.33840117]
["bitfinex","ETHUSD",1680620628247,0.12874,1864.2,1863.6,0.33840117]
["bitfinex","ETHUSD",1680620628248,0.13683451,1864.2,1863.6,0.33840117]
["bitfinex","ETHUSD",1680620628640,0.00809451,1864.2,1863.6,4.68169335]
["bitfinex","ETHUSD",1680620628839,0.33727945,1864.1,1863.7,0.46816933]
["bitfinex","ETHUSD",1680620629036,0.34537396,1864.1,1863.8,0.2146]
["bitfinex","ETHUSD",1680620629239,0.33727945,1864.1,1863.8,12.60742993]
["bitfinex","ETHUSD",1680620629440,0.33727945,1864.1,1863.8,22.17045211]
["bitfinex","ETHUSD",1680620630002,0.13681451,1864.5,1863.8,22.17045211]
["bitfinex","ETHUSD",1680620630413,0.00809451,1864.5,1863.8,16.09522211]
["bitfinex","ETHUSD",1680620630576,0.00809451,1864.5,1863.9,1.60952221]
["bitfinex","ETHUSD",1680620630911,0.00809451,1864.5,1864.0,0.21905894]
["bitfinex","ETHUSD",1680620631118,0.13681451,1864.5,1864.0,0.21905894]
["bitfinex","ETHUSD",1680620631282,0.00809451,1864.5,1864.0,0.21905894]
["bitfinex","ETHUSD",1680620632301,0.00809451,1864.5,1864.0,12.06026112]
["bitfinex","ETHUSD",1680620632471,0.00809451,1864.5,1864.2,0.21456]
["bitfinex","ETHUSD",1680620632672,0.13679451,1864.8,1864.3,11.91477821]
["bitfinex","ETHUSD",1680620633604,0.00809451,1864.8,1864.3,12.12932821]
["bitfinex","ETHUSD",1680620633791,0.00809451,1864.8,1864.3,13.94733103]
["bitfinex","ETHUSD",1680620634311,0.00809451,1864.8,1864.4,9.56002218]
["bitfinex","ETHUSD",1680620634486,0.00809451,1864.8,1864.4,10.00455218]
["bitfinex","ETHUSD",1680620634685,0.00809451,1865.0,1864.4,10.43364218]
["bitfinex","ETHUSD",1680620634875,0.00809451,1865.0,1864.5,1.04336422]
["bitfinex","ETHUSD",1680620635072,0.12868,1865.0,1864.5,2.76602218]
["bitfinex","ETHUSD",1680620635272,0.38605,1865.0,1864.4,7.026]
["bitfinex","ETHUSD",1680620635476,0.12868,1865.0,1864.4,10.00456218]
["bitfinex","ETHUSD",1680620635677,0.12868,1865.0,1864.5,1.00045622]
["bitfinex","ETHUSD",1680620635876,0.13677451,1865.0,1864.5,1.00045622]
["bitfinex","ETHUSD",1680620636177,0.13677451,1865.0,1864.4,4.36056218]
["bitfinex","ETHUSD",1680620636379,0.13677451,1865.0,1864.4,9.79002218]
["bitfinex","ETHUSD",1680620636913,0.13677451,1865.0,1864.4,4.14402218]
["bitfinex","ETHUSD",1680620637145,0.13677451,1865.0,1864.4,1.36253]
["bitfinex","ETHUSD",1680620637617,0.13677451,1865.0,1864.4,0.21453]
["bitfinex","ETHUSD",1680620637815,0.13677451,1865.0,1864.4,1.65192428]
["bitfinex","ETHUSD",1680620638513,0.13677451,1865.0,1864.4,1.65193428]
["bitfinex","ETHUSD",1680620639718,0.12550423,1865.0,1864.5,0.00447774]
["bitfinex","ETHUSD",1680620640818,0.12550423,1865.0,1864.5,0.21900774]
["bitfinex","ETHUSD",1680620641029,0.12550423,1865.0,1864.5,0.17071794]
["bitfinex","ETHUSD",1680620641788,0.12550423,1865.0,1864.5,0.00447774]
["bitfinex","ETHUSD",1680620642946,0.38287423,1865.0,1864.5,0.00447774]
["bitfinex","ETHUSD",1680620643097,0.12550423,1865.0,1864.5,0.21900774]
["bitfinex","ETHUSD",1680620643428,1.29474562,1865.1,1864.4,0.006]
["bitfinex","ETHUSD",1680620643429,0.214612,1864.7,1864.4,0.006]
["bitfinex","ETHUSD",1680620644837,0.600722,1864.7,1864.4,0.004]
["bitfinex","ETHUSD",1680620645224,0.343312,1864.7,1864.4,0.006]
["bitfinex","ETHUSD",1680620645431,0.343312,1864.7,1864.3,11.9163]
["bitfinex","ETHUSD",1680620645730,4.57081538,1864.7,1864.3,0.006]
["bitfinex","ETHUSD",1680620645930,4.51074418,1864.7,1864.1,0.006]
["bitfinex","ETHUSD",1680620646134,1.358612,1864.7,1864.1,0.22057]
["bitfinex","ETHUSD",1680620646433,1.358612,1864.7,1864.1,2.096567]
["bitfinex","ETHUSD",1680620646434,0.3507732,1864.7,1864.1,2.096567]
["bitfinex","ETHUSD",1680620646637,0.3507732,1864.7,1864.2,6.5114]
["bitfinex","ETHUSD",1680620646638,0.214612,1864.7,1864.2,6.5114]
["bitfinex","ETHUSD",1680620646798,0.214612,1864.7,1864.3,0.21455]
["bitfinex","ETHUSD",1680620646997,0.214612,1864.7,1864.3,0.21655]
["bitfinex","ETHUSD",1680620647201,0.214612,1864.7,1864.3,0.64566]
["bitfinex","ETHUSD",1680620647398,0.214612,1864.7,1864.3,0.64366]
["bitfinex","ETHUSD",1680620647606,0.214612,1864.7,1864.4,0.064366]
["bitfinex","ETHUSD",1680620647807,0.214612,1864.7,1864.5,0.21453]
["bitfinex","ETHUSD",1680620648661,0.214612,1864.7,1864.6,0.00447749]
["bitfinex","ETHUSD",1680620648962,0.214612,1864.7,1864.6,0.64803749]
["bitfinex","ETHUSD",1680620649166,0.214612,1864.7,1864.6,0.00447749]
["bitfinex","ETHUSD",1680620649364,0.214612,1864.7,1864.6,1.25736524]
["bitfinex","ETHUSD",1680620649570,0.214612,1864.7,1864.6,1.26336524]
["bitfinex","ETHUSD",1680620653356,0.214612,1864.7,1864.6,9.90538742]
["bitfinex","ETHUSD",1680620653532,0.214612,1864.7,1864.6,14.04638742]
["bitfinex","ETHUSD",1680620654167,0.000612,1864.7,1864.6,14.04038742]
["bitfinex","ETHUSD",1680620654923,0.000612,1864.7,1864.6,15.19138742]
["bitfinex","ETHUSD",1680620656660,0.000612,1864.7,1864.6,15.73242235]
["bitfinex","ETHUSD",1680620657852,0.11000001,1865.3,1864.6,15.73242235]
["bitfinex","ETHUSD",1680620658059,0.11000001,1865.3,1865.2,5.646]
["bitfinex","ETHUSD",1680620658256,0.11000001,1865.3,1865.2,11.06418218]
["bitfinex","ETHUSD",1680620658566,0.11000001,1865.8,1865.3,0.10999999]
["bitfinex","ETHUSD",1680620658771,0.11000001,1865.8,1865.6,1.151]
["bitfinex","ETHUSD",1680620658944,0.11000001,1865.8,1865.7,12.19138]
["bitfinex","ETHUSD",1680620659483,0.11000001,1865.8,1865.7,14.95740218]
["bitfinex","ETHUSD",1680620659833,0.11000001,1865.8,1865.7,15.18740218]
["bitfinex","ETHUSD",1680620660032,0.11000001,1865.8,1865.7,24.98140218]
["bitfinex","ETHUSD",1680620660250,0.11000001,1866.0,1865.8,0.5]
["bitfinex","ETHUSD",1680620660459,0.11000001,1866.0,1865.9,9.28513218]
["bitfinex","ETHUSD",1680620660663,0.11000001,1866.0,1865.9,12.28513218]
["bitfinex","ETHUSD",1680620660992,0.11000001,1866.0,1865.9,5.98039218]
["bitfinex","ETHUSD",1680620661137,0.11000001,1866.0,1865.9,6.40913218]
["bitfinex","ETHUSD",1680620662092,0.11000001,1866.0,1865.9,3.0]
["bitfinex","ETHUSD",1680620662290,0.11000001,1866.0,1865.8,9.21441022]
["bitfinex","ETHUSD",1680620662453,0.11000001,1866.0,1865.9,0.92144102]
["bitfinex","ETHUSD",1680620663079,0.11000001,1866.0,1865.9,1.13581102]
["bitfinex","ETHUSD",1680620663291,0.11000001,1866.0,1865.9,4.3305732]
["bitfinex","ETHUSD",1680620663786,0.11000001,1866.0,1865.9,3.6874632]
["bitfinex","ETHUSD",1680620664135,0.11000001,1866.0,1865.9,3.9018332]
["bitfinex","ETHUSD",1680620664370,0.11000001,1866.0,1865.9,9.5634632]
["bitfinex","ETHUSD",1680620664574,0.11000001,1866.0,1865.9,9.7778332]
["bitfinex","ETHUSD",1680620664787,0.11000001,1866.0,1865.9,9.5634632]
["bitfinex","ETHUSD",1680620664952,0.11000001,1866.0,1865.9,9.7778332]
["bitfinex","ETHUSD",1680620665448,0.11000001,1866.0,1865.9,9.5634632]
["bitfinex","ETHUSD",1680620665652,0.11000001,1866.0,1865.9,9.7778332]
["bitfinex","ETHUSD",1680620666686,0.11000001,1866.0,1865.9,3.9174632]
["bitfinex","ETHUSD",1680620668206,0.11000001,1866.0,1865.9,4.1318332]
["bitfinex","ETHUSD",1680620668788,0.11000001,1866.0,1865.9,4.5605732]
["bitfinex","ETHUSD",1680620669538,0.11000001,1866.0,1865.9,4.1318332]
["bitfinex","ETHUSD",1680620670127,0.11000001,1866.0,1865.9,3.9174632]
["bitfinex","ETHUSD",1680620670326,0.11000001,1866.0,1865.9,4.5605732]
["bitfinex","ETHUSD",1680620670496,0.11000001,1866.0,1865.9,13.2065732]
["bitfinex","ETHUSD",1680620672711,0.11000001,1866.0,1865.9,12.7778332]
["bitfinex","ETHUSD",1680620672909,0.11000001,1866.0,1865.9,7.1318332]
["bitfinex","ETHUSD",1680620673258,0.11000001,1866.0,1865.9,11.85639218]
["bitfinex","ETHUSD",1680620673403,0.11000001,1866.0,1865.9,12.28513218]
["bitfinex","ETHUSD",1680620673846,0.11000001,1866.0,1865.9,13.43313218]
["bitfinex","ETHUSD",1680620677868,0.11000001,1866.0,1865.9,12.28513218]
["bitfinex","ETHUSD",1680620679874,0.11000001,1866.0,1865.9,13.43613218]
["bitfinex","ETHUSD",1680620680182,0.11000001,1866.0,1865.9,15.76549942]
["bitfinex","ETHUSD",1680620681487,0.10634972,1866.0,1865.9,15.76549942]
["bitfinex","ETHUSD",1680620682259,0.10634972,1866.0,1865.9,14.61449942]
["bitfinex","ETHUSD",1680620689579,0.10634972,1866.0,1865.9,8.96849942]
["bitfinex","ETHUSD",1680620691105,0.10634972,1866.0,1865.9,14.61449942]
["bitfinex","ETHUSD",1680620692469,0.00034972,1866.0,1865.9,15.76549942]
["bitfinex","ETHUSD",1680620693009,3e-08,1866.2,1866.1,7.14645]
["bitfinex","ETHUSD",1680620693311,3e-08,1866.2,1866.1,15.05811718]
["bitfinex","ETHUSD",1680620693614,0.11000001,1866.5,1866.1,15.05811718]
["bitfinex","ETHUSD",1680620693615,1e-08,1866.5,1866.1,16.47721631]
["bitfinex","ETHUSD",1680620693910,1e-08,1866.5,1866.4,14.34338218]
["bitfinex","ETHUSD",1680620694119,1e-08,1866.5,1866.4,14.57338218]
["bitfinex","ETHUSD",1680620694425,1e-08,1866.5,1866.4,16.43238218]
["bitfinex","ETHUSD",1680620694919,1e-08,1866.5,1866.4,13.14222218]
["bitfinex","ETHUSD",1680620695985,1e-08,1866.5,1866.4,19.27202218]
["bitfinex","ETHUSD",1680620696188,1e-08,1866.5,1866.4,21.2000244]
["bitfinex","ETHUSD",1680620698812,1e-08,1866.5,1866.4,21.73382055]
["bitfinex","ETHUSD",1680620702091,1e-08,1866.5,1866.4,22.88482055]
["bitfinex","ETHUSD",1680620703425,1e-08,1866.5,1866.4,21.73382055]
["bitfinex","ETHUSD",1680620704414,2e-08,1866.6,1866.4,22.88482055]
["bitfinex","ETHUSD",1680620704616,2e-08,1866.6,1866.5,15.07850424]
["bitfinex","ETHUSD",1680620704918,2e-08,1866.6,1866.5,27.92960424]
["bitfinex","ETHUSD",1680620710122,2e-08,1866.6,1866.5,26.78160424]
["bitfinex","ETHUSD",1680620716095,0.06000003,1866.7,1866.5,26.78160424]
["bitfinex","ETHUSD",1680620716446,3e-08,1866.7,1866.6,12.05499218]
["bitfinex","ETHUSD",1680620716648,3e-08,1866.7,1866.6,18.2631596]
["bitfinex","ETHUSD",1680620719634,4e-08,1866.8,1866.7,25.78025319]
["bitfinex","ETHUSD",1680620720005,4e-08,1866.8,1866.7,25.51215406]
["bitfinex","ETHUSD",1680620720602,4e-08,1866.8,1866.7,20.68367814]
["bitfinex","ETHUSD",1680620721799,4e-08,1866.8,1866.7,17.45367814]
["bitfinex","ETHUSD",1680620722145,4e-08,1866.8,1866.7,3.40886218]
["bitfinex","ETHUSD",1680620723657,4e-08,1866.8,1866.7,6.40886218]
["bitfinex","ETHUSD",1680620723815,4e-08,1866.8,1866.7,6.63886218]
["bitfinex","ETHUSD",1680620724543,4e-08,1866.8,1866.7,12.28486218]
["bitfinex","ETHUSD",1680620724857,4e-08,1866.8,1866.7,13.5992614]
["bitfinex","ETHUSD",1680620725013,4e-08,1866.8,1866.7,12.28486218]
["bitfinex","ETHUSD",1680620730053,4e-08,1866.8,1866.7,18.79376218]
["bitfinex","ETHUSD",1680620732918,0.11000001,1867.0,1866.7,19.24234182]
["bitfinex","ETHUSD",1680620733143,0.11000001,1867.0,1866.9,0.64276]
["bitfinex","ETHUSD",1680620733362,0.11000001,1867.0,1866.9,3.40878218]
["bitfinex","ETHUSD",1680620733569,0.11000001,1867.0,1866.9,6.40878218]
["bitfinex","ETHUSD",1680620734069,0.06684243,1867.0,1866.9,6.40878218]
["bitfinex","ETHUSD",1680620734638,1.20784243,1867.0,1866.9,3.0]
["bitfinex","ETHUSD",1680620734850,1.16488102,1867.0,1866.9,0.42961407]
["bitfinex","ETHUSD",1680620735959,1.16488102,1867.0,1866.6,3.21428]
["bitfinex","ETHUSD",1680620736571,1.16488102,1867.0,1866.6,3.64286]
["bitfinex","ETHUSD",1680620737073,1.16488102,1867.0,1866.7,0.62271791]
["bitfinex","ETHUSD",1680620737472,1.16488102,1867.0,1866.7,1.18195403]
["bitfinex","ETHUSD",1680620737972,1.16488102,1867.0,1866.7,4.37653621]
["bitfinex","ETHUSD",1680620738142,1.16488102,1867.0,1866.8,3.0]
["bitfinex","ETHUSD",1680620738340,1.16488102,1867.0,1866.8,3.21426]
["bitfinex","ETHUSD",1680620738874,1.12408655,1867.0,1866.8,3.21426]
["bitfinex","ETHUSD",1680620739777,1.0833457,1867.0,1866.9,0.4074085]
["bitfinex","ETHUSD",1680620739939,1.0833457,1867.0,1866.9,0.6216585]
["bitfinex","ETHUSD",1680620740141,1.0833457,1867.0,1866.9,0.4074085]
["bitfinex","ETHUSD",1680620741788,1.20268027,1867.0,1866.9,0.4074085]
["bitfinex","ETHUSD",1680620741939,1.33122027,1867.0,1866.9,0.4074085]
["bitfinex","ETHUSD",1680620743241,4.35433245,1867.0,1866.9,0.4074085]
["bitfinex","ETHUSD",1680620743495,5.51342696,1867.0,1866.9,0.4074085]
["bitfinex","ETHUSD",1680620743674,5.51642696,1867.0,1866.9,0.4074085]
["bitfinex","ETHUSD",1680620743989,5.51642696,1867.0,1866.4,0.55923612]
["bitfinex","ETHUSD",1680620744290,1.151,1866.5,1866.3,0.55923612]
["bitfinex","ETHUSD",1680620745086,1.11400982,1866.5,1866.4,0.36990182]
["bitfinex","ETHUSD",1680620747095,1.22755726,1866.5,1866.4,0.36990182]
["bitfinex","ETHUSD",1680620747281,1.35613726,1866.5,1866.4,0.36990182]
["bitfinex","ETHUSD",1680620747702,1.22755726,1866.5,1866.4,0.36990182]
["bitfinex","ETHUSD",1680620748164,1.11400982,1866.5,1866.4,0.36990182]
["bitfinex","ETHUSD",1680620757288,1.151,1866.7,1866.4,0.58421182]
["bitfinex","ETHUSD",1680620757487,1.151,1866.7,1866.4,0.36990182]
["bitfinex","ETHUSD",1680620758685,1.27956,1866.7,1866.4,0.36990182]
["bitfinex","ETHUSD",1680620758882,1.278956,1866.7,1866.4,0.36990182]
["bitfinex","ETHUSD",1680620759075,1.407526,1866.7,1866.4,0.36990182]
["bitfinex","ETHUSD",1680620759292,1.144,1866.5,1866.4,0.36990182]
["bitfinex","ETHUSD",1680620762920,1.144,1866.5,1866.4,0.21131282]
["bitfinex","ETHUSD",1680620763499,1.144,1866.5,1866.4,0.42562282]
["bitfinex","ETHUSD",1680620763822,1.144,1866.5,1866.4,0.52962282]
["bitfinex","ETHUSD",1680620763985,1.144,1866.5,1866.4,0.64501512]
["bitfinex","ETHUSD",1680620765110,1.144,1866.5,1866.4,0.43070512]
["bitfinex","ETHUSD",1680620765588,1.151,1866.6,1866.4,0.43070512]
["bitfinex","ETHUSD",1680620768292,1.26956,1866.7,1866.4,0.43070512]
["bitfinex","ETHUSD",1680620768483,1.39967191,1866.7,1866.4,0.43070512]
["bitfinex","ETHUSD",1680620769338,1.27111191,1866.7,1866.4,0.43070512]
["bitfinex","ETHUSD",1680620770749,1.39967191,1866.7,1866.4,0.43070512]
["bitfinex","ETHUSD",1680620770902,1.27111191,1866.7,1866.4,0.43070512]
["bitfinex","ETHUSD",1680620771830,1.39968191,1866.7,1866.4,0.43070512]
["bitfinex","ETHUSD",1680620772339,1.141,1866.5,1866.4,0.32670512]
["bitfinex","ETHUSD",1680620772643,1.26958,1866.5,1866.4,0.32670512]
["bitfinex","ETHUSD",1680620772836,1.26958,1866.5,1866.1,6.0575]
["bitfinex","ETHUSD",1680620773026,1.26958,1866.5,1866.1,6.0555]
["bitfinex","ETHUSD",1680620773224,1.43624982,1866.5,1866.1,6.0555]
["bitfinex","ETHUSD",1680620773430,1.45771437,1866.5,1866.1,6.0555]
["bitfinex","ETHUSD",1680620773833,1.45771437,1866.5,1866.2,0.29616221]
["bitfinex","ETHUSD",1680620774016,1.144,1866.3,1866.2,0.29616221]
["bitfinex","ETHUSD",1680620774211,1.55124455,1866.3,1866.2,0.29616221]
["bitfinex","ETHUSD",1680620774410,1.82146901,1866.3,1866.2,0.29616221]
["bitfinex","ETHUSD",1680620775012,4.58749119,1866.3,1866.2,0.29616221]
["bitfinex","ETHUSD",1680620775310,4.5955857,1866.3,1866.2,0.29616221]
["bitfinex","ETHUSD",1680620776833,4.5955857,1866.3,1865.7,6.2753]
["bitfinex","ETHUSD",1680620777159,1.27961,1866.1,1865.7,6.2733]
["bitfinex","ETHUSD",1680620777332,1.151,1866.1,1865.6,0.78163612]
["bitfinex","ETHUSD",1680620777532,1.151,1866.1,1865.6,0.97278607]
["bitfinex","ETHUSD",1680620777837,1.151,1866.1,1865.8,0.29742875]
["bitfinex","ETHUSD",1680620778232,0.12861,1866.2,1865.8,0.29742875]
["bitfinex","ETHUSD",1680620778233,1.146,1865.9,1865.8,0.29742875]
["bitfinex","ETHUSD",1680620778631,1.151,1866.1,1865.8,0.29742875]
["bitfinex","ETHUSD",1680620779835,1.27961,1866.1,1865.8,0.29742875]
["bitfinex","ETHUSD",1680620780805,1.55829455,1866.1,1865.8,0.29742875]
["bitfinex","ETHUSD",1680620781470,1.151,1865.9,1865.8,0.29742875]
["bitfinex","ETHUSD",1680620781669,3.93848673,1865.9,1865.8,0.29742875]
["bitfinex","ETHUSD",1680620781874,4.5763554,1865.9,1865.8,0.29742875]
["bitfinex","ETHUSD",1680620782553,4.4477354,1865.9,1865.8,0.29742875]
["bitfinex","ETHUSD",1680620783306,4.44519374,1865.9,1865.8,0.29742875]
["bitfinex","ETHUSD",1680620783656,1.67917156,1865.9,1865.8,0.29742875]
["bitfinex","ETHUSD",1680620783850,1.16992289,1865.9,1865.8,0.29742875]
["bitfinex","ETHUSD",1680620786309,0.02146455,1865.9,1865.8,0.29742875]
["bitfinex","ETHUSD",1680620786908,1.55132455,1865.9,1865.8,0.29742875]
["bitfinex","ETHUSD",1680620792629,4.31734673,1865.9,1865.8,0.29742875]
["bitfinex","ETHUSD",1680620793383,5.46034673,1865.9,1865.8,0.29742875]
["bitfinex","ETHUSD",1680620793561,15.72206185,1865.9,1865.8,0.29742875]
["bitfinex","ETHUSD",1680620793989,15.72206185,1865.9,1865.5,0.1]
["bitfinex","ETHUSD",1680620794205,1.139,1865.6,1865.5,0.1]
["bitfinex","ETHUSD",1680620794509,5.95651218,1865.6,1865.5,0.1]
["bitfinex","ETHUSD",1680620794673,5.95951218,1865.6,1865.5,0.1]
["bitfinex","ETHUSD",1680620794890,6.5554634,1865.6,1865.5,0.1]
["bitfinex","ETHUSD",1680620795479,5.4164634,1865.6,1865.5,0.1]
["bitfinex","ETHUSD",1680620796676,4.9018934,1865.6,1865.5,0.1]
["bitfinex","ETHUSD",1680620796929,4.8988934,1865.6,1865.5,0.1]
["bitfinex","ETHUSD",1680620797848,4.92035795,1865.6,1865.5,0.1]
["bitfinex","ETHUSD",1680620798382,5.44466693,1865.6,1865.5,0.1]
["bitfinex","ETHUSD",1680620798726,5.44766693,1865.6,1865.5,0.1]
["bitfinex","ETHUSD",1680620800864,6.59866693,1865.6,1865.5,0.1]
["bitfinex","ETHUSD",1680620802984,5.42620238,1865.6,1865.5,0.1]
["bitfinex","ETHUSD",1680620803128,1.80694898,1865.6,1865.5,0.1]
["bitfinex","ETHUSD",1680620803330,1.80394898,1865.6,1865.5,0.1]
["bitfinex","ETHUSD",1680620803534,4.147,1865.8,1865.5,0.1]
["bitfinex","ETHUSD",1680620803854,1.144,1865.8,1865.5,0.66701283]
["bitfinex","ETHUSD",1680620804055,1.15909451,1866.0,1865.6,0.06670128]
["bitfinex","ETHUSD",1680620804256,29.96161,1866.1,1865.6,0.06670128]
["bitfinex","ETHUSD",1680620804257,0.003,1866.1,1865.6,0.70990128]
["bitfinex","ETHUSD",1680620804440,1.41566055,1866.2,1865.6,7.05580128]
["bitfinex","ETHUSD",1680620804775,4.18168273,1866.2,1865.7,0.70558013]
["bitfinex","ETHUSD",1680620804976,4.18168273,1866.2,1865.7,12.37558013]
["bitfinex","ETHUSD",1680620805434,4.43888273,1866.2,1865.7,12.37558013]
["bitfinex","ETHUSD",1680620806688,4.46034728,1866.2,1865.7,12.37558013]
["bitfinex","ETHUSD",1680620807250,4.46034728,1866.2,1865.7,11.67]
["bitfinex","ETHUSD",1680620808578,1.141,1866.0,1865.7,11.67]
["bitfinex","ETHUSD",1680620808777,2.76602218,1865.9,1865.7,0.006]
["bitfinex","ETHUSD",1680620808977,2.76602218,1865.9,1865.8,0.56043913]
["bitfinex","ETHUSD",1680620809176,4.29788218,1865.9,1865.8,0.56043913]
["bitfinex","ETHUSD",1680620809705,4.31934673,1865.9,1865.8,0.56043913]
["bitfinex","ETHUSD",1680620809870,4.31934673,1865.9,1865.6,0.006]
["bitfinex","ETHUSD",1680620810240,1.26763,1865.8,1865.5,0.106]
["bitfinex","ETHUSD",1680620810393,2.89465218,1865.8,1865.5,0.106]
["bitfinex","ETHUSD",1680620810895,2.89465218,1865.8,1865.6,0.53644981]
["bitfinex","ETHUSD",1680620813080,2.76602218,1865.8,1865.6,0.53644981]
["bitfinex","ETHUSD",1680620813665,3.91702218,1865.7,1865.6,0.53644981]
["bitfinex","ETHUSD",1680620813893,4.3473134,1865.7,1865.6,0.53644981]
["bitfinex","ETHUSD",1680620814363,0.12958425,1865.8,1865.6,0.53644981]
["bitfinex","ETHUSD",1680620814586,0.12863,1865.8,1865.6,0.53644981]
["bitfinex","ETHUSD",1680620815072,0.38589,1865.8,1865.6,0.53644981]
["bitfinex","ETHUSD",1680620815869,3.91202218,1865.7,1865.6,0.53644981]
["bitfinex","ETHUSD",1680620816084,4.04065218,1865.7,1865.6,0.53644981]
["bitfinex","ETHUSD",1680620816288,4.47053882,1865.7,1865.6,0.53644981]
["bitfinex","ETHUSD",1680620816909,2.76602218,1865.7,1865.6,0.53644981]
["bitfinex","ETHUSD",1680620817099,2.89465218,1865.7,1865.6,0.53644981]
["bitfinex","ETHUSD",1680620818131,2.76602218,1865.7,1865.6,0.53644981]
["bitfinex","ETHUSD",1680620818299,2.89465218,1865.7,1865.6,0.53644981]
["bitfinex","ETHUSD",1680620818618,0.12958425,1865.8,1865.6,0.53644981]
["bitfinex","ETHUSD",1680620818923,2.89465218,1865.8,1865.6,0.53644981]
["bitfinex","ETHUSD",1680620819085,3.38614676,1865.8,1865.6,0.53644981]
["bitfinex","ETHUSD",1680620819286,1.7639979,1865.9,1865.6,0.53644981]
["bitfinex","ETHUSD",1680620819498,0.12863,1865.8,1865.6,0.53644981]
["bitfinex","ETHUSD",1680620819697,3.12863,1865.8,1865.6,0.53644981]
["bitfinex","ETHUSD",1680620821215,3.38589,1865.8,1865.6,0.53644981]
["bitfinex","ETHUSD",1680620821536,4.1177231,1865.8,1865.6,0.53644981]
["bitfinex","ETHUSD",1680620822622,2.76602218,1865.7,1865.6,0.53644981]
["bitfinex","ETHUSD",1680620822832,3.15192218,1865.7,1865.6,0.53644981]
["bitfinex","ETHUSD",1680620823131,4.29292218,1865.7,1865.6,0.53644981]
["bitfinex","ETHUSD",1680620824190,7.29292218,1865.7,1865.6,0.53644981]
["bitfinex","ETHUSD",1680620824390,9.33340238,1865.7,1865.6,0.53644981]
["bitfinex","ETHUSD",1680620824916,9.33340238,1865.7,1865.6,1.11508539]
["bitfinex","ETHUSD",1680620826724,9.33340238,1865.7,1865.6,1.11301224]
["bitfinex","ETHUSD",1680620826924,10.26400168,1865.7,1865.5,0.1]
["bitfinex","ETHUSD",1680620827119,2.17040017,1865.6,1865.5,0.1]
["bitfinex","ETHUSD",1680620827361,5.32234235,1865.6,1865.5,0.1]
["bitfinex","ETHUSD",1680620827523,5.3232966,1865.6,1865.5,0.1]
["bitfinex","ETHUSD",1680620827860,5.34476115,1865.6,1865.5,0.1]
["bitfinex","ETHUSD",1680620830060,3.9220166,1865.6,1865.5,0.1]
["bitfinex","ETHUSD",1680620830388,4.17834235,1865.6,1865.5,0.1]
["bitfinex","ETHUSD",1680620834958,4.17834235,1865.6,1865.5,0.67399158]
["bitfinex","ETHUSD",1680620837598,4.68767755,1865.7,1865.5,0.67399158]
["bitfinex","ETHUSD",1680620837804,3.44238548,1865.7,1865.5,0.67399158]
["bitfinex","ETHUSD",1680620837981,2.89466218,1865.7,1865.5,0.67399158]
["bitfinex","ETHUSD",1680620839205,3.15193218,1865.7,1865.5,0.67399158]
["bitfinex","ETHUSD",1680620841372,3.88132082,1865.7,1865.5,0.67399158]
["bitfinex","ETHUSD",1680620847894,2.76602218,1865.6,1865.5,0.67399158]
["bitfinex","ETHUSD",1680620848115,3.15194218,1865.6,1865.5,0.67399158]
["bitfinex","ETHUSD",1680620848844,2.89466218,1865.6,1865.5,0.67399158]
["bitfinex","ETHUSD",1680620850399,3.15194218,1865.6,1865.5,0.67399158]
["bitfinex","ETHUSD",1680620851342,3.54017069,1865.6,1865.5,0.67399158]
["bitfinex","ETHUSD",1680620852443,0.12864,1865.6,1865.5,0.67399158]
["bitfinex","ETHUSD",1680620852954,3.12863,1865.8,1865.5,0.67399158]
["bitfinex","ETHUSD",1680620853122,0.12864,1865.7,1865.5,0.67399158]
["bitfinex","ETHUSD",1680620854316,0.38591,1865.7,1865.5,0.67399158]
["bitfinex","ETHUSD",1680620854956,3.15193218,1865.7,1865.5,0.67399158]
["bitfinex","ETHUSD",1680620855121,3.0812154,1865.6,1865.5,0.67399158]
["bitfinex","ETHUSD",1680620855323,3.9817054,1865.6,1865.5,0.67399158]
["bitfinex","ETHUSD",1680620856104,6.9817054,1865.6,1865.5,0.67399158]
["bitfinex","ETHUSD",1680620856304,16.68421749,1865.6,1865.5,0.67166459]
["bitfinex","ETHUSD",1680620856659,19.89321749,1865.6,1865.5,0.67166459]
["bitfinex","ETHUSD",1680620856864,20.12321749,1865.6,1865.5,0.09767301]
["bitfinex","ETHUSD",1680620857810,21.52706677,1865.6,1865.5,0.09767301]
["bitfinex","ETHUSD",1680620858109,21.51897226,1865.6,1865.5,0.09767301]
["bitfinex","ETHUSD",1680620858465,21.54043681,1865.6,1865.5,0.09767301]
["bitfinex","ETHUSD",1680620859403,20.14468204,1865.6,1865.5,0.09767301]
["bitfinex","ETHUSD",1680620859704,21.54043681,1865.6,1865.5,0.09767301]
["bitfinex","ETHUSD",1680620859908,22.65943528,1865.6,1865.5,0.09767301]
["bitfinex","ETHUSD",1680620860579,21.54069583,1865.6,1865.5,0.09767301]
["bitfinex","ETHUSD",1680620860903,21.81729226,1865.6,1865.5,0.09767301]
["bitfinex","ETHUSD",1680620861670,22.6593141,1865.6,1865.5,0.09767301]
["bitfinex","ETHUSD",1680620862484,21.54057465,1865.6,1865.5,0.09767301]
["bitfinex","ETHUSD",1680620863315,20.69855281,1865.6,1865.5,0.09767301]
["bitfinex","ETHUSD",1680620863612,21.81729226,1865.6,1865.5,0.09767301]
["bitfinex","ETHUSD",1680620863816,5.0,1865.5,1864.6,0.1]
["bitfinex","ETHUSD",1680620864017,9.75598,1864.6,1864.5,0.1]
["bitfinex","ETHUSD",1680620864336,5.0,1864.3,1863.6,0.006]
["bitfinex","ETHUSD",1680620864477,5.0,1864.3,1863.5,17.91781905]
["bitfinex","ETHUSD",1680620864478,0.38623,1864.1,1863.5,17.91781905]
["bitfinex","ETHUSD",1680620864818,0.39432451,1864.1,1863.5,19.56298138]
["bitfinex","ETHUSD",1680620865022,0.38623,1864.1,1863.5,19.56298138]
["bitfinex","ETHUSD",1680620865918,0.38623,1864.1,1863.5,19.56898138]
["bitfinex","ETHUSD",1680620866093,0.38623,1864.1,1863.6,1.95689814]
["bitfinex","ETHUSD",1680620866293,0.38623,1864.1,1863.6,1.96289814]
["bitfinex","ETHUSD",1680620868794,0.38623,1864.1,1863.7,0.451281]
["bitfinex","ETHUSD",1680620868992,0.00095425,1864.3,1864.0,1.143]
["bitfinex","ETHUSD",1680620869241,0.25744,1864.5,1864.2,1.151]
["bitfinex","ETHUSD",1680620869403,0.12873,1864.4,1864.2,1.151]
["bitfinex","ETHUSD",1680620869604,0.25744,1864.5,1864.2,1.305]
["bitfinex","ETHUSD",1680620869605,0.12872,1864.5,1864.2,1.305]
["bitfinex","ETHUSD",1680620869807,0.38616,1864.5,1864.3,0.44991249]
["bitfinex","ETHUSD",1680620870007,0.38616,1864.5,1864.2,1.151]
["bitfinex","ETHUSD",1680620870211,0.38616,1864.5,1864.2,2.69682586]
["bitfinex","ETHUSD",1680620870498,0.38616,1864.5,1864.1,12.1483]
["bitfinex","ETHUSD",1680620870724,0.38616,1864.5,1864.1,12.1463]
["bitfinex","ETHUSD",1680620871024,0.38616,1864.5,1864.0,0.002]
["bitfinex","ETHUSD",1680620871025,0.40762455,1864.5,1864.0,0.008]
["bitfinex","ETHUSD",1680620871254,0.74299101,1864.5,1863.9,12.1403]
["bitfinex","ETHUSD",1680620871473,0.74299101,1864.5,1863.9,12.1423]
["bitfinex","ETHUSD",1680620871671,3.74299101,1864.5,1863.9,12.1403]
["bitfinex","ETHUSD",1680620871823,3.74299101,1864.5,1863.9,12.1423]
["bitfinex","ETHUSD",1680620872023,4.89399101,1864.5,1863.9,12.1403]
["bitfinex","ETHUSD",1680620872226,0.3742991,1864.4,1863.9,12.1403]
["bitfinex","ETHUSD",1680620872581,0.90115,1864.3,1863.9,12.1403]
["bitfinex","ETHUSD",1680620872878,3.68863673,1864.3,1863.9,12.1403]
["bitfinex","ETHUSD",1680620873034,2.76602218,1864.2,1863.8,5.9576]
["bitfinex","ETHUSD",1680620873235,3.13488585,1864.2,1863.8,5.9556]
["bitfinex","ETHUSD",1680620873564,0.38623,1864.1,1863.8,5.9556]
["bitfinex","ETHUSD",1680620873866,3.15225218,1864.1,1863.8,5.9556]
["bitfinex","ETHUSD",1680620874027,0.38628,1863.9,1863.8,5.9556]
["bitfinex","ETHUSD",1680620874452,0.12876,1863.9,1863.8,5.9556]
["bitfinex","ETHUSD",1680620875399,0.40774455,1863.9,1863.8,5.9556]
["bitfinex","ETHUSD",1680620876103,0.40774455,1863.9,1863.8,0.006]
["bitfinex","ETHUSD",1680620876269,0.40774455,1863.9,1863.6,12.0343]
["bitfinex","ETHUSD",1680620876445,0.53154553,1863.9,1863.6,12.0343]
["bitfinex","ETHUSD",1680620880264,0.27402553,1863.9,1863.6,12.0343]
["bitfinex","ETHUSD",1680620880446,0.83026522,1864.0,1863.6,12.0343]
["bitfinex","ETHUSD",1680620880447,0.12875,1864.0,1863.6,12.0343]
["bitfinex","ETHUSD",1680620880780,0.38626,1864.0,1863.6,12.0343]
["bitfinex","ETHUSD",1680620881548,3.15228218,1864.0,1863.6,12.0343]
["bitfinex","ETHUSD",1680620881776,0.12876,1863.8,1863.6,12.0343]
["bitfinex","ETHUSD",1680620881996,0.38629,1863.8,1863.6,12.0343]
["bitfinex","ETHUSD",1680620883463,0.12876,1863.8,1863.6,12.0343]
["bitfinex","ETHUSD",1680620883668,0.38627,1864.0,1863.6,12.0343]
["bitfinex","ETHUSD",1680620883900,0.12876,1864.0,1863.7,0.43681558]
["bitfinex","ETHUSD",1680620884102,0.38627,1864.0,1863.7,0.43681558]
["bitfinex","ETHUSD",1680620884914,0.12876,1864.0,1863.7,0.43681558]
["bitfinex","ETHUSD",1680620885219,0.38627,1864.0,1863.7,0.43681558]
["bitfinex","ETHUSD",1680620885567,0.12876,1864.0,1863.7,0.43681558]
["bitfinex","ETHUSD",1680620885767,0.38627,1864.0,1863.7,0.43681558]
["bitfinex","ETHUSD",1680620886174,0.12876,1864.0,1863.7,0.43681558]
["bitfinex","ETHUSD",1680620886617,1.07826746,1864.2,1863.7,1.68392714]
["bitfinex","ETHUSD",1680620886925,0.56328746,1864.2,1863.7,1.68392714]
["bitfinex","ETHUSD",1680620887077,0.67056291,1864.2,1863.7,2.83492714]
["bitfinex","ETHUSD",1680620887727,0.80628424,1864.2,1863.7,2.83492714]
["bitfinex","ETHUSD",1680620887885,0.26446133,1864.2,1863.8,0.28349271]
["bitfinex","ETHUSD",1680620888878,0.13572133,1864.2,1863.8,0.28349271]
["bitfinex","ETHUSD",1680620889222,0.26446133,1864.2,1863.8,0.28349271]
["bitfinex","ETHUSD",1680620889371,0.26446133,1864.2,1863.8,0.49810271]
["bitfinex","ETHUSD",1680620889372,0.13572133,1864.2,1863.8,0.49810271]
["bitfinex","ETHUSD",1680620890119,0.13572133,1864.2,1863.8,0.28349271]
["bitfinex","ETHUSD",1680620890274,0.13279402,1864.2,1863.8,0.28349271]
["bitfinex","ETHUSD",1680620891590,0.13279402,1864.2,1863.8,0.49810271]
["bitfinex","ETHUSD",1680620892114,0.13279402,1864.2,1863.8,1.42449271]
["bitfinex","ETHUSD",1680620892327,0.13279402,1864.2,1863.9,0.14244927]
["bitfinex","ETHUSD",1680620894710,0.13279402,1864.2,1863.8,1.141]
["bitfinex","ETHUSD",1680620894711,2.8988162,1864.2,1863.8,1.141]
["bitfinex","ETHUSD",1680620895033,0.12875,1864.0,1863.7,0.006]
["bitfinex","ETHUSD",1680620895709,0.40771455,1864.1,1863.7,0.006]
["bitfinex","ETHUSD",1680620896777,0.78986363,1864.1,1863.7,0.006]
["bitfinex","ETHUSD",1680620898931,0.78986363,1864.1,1863.8,0.44352659]
["bitfinex","ETHUSD",1680620900513,3.55588581,1864.1,1863.8,0.44352659]
["bitfinex","ETHUSD",1680620900920,2.76602218,1864.0,1863.8,0.44352659]
["bitfinex","ETHUSD",1680620901227,2.89477218,1864.0,1863.8,0.44352659]
["bitfinex","ETHUSD",1680620901425,0.28947722,1863.9,1863.8,0.44352659]
["bitfinex","ETHUSD",1680620902198,2.89477218,1864.0,1863.8,0.44352659]
["bitfinex","ETHUSD",1680620902415,0.40456788,1864.1,1863.8,0.44352659]
["bitfinex","ETHUSD",1680620902583,0.12875,1864.0,1863.8,0.44352659]
["bitfinex","ETHUSD",1680620902984,0.12875,1864.0,1863.7,0.002]
["bitfinex","ETHUSD",1680620903194,0.12875,1864.0,1863.6,12.0343]
["bitfinex","ETHUSD",1680620903428,0.38626,1864.0,1863.6,12.0343]
["bitfinex","ETHUSD",1680620903727,0.70363467,1864.0,1863.6,12.0343]
["bitfinex","ETHUSD",1680620905186,0.44612467,1864.0,1863.6,12.0343]
["bitfinex","ETHUSD",1680620905384,3.17372673,1864.1,1863.6,12.0343]
["bitfinex","ETHUSD",1680620906131,0.15021455,1864.1,1863.6,12.0343]
["bitfinex","ETHUSD",1680620906338,0.40770455,1864.1,1863.6,12.0343]
["bitfinex","ETHUSD",1680620907736,0.38624,1864.1,1863.6,12.0343]
["bitfinex","ETHUSD",1680620907947,0.38624,1864.1,1863.7,1.20343]
["bitfinex","ETHUSD",1680620908245,0.38624,1864.1,1863.6,12.0363]
["bitfinex","ETHUSD",1680620908443,0.38624,1864.1,1863.6,12.0343]
["bitfinex","ETHUSD",1680620908444,0.94782496,1864.1,1863.6,12.0343]
["bitfinex","ETHUSD",1680620909445,3.71384714,1864.1,1863.6,12.0343]
["bitfinex","ETHUSD",1680620911094,2.78748673,1864.0,1863.6,12.0343]
["bitfinex","ETHUSD",1680620911294,0.66502867,1863.9,1863.6,12.0343]
["bitfinex","ETHUSD",1680620913873,0.66502867,1863.9,1863.7,0.43527495]
["bitfinex","ETHUSD",1680620914977,0.66502867,1863.9,1863.6,12.0343]
["bitfinex","ETHUSD",1680620915173,0.66242783,1863.9,1863.6,12.0323]
["bitfinex","ETHUSD",1680620915359,0.66242783,1863.9,1863.6,12.0343]
["bitfinex","ETHUSD",1680620916338,0.38628,1863.9,1863.6,12.0343]
["bitfinex","ETHUSD",1680620916993,0.12876,1863.9,1863.6,12.0343]
["bitfinex","ETHUSD",1680620917660,0.69033496,1864.1,1863.6,12.0343]
["bitfinex","ETHUSD",1680620917863,0.12875,1864.1,1863.6,12.0303]
["bitfinex","ETHUSD",1680620918195,0.12875,1864.1,1863.6,12.0283]
["bitfinex","ETHUSD",1680620918569,0.12875,1864.1,1863.7,1.20283]
["bitfinex","ETHUSD",1680620919506,0.69437898,1864.2,1863.7,1.41745]
["bitfinex","ETHUSD",1680620919840,0.13279402,1864.2,1863.7,1.41745]
["bitfinex","ETHUSD",1680620920340,0.26153402,1864.2,1863.7,1.20283]
["bitfinex","ETHUSD",1680620920534,0.26153402,1864.2,1863.8,0.120283]
["bitfinex","ETHUSD",1680620921050,0.26153402,1864.2,1863.7,1.20283]
["bitfinex","ETHUSD",1680620921269,2.78748673,1864.1,1863.6,12.0363]
["bitfinex","ETHUSD",1680620921471,2.78748673,1864.1,1863.6,12.0343]
["bitfinex","ETHUSD",1680620921472,0.12875,1864.0,1863.6,12.0343]
["bitfinex","ETHUSD",1680620921993,0.12876,1864.0,1863.6,13.84571]
["bitfinex","ETHUSD",1680620922281,0.15021455,1864.1,1863.6,13.84571]
["bitfinex","ETHUSD",1680620922481,0.71179951,1864.1,1863.6,13.84571]
["bitfinex","ETHUSD",1680620922664,0.96928951,1864.1,1863.6,13.84571]
["bitfinex","ETHUSD",1680620922982,0.40770455,1864.1,1863.6,13.84571]
["bitfinex","ETHUSD",1680620923143,0.40770455,1864.1,1863.7,1.384571]
["bitfinex","ETHUSD",1680620923345,0.96928951,1864.1,1863.7,1.384571]
["bitfinex","ETHUSD",1680620924478,0.40770455,1864.1,1863.7,1.384571]
["bitfinex","ETHUSD",1680620925868,0.02146455,1864.1,1863.7,1.384571]
["bitfinex","ETHUSD",1680620926195,0.15021455,1864.1,1863.7,1.384571]
["bitfinex","ETHUSD",1680620926357,0.15021455,1864.1,1863.8,0.1384571]
["bitfinex","ETHUSD",1680620928153,0.15021455,1864.1,1863.6,13.84771]
["bitfinex","ETHUSD",1680620928401,0.40770455,1864.1,1863.6,12.0343]
["bitfinex","ETHUSD",1680620928700,1.33905492,1864.1,1863.6,12.0343]
["bitfinex","ETHUSD",1680620928859,0.40770455,1864.1,1863.7,0.43480581]
["bitfinex","ETHUSD",1680620929059,0.95374407,1864.1,1863.7,0.43480581]
["bitfinex","ETHUSD",1680620929862,0.95374407,1864.1,1863.6,12.0343]
["bitfinex","ETHUSD",1680620930855,0.56158496,1864.0,1863.6,12.0343]
["bitfinex","ETHUSD",1680620931059,0.38628,1863.9,1863.6,0.006]
["bitfinex","ETHUSD",1680620931309,0.90231251,1863.9,1863.6,0.006]
["bitfinex","ETHUSD",1680620931817,0.90231251,1863.9,1863.5,6.0838]
["bitfinex","ETHUSD",1680620933413,0.90231251,1863.9,1863.5,0.006]
["bitfinex","ETHUSD",1680620933414,0.90142,1863.7,1863.5,0.006]
["bitfinex","ETHUSD",1680620933576,3.66744218,1863.7,1863.4,0.1]
["bitfinex","ETHUSD",1680620933776,0.12878,1863.5,1863.4,0.1]
["bitfinex","ETHUSD",1680620934191,0.38635,1863.5,1863.4,0.1]
["bitfinex","ETHUSD",1680620935816,0.49552422,1863.6,1863.4,0.1]
["bitfinex","ETHUSD",1680620936117,0.12877,1863.7,1863.4,0.1]
["bitfinex","ETHUSD",1680620936321,0.12876,1863.9,1863.4,0.1]
["bitfinex","ETHUSD",1680620937016,0.12970425,1864.0,1863.4,0.31466]
["bitfinex","ETHUSD",1680620937234,0.12875,1864.0,1863.4,0.38906]
["bitfinex","ETHUSD",1680620937386,0.12875,1864.0,1863.4,6.69466]
["bitfinex","ETHUSD",1680620938365,0.12875,1864.0,1863.4,6.48]
["bitfinex","ETHUSD",1680620938638,0.12875,1864.0,1863.5,0.648]
["bitfinex","ETHUSD",1680620939230,0.38626,1864.0,1863.5,0.648]
["bitfinex","ETHUSD",1680620942692,0.12875,1864.0,1863.5,0.648]
["bitfinex","ETHUSD",1680620942892,0.71179951,1864.1,1863.5,2.01364]
["bitfinex","ETHUSD",1680620943195,0.71179951,1864.1,1863.6,0.201364]
["bitfinex","ETHUSD",1680620943606,0.71179951,1864.1,1863.6,11.749064]
["bitfinex","ETHUSD",1680620944028,0.96928951,1864.1,1863.7,0.45013923]
["bitfinex","ETHUSD",1680620947534,0.93140504,1864.0,1863.7,0.45013923]
["bitfinex","ETHUSD",1680620947691,0.38628,1863.9,1863.7,0.45013923]
["bitfinex","ETHUSD",1680620950089,0.38628,1863.9,1863.7,0.40013923]
["bitfinex","ETHUSD",1680620951093,0.38628,1863.9,1863.6,11.5477]
["bitfinex","ETHUSD",1680620951379,0.12876,1863.9,1863.5,11.613]
["bitfinex","ETHUSD",1680620951687,0.12876,1863.9,1863.5,13.4143]
["bitfinex","ETHUSD",1680620952056,0.12876,1863.9,1863.6,0.43291593]
["bitfinex","ETHUSD",1680620953185,0.25751,1864.0,1863.6,0.43291593]
["bitfinex","ETHUSD",1680620953338,0.12876,1863.9,1863.6,0.43291593]
["bitfinex","ETHUSD",1680620953749,0.38627,1864.0,1863.6,0.43291593]
["bitfinex","ETHUSD",1680620953985,1.06017016,1864.0,1863.6,0.43291593]
["bitfinex","ETHUSD",1680620954142,0.69034496,1864.0,1863.6,0.43291593]
["bitfinex","ETHUSD",1680620954342,0.12876,1864.0,1863.6,0.43291593]
["bitfinex","ETHUSD",1680620954743,1.62175703,1864.0,1863.6,0.43291593]
["bitfinex","ETHUSD",1680620954974,0.12876,1864.0,1863.6,0.43291593]
["bitfinex","ETHUSD",1680620955182,0.69034496,1864.0,1863.6,0.43291593]
["bitfinex","ETHUSD",1680620955488,2.81511027,1864.0,1863.6,0.43291593]
["bitfinex","ETHUSD",1680620955690,1.88369853,1864.0,1863.6,0.43291593]
["bitfinex","ETHUSD",1680620956284,1.32211357,1864.0,1863.6,0.43291593]
["bitfinex","ETHUSD",1680620957493,1.88369853,1864.0,1863.6,0.43291593]
["bitfinex","ETHUSD",1680620959802,0.90136,1863.8,1863.6,0.43291593]
["bitfinex","ETHUSD",1680620959990,0.476456,1863.7,1863.6,0.43291593]
["bitfinex","ETHUSD",1680620961044,0.476456,1863.7,1863.4,6.4076]
["bitfinex","ETHUSD",1680620963479,0.12878,1863.6,1863.5,0.61738094]
["bitfinex","ETHUSD",1680620964138,3.15236218,1863.6,1863.5,0.61738094]
["bitfinex","ETHUSD",1680620964909,4.64559409,1863.6,1863.5,0.61738094]
["bitfinex","ETHUSD",1680620965108,14.4436886,1863.6,1863.5,0.61738094]
["bitfinex","ETHUSD",1680620965430,14.94734082,1863.6,1863.5,0.61738094]
["bitfinex","ETHUSD",1680620965732,20.27348886,1863.6,1863.5,0.61738094]
["bitfinex","ETHUSD",1680620966040,20.27348886,1863.6,1863.4,0.1]
["bitfinex","ETHUSD",1680620966326,14.9461154,1863.5,1863.4,0.1]
["bitfinex","ETHUSD",1680620966524,15.23559533,1863.5,1863.4,0.1]
["bitfinex","ETHUSD",1680620966796,15.46559533,1863.5,1863.4,0.1]
["bitfinex","ETHUSD",1680620966942,16.42487324,1863.5,1863.4,0.1]
["bitfinex","ETHUSD",1680620967728,16.16550278,1863.5,1863.4,0.1]
["bitfinex","ETHUSD",1680620969328,8.7963134,1863.5,1863.4,0.1]
["bitfinex","ETHUSD",1680620969529,4.86982667,1863.5,1863.4,0.1]
["bitfinex","ETHUSD",1680620969682,0.13687451,1863.5,1863.4,0.1]
["bitfinex","ETHUSD",1680620969888,2.06135975,1863.6,1863.4,0.1]
["bitfinex","ETHUSD",1680620970222,0.66079975,1863.6,1863.4,0.1]
["bitfinex","ETHUSD",1680620970419,0.91835975,1863.6,1863.4,0.1]
["bitfinex","ETHUSD",1680620971050,0.12877,1863.7,1863.4,0.1]
["bitfinex","ETHUSD",1680620971387,0.38632,1863.7,1863.4,0.1]
["bitfinex","ETHUSD",1680620971582,0.65395029,1863.7,1863.4,0.1]
["bitfinex","ETHUSD",1680620971800,0.38632,1863.7,1863.4,0.1]
["bitfinex","ETHUSD",1680620972014,0.38632,1863.7,1863.5,0.45586293]
["bitfinex","ETHUSD",1680620973630,3.15234218,1863.7,1863.5,0.45586293]
["bitfinex","ETHUSD",1680620973837,4.29336218,1863.6,1863.5,0.45586293]
["bitfinex","ETHUSD",1680620974032,4.29336218,1863.6,1863.5,0.45224199]
["bitfinex","ETHUSD",1680620974749,4.29336218,1863.6,1863.5,0.44975005]
["bitfinex","ETHUSD",1680620974891,7.29336218,1863.6,1863.5,0.44975005]
["bitfinex","ETHUSD",1680620975092,7.29431643,1863.6,1863.5,0.44975005]
["bitfinex","ETHUSD",1680620975308,9.05308931,1863.6,1863.5,0.44975005]
["bitfinex","ETHUSD",1680620975736,7.29431643,1863.6,1863.5,0.44975005]
["bitfinex","ETHUSD",1680620976035,7.29431643,1863.6,1863.4,0.1]
["bitfinex","ETHUSD",1680620979246,7.31578098,1863.6,1863.4,0.1]
["bitfinex","ETHUSD",1680620979446,1.1179281,1863.5,1863.4,0.1]
["bitfinex","ETHUSD",1680620979652,3.88395028,1863.5,1863.4,0.1]
["bitfinex","ETHUSD",1680620980600,6.88395028,1863.5,1863.4,0.1]
["bitfinex","ETHUSD",1680620980796,8.02890453,1863.5,1863.4,0.1]
["bitfinex","ETHUSD",1680620981001,14.60665858,1863.5,1863.4,0.1]
["bitfinex","ETHUSD",1680620981398,13.67490453,1863.5,1863.4,0.1]
["bitfinex","ETHUSD",1680620981919,14.61475228,1863.5,1863.4,0.1]
["bitfinex","ETHUSD",1680620982125,15.17629471,1863.5,1863.4,0.1]
["bitfinex","ETHUSD",1680620983404,15.40629471,1863.5,1863.4,0.1]
["bitfinex","ETHUSD",1680620983606,18.61529471,1863.5,1863.4,0.1]
["bitfinex","ETHUSD",1680620984315,0.2,1863.3,1863.1,0.1]
["bitfinex","ETHUSD",1680620984519,3.66769218,1863.2,1863.1,0.1]
["bitfinex","ETHUSD",1680620985133,6.66769218,1863.2,1863.1,0.1]
["bitfinex","ETHUSD",1680620985342,0.90262425,1863.2,1863.1,0.1]
["bitfinex","ETHUSD",1680620985651,0.2,1863.3,1863.1,0.1]
["bitfinex","ETHUSD",1680620985829,0.12881,1863.2,1863.1,0.1]
["bitfinex","ETHUSD",1680620986022,0.38643,1863.2,1863.1,0.1]
["bitfinex","ETHUSD",1680620986206,0.12881,1863.2,1863.1,0.1]
["bitfinex","ETHUSD",1680620986703,0.445071,1863.2,1863.1,0.1]
["bitfinex","ETHUSD",1680620987208,3.21109318,1863.2,1863.1,0.1]
["bitfinex","ETHUSD",1680620988166,4.35509318,1863.2,1863.1,0.1]
["bitfinex","ETHUSD",1680620988676,4.35509318,1863.2,1863.1,0.05]
["bitfinex","ETHUSD",1680620989675,4.88481502,1863.2,1863.1,0.05]
["bitfinex","ETHUSD",1680620990076,4.88481502,1863.2,1863.1,0.65104781]
["bitfinex","ETHUSD",1680620990777,22.89890953,1863.2,1863.1,0.65104781]
["bitfinex","ETHUSD",1680620990927,19.89610201,1863.2,1863.1,0.65104781]
["bitfinex","ETHUSD",1680620991132,19.89610201,1863.2,1863.1,0.30499246]
["bitfinex","ETHUSD",1680620991133,24.89610201,1863.2,1863.1,0.30499246]
["bitfinex","ETHUSD",1680620991344,8.855,1862.9,1862.5,0.1]
["bitfinex","ETHUSD",1680620991549,1.139,1862.7,1862.5,0.1]
["bitfinex","ETHUSD",1680620991745,0.12885,1862.6,1862.5,0.1]
["bitfinex","ETHUSD",1680620991965,0.12885,1862.7,1862.6,0.50397339]
["bitfinex","ETHUSD",1680620992176,5.2720896,1862.7,1862.6,0.50397339]
["bitfinex","ETHUSD",1680620992345,4.81989643,1862.7,1862.6,0.50397339]
["bitfinex","ETHUSD",1680620992542,4.30356218,1862.7,1862.6,0.50397339]
["bitfinex","ETHUSD",1680620992762,7.30356218,1862.7,1862.6,0.50397339]
["bitfinex","ETHUSD",1680620992960,7.30356218,1862.7,1862.5,0.1]
["bitfinex","ETHUSD",1680620992961,7.04682643,1862.7,1862.5,0.1]
["bitfinex","ETHUSD",1680620994042,7.30451643,1862.7,1862.5,0.1]
["bitfinex","ETHUSD",1680620995044,8.03711453,1862.7,1862.6,0.45316425]
["bitfinex","ETHUSD",1680620997446,6.15351643,1862.7,1862.6,0.45316425]
["bitfinex","ETHUSD",1680620999341,3.12980425,1862.7,1862.6,0.45316425]
["bitfinex","ETHUSD",1680620999541,1.16246455,1862.9,1862.6,0.45316425]
["bitfinex","ETHUSD",1680620999542,0.00095425,1862.8,1862.6,0.45316425]
["bitfinex","ETHUSD",1680620999793,0.60998492,1863.0,1862.6,0.45316425]
["bitfinex","ETHUSD",1680620999968,0.73880492,1863.0,1862.6,0.45316425]
["bitfinex","ETHUSD",1680621000157,0.60998492,1863.0,1862.6,2.42800068]
["bitfinex","ETHUSD",1680621000470,0.73880492,1863.0,1862.6,2.43400068]
["bitfinex","ETHUSD",1680621000640,0.60998492,1863.0,1862.6,2.43400068]
["bitfinex","ETHUSD",1680621000837,0.73880492,1863.0,1862.6,2.43400068]
["bitfinex","ETHUSD",1680621001043,0.99644492,1863.0,1862.5,17.32360075]
["bitfinex","ETHUSD",1680621001269,0.73880492,1863.0,1862.5,17.32160075]
["bitfinex","ETHUSD",1680621002040,0.73880492,1863.0,1862.6,0.42009319]
["bitfinex","ETHUSD",1680621002248,0.99644492,1863.0,1862.6,0.42009319]
["bitfinex","ETHUSD",1680621002485,1.61433532,1863.0,1862.6,0.42009319]
["bitfinex","ETHUSD",1680621003083,1.62242983,1863.0,1862.6,0.42009319]
["bitfinex","ETHUSD",1680621003271,4.38845201,1863.0,1862.6,0.42009319]
["bitfinex","ETHUSD",1680621003596,5.53445201,1863.0,1862.6,0.42009319]
["bitfinex","ETHUSD",1680621003772,5.53540626,1863.0,1862.6,0.42009319]
["bitfinex","ETHUSD",1680621003974,2.76602218,1862.9,1862.6,0.42009319]
["bitfinex","ETHUSD",1680621004294,0.12883,1862.8,1862.6,0.42009319]
["bitfinex","ETHUSD",1680621004450,0.3865,1862.8,1862.6,0.42009319]
["bitfinex","ETHUSD",1680621005057,0.12883,1862.8,1862.6,0.42009319]
["bitfinex","ETHUSD",1680621005580,0.3865,1862.8,1862.6,0.42009319]
["bitfinex","ETHUSD",1680621005790,3.46858385,1862.8,1862.6,0.42009319]
["bitfinex","ETHUSD",1680621005986,0.02146455,1862.7,1862.6,0.42009319]
["bitfinex","ETHUSD",1680621006324,0.40799455,1862.7,1862.6,0.42009319]
["bitfinex","ETHUSD",1680621006683,0.41608906,1862.7,1862.6,0.42009319]
["bitfinex","ETHUSD",1680621008312,0.15839906,1862.7,1862.6,0.42009319]
["bitfinex","ETHUSD",1680621008529,0.54610678,1862.7,1862.6,0.42009319]
["bitfinex","ETHUSD",1680621008833,0.67494678,1862.7,1862.6,0.42009319]
["bitfinex","ETHUSD",1680621009407,3.44096896,1862.7,1862.6,0.42009319]
["bitfinex","ETHUSD",1680621009614,3.31212896,1862.7,1862.6,0.42009319]
["bitfinex","ETHUSD",1680621009931,4.84265896,1862.7,1862.6,0.42009319]
["bitfinex","ETHUSD",1680621010137,7.84265896,1862.7,1862.6,0.42009319]
["bitfinex","ETHUSD",1680621010336,8.38716662,1862.7,1862.6,0.42009319]
["bitfinex","ETHUSD",1680621011136,8.38716662,1862.7,1862.4,0.1]
["bitfinex","ETHUSD",1680621011137,8.12947662,1862.7,1862.4,0.1]
["bitfinex","ETHUSD",1680621011341,6.60473884,1862.6,1862.4,0.1]
["bitfinex","ETHUSD",1680621011508,6.6137876,1862.6,1862.4,0.1]
["bitfinex","ETHUSD",1680621011711,7.0003376,1862.6,1862.4,0.1]
["bitfinex","ETHUSD",1680621011899,7.0003376,1862.6,1862.5,0.42553459]
["bitfinex","ETHUSD",1680621013644,6.7426376,1862.6,1862.5,0.42553459]
["bitfinex","ETHUSD",1680621013841,3.97661542,1862.6,1862.5,0.42553459]
["bitfinex","ETHUSD",1680621014053,3.13694451,1862.6,1862.5,0.42553459]
["bitfinex","ETHUSD",1680621014208,0.13694451,1862.6,1862.5,0.42553459]
["bitfinex","ETHUSD",1680621014541,3.15257218,1862.6,1862.5,0.42553459]
["bitfinex","ETHUSD",1680621014841,3.16066669,1862.6,1862.5,0.42553459]
["bitfinex","ETHUSD",1680621015026,5.90296669,1862.6,1862.5,0.42553459]
["bitfinex","ETHUSD",1680621015230,6.57658383,1862.6,1862.5,0.42553459]
["bitfinex","ETHUSD",1680621015542,6.83428383,1862.6,1862.5,0.42553459]
["bitfinex","ETHUSD",1680621017341,0.00904876,1862.6,1862.5,0.42553459]
["bitfinex","ETHUSD",1680621017646,0.54355341,1862.7,1862.5,0.42553459]
["bitfinex","ETHUSD",1680621017815,0.12884,1862.7,1862.5,0.42553459]
["bitfinex","ETHUSD",1680621018015,0.38653,1862.7,1862.5,0.42553459]
["bitfinex","ETHUSD",1680621018540,2.76602218,1862.6,1862.5,0.42553459]
["bitfinex","ETHUSD",1680621018740,2.89487218,1862.6,1862.5,0.42553459]
["bitfinex","ETHUSD",1680621019754,0.12885,1862.6,1862.5,0.42553459]
["bitfinex","ETHUSD",1680621021301,0.38655,1862.6,1862.5,0.42553459]
["bitfinex","ETHUSD",1680621023559,3.15257218,1862.6,1862.5,0.42553459]
["bitfinex","ETHUSD",1680621023726,6.16066669,1862.6,1862.5,0.42553459]
["bitfinex","ETHUSD",1680621023927,6.16162094,1862.6,1862.5,0.42553459]
["bitfinex","ETHUSD",1680621024254,6.99946031,1862.6,1862.5,0.42553459]
["bitfinex","ETHUSD",1680621028642,3.00904876,1862.6,1862.5,0.42553459]
["bitfinex","ETHUSD",1680621028846,0.00809451,1862.6,1862.5,0.42553459]
["bitfinex","ETHUSD",1680621029085,0.53590821,1862.7,1862.6,0.00213602]
["bitfinex","ETHUSD",1680621029312,0.1431926,1862.8,1862.6,0.00213602]
["bitfinex","ETHUSD",1680621029313,0.13509809,1862.8,1862.6,0.00213602]
["bitfinex","ETHUSD",1680621029654,0.26393809,1862.8,1862.6,0.00213602]
["bitfinex","ETHUSD",1680621029848,0.26393809,1862.8,1862.7,0.3853128]
["bitfinex","ETHUSD",1680621030076,0.26393809,1862.8,1862.6,0.00213602]
["bitfinex","ETHUSD",1680621030480,2.76602218,1862.7,1862.6,0.00213602]
["bitfinex","ETHUSD",1680621030656,2.89486218,1862.7,1862.6,0.00213602]
["bitfinex","ETHUSD",1680621031652,3.48212466,1862.7,1862.6,0.00213602]
["bitfinex","ETHUSD",1680621031885,3.49021917,1862.7,1862.6,0.00213602]
["bitfinex","ETHUSD",1680621032355,3.51168372,1862.7,1862.6,0.00213602]
["bitfinex","ETHUSD",1680621032564,3.25399372,1862.7,1862.6,0.00213602]
["bitfinex","ETHUSD",1680621033065,3.51168372,1862.7,1862.6,0.00213602]
["bitfinex","ETHUSD",1680621033401,3.50358921,1862.7,1862.6,0.00213602]
["bitfinex","ETHUSD",1680621033605,3.51168372,1862.7,1862.6,0.00213602]
["bitfinex","ETHUSD",1680621033965,6.15566581,1862.7,1862.6,0.43902604]
["bitfinex","ETHUSD",1680621034289,11.80262006,1862.7,1862.6,0.43902604]
["bitfinex","ETHUSD",1680621034462,15.77154105,1862.7,1862.6,0.43902604]
["bitfinex","ETHUSD",1680621034662,18.77154105,1862.7,1862.6,0.43902604]
["bitfinex","ETHUSD",1680621034858,9.68654105,1862.7,1862.6,0.00213602]
["bitfinex","ETHUSD",1680621035368,10.19801733,1862.7,1862.6,0.00213602]
["bitfinex","ETHUSD",1680621036015,10.19801733,1862.7,1862.6,0.43663224]
["bitfinex","ETHUSD",1680621036016,19.05301733,1862.7,1862.6,0.43663224]
["bitfinex","ETHUSD",1680621036866,24.33380981,1862.7,1862.6,0.43663224]
["bitfinex","ETHUSD",1680621037071,26.00418277,1862.7,1862.6,0.43346404]
["bitfinex","ETHUSD",1680621037313,24.60057357,1862.7,1862.6,0.43346404]
["bitfinex","ETHUSD",1680621037636,25.75051799,1862.7,1862.6,0.43346404]
["bitfinex","ETHUSD",1680621038124,25.75051799,1862.7,1862.4,0.1]
["bitfinex","ETHUSD",1680621038435,11.30725581,1862.5,1862.4,0.1]
["bitfinex","ETHUSD",1680621038588,15.47029099,1862.5,1862.4,0.1]
["bitfinex","ETHUSD",1680621038988,18.67929099,1862.5,1862.4,0.1]
["bitfinex","ETHUSD",1680621040628,9.31312027,1862.5,1862.4,0.1]
["bitfinex","ETHUSD",1680621041435,10.1553639,1862.5,1862.4,0.1]
["bitfinex","ETHUSD",1680621041637,20.33114235,1862.5,1862.4,0.1]
["bitfinex","ETHUSD",1680621041927,20.56114235,1862.5,1862.4,0.1]
["bitfinex","ETHUSD",1680621042131,20.5826069,1862.5,1862.4,0.1]
["bitfinex","ETHUSD",1680621042519,21.42485053,1862.5,1862.4,0.1]
["bitfinex","ETHUSD",1680621042709,20.86377762,1862.5,1862.4,0.1]
["bitfinex","ETHUSD",1680621042905,21.42468217,1862.5,1862.4,0.1]
["bitfinex","ETHUSD",1680621043111,20.58243854,1862.5,1862.4,0.1]
["bitfinex","ETHUSD",1680621043362,6.80076515,1862.4,1862.3,0.1]
["bitfinex","ETHUSD",1680621043649,5.646,1862.3,1862.2,0.0077547]
["bitfinex","ETHUSD",1680621043912,6.30802077,1862.3,1862.2,0.0077547]
["bitfinex","ETHUSD",1680621044360,8.76862191,1862.3,1862.2,0.0077547]
["bitfinex","ETHUSD",1680621044561,10.51386039,1862.3,1862.2,0.0077547]
["bitfinex","ETHUSD",1680621045466,3.17505098,1862.3,1862.2,0.0077547]
["bitfinex","ETHUSD",1680621045773,0.00095425,1862.4,1862.2,0.0077547]
["bitfinex","ETHUSD",1680621045921,0.52992099,1862.7,1862.3,1.151]
["bitfinex","ETHUSD",1680621046267,0.12885,1862.7,1862.4,0.1151]
["bitfinex","ETHUSD",1680621046473,0.38654,1862.7,1862.4,0.1151]
["bitfinex","ETHUSD",1680621046761,0.38654,1862.7,1862.3,0.002]
["bitfinex","ETHUSD",1680621046975,0.38654,1862.7,1862.5,0.42321551]
["bitfinex","ETHUSD",1680621047952,0.38654,1862.7,1862.2,0.0137547]
["bitfinex","ETHUSD",1680621048549,3.15256218,1862.7,1862.4,0.333]
["bitfinex","ETHUSD",1680621048871,0.12885,1862.7,1862.4,0.333]
["bitfinex","ETHUSD",1680621049228,0.12885,1862.7,1862.4,0.40785051]
["bitfinex","ETHUSD",1680621049429,4.42552584,1862.9,1862.4,0.40785051]
["bitfinex","ETHUSD",1680621049430,0.56181766,1862.9,1862.4,0.40785051]
["bitfinex","ETHUSD",1680621049672,3.97334392,1863.0,1862.5,1.141]
["bitfinex","ETHUSD",1680621049673,0.61093917,1863.0,1862.5,1.141]
["bitfinex","ETHUSD",1680621049876,0.60998492,1863.0,1862.6,0.1141]
["bitfinex","ETHUSD",1680621050026,0.73880492,1863.0,1862.6,0.1141]
["bitfinex","ETHUSD",1680621050445,0.60998492,1863.0,1862.6,0.1141]
["bitfinex","ETHUSD",1680621050698,0.73880492,1863.0,1862.6,0.1141]
["bitfinex","ETHUSD",1680621050845,0.99644492,1863.0,1862.6,0.1141]
["bitfinex","ETHUSD",1680621051042,0.99644492,1863.0,1862.7,0.313]
["bitfinex","ETHUSD",1680621051696,0.73880492,1863.0,1862.7,0.313]
["bitfinex","ETHUSD",1680621052478,0.60998492,1863.0,1862.7,0.313]
["bitfinex","ETHUSD",1680621052799,0.73880492,1863.0,1862.7,0.313]
["bitfinex","ETHUSD",1680621052996,0.60998492,1863.0,1862.7,0.313]
["bitfinex","ETHUSD",1680621056453,0.60998492,1863.0,1862.7,0.52774]
["bitfinex","ETHUSD",1680621056663,0.60998492,1863.0,1862.7,0.695214]
["bitfinex","ETHUSD",1680621056880,0.60998492,1863.0,1862.7,0.697214]
["bitfinex","ETHUSD",1680621057369,0.60998492,1863.0,1862.7,1.126694]
["bitfinex","ETHUSD",1680621057573,0.60998492,1863.0,1862.7,0.482474]
["bitfinex","ETHUSD",1680621057983,0.60998492,1863.0,1862.7,0.486474]
["bitfinex","ETHUSD",1680621058673,0.60998492,1863.0,1862.7,0.701214]
["bitfinex","ETHUSD",1680621059008,0.60998492,1863.0,1862.8,0.0701214]
["bitfinex","ETHUSD",1680621062294,0.63144947,1863.0,1862.7,0.486474]
["bitfinex","ETHUSD",1680621062461,0.63144947,1863.0,1862.7,0.315]
["bitfinex","ETHUSD",1680621062694,0.78173947,1863.0,1862.7,0.313]
["bitfinex","ETHUSD",1680621063136,3.54776165,1863.0,1862.6,0.006]
["bitfinex","ETHUSD",1680621063294,1.30131,1862.8,1862.6,0.006]
["bitfinex","ETHUSD",1680621063492,2.78748673,1862.7,1862.6,0.006]
["bitfinex","ETHUSD",1680621063734,0.15033,1862.6,1862.2,0.0077547]
["bitfinex","ETHUSD",1680621063940,2.76602218,1862.5,1862.2,0.0137547]
["bitfinex","ETHUSD",1680621064114,1.05239,1862.4,1862.2,0.0137547]
["bitfinex","ETHUSD",1680621064313,0.47251455,1862.3,1862.2,0.0137547]
["bitfinex","ETHUSD",1680621065009,0.47251455,1862.3,1862.2,0.51355969]
["bitfinex","ETHUSD",1680621065210,0.85650522,1862.3,1862.2,0.51355969]
["bitfinex","ETHUSD",1680621066570,0.85650522,1862.3,1862.2,0.50955969]
["bitfinex","ETHUSD",1680621068419,0.15035,1862.3,1862.2,0.50955969]
["bitfinex","ETHUSD",1680621068770,0.15035,1862.3,1862.2,0.50755969]
["bitfinex","ETHUSD",1680621070449,3.21707218,1862.3,1862.2,0.50755969]
["bitfinex","ETHUSD",1680621070654,6.21707218,1862.3,1862.2,0.50755969]
["bitfinex","ETHUSD",1680621070852,6.21802643,1862.3,1862.2,0.50755969]
["bitfinex","ETHUSD",1680621071058,7.0144615,1862.3,1862.2,0.0077547]
["bitfinex","ETHUSD",1680621072144,7.03592605,1862.3,1862.2,0.0077547]
["bitfinex","ETHUSD",1680621072483,12.68192605,1862.3,1862.2,0.0077547]
["bitfinex","ETHUSD",1680621072692,12.91192605,1862.3,1862.2,0.0077547]
["bitfinex","ETHUSD",1680621072838,16.12092605,1862.3,1862.2,0.0077547]
["bitfinex","ETHUSD",1680621074169,17.05334021,1862.3,1862.2,0.00380774]
["bitfinex","ETHUSD",1680621074556,17.83278946,1862.3,1862.2,0.00380774]
["bitfinex","ETHUSD",1680621074757,18.20434113,1862.3,1862.2,0.00380774]
["bitfinex","ETHUSD",1680621074956,17.27192605,1862.3,1862.2,0.00380774]
["bitfinex","ETHUSD",1680621076803,16.12092605,1862.3,1862.2,0.00380774]
["bitfinex","ETHUSD",1680621077980,4.03592605,1862.3,1862.2,0.00380774]
["bitfinex","ETHUSD",1680621078145,3.23853673,1862.3,1862.2,0.00380774]
["bitfinex","ETHUSD",1680621079745,6.23853673,1862.3,1862.2,0.00380774]
["bitfinex","ETHUSD",1680621079946,21.24049098,1862.3,1862.2,0.45053634]
["bitfinex","ETHUSD",1680621080191,8.96392808,1862.1,1861.9,0.1]
["bitfinex","ETHUSD",1680621080506,15.90364218,1862.0,1861.9,0.1]
["bitfinex","ETHUSD",1680621080643,15.90459643,1862.0,1861.9,0.1]
["bitfinex","ETHUSD",1680621082106,17.05559643,1862.0,1861.9,0.1]
["bitfinex","ETHUSD",1680621084044,17.07706098,1862.0,1861.9,0.1]
["bitfinex","ETHUSD",1680621084346,19.44683934,1862.0,1861.9,0.1]
["bitfinex","ETHUSD",1680621085147,19.99100289,1862.0,1861.9,0.1]
["bitfinex","ETHUSD",1680621086247,21.14200289,1862.0,1861.9,0.1]
["bitfinex","ETHUSD",1680621087305,8.855,1861.7,1861.0,0.03761501]
["bitfinex","ETHUSD",1680621087600,8.855,1861.7,1860.9,11.11101501]
["bitfinex","ETHUSD",1680621087601,0.45124,1861.5,1860.9,11.11101501]
["bitfinex","ETHUSD",1680621087850,3.22535669,1861.5,1860.9,12.26201501]
["bitfinex","ETHUSD",1680621088151,3.0,1861.4,1861.1,0.54353917]
["bitfinex","ETHUSD",1680621088333,3.21731218,1861.3,1861.1,0.54353917]
["bitfinex","ETHUSD",1680621088506,3.22540669,1861.3,1861.1,0.54353917]
["bitfinex","ETHUSD",1680621089043,3.22540669,1861.3,1860.9,1.151]
["bitfinex","ETHUSD",1680621089271,3.21731218,1861.3,1860.9,1.2661]
["bitfinex","ETHUSD",1680621089827,3.22540669,1861.3,1860.9,0.1151]
["bitfinex","ETHUSD",1680621090025,3.21731218,1861.3,1861.0,0.63195786]
["bitfinex","ETHUSD",1680621090270,3.22540669,1861.3,1861.0,0.63195786]
["bitfinex","ETHUSD",1680621090724,0.45938451,1861.3,1861.0,0.63195786]
["bitfinex","ETHUSD",1680621090927,0.45129,1861.3,1861.0,0.69515365]
["bitfinex","ETHUSD",1680621092570,0.02146455,1861.2,1861.0,0.69515365]
["bitfinex","ETHUSD",1680621092722,0.17190455,1861.2,1861.0,0.69515365]
["bitfinex","ETHUSD",1680621092928,0.02146455,1861.2,1861.0,0.69515365]
["bitfinex","ETHUSD",1680621093124,2.78748673,1861.2,1861.0,0.63195786]
["bitfinex","ETHUSD",1680621093330,0.02146455,1861.2,1861.0,0.63195786]
["bitfinex","ETHUSD",1680621093531,0.17190455,1861.2,1861.0,0.63195786]
["bitfinex","ETHUSD",1680621093770,0.47278455,1861.2,1861.0,0.63195786]
["bitfinex","ETHUSD",1680621094158,0.15043,1861.3,1861.0,0.63195786]
["bitfinex","ETHUSD",1680621094363,0.15043,1861.3,1861.1,0.06319579]
["bitfinex","ETHUSD",1680621094547,0.00809451,1861.5,1861.1,0.06319579]
["bitfinex","ETHUSD",1680621094774,2.91644218,1861.5,1861.1,0.06319579]
["bitfinex","ETHUSD",1680621094950,2.92453669,1861.5,1861.2,0.63305905]
["bitfinex","ETHUSD",1680621095154,3.22536669,1861.5,1861.2,0.63305905]
["bitfinex","ETHUSD",1680621095690,0.15851451,1861.5,1861.2,0.70268453]
["bitfinex","ETHUSD",1680621095842,0.15041,1861.5,1861.2,0.70268453]
["bitfinex","ETHUSD",1680621096045,3.30081,1861.6,1861.3,1.143]
["bitfinex","ETHUSD",1680621096046,0.00809451,1861.6,1861.3,1.143]
["bitfinex","ETHUSD",1680621096245,0.00809451,1861.8,1861.4,0.1143]
["bitfinex","ETHUSD",1680621096726,2.91736643,1861.9,1861.4,0.1143]
["bitfinex","ETHUSD",1680621096727,0.00809451,1861.9,1861.4,0.1143]
["bitfinex","ETHUSD",1680621096936,0.15847451,1862.0,1861.5,1.148]
["bitfinex","ETHUSD",1680621097236,0.15038,1861.9,1861.5,1.27423]
["bitfinex","ETHUSD",1680621097534,0.00809451,1861.9,1861.5,1.27423]
["bitfinex","ETHUSD",1680621097699,0.00809451,1862.0,1861.8,1.151]
["bitfinex","ETHUSD",1680621097886,0.00904876,1862.2,1861.8,1.36584]
["bitfinex","ETHUSD",1680621098248,0.13590341,1862.4,1861.9,0.136584]
["bitfinex","ETHUSD",1680621098249,0.15034,1862.4,1861.9,0.136584]
["bitfinex","ETHUSD",1680621098389,0.15034,1862.5,1861.9,0.351404]
["bitfinex","ETHUSD",1680621098590,0.15033,1862.5,1861.9,0.351404]
["bitfinex","ETHUSD",1680621098787,0.13561109,1862.6,1862.0,1.151]
["bitfinex","ETHUSD",1680621099103,2.92443669,1862.7,1862.1,0.3299]
["bitfinex","ETHUSD",1680621099502,0.15841451,1862.7,1862.1,0.3299]
["bitfinex","ETHUSD",1680621099703,0.73124725,1862.8,1862.5,1.151]
["bitfinex","ETHUSD",1680621099704,0.43776751,1862.8,1862.5,1.151]
["bitfinex","ETHUSD",1680621099903,0.429673,1862.8,1862.5,1.151]
["bitfinex","ETHUSD",1680621100147,0.579983,1862.8,1862.5,1.151]
["bitfinex","ETHUSD",1680621101093,0.579983,1862.8,1862.2,12.0141]
["bitfinex","ETHUSD",1680621101094,0.880603,1862.8,1862.3,1.148]
["bitfinex","ETHUSD",1680621101728,3.64662518,1862.8,1862.3,1.148]
["bitfinex","ETHUSD",1680621101937,3.65471969,1862.8,1862.3,1.148]
["bitfinex","ETHUSD",1680621102096,3.65471969,1862.8,1862.2,12.0141]
["bitfinex","ETHUSD",1680621102298,4.08255454,1862.8,1862.2,12.0121]
["bitfinex","ETHUSD",1680621103419,2.76602218,1862.7,1862.2,12.0121]
["bitfinex","ETHUSD",1680621103728,0.45098,1862.6,1862.2,12.0121]
["bitfinex","ETHUSD",1680621103900,0.45907451,1862.6,1862.2,12.0121]
["bitfinex","ETHUSD",1680621104781,0.15842451,1862.6,1862.2,12.0121]
["bitfinex","ETHUSD",1680621105268,0.15842451,1862.6,1862.2,13.21351]
["bitfinex","ETHUSD",1680621105564,0.45907451,1862.6,1862.2,13.21351]
["bitfinex","ETHUSD",1680621106765,3.22509669,1862.6,1862.2,12.0121]
["bitfinex","ETHUSD",1680621107989,3.22509669,1862.6,1862.1,0.002]
["bitfinex","ETHUSD",1680621108137,3.22509669,1862.6,1862.0,5.8784]
["bitfinex","ETHUSD",1680621108338,2.76602218,1862.5,1862.0,5.8784]
["bitfinex","ETHUSD",1680621108553,0.15034,1862.4,1862.0,5.8784]
["bitfinex","ETHUSD",1680621108753,0.15843451,1862.4,1862.0,5.8784]
["bitfinex","ETHUSD",1680621108956,0.44726349,1862.4,1862.0,5.8844]
["bitfinex","ETHUSD",1680621109270,0.76977616,1862.4,1862.0,5.8844]
["bitfinex","ETHUSD",1680621109624,0.44726349,1862.4,1862.0,5.8844]
["bitfinex","ETHUSD",1680621111461,0.00904876,1862.6,1862.1,1.148]
["bitfinex","ETHUSD",1680621111666,0.45101,1862.5,1862.1,1.148]
["bitfinex","ETHUSD",1680621111929,0.15034,1862.5,1862.1,1.148]
["bitfinex","ETHUSD",1680621112429,0.45101,1862.5,1862.1,1.148]
["bitfinex","ETHUSD",1680621114349,0.15034,1862.5,1862.1,1.148]
["bitfinex","ETHUSD",1680621114550,0.15033,1862.5,1862.1,1.148]
["bitfinex","ETHUSD",1680621116295,0.15033,1862.6,1862.1,1.85144]
["bitfinex","ETHUSD",1680621116447,0.0224188,1862.7,1862.2,1.141]
["bitfinex","ETHUSD",1680621116646,0.17178455,1862.7,1862.2,1.141]
["bitfinex","ETHUSD",1680621116904,0.17178455,1862.7,1862.3,0.1141]
["bitfinex","ETHUSD",1680621117099,0.02146455,1862.7,1862.2,0.21479]
["bitfinex","ETHUSD",1680621117403,0.17178455,1862.7,1862.1,2.48886]
["bitfinex","ETHUSD",1680621117604,0.17178455,1862.7,1862.2,0.248886]
["bitfinex","ETHUSD",1680621118252,2.76602218,1862.6,1862.0,5.8864]
["bitfinex","ETHUSD",1680621118452,1.05238,1862.5,1862.0,5.8844]
["bitfinex","ETHUSD",1680621118683,2.76602218,1862.4,1862.0,0.006]
["bitfinex","ETHUSD",1680621118896,0.42695222,1862.3,1862.0,0.006]
["bitfinex","ETHUSD",1680621119107,2.76602218,1862.2,1862.0,0.006]
["bitfinex","ETHUSD",1680621119252,2.76309055,1862.2,1861.9,11.8437]
["bitfinex","ETHUSD",1680621119463,2.91345055,1862.2,1861.9,11.8437]
["bitfinex","ETHUSD",1680621119664,0.15036,1862.2,1861.9,11.8437]
["bitfinex","ETHUSD",1680621119898,0.15036,1862.1,1861.9,13.02227]
["bitfinex","ETHUSD",1680621120208,0.30907847,1862.1,1861.9,11.8377]
["bitfinex","ETHUSD",1680621121182,0.60980847,1862.1,1861.9,11.8377]
["bitfinex","ETHUSD",1680621121510,0.30907847,1862.1,1861.9,11.8377]
["bitfinex","ETHUSD",1680621121861,0.15871847,1862.1,1861.9,14.17327]
["bitfinex","ETHUSD",1680621122104,0.30907847,1862.1,1861.9,14.17327]
["bitfinex","ETHUSD",1680621122307,0.15871847,1862.1,1861.9,14.17327]
["bitfinex","ETHUSD",1680621125513,0.15871847,1862.1,1861.9,13.02227]
["bitfinex","ETHUSD",1680621126668,0.30908847,1862.1,1861.9,13.02227]
["bitfinex","ETHUSD",1680621128220,0.30908847,1862.1,1861.9,11.8377]
["bitfinex","ETHUSD",1680621128221,1.21128847,1862.1,1861.9,11.8377]
["bitfinex","ETHUSD",1680621128983,0.30908847,1862.1,1861.9,11.8377]
["bitfinex","ETHUSD",1680621129414,0.60981847,1862.1,1861.9,11.8377]
["bitfinex","ETHUSD",1680621130719,0.15871847,1862.1,1861.9,11.8377]
["bitfinex","ETHUSD",1680621130918,0.60980847,1862.1,1861.9,11.8377]
["bitfinex","ETHUSD",1680621131731,1.21127847,1862.1,1861.9,11.8377]
["bitfinex","ETHUSD",1680621131965,2.76602218,1862.0,1861.8,0.008]
["bitfinex","ETHUSD",1680621132135,2.76602218,1862.0,1861.5,17.7242]
["bitfinex","ETHUSD",1680621132136,0.45114,1861.9,1861.5,17.7242]
["bitfinex","ETHUSD",1680621132440,0.15038,1861.9,1861.5,17.7302]
["bitfinex","ETHUSD",1680621132796,3.21715218,1862.0,1861.5,17.7302]
["bitfinex","ETHUSD",1680621132999,3.74179445,1862.0,1861.5,17.7302]
["bitfinex","ETHUSD",1680621133537,0.15038,1862.0,1861.5,17.7302]
["bitfinex","ETHUSD",1680621133841,0.45113,1862.0,1861.5,17.7242]
["bitfinex","ETHUSD",1680621134007,0.15038,1862.0,1861.5,17.7242]
["bitfinex","ETHUSD",1680621134209,0.45113,1862.0,1861.5,17.7242]
["bitfinex","ETHUSD",1680621134539,0.45113,1862.0,1861.5,19.61452]
["bitfinex","ETHUSD",1680621134842,0.45113,1862.0,1861.5,17.7262]
["bitfinex","ETHUSD",1680621135620,0.45113,1862.0,1861.5,17.7302]
["bitfinex","ETHUSD",1680621135989,3.21715218,1862.0,1861.5,17.7282]
["bitfinex","ETHUSD",1680621136194,3.21715218,1862.0,1861.5,17.7302]
["bitfinex","ETHUSD",1680621136520,0.15039,1861.8,1861.5,17.7302]
["bitfinex","ETHUSD",1680621137808,0.45117,1861.8,1861.5,17.7302]
["bitfinex","ETHUSD",1680621138324,0.45117,1861.8,1861.5,11.8292]
["bitfinex","ETHUSD",1680621138494,0.45121,1861.6,1861.5,0.004]
["bitfinex","ETHUSD",1680621138696,0.55864046,1861.6,1861.3,11.2163]
["bitfinex","ETHUSD",1680621138934,0.45121,1861.6,1861.3,11.2223]
["bitfinex","ETHUSD",1680621139139,0.02146455,1861.5,1861.3,0.006]
["bitfinex","ETHUSD",1680621139323,0.02146455,1861.5,1861.2,0.63305905]
["bitfinex","ETHUSD",1680621139324,0.45126,1861.4,1861.2,0.63305905]
["bitfinex","ETHUSD",1680621139909,0.02146455,1861.3,1861.2,0.63305905]
["bitfinex","ETHUSD",1680621140128,0.47275455,1861.3,1861.2,0.63305905]
["bitfinex","ETHUSD",1680621140308,0.17189455,1861.3,1861.2,0.63305905]
["bitfinex","ETHUSD",1680621140525,0.47275455,1861.3,1861.2,0.63305905]
["bitfinex","ETHUSD",1680621141347,3.23877673,1861.3,1861.2,0.63305905]
["bitfinex","ETHUSD",1680621141499,5.03329845,1861.3,1861.2,0.63305905]
["bitfinex","ETHUSD",1680621141706,5.0342527,1861.3,1861.2,0.63305905]
["bitfinex","ETHUSD",1680621142046,3.8952527,1861.3,1861.2,0.63305905]
["bitfinex","ETHUSD",1680621142256,3.89429845,1861.3,1861.2,0.63305905]
["bitfinex","ETHUSD",1680621143661,6.89429845,1861.3,1861.2,0.63305905]
["bitfinex","ETHUSD",1680621143815,6.8952527,1861.3,1861.2,0.63305905]
["bitfinex","ETHUSD",1680621144008,6.89440529,1861.3,1861.2,0.63305905]
["bitfinex","ETHUSD",1680621144216,6.89231078,1861.3,1861.2,0.63305905]
["bitfinex","ETHUSD",1680621144658,12.53831078,1861.3,1861.2,0.63305905]
["bitfinex","ETHUSD",1680621144964,13.67731078,1861.3,1861.2,0.63305905]
["bitfinex","ETHUSD",1680621145255,16.88631078,1861.3,1861.2,0.63305905]
["bitfinex","ETHUSD",1680621145462,17.11631078,1861.3,1861.2,0.63305905]
["bitfinex","ETHUSD",1680621148367,17.12831078,1861.3,1861.2,0.63305905]
["bitfinex","ETHUSD",1680621149032,17.12831078,1861.3,1861.2,0.38376409]
["bitfinex","ETHUSD",1680621149587,8.02478815,1861.3,1861.2,0.38376409]
["bitfinex","ETHUSD",1680621149751,3.45224425,1861.3,1861.2,0.38376409]
["bitfinex","ETHUSD",1680621149950,0.15138425,1861.4,1860.8,1.149]
["bitfinex","ETHUSD",1680621150155,0.15043,1861.4,1860.8,1.35795]
["bitfinex","ETHUSD",1680621150481,0.15043,1861.4,1860.9,0.14012104]
["bitfinex","ETHUSD",1680621150835,0.15043,1861.4,1860.9,0.14212104]
["bitfinex","ETHUSD",1680621151091,30.87022132,1861.7,1860.9,0.36106104]
["bitfinex","ETHUSD",1680621151390,0.15041,1861.5,1860.9,0.33598004]
["bitfinex","ETHUSD",1680621153068,3.22533669,1861.6,1860.9,0.33598004]
["bitfinex","ETHUSD",1680621153383,3.07492669,1861.6,1860.9,0.33598004]
["bitfinex","ETHUSD",1680621153787,3.09344933,1861.6,1860.9,0.33598004]
["bitfinex","ETHUSD",1680621155054,3.24385933,1861.6,1860.9,0.33598004]
["bitfinex","ETHUSD",1680621155769,3.24385933,1861.6,1860.9,0.12104004]
["bitfinex","ETHUSD",1680621155944,3.24385933,1861.6,1860.9,0.33598004]
["bitfinex","ETHUSD",1680621156388,8.0711864,1861.6,1860.9,0.12104004]
["bitfinex","ETHUSD",1680621156681,8.07214065,1861.6,1860.9,0.00432604]
["bitfinex","ETHUSD",1680621156881,1.053,1861.4,1860.9,0.00432604]
["bitfinex","ETHUSD",1680621157066,0.45132,1861.2,1860.9,0.00432604]
["bitfinex","ETHUSD",1680621157299,3.21734218,1861.2,1860.9,0.00432604]
["bitfinex","ETHUSD",1680621157472,3.21734218,1861.2,1860.7,6.0174]
["bitfinex","ETHUSD",1680621157860,3.22543669,1861.2,1860.7,6.0174]
["bitfinex","ETHUSD",1680621158055,0.00809451,1861.2,1860.7,6.23236]
["bitfinex","ETHUSD",1680621158260,0.15043,1861.3,1860.8,0.623236]
["bitfinex","ETHUSD",1680621158507,2.91645218,1861.3,1860.8,0.623236]
["bitfinex","ETHUSD",1680621158708,0.15852451,1861.3,1860.8,0.623236]
["bitfinex","ETHUSD",1680621158871,3.22540669,1861.3,1860.8,0.623236]
["bitfinex","ETHUSD",1680621159075,0.45938451,1861.3,1860.9,0.0623236]
["bitfinex","ETHUSD",1680621159601,0.00809451,1861.3,1860.9,0.0623236]
["bitfinex","ETHUSD",1680621159804,0.17704715,1861.4,1860.9,0.0623236]
["bitfinex","ETHUSD",1680621160006,0.47788715,1861.4,1860.9,0.0623236]
["bitfinex","ETHUSD",1680621160655,0.45936451,1861.4,1860.9,0.0623236]
["bitfinex","ETHUSD",1680621161078,0.45936451,1861.4,1861.0,0.00432582]
["bitfinex","ETHUSD",1680621163031,0.15852451,1861.4,1861.0,0.00432582]
["bitfinex","ETHUSD",1680621163348,0.00809451,1861.4,1861.0,0.00432582]
["bitfinex","ETHUSD",1680621163480,0.00809451,1861.4,1861.0,0.12509076]
["bitfinex","ETHUSD",1680621163682,0.00809451,1861.5,1861.0,12.07932076]
["bitfinex","ETHUSD",1680621164123,0.15850451,1861.5,1861.0,11.86439076]
["bitfinex","ETHUSD",1680621164418,0.15850451,1861.5,1861.1,1.18643908]
["bitfinex","ETHUSD",1680621165527,0.00809451,1861.5,1861.1,1.18643908]
["bitfinex","ETHUSD",1680621165882,0.00809451,1861.5,1861.2,3.90902218]
["bitfinex","ETHUSD",1680621166885,0.00809451,1861.5,1861.2,1.143]
["bitfinex","ETHUSD",1680621167108,0.68729368,1861.6,1861.2,1.143]
["bitfinex","ETHUSD",1680621167314,0.68729368,1861.6,1861.3,0.1143]
["bitfinex","ETHUSD",1680621167630,0.67919917,1861.6,1861.3,0.1143]
["bitfinex","ETHUSD",1680621168296,0.98000917,1861.6,1861.1,1.18643908]
["bitfinex","ETHUSD",1680621168509,0.98810368,1861.6,1861.0,19.42666494]
["bitfinex","ETHUSD",1680621168838,0.98810368,1861.6,1861.0,19.42466494]
["bitfinex","ETHUSD",1680621170620,1.25620281,1861.6,1861.0,19.42466494]
["bitfinex","ETHUSD",1680621170804,0.12562028,1861.5,1861.0,19.3039]
["bitfinex","ETHUSD",1680621170998,0.45127,1861.4,1861.0,18.1609]
["bitfinex","ETHUSD",1680621172939,0.46979264,1861.4,1861.0,18.1609]
["bitfinex","ETHUSD",1680621174001,0.68729368,1861.6,1861.0,19.3119]
["bitfinex","ETHUSD",1680621174202,0.68728368,1861.6,1861.1,1.93119]
["bitfinex","ETHUSD",1680621174402,0.67646209,1861.6,1861.1,1.93719]
["bitfinex","ETHUSD",1680621175950,0.52606209,1861.6,1861.1,2.15211]
["bitfinex","ETHUSD",1680621176154,0.28722707,1861.7,1861.2,0.215211]
["bitfinex","ETHUSD",1680621176155,0.13682707,1861.7,1861.2,0.215211]
["bitfinex","ETHUSD",1680621176312,0.28722707,1861.7,1861.2,0.430121]
["bitfinex","ETHUSD",1680621176511,0.28722707,1861.7,1861.2,0.215211]
["bitfinex","ETHUSD",1680621178236,0.13682707,1861.7,1861.2,0.432121]
["bitfinex","ETHUSD",1680621178405,0.28722707,1861.7,1861.2,0.42805983]
["bitfinex","ETHUSD",1680621178611,0.29532158,1861.7,1861.4,0.09]
["bitfinex","ETHUSD",1680621178807,0.14492158,1861.7,1861.4,0.09]
["bitfinex","ETHUSD",1680621179456,0.29532158,1861.7,1861.4,0.09]
["bitfinex","ETHUSD",1680621179681,0.14492158,1861.7,1861.4,0.09]
["bitfinex","ETHUSD",1680621180013,0.006,1861.7,1861.5,0.00432465]
["bitfinex","ETHUSD",1680621180217,0.00209451,1861.8,1861.5,0.21918465]
["bitfinex","ETHUSD",1680621180218,0.00809451,1861.8,1861.5,0.21918465]
["bitfinex","ETHUSD",1680621180409,0.00809451,1861.8,1861.5,3.1302253]
["bitfinex","ETHUSD",1680621180614,0.00809451,1861.9,1861.6,1.143]
["bitfinex","ETHUSD",1680621181423,0.00809451,1862.0,1861.6,1.35786]
["bitfinex","ETHUSD",1680621181750,0.16681298,1862.1,1861.7,0.085]
["bitfinex","ETHUSD",1680621181969,0.15871847,1862.1,1861.8,7.43152]
["bitfinex","ETHUSD",1680621182118,0.15871847,1862.1,1862.0,1.151]
["bitfinex","ETHUSD",1680621182319,0.15871847,1862.1,1862.0,1.48092]
["bitfinex","ETHUSD",1680621182519,0.15871847,1862.1,1862.0,1.56392]
["bitfinex","ETHUSD",1680621182718,0.15871847,1862.1,1862.0,1.3491]
["bitfinex","ETHUSD",1680621183023,0.15871847,1862.1,1862.0,1.56392]
["bitfinex","ETHUSD",1680621183251,0.15871847,1862.1,1862.0,1.3491]
["bitfinex","ETHUSD",1680621183662,0.15871847,1862.1,1862.0,1.56392]
["bitfinex","ETHUSD",1680621183870,0.15871847,1862.1,1862.0,9.97594218]
["bitfinex","ETHUSD",1680621184052,0.15871847,1862.1,1862.0,10.63558218]
["bitfinex","ETHUSD",1680621184538,0.15871847,1862.1,1862.0,10.20594218]
["bitfinex","ETHUSD",1680621184938,0.15871847,1862.1,1862.0,10.21026567]
["bitfinex","ETHUSD",1680621186570,0.15871847,1862.1,1862.0,10.63990567]
["bitfinex","ETHUSD",1680621187756,0.15871847,1862.1,1862.0,4.33426567]
["bitfinex","ETHUSD",1680621188163,0.15871847,1862.1,1862.0,4.76390567]
["bitfinex","ETHUSD",1680621188345,0.15871847,1862.1,1862.0,10.63990567]
["bitfinex","ETHUSD",1680621188763,0.15871847,1862.1,1862.0,11.79090567]
["bitfinex","ETHUSD",1680621188966,0.15871847,1862.1,1862.0,14.79090567]
["bitfinex","ETHUSD",1680621189134,0.11000001,1862.6,1862.1,0.5]
["bitfinex","ETHUSD",1680621189339,0.11000001,1862.6,1862.5,5.646]
["bitfinex","ETHUSD",1680621189562,0.11000001,1862.6,1862.5,8.41202218]
["bitfinex","ETHUSD",1680621190283,0.11000001,1862.6,1862.5,2.76602218]
["bitfinex","ETHUSD",1680621190578,0.11000001,1862.6,1862.5,2.84802218]
["bitfinex","ETHUSD",1680621191285,0.11000001,1862.6,1862.5,8.49402218]
["bitfinex","ETHUSD",1680621191481,0.11000001,1862.6,1862.5,9.4587244]
["bitfinex","ETHUSD",1680621192341,0.11000001,1862.6,1862.5,12.6290144]
["bitfinex","ETHUSD",1680621192539,1e-08,1862.6,1862.5,12.5470144]
["bitfinex","ETHUSD",1680621192775,1e-08,1862.6,1862.5,15.5470144]
["bitfinex","ETHUSD",1680621193087,1e-08,1862.6,1862.5,15.55133673]
["bitfinex","ETHUSD",1680621193297,2e-08,1862.7,1862.6,0.5]
["bitfinex","ETHUSD",1680621193446,1e-08,1862.8,1862.7,5.646]
["bitfinex","ETHUSD",1680621193642,1e-08,1862.8,1862.7,24.69804218]
["bitfinex","ETHUSD",1680621193989,0.11000001,1863.3,1862.9,5.86071]
["bitfinex","ETHUSD",1680621194139,0.11000001,1863.3,1863.1,5.86069]
["bitfinex","ETHUSD",1680621194342,0.11000001,1863.3,1863.2,8.64202218]
["bitfinex","ETHUSD",1680621194767,0.11000001,1863.3,1863.2,2.76602218]
["bitfinex","ETHUSD",1680621195368,0.11000001,1863.3,1863.2,2.99602218]
["bitfinex","ETHUSD",1680621195573,0.11000001,1863.3,1863.2,3.2803044]
["bitfinex","ETHUSD",1680621195794,0.11000001,1863.3,1863.2,9.1563044]
["bitfinex","ETHUSD",1680621196083,0.11000001,1863.3,1863.2,8.9416244]
["bitfinex","ETHUSD",1680621196285,0.11000001,1863.3,1863.2,14.3810244]
["bitfinex","ETHUSD",1680621196580,0.11000001,1863.3,1863.2,11.38500222]
["bitfinex","ETHUSD",1680621196938,0.11000001,1863.3,1863.2,11.0854]
["bitfinex","ETHUSD",1680621197140,0.26027001,1863.3,1863.1,0.002]
["bitfinex","ETHUSD",1680621197351,0.56081001,1863.3,1862.9,0.0043214]
["bitfinex","ETHUSD",1680621197767,0.26027001,1863.3,1862.9,0.0043214]
["bitfinex","ETHUSD",1680621197969,0.26027001,1863.3,1862.9,0.56935354]
["bitfinex","ETHUSD",1680621198193,0.11000001,1863.3,1862.9,0.56935354]
["bitfinex","ETHUSD",1680621198392,0.11000001,1863.3,1862.9,0.78406354]
["bitfinex","ETHUSD",1680621198696,0.11000001,1863.3,1862.9,1.21349354]
["bitfinex","ETHUSD",1680621199279,0.11000001,1863.3,1862.9,3.97951572]
["bitfinex","ETHUSD",1680621199447,0.11000001,1863.3,1863.0,8.80997375]
["bitfinex","ETHUSD",1680621199647,0.11000001,1863.3,1863.1,0.00432093]
["bitfinex","ETHUSD",1680621199846,0.11000001,1863.3,1863.1,8.41634311]
["bitfinex","ETHUSD",1680621200288,0.11000001,1863.3,1863.0,0.39995157]
["bitfinex","ETHUSD",1680621200491,0.11000001,1863.3,1863.0,8.80997375]
["bitfinex","ETHUSD",1680621200791,0.11000001,1863.3,1863.1,0.88099738]
["bitfinex","ETHUSD",1680621202864,0.11000001,1863.3,1863.0,0.39995157]
["bitfinex","ETHUSD",1680621203054,0.11000001,1863.3,1862.9,5.646]
["bitfinex","ETHUSD",1680621203254,0.11000001,1863.3,1862.9,8.41202218]
["bitfinex","ETHUSD",1680621203463,0.26027001,1863.3,1862.9,8.41202218]
["bitfinex","ETHUSD",1680621205193,0.11000001,1863.3,1862.9,0.86330638]
["bitfinex","ETHUSD",1680621205596,0.11000001,1863.3,1862.9,1.07801638]
["bitfinex","ETHUSD",1680621205981,0.11000001,1863.3,1862.9,0.86330638]
["bitfinex","ETHUSD",1680621206386,0.11000001,1863.3,1862.9,1.07801638]
["bitfinex","ETHUSD",1680621206882,0.11000001,1863.3,1862.9,0.86330638]
["bitfinex","ETHUSD",1680621207821,0.11000001,1863.3,1862.9,0.21471]
["bitfinex","ETHUSD",1680621208390,0.11000001,1863.3,1862.8,0.21904164]
["bitfinex","ETHUSD",1680621209679,0.11000001,1863.3,1862.8,0.64850164]
["bitfinex","ETHUSD",1680621211473,0.11000001,1863.3,1862.8,9.06052382]
["bitfinex","ETHUSD",1680621212239,0.11000001,1863.3,1862.9,9.55502218]
["bitfinex","ETHUSD",1680621212444,0.11000001,1863.3,1863.0,2.45843222]
["bitfinex","ETHUSD",1680621212739,0.11000001,1863.3,1863.0,17.0038544]
["bitfinex","ETHUSD",1680621213279,0.11000001,1863.3,1863.2,0.5]
["bitfinex","ETHUSD",1680621213522,0.11000001,1863.3,1863.2,11.56579218]
["bitfinex","ETHUSD",1680621213722,0.11000001,1863.3,1863.2,11.79579218]
["bitfinex","ETHUSD",1680621213923,0.11000001,1863.3,1863.2,14.19588349]
["bitfinex","ETHUSD",1680621214427,0.11000001,1863.3,1863.2,13.69588349]
["bitfinex","ETHUSD",1680621215453,0.10651384,1863.3,1863.2,13.69588349]
["bitfinex","ETHUSD",1680621216530,0.10651384,1863.3,1863.2,12.83715349]
["bitfinex","ETHUSD",1680621216730,0.10651384,1863.3,1863.2,12.40779349]
["bitfinex","ETHUSD",1680621216929,0.10651384,1863.3,1863.2,6.76179349]
["bitfinex","ETHUSD",1680621217298,0.10651384,1863.3,1863.2,5.16611349]
["bitfinex","ETHUSD",1680621217463,0.10651384,1863.3,1863.2,2.40009131]
["bitfinex","ETHUSD",1680621217620,0.10651384,1863.3,1863.1,11.97512093]
["bitfinex","ETHUSD",1680621217821,0.10651384,1863.3,1863.1,11.97312093]
["bitfinex","ETHUSD",1680621218418,0.10651384,1863.3,1863.1,11.9688]
["bitfinex","ETHUSD",1680621220824,0.10651384,1863.3,1863.1,12.18349]
["bitfinex","ETHUSD",1680621222076,0.10651384,1863.3,1863.1,12.18781093]
["bitfinex","ETHUSD",1680621222285,0.10651384,1863.3,1863.2,1.21878109]
["bitfinex","ETHUSD",1680621222482,0.10651384,1863.3,1863.2,1.43346109]
["bitfinex","ETHUSD",1680621223177,0.10651384,1863.3,1863.2,9.84548327]
["bitfinex","ETHUSD",1680621223379,0.10651384,1863.3,1863.2,10.07548327]
["bitfinex","ETHUSD",1680621224075,0.10651384,1863.3,1863.2,9.86080327]
["bitfinex","ETHUSD",1680621224372,0.10651384,1863.3,1863.2,10.07548327]
["bitfinex","ETHUSD",1680621224571,0.06651385,1863.4,1863.3,0.5]
["bitfinex","ETHUSD",1680621224809,0.06651385,1863.4,1863.3,9.69957051]
["bitfinex","ETHUSD",1680621224982,0.06651385,1863.4,1863.3,16.08956099]
["bitfinex","ETHUSD",1680621225141,0.06651385,1863.4,1863.3,15.87489099]
["bitfinex","ETHUSD",1680621225542,0.06651385,1863.4,1863.3,16.08956099]
["bitfinex","ETHUSD",1680621225743,0.06651385,1863.4,1863.3,15.87489099]
["bitfinex","ETHUSD",1680621225951,0.06651385,1863.4,1863.3,16.08956099]
["bitfinex","ETHUSD",1680621228591,0.06651385,1863.4,1863.3,16.51890099]
["bitfinex","ETHUSD",1680621228913,0.06651385,1863.4,1863.3,16.08956099]
["bitfinex","ETHUSD",1680621230902,0.06651385,1863.4,1863.3,10.44356099]
["bitfinex","ETHUSD",1680621232073,0.06651385,1863.4,1863.3,16.08956099]
["bitfinex","ETHUSD",1680621232793,0.06651385,1863.4,1863.3,10.21356099]
["bitfinex","ETHUSD",1680621233598,0.06651385,1863.4,1863.3,9.99889099]
["bitfinex","ETHUSD",1680621233802,0.06651385,1863.4,1863.3,7.23286881]
["bitfinex","ETHUSD",1680621234003,0.06651385,1863.4,1863.3,0.21467]
["bitfinex","ETHUSD",1680621234164,0.06651385,1863.4,1863.2,1.43345109]
["bitfinex","ETHUSD",1680621235863,0.06651385,1863.4,1863.1,18.32219]
["bitfinex","ETHUSD",1680621235864,0.08503649,1863.4,1863.1,11.9708]
["bitfinex","ETHUSD",1680621236119,0.08503649,1863.4,1863.1,11.9688]
["bitfinex","ETHUSD",1680621236120,1.23603649,1863.4,1863.1,11.9688]
["bitfinex","ETHUSD",1680621236413,1.23603649,1863.4,1863.0,5.8779]
["bitfinex","ETHUSD",1680621236706,1.23603649,1863.4,1863.0,6.0866]
["bitfinex","ETHUSD",1680621237068,1.53592514,1863.4,1862.9,12.1197]
["bitfinex","ETHUSD",1680621237268,1.139,1863.2,1862.8,0.008]
["bitfinex","ETHUSD",1680621237623,1.139,1863.2,1862.7,18.20233]
["bitfinex","ETHUSD",1680621237780,1.139,1863.2,1862.7,19.240273]
["bitfinex","ETHUSD",1680621238466,1.139,1863.2,1862.7,18.806793]
["bitfinex","ETHUSD",1680621238670,1.28927,1863.2,1862.7,18.806793]
["bitfinex","ETHUSD",1680621238992,1.139,1863.2,1862.7,18.806793]
["bitfinex","ETHUSD",1680621239310,1.418197,1863.2,1862.7,0.610463]
["bitfinex","ETHUSD",1680621239473,1.418207,1863.2,1862.6,0.22106209]
["bitfinex","ETHUSD",1680621239673,1.418207,1863.2,1862.6,0.21906209]
["bitfinex","ETHUSD",1680621239873,1.267927,1863.2,1862.6,0.21906209]
["bitfinex","ETHUSD",1680621240186,1.418207,1863.2,1862.6,0.21906209]
["bitfinex","ETHUSD",1680621240382,1.418207,1863.2,1862.6,3.8485213]
["bitfinex","ETHUSD",1680621240587,1.151,1863.3,1862.6,7.04604348]
["bitfinex","ETHUSD",1680621241106,1.151,1863.3,1862.6,7.04404348]
["bitfinex","ETHUSD",1680621241878,1.16952264,1863.3,1862.6,7.04404348]
["bitfinex","ETHUSD",1680621242275,1.31979264,1863.3,1862.6,7.04404348]
["bitfinex","ETHUSD",1680621242600,1.146,1863.2,1862.6,4.04404348]
["bitfinex","ETHUSD",1680621242972,1.151,1863.0,1862.6,0.6337813]
["bitfinex","ETHUSD",1680621243318,1.151,1863.0,1862.6,0.00432209]
["bitfinex","ETHUSD",1680621243492,1.30129,1863.0,1862.6,0.00432209]
["bitfinex","ETHUSD",1680621243910,1.30129,1863.0,1862.5,3.0]
["bitfinex","ETHUSD",1680621244098,1.30129,1863.0,1862.4,18.0987]
["bitfinex","ETHUSD",1680621244099,1.60188,1863.0,1862.4,18.0987]
["bitfinex","ETHUSD",1680621244277,1.60188,1863.0,1862.4,20.50375571]
["bitfinex","ETHUSD",1680621244483,1.60188,1863.0,1862.4,20.50175571]
["bitfinex","ETHUSD",1680621244919,1.60188,1863.0,1862.4,20.49975571]
["bitfinex","ETHUSD",1680621245222,0.01852264,1862.9,1862.4,14.35405571]
["bitfinex","ETHUSD",1680621245428,0.16883264,1862.9,1862.4,14.35405571]
["bitfinex","ETHUSD",1680621245634,0.16883264,1862.9,1862.5,1.43540557]
["bitfinex","ETHUSD",1680621245799,0.16883264,1862.9,1862.4,11.947]
["bitfinex","ETHUSD",1680621245995,0.16883264,1862.9,1862.4,11.945]
["bitfinex","ETHUSD",1680621246500,0.16569928,1862.9,1862.4,12.16577]
["bitfinex","ETHUSD",1680621246696,0.16569928,1862.9,1862.4,13.382547]
["bitfinex","ETHUSD",1680621247114,0.01538928,1862.9,1862.4,13.382547]
["bitfinex","ETHUSD",1680621247282,1.151,1863.0,1862.5,0.00729966]
["bitfinex","ETHUSD",1680621247485,0.15029,1863.0,1862.5,0.22205966]
["bitfinex","ETHUSD",1680621247701,0.15029,1863.0,1862.5,1.56104333]
["bitfinex","ETHUSD",1680621248098,0.15029,1863.0,1862.5,1.34628333]
["bitfinex","ETHUSD",1680621248628,1.60186,1863.1,1862.5,10.33096551]
["bitfinex","ETHUSD",1680621248836,1.60186,1863.1,1862.5,10.33696551]
["bitfinex","ETHUSD",1680621249038,1.60186,1863.1,1862.6,1.03369655]
["bitfinex","ETHUSD",1680621249187,1.30129,1863.1,1862.6,1.03369655]
["bitfinex","ETHUSD",1680621250730,1.151,1863.1,1862.6,4.01446873]
["bitfinex","ETHUSD",1680621251031,1.29222425,1863.3,1862.6,4.44996873]
["bitfinex","ETHUSD",1680621251252,0.06651385,1863.4,1862.7,8.85701905]
["bitfinex","ETHUSD",1680621251419,0.06651385,1863.4,1862.9,0.21471]
["bitfinex","ETHUSD",1680621251629,0.06651385,1863.4,1862.9,6.50891]
["bitfinex","ETHUSD",1680621251811,0.06651385,1863.4,1863.0,8.41202218]
["bitfinex","ETHUSD",1680621252017,0.06651385,1863.4,1863.1,1.05589222]
["bitfinex","ETHUSD",1680621252356,0.06651385,1863.4,1863.2,8.64202218]
["bitfinex","ETHUSD",1680621252536,0.06651385,1863.4,1863.3,5.646]
["bitfinex","ETHUSD",1680621252743,0.06651385,1863.4,1863.3,8.41202218]
["bitfinex","ETHUSD",1680621252935,0.06651385,1863.4,1863.2,11.5604]
["bitfinex","ETHUSD",1680621253138,0.06651385,1863.4,1863.3,1.15604]
["bitfinex","ETHUSD",1680621254257,0.06651385,1863.4,1863.3,1.37071]
["bitfinex","ETHUSD",1680621254552,0.06651385,1863.4,1863.3,10.01273218]
["bitfinex","ETHUSD",1680621254752,0.06651385,1863.4,1863.3,9.80006218]
["bitfinex","ETHUSD",1680621254955,0.06651385,1863.4,1863.3,3.92406218]
["bitfinex","ETHUSD",1680621255160,0.06651385,1863.4,1863.3,4.13673218]
["bitfinex","ETHUSD",1680621255556,0.06651385,1863.4,1863.3,4.13873218]
["bitfinex","ETHUSD",1680621256333,0.06651385,1863.4,1863.3,10.01273218]
["bitfinex","ETHUSD",1680621256734,0.06651385,1863.4,1863.3,10.01473218]
["bitfinex","ETHUSD",1680621257526,0.06651385,1863.4,1863.3,9.80006218]
["bitfinex","ETHUSD",1680621258019,0.06651385,1863.4,1863.3,9.80735871]
["bitfinex","ETHUSD",1680621258220,0.06651385,1863.4,1863.3,10.02202871]
["bitfinex","ETHUSD",1680621259154,0.06651385,1863.4,1863.3,9.80735871]
["bitfinex","ETHUSD",1680621259717,0.06651385,1863.4,1863.3,9.81135871]
["bitfinex","ETHUSD",1680621260563,0.06651385,1863.4,1863.3,9.80935871]
["bitfinex","ETHUSD",1680621260857,0.06651385,1863.4,1863.3,9.57535871]
["bitfinex","ETHUSD",1680621261056,0.06651385,1863.4,1863.3,9.58135871]
["bitfinex","ETHUSD",1680621261267,0.06651385,1863.4,1863.3,9.79402871]
["bitfinex","ETHUSD",1680621261446,0.06651385,1863.4,1863.3,9.57735871]
["bitfinex","ETHUSD",1680621261650,0.06651385,1863.4,1863.3,9.57535871]
["bitfinex","ETHUSD",1680621261854,0.06651385,1863.4,1863.3,9.80735871]
["bitfinex","ETHUSD",1680621262046,0.06651385,1863.4,1863.3,9.80535871]
["bitfinex","ETHUSD",1680621263266,0.06651385,1863.4,1863.3,2.77531871]
["bitfinex","ETHUSD",1680621263566,0.06651385,1863.4,1863.3,2.76602218]
["bitfinex","ETHUSD",1680621263763,0.21677385,1863.4,1863.3,2.76602218]
["bitfinex","ETHUSD",1680621264267,0.06651385,1863.4,1863.3,2.76602218]
["bitfinex","ETHUSD",1680621264633,0.06651385,1863.4,1863.2,11.5604]
["bitfinex","ETHUSD",1680621266982,1.81835321,1863.8,1863.3,7.4338]
["bitfinex","ETHUSD",1680621268373,1.141,1863.5,1863.2,12.72373692]
["bitfinex","ETHUSD",1680621268579,1.29125,1863.5,1863.2,12.72173692]
["bitfinex","ETHUSD",1680621268778,1.141,1863.5,1863.2,12.72173692]
["bitfinex","ETHUSD",1680621268930,1.29125,1863.5,1863.2,12.72173692]
["bitfinex","ETHUSD",1680621269271,1.141,1863.5,1863.2,12.72173692]
["bitfinex","ETHUSD",1680621269428,1.29125,1863.5,1863.2,11.56569692]
["bitfinex","ETHUSD",1680621269632,1.29125,1863.5,1863.1,0.008]
["bitfinex","ETHUSD",1680621269916,1.141,1863.5,1863.0,0.2147]
["bitfinex","ETHUSD",1680621270042,1.141,1863.5,1863.0,2.074553]
["bitfinex","ETHUSD",1680621270254,1.141,1863.5,1863.0,1.645143]
["bitfinex","ETHUSD",1680621270576,1.141,1863.5,1863.1,0.5]
["bitfinex","ETHUSD",1680621270962,1.29125,1863.5,1863.1,0.5]
["bitfinex","ETHUSD",1680621271140,1.141,1863.5,1863.1,0.5]
["bitfinex","ETHUSD",1680621271725,1.29125,1863.5,1863.1,0.5]
["bitfinex","ETHUSD",1680621272143,1.59175,1863.5,1863.1,0.5]
["bitfinex","ETHUSD",1680621272475,1.59175,1863.5,1863.0,1.9377407]
["bitfinex","ETHUSD",1680621272647,1.59175,1863.5,1863.0,1.4377407]
["bitfinex","ETHUSD",1680621273347,1.29125,1863.5,1863.1,0.14377407]
["bitfinex","ETHUSD",1680621273547,1.29125,1863.5,1863.1,0.64377407]
["bitfinex","ETHUSD",1680621273748,1.29125,1863.5,1863.1,0.14377407]
["bitfinex","ETHUSD",1680621273990,1.151,1863.4,1862.9,0.008]
["bitfinex","ETHUSD",1680621274170,1.151,1863.1,1862.8,0.006]
["bitfinex","ETHUSD",1680621274380,1.151,1863.1,1862.7,0.45099687]
["bitfinex","ETHUSD",1680621274537,1.30129,1863.1,1862.7,0.44699687]
["bitfinex","ETHUSD",1680621274743,1.30129,1863.1,1862.7,0.45099687]
["bitfinex","ETHUSD",1680621275037,1.151,1863.1,1862.7,0.45099687]
["bitfinex","ETHUSD",1680621275237,1.30128,1863.1,1862.7,0.44499687]
["bitfinex","ETHUSD",1680621275471,1.151,1863.1,1862.7,0.44499687]
["bitfinex","ETHUSD",1680621275674,1.30129,1863.1,1862.7,0.44499687]
["bitfinex","ETHUSD",1680621275979,0.15028,1863.1,1862.8,0.00729849]
["bitfinex","ETHUSD",1680621276188,0.15028,1863.1,1862.8,0.32913024]
["bitfinex","ETHUSD",1680621276479,0.45085,1863.1,1862.8,0.32913024]
["bitfinex","ETHUSD",1680621276680,0.45085,1863.1,1862.8,0.00729849]
["bitfinex","ETHUSD",1680621278985,1.59185,1863.1,1862.8,0.00729849]
["bitfinex","ETHUSD",1680621281374,1.59185,1863.1,1862.6,13.5769]
["bitfinex","ETHUSD",1680621281581,1.151,1862.9,1862.6,13.5769]
["bitfinex","ETHUSD",1680621281893,0.45093,1862.8,1862.6,13.5769]
["bitfinex","ETHUSD",1680621282048,0.45093,1862.8,1862.6,15.56119]
["bitfinex","ETHUSD",1680621284089,0.15031,1862.8,1862.6,15.56119]
["bitfinex","ETHUSD",1680621284477,0.45093,1862.8,1862.6,15.56119]
["bitfinex","ETHUSD",1680621286546,0.4482552,1862.8,1862.6,15.55919]
["bitfinex","ETHUSD",1680621286752,0.4482552,1862.8,1862.7,1.555919]
["bitfinex","ETHUSD",1680621287600,0.4482552,1862.8,1862.7,1.55384143]
["bitfinex","ETHUSD",1680621289884,0.4482552,1862.8,1862.6,0.002]
["bitfinex","ETHUSD",1680621289885,1.5992552,1862.8,1862.6,0.002]
["bitfinex","ETHUSD",1680621290177,1.144,1862.7,1862.3,29.836]
["bitfinex","ETHUSD",1680621290494,0.45097,1862.6,1862.4,2.9836]
["bitfinex","ETHUSD",1680621290702,0.45097,1862.6,1862.3,0.006]
["bitfinex","ETHUSD",1680621290703,0.45097,1862.6,1862.3,0.008]
["bitfinex","ETHUSD",1680621291013,0.45097,1862.6,1862.2,20.2035]
["bitfinex","ETHUSD",1680621291183,0.45097,1862.6,1862.3,2.02035]
["bitfinex","ETHUSD",1680621292319,1.60197,1862.6,1862.3,2.02035]
["bitfinex","ETHUSD",1680621297520,0.45097,1862.6,1862.3,2.02035]
["bitfinex","ETHUSD",1680621304348,0.45097,1862.6,1862.2,20.1995]
["bitfinex","ETHUSD",1680621304542,1.60197,1862.6,1862.1,0.11530123]
["bitfinex","ETHUSD",1680621304724,4.36799218,1862.6,1862.1,0.1]
["bitfinex","ETHUSD",1680621304934,0.43679922,1862.5,1862.1,0.1]
["bitfinex","ETHUSD",1680621305097,1.05241,1862.4,1862.1,0.1]
["bitfinex","ETHUSD",1680621305297,2.20341,1862.4,1862.1,0.1]
["bitfinex","ETHUSD",1680621307600,0.45103,1862.4,1862.1,0.1]
["bitfinex","ETHUSD",1680621307801,0.012,1862.7,1862.1,0.1]
["bitfinex","ETHUSD",1680621308044,0.012,1862.7,1862.2,0.197]
["bitfinex","ETHUSD",1680621308045,0.15032,1862.7,1862.2,0.197]
["bitfinex","ETHUSD",1680621308226,0.13618395,1862.9,1862.2,22.60746084]
["bitfinex","ETHUSD",1680621308422,0.13618395,1862.9,1862.2,28.25346084]
["bitfinex","ETHUSD",1680621308702,0.13618395,1862.9,1862.4,5.646]
["bitfinex","ETHUSD",1680621308703,0.58708395,1862.9,1862.4,5.646]
["bitfinex","ETHUSD",1680621308903,0.58708395,1862.9,1862.5,6.81189966]
["bitfinex","ETHUSD",1680621309211,0.58708395,1862.9,1862.6,0.68118997]
["bitfinex","ETHUSD",1680621309427,0.58708395,1862.9,1862.6,14.31888997]
["bitfinex","ETHUSD",1680621309844,0.28648395,1862.9,1862.6,14.31888997]
["bitfinex","ETHUSD",1680621310202,0.1503,1862.9,1862.6,14.31888997]
["bitfinex","ETHUSD",1680621311353,0.14760044,1862.9,1862.6,14.31888997]
["bitfinex","ETHUSD",1680621311604,0.14760044,1862.9,1862.7,1.431889]
["bitfinex","ETHUSD",1680621312020,0.44820044,1862.9,1862.7,1.431889]
["bitfinex","ETHUSD",1680621313714,0.14760044,1862.9,1862.7,1.431889]
["bitfinex","ETHUSD",1680621314325,0.14760044,1862.9,1862.7,1.42870106]
["bitfinex","ETHUSD",1680621314508,0.44820044,1862.9,1862.7,0.106]
["bitfinex","ETHUSD",1680621318355,0.14760044,1862.9,1862.7,0.106]
["bitfinex","ETHUSD",1680621318509,0.30059,1863.0,1862.7,0.106]
["bitfinex","ETHUSD",1680621318729,3.02738928,1863.1,1862.7,0.106]
["bitfinex","ETHUSD",1680621318730,0.1503,1862.9,1862.7,0.106]
["bitfinex","ETHUSD",1680621319052,0.15029,1863.0,1862.7,0.106]
["bitfinex","ETHUSD",1680621319234,0.45086,1863.1,1862.7,0.106]
["bitfinex","ETHUSD",1680621320248,0.15029,1863.1,1862.7,0.106]
["bitfinex","ETHUSD",1680621321228,0.45086,1863.1,1862.7,0.106]
["bitfinex","ETHUSD",1680621323739,0.72113009,1863.3,1862.8,0.00729849]
["bitfinex","ETHUSD",1680621324081,1.00967009,1863.3,1862.8,0.00729849]
["bitfinex","ETHUSD",1680621324283,1.00967009,1863.3,1862.8,0.06862834]
["bitfinex","ETHUSD",1680621324579,0.15028,1863.1,1862.8,13.1816]
["bitfinex","ETHUSD",1680621325558,0.45085,1863.1,1862.8,13.1816]
["bitfinex","ETHUSD",1680621326081,0.15028,1863.1,1862.8,13.1816]
["bitfinex","ETHUSD",1680621326319,0.15028,1863.2,1862.8,13.1816]
["bitfinex","ETHUSD",1680621326497,0.15028,1863.2,1862.9,1.31816]
["bitfinex","ETHUSD",1680621326498,0.45083,1863.2,1862.9,1.31816]
["bitfinex","ETHUSD",1680621327878,0.15028,1863.2,1862.9,1.31816]
["bitfinex","ETHUSD",1680621328105,0.45083,1863.2,1862.9,1.31816]
["bitfinex","ETHUSD",1680621328976,0.15028,1863.2,1862.9,1.31816]
["bitfinex","ETHUSD",1680621329171,0.15028,1863.2,1863.0,0.131816]
["bitfinex","ETHUSD",1680621330090,1.03405937,1863.3,1863.0,0.131816]
["bitfinex","ETHUSD",1680621330286,0.15027,1863.2,1863.0,0.131816]
["bitfinex","ETHUSD",1680621331123,0.88378937,1863.3,1863.0,0.131816]
["bitfinex","ETHUSD",1680621331304,0.71813009,1863.3,1863.0,0.131816]
["bitfinex","ETHUSD",1680621331818,0.15927,1863.3,1863.0,0.131816]
["bitfinex","ETHUSD",1680621332020,0.15027,1863.3,1863.0,0.131816]
["bitfinex","ETHUSD",1680621332375,0.15927,1863.3,1863.0,0.131816]
["bitfinex","ETHUSD",1680621332923,0.15027,1863.3,1863.0,0.131816]
["bitfinex","ETHUSD",1680621335223,0.15027,1863.3,1863.0,0.12944932]
["bitfinex","ETHUSD",1680621336545,0.45081,1863.3,1863.0,0.12944932]
["bitfinex","ETHUSD",1680621341025,0.45081,1863.3,1862.9,8.25916]
["bitfinex","ETHUSD",1680621341249,0.45081,1863.3,1862.9,6.941]
["bitfinex","ETHUSD",1680621341417,1.00967009,1863.3,1862.8,13.19689849]
["bitfinex","ETHUSD",1680621341745,1.94153523,1863.3,1862.8,13.18889849]
["bitfinex","ETHUSD",1680621341955,1.00967009,1863.3,1862.8,13.18889849]
["bitfinex","ETHUSD",1680621342247,2.14867009,1863.3,1862.8,19.66709849]
["bitfinex","ETHUSD",1680621342405,2.14867009,1863.3,1862.9,1.96670985]
["bitfinex","ETHUSD",1680621343655,1.28927,1863.3,1862.9,1.96670985]
["bitfinex","ETHUSD",1680621343957,0.15027,1863.3,1862.9,1.96670985]
["bitfinex","ETHUSD",1680621345240,1.15366208,1863.4,1862.9,1.96670985]
["bitfinex","ETHUSD",1680621345451,0.15027,1863.3,1863.0,0.19667099]
["bitfinex","ETHUSD",1680621345635,0.84413208,1863.4,1863.0,0.19667099]
["bitfinex","ETHUSD",1680621345952,0.28528199,1863.4,1863.0,0.19667099]
["bitfinex","ETHUSD",1680621349628,0.58580199,1863.4,1863.0,0.19667099]
["bitfinex","ETHUSD",1680621349949,1.146,1863.3,1862.8,19.6678]
["bitfinex","ETHUSD",1680621350133,0.45084,1863.2,1862.8,19.6598]
["bitfinex","ETHUSD",1680621351874,1.94156317,1863.2,1862.8,19.6598]
["bitfinex","ETHUSD",1680621352175,1.00970009,1863.2,1862.8,21.62658]
["bitfinex","ETHUSD",1680621354870,0.90626355,1863.3,1863.0,0.21726859]
["bitfinex","ETHUSD",1680621355058,0.90626355,1863.3,1862.9,2.17668591]
["bitfinex","ETHUSD",1680621355460,0.90626355,1863.3,1862.9,2.17268591]
["bitfinex","ETHUSD",1680621355774,0.90626355,1863.3,1862.9,2.17668591]
["bitfinex","ETHUSD",1680621358061,0.60572355,1863.3,1862.9,2.17668591]
["bitfinex","ETHUSD",1680621358372,0.15027,1863.3,1862.9,2.17068591]
["bitfinex","ETHUSD",1680621358673,0.15027,1863.3,1863.0,0.21706859]
["bitfinex","ETHUSD",1680621359438,0.30052,1863.4,1863.0,0.21706859]
["bitfinex","ETHUSD",1680621359645,0.15027,1863.3,1863.0,0.21706859]
["bitfinex","ETHUSD",1680621360572,0.15027,1863.4,1863.0,0.21706859]
["bitfinex","ETHUSD",1680621364156,1.64168479,1863.4,1863.0,0.21706859]
["bitfinex","ETHUSD",1680621364396,0.70993799,1863.4,1863.0,0.21706859]
["bitfinex","ETHUSD",1680621364607,0.70993799,1863.4,1863.0,0.22436629]
["bitfinex","ETHUSD",1680621365889,1.49145342,1863.3,1862.9,0.006]
["bitfinex","ETHUSD",1680621366078,1.94229342,1863.2,1862.9,0.006]
["bitfinex","ETHUSD",1680621366407,1.49154844,1863.1,1862.9,0.006]
["bitfinex","ETHUSD",1680621366567,1.06744928,1863.0,1862.5,0.56704355]
["bitfinex","ETHUSD",1680621366763,1.21660412,1863.0,1862.5,0.56704355]
["bitfinex","ETHUSD",1680621367265,5.1216263,1863.0,1862.5,0.004]
["bitfinex","ETHUSD",1680621367465,9.90370571,1862.9,1862.5,0.006]
["bitfinex","ETHUSD",1680621367709,1.144,1862.7,1862.3,0.006]
["bitfinex","ETHUSD",1680621367889,1.144,1862.7,1862.2,0.56704355]
["bitfinex","ETHUSD",1680621367890,4.06034218,1862.7,1862.2,0.56704355]
["bitfinex","ETHUSD",1680621368063,4.28149911,1862.7,1862.2,0.56704355]
["bitfinex","ETHUSD",1680621368562,3.13749911,1862.7,1862.2,0.56704355]
["bitfinex","ETHUSD",1680621368763,3.13749911,1862.7,1862.2,1.41590909]
["bitfinex","ETHUSD",1680621369109,0.31900928,1862.8,1862.3,0.56104355]
["bitfinex","ETHUSD",1680621369410,0.15032,1862.7,1862.3,0.56104355]
["bitfinex","ETHUSD",1680621370108,0.15032,1862.7,1862.2,0.8573658]
["bitfinex","ETHUSD",1680621370406,0.15032,1862.7,1862.2,0.8533658]
["bitfinex","ETHUSD",1680621370708,0.15032,1862.7,1862.2,0.8573658]
["bitfinex","ETHUSD",1680621370913,0.45095,1862.7,1862.2,0.8573658]
["bitfinex","ETHUSD",1680621372803,0.45095,1862.7,1862.2,7.2149658]
["bitfinex","ETHUSD",1680621373005,0.45095,1862.7,1862.3,0.72149658]
["bitfinex","ETHUSD",1680621373188,0.45095,1862.7,1862.3,0.72749658]
["bitfinex","ETHUSD",1680621373912,0.45095,1862.7,1862.3,0.006]
["bitfinex","ETHUSD",1680621374124,0.45095,1862.7,1862.2,0.002]
["bitfinex","ETHUSD",1680621374800,0.45095,1862.7,1862.1,0.106]
["bitfinex","ETHUSD",1680621375412,1.144,1862.6,1862.1,0.106]
["bitfinex","ETHUSD",1680621375615,1.16675,1862.5,1862.1,0.106]
["bitfinex","ETHUSD",1680621375814,3.93277218,1862.5,1862.1,0.106]
["bitfinex","ETHUSD",1680621376016,3.93277218,1862.5,1862.1,0.1]
["bitfinex","ETHUSD",1680621376171,3.93277218,1862.5,1862.1,0.106]
["bitfinex","ETHUSD",1680621376520,3.93277218,1862.5,1862.1,0.104]
["bitfinex","ETHUSD",1680621376671,3.93277218,1862.5,1862.1,0.1]
["bitfinex","ETHUSD",1680621377300,3.93044466,1862.5,1862.1,0.1]
["bitfinex","ETHUSD",1680621378984,3.94583394,1862.5,1862.1,0.1]
["bitfinex","ETHUSD",1680621379216,0.15035,1862.3,1862.1,0.1]
["bitfinex","ETHUSD",1680621379400,0.45105,1862.3,1862.1,0.1]
["bitfinex","ETHUSD",1680621379738,1.05245,1862.3,1862.1,0.1]
["bitfinex","ETHUSD",1680621380027,3.81847218,1862.3,1862.1,0.1]
["bitfinex","ETHUSD",1680621381031,9.80341146,1862.2,1862.1,0.1]
["bitfinex","ETHUSD",1680621381229,9.80341146,1862.2,1861.9,0.1]
["bitfinex","ETHUSD",1680621381230,19.37654761,1862.2,1861.9,0.1]
["bitfinex","ETHUSD",1680621381530,7.84462,1862.0,1861.9,0.1]
["bitfinex","ETHUSD",1680621381732,10.61364218,1862.0,1861.9,0.1]
["bitfinex","ETHUSD",1680621381884,15.2259064,1862.0,1861.9,0.1]
["bitfinex","ETHUSD",1680621382287,18.4349064,1862.0,1861.9,0.1]
["bitfinex","ETHUSD",1680621384268,19.5859064,1862.0,1861.9,0.1]
["bitfinex","ETHUSD",1680621385192,8.855,1861.8,1861.7,0.1]
["bitfinex","ETHUSD",1680621385392,19.44717218,1861.8,1861.7,0.1]
["bitfinex","ETHUSD",1680621385694,8.855,1861.7,1861.6,0.1]
["bitfinex","ETHUSD",1680621385981,17.60761146,1861.7,1861.6,0.1]
["bitfinex","ETHUSD",1680621386511,16.11576115,1861.6,1861.3,0.1]
["bitfinex","ETHUSD",1680621386655,18.90602218,1861.4,1861.1,0.1]
["bitfinex","ETHUSD",1680621386987,13.90602218,1861.2,1861.1,0.1]
["bitfinex","ETHUSD",1680621387187,14.36034218,1861.2,1861.1,0.1]
["bitfinex","ETHUSD",1680621387358,17.60573146,1861.2,1861.1,0.1]
["bitfinex","ETHUSD",1680621387939,16.46473146,1861.2,1861.1,0.1]
["bitfinex","ETHUSD",1680621388350,17.61573146,1861.2,1861.1,0.1]
["bitfinex","ETHUSD",1680621388689,19.20315467,1861.2,1861.1,0.1]
["bitfinex","ETHUSD",1680621390787,18.58723861,1861.2,1861.1,0.1]
["bitfinex","ETHUSD",1680621392050,19.73123861,1861.2,1861.1,0.1]
["bitfinex","ETHUSD",1680621393392,19.73123861,1861.2,1861.1,0.1]
["bitfinex","ETHUSD",1680621397869,18.58723861,1861.2,1861.1,0.1]
["bitfinex","ETHUSD",1680621398177,23.58723861,1861.2,1861.1,0.1]
["bitfinex","ETHUSD",1680621399323,24.73823861,1861.2,1861.1,0.1]
["bitfinex","ETHUSD",1680621401011,22.20623861,1861.2,1861.1,0.1]
["bitfinex","ETHUSD",1680621402890,22.43623861,1861.2,1861.1,0.1]
["bitfinex","ETHUSD",1680621403096,0.45432,1861.2,1861.1,0.1]
["bitfinex","ETHUSD",1680621403311,0.45132,1861.2,1861.1,0.1]
["bitfinex","ETHUSD",1680621403839,3.21734218,1861.2,1861.1,0.1]
["bitfinex","ETHUSD",1680621404904,6.21734218,1861.2,1861.1,0.1]
["bitfinex","ETHUSD",1680621405131,6.22034218,1861.2,1861.1,0.1]
["bitfinex","ETHUSD",1680621405450,7.5358017,1861.2,1861.1,0.1]
["bitfinex","ETHUSD",1680621407260,17.78219098,1861.2,1861.1,0.1]
["bitfinex","ETHUSD",1680621407617,22.78219098,1861.2,1861.1,0.1]
["bitfinex","ETHUSD",1680621408846,22.78219098,1861.2,1861.1,0.09737617]
["bitfinex","ETHUSD",1680621410420,8.94975234,1861.0,1860.9,0.1]
["bitfinex","ETHUSD",1680621410647,5.646,1860.8,1860.7,0.1]
["bitfinex","ETHUSD",1680621410855,15.55804218,1860.8,1860.7,0.1]
["bitfinex","ETHUSD",1680621411035,18.55804218,1860.8,1860.7,0.1]
["bitfinex","ETHUSD",1680621411248,18.55804218,1860.8,1860.3,0.1]
["bitfinex","ETHUSD",1680621411249,13.68188899,1860.8,1860.3,0.1]
["bitfinex","ETHUSD",1680621411451,12.07253218,1860.4,1860.3,0.1]
["bitfinex","ETHUSD",1680621411654,15.30553218,1860.4,1860.3,0.1]
["bitfinex","ETHUSD",1680621411828,16.44453218,1860.4,1860.3,0.1]
["bitfinex","ETHUSD",1680621412029,18.20529333,1860.4,1860.3,0.1]
["bitfinex","ETHUSD",1680621412254,18.73894856,1860.4,1860.3,0.1]
["bitfinex","ETHUSD",1680621413007,19.88194856,1860.4,1860.3,0.1]
["bitfinex","ETHUSD",1680621413371,13.855,1860.3,1860.2,0.02671822]
["bitfinex","ETHUSD",1680621413573,23.3740617,1860.3,1860.2,0.02671822]
["bitfinex","ETHUSD",1680621413889,14.3330117,1860.3,1860.2,0.02671822]
["bitfinex","ETHUSD",1680621414227,14.5630117,1860.3,1860.2,0.02671822]
["bitfinex","ETHUSD",1680621414610,17.7720117,1860.3,1860.2,0.02671822]
["bitfinex","ETHUSD",1680621417412,18.9150117,1860.3,1860.2,0.02671822]
["bitfinex","ETHUSD",1680621417563,17.7640117,1860.3,1860.2,0.02671822]
["bitfinex","ETHUSD",1680621418772,0.5,1860.1,1859.9,0.1]
["bitfinex","ETHUSD",1680621419009,19.15302218,1860.0,1859.8,0.06393]
["bitfinex","ETHUSD",1680621419307,13.82083218,1859.9,1859.8,0.06393]
["bitfinex","ETHUSD",1680621419604,15.90783218,1859.9,1859.8,0.06393]
["bitfinex","ETHUSD",1680621419805,13.87049692,1859.9,1859.8,0.06393]
["bitfinex","ETHUSD",1680621420465,5.76902218,1859.9,1859.8,0.06393]
["bitfinex","ETHUSD",1680621420716,5.91956218,1859.9,1859.8,0.06393]
["bitfinex","ETHUSD",1680621420942,6.07011218,1859.9,1859.8,0.06393]
["bitfinex","ETHUSD",1680621421266,5.91956218,1859.9,1859.8,0.06393]
["bitfinex","ETHUSD",1680621421618,11.86665218,1859.9,1859.8,0.06393]
["bitfinex","ETHUSD",1680621421958,6.14956218,1859.9,1859.8,0.06393]
["bitfinex","ETHUSD",1680621422317,6.45065218,1859.9,1859.8,0.06393]
["bitfinex","ETHUSD",1680621422657,12.09665218,1859.9,1859.8,0.06393]
["bitfinex","ETHUSD",1680621423359,5.91956218,1859.9,1859.8,0.06393]
["bitfinex","ETHUSD",1680621423659,5.76902218,1859.9,1859.8,0.06393]
["bitfinex","ETHUSD",1680621423866,5.91956218,1859.9,1859.8,0.06393]
["bitfinex","ETHUSD",1680621424048,5.76902218,1859.9,1859.8,0.06393]
["bitfinex","ETHUSD",1680621424218,5.91956218,1859.9,1859.8,0.06393]
["bitfinex","ETHUSD",1680621424679,3.003,1859.9,1859.8,0.06393]
["bitfinex","ETHUSD",1680621424879,11.56256218,1859.9,1859.8,0.06393]
["bitfinex","ETHUSD",1680621425087,5.76902218,1859.9,1859.8,0.06393]
["bitfinex","ETHUSD",1680621425247,5.91956218,1859.9,1859.8,0.06393]
["bitfinex","ETHUSD",1680621426380,5.76902218,1859.9,1859.8,0.06393]
["bitfinex","ETHUSD",1680621426538,3.003,1859.9,1859.8,0.06393]
["bitfinex","ETHUSD",1680621426739,3.0,1859.9,1859.8,0.06393]
["bitfinex","ETHUSD",1680621426944,0.16591928,1860.0,1859.8,0.06393]
["bitfinex","ETHUSD",1680621427182,2.93194146,1860.0,1859.8,0.06393]
["bitfinex","ETHUSD",1680621427384,2.76602218,1860.0,1859.8,0.06393]
["bitfinex","ETHUSD",1680621427682,2.91655218,1860.0,1859.8,0.06393]
["bitfinex","ETHUSD",1680621427992,0.003,1860.1,1859.8,0.06393]
["bitfinex","ETHUSD",1680621428178,2.76602218,1860.1,1859.8,0.06393]
["bitfinex","ETHUSD",1680621428379,2.76602218,1860.0,1859.8,0.06393]
["bitfinex","ETHUSD",1680621428563,2.91655218,1860.0,1859.8,0.06393]
["bitfinex","ETHUSD",1680621429055,2.76602218,1860.0,1859.8,0.06393]
["bitfinex","ETHUSD",1680621432451,2.76602218,1860.0,1859.7,0.43017]
["bitfinex","ETHUSD",1680621432675,0.009,1860.0,1859.7,0.21508]
["bitfinex","ETHUSD",1680621432993,0.003,1860.1,1859.7,0.21508]
["bitfinex","ETHUSD",1680621432994,0.009,1860.1,1859.8,1.148]
["bitfinex","ETHUSD",1680621433199,0.009,1860.1,1860.0,0.21505]
["bitfinex","ETHUSD",1680621433898,0.009,1860.1,1860.0,1.78615]
["bitfinex","ETHUSD",1680621434270,0.009,1860.1,1860.0,1.35605]
["bitfinex","ETHUSD",1680621435178,0.009,1860.1,1860.0,1.141]
["bitfinex","ETHUSD",1680621435381,0.009,1860.1,1860.0,1.546147]
["bitfinex","ETHUSD",1680621436197,0.009,1860.1,1860.0,0.190097]
["bitfinex","ETHUSD",1680621436397,0.009,1860.1,1859.9,0.1148]
["bitfinex","ETHUSD",1680621436762,0.009,1860.1,1859.9,0.32986]
["bitfinex","ETHUSD",1680621437305,0.009,1860.1,1859.8,20.01356]
["bitfinex","ETHUSD",1680621437450,0.009,1860.1,1859.8,20.44371]
["bitfinex","ETHUSD",1680621437651,0.009,1860.1,1859.8,13.83751]
["bitfinex","ETHUSD",1680621438110,0.009,1860.1,1859.8,14.98851]
["bitfinex","ETHUSD",1680621438508,0.009,1860.1,1859.9,1.498851]
["bitfinex","ETHUSD",1680621438807,0.009,1860.1,1859.9,1.713901]
["bitfinex","ETHUSD",1680621440437,0.009,1860.1,1859.9,2.144031]
["bitfinex","ETHUSD",1680621442206,40.012,1860.2,1859.9,1.713901]
["bitfinex","ETHUSD",1680621443448,40.012,1860.2,1859.9,1.498851]
["bitfinex","ETHUSD",1680621443740,40.16252,1860.2,1859.9,1.498851]
["bitfinex","ETHUSD",1680621443948,40.46356,1860.2,1859.8,14.3453]
["bitfinex","ETHUSD",1680621444152,40.46356,1860.2,1859.8,13.1923]
["bitfinex","ETHUSD",1680621444153,43.22958218,1860.2,1859.8,13.1923]
["bitfinex","ETHUSD",1680621444304,0.4516,1860.0,1859.8,13.1923]
["bitfinex","ETHUSD",1680621444508,3.21762218,1860.0,1859.8,13.1923]
["bitfinex","ETHUSD",1680621444829,2.92555218,1860.0,1859.8,13.1923]
["bitfinex","ETHUSD",1680621446531,3.22662218,1860.0,1859.8,13.1923]
["bitfinex","ETHUSD",1680621446734,2.78141146,1859.9,1859.7,0.002]
["bitfinex","ETHUSD",1680621446932,2.93196146,1859.9,1859.5,13.0711]
["bitfinex","ETHUSD",1680621447137,2.93196146,1859.9,1859.5,14.49301]
["bitfinex","ETHUSD",1680621447138,2.94096146,1859.9,1859.5,14.49301]
["bitfinex","ETHUSD",1680621447466,2.94096146,1859.9,1859.4,0.002]
["bitfinex","ETHUSD",1680621447467,10.39350146,1859.9,1859.4,0.002]
["bitfinex","ETHUSD",1680621447666,1.151,1859.7,1859.4,12.8772]
["bitfinex","ETHUSD",1680621447949,3.34822146,1859.6,1859.3,0.3288]
["bitfinex","ETHUSD",1680621448170,8.84365146,1859.6,1859.3,0.3248]
["bitfinex","ETHUSD",1680621448468,2.16839515,1859.5,1859.3,0.3248]
["bitfinex","ETHUSD",1680621448757,2.76602218,1859.4,1859.3,0.3248]
["bitfinex","ETHUSD",1680621448959,2.91660218,1859.4,1859.3,0.3248]
["bitfinex","ETHUSD",1680621449110,6.22677218,1859.4,1859.3,0.3248]
["bitfinex","ETHUSD",1680621449314,6.22977218,1859.4,1859.3,0.3248]
["bitfinex","ETHUSD",1680621449660,7.56601891,1859.4,1859.3,0.3248]
["bitfinex","ETHUSD",1680621450009,16.65101891,1859.4,1859.3,0.3248]
["bitfinex","ETHUSD",1680621450238,11.00501891,1859.4,1859.3,0.3248]
["bitfinex","ETHUSD",1680621450546,6.15860218,1859.4,1859.3,0.3248]
["bitfinex","ETHUSD",1680621450787,9.66877218,1859.4,1859.3,0.3248]
["bitfinex","ETHUSD",1680621451292,5.92860218,1859.4,1859.3,0.3248]
["bitfinex","ETHUSD",1680621451474,6.22977218,1859.4,1859.3,0.3248]
["bitfinex","ETHUSD",1680621452047,0.012,1859.4,1859.3,0.3248]
["bitfinex","ETHUSD",1680621452256,0.15956,1859.8,1859.3,0.3248]
["bitfinex","ETHUSD",1680621452451,2.76602218,1859.7,1859.3,0.3248]
["bitfinex","ETHUSD",1680621452687,2.92558218,1859.7,1859.3,13.1968]
["bitfinex","ETHUSD",1680621453190,3.22670218,1859.7,1859.3,13.1968]
["bitfinex","ETHUSD",1680621453396,5.646,1859.6,1859.3,13.1968]
["bitfinex","ETHUSD",1680621453599,2.76602218,1859.5,1859.3,13.1968]
["bitfinex","ETHUSD",1680621453899,2.77502218,1859.5,1859.3,13.1968]
["bitfinex","ETHUSD",1680621454100,2.92559218,1859.5,1859.3,13.1968]
["bitfinex","ETHUSD",1680621454899,2.77502218,1859.5,1859.3,13.1968]
["bitfinex","ETHUSD",1680621456501,0.009,1859.5,1859.3,13.1968]
["bitfinex","ETHUSD",1680621456705,0.01538928,1859.6,1859.5,0.00293238]
["bitfinex","ETHUSD",1680621457128,0.16595928,1859.6,1859.5,0.00293238]
["bitfinex","ETHUSD",1680621457263,8.57798146,1859.6,1859.5,0.00293238]
["bitfinex","ETHUSD",1680621457463,6.15298146,1859.6,1859.5,0.00293238]
["bitfinex","ETHUSD",1680621457808,3.46563152,1859.6,1859.5,0.00293238]
["bitfinex","ETHUSD",1680621457968,3.02041146,1859.6,1859.5,0.00293238]
["bitfinex","ETHUSD",1680621458722,2.94098146,1859.6,1859.5,0.00293238]
["bitfinex","ETHUSD",1680621459043,2.79041146,1859.6,1859.5,0.00293238]
["bitfinex","ETHUSD",1680621459855,0.009,1859.6,1859.5,0.00293238]
["bitfinex","ETHUSD",1680621460016,0.009,1859.8,1859.5,0.00293238]
["bitfinex","ETHUSD",1680621460351,2.76602218,1859.7,1859.5,0.00293238]
["bitfinex","ETHUSD",1680621460551,8.8490844,1859.7,1859.5,0.00293238]
["bitfinex","ETHUSD",1680621460739,8.8520844,1859.7,1859.5,0.00293238]
["bitfinex","ETHUSD",1680621460943,12.0610844,1859.7,1859.5,0.00293238]
["bitfinex","ETHUSD",1680621461260,12.63030353,1859.7,1859.5,0.00293238]
["bitfinex","ETHUSD",1680621461617,0.23,1859.6,1859.5,0.00293238]
["bitfinex","ETHUSD",1680621461974,13.59776253,1859.6,1859.5,0.00293238]
["bitfinex","ETHUSD",1680621462148,18.00986166,1859.6,1859.5,0.00293238]
["bitfinex","ETHUSD",1680621463166,19.16086166,1859.6,1859.5,0.00293238]
["bitfinex","ETHUSD",1680621463336,18.03525094,1859.6,1859.5,0.00293238]
["bitfinex","ETHUSD",1680621463539,18.58593889,1859.6,1859.5,0.00293238]
["bitfinex","ETHUSD",1680621465529,23.58593889,1859.6,1859.5,0.00293238]
["bitfinex","ETHUSD",1680621465730,13.86379714,1859.4,1859.3,0.3248]
["bitfinex","ETHUSD",1680621465959,13.86379714,1859.4,1858.5,13.0046633]
["bitfinex","ETHUSD",1680621465960,8.855,1859.1,1858.5,13.0046633]
["bitfinex","ETHUSD",1680621466170,8.855,1859.1,1858.5,13.0106633]
["bitfinex","ETHUSD",1680621466171,8.86388218,1859.0,1858.5,13.0106633]
["bitfinex","ETHUSD",1680621466469,0.45192,1858.7,1858.3,0.1]
["bitfinex","ETHUSD",1680621466691,3.209,1858.4,1858.3,0.1]
["bitfinex","ETHUSD",1680621466979,3.209,1858.4,1858.1,0.1]
["bitfinex","ETHUSD",1680621466980,5.646,1858.3,1858.1,0.05]
["bitfinex","ETHUSD",1680621467267,0.003,1858.3,1858.1,0.05]
["bitfinex","ETHUSD",1680621467477,2.76602218,1858.4,1857.6,0.006]
["bitfinex","ETHUSD",1680621467478,0.003,1858.4,1857.6,0.006]
["bitfinex","ETHUSD",1680621467636,0.012,1858.8,1857.6,1.3415647]
["bitfinex","ETHUSD",1680621467841,2.92566218,1858.8,1857.7,13.8392647]
["bitfinex","ETHUSD",1680621468079,3.5633719,1858.7,1857.8,0.21529]
["bitfinex","ETHUSD",1680621468304,0.01538928,1858.6,1858.0,1.148]
["bitfinex","ETHUSD",1680621468572,0.01538928,1858.6,1858.0,1.36328]
["bitfinex","ETHUSD",1680621468937,0.01538928,1858.6,1858.2,0.21525]
["bitfinex","ETHUSD",1680621469123,0.79734972,1858.7,1858.2,1.36625]
["bitfinex","ETHUSD",1680621469328,3.26809913,1859.2,1858.4,1.143]
["bitfinex","ETHUSD",1680621469329,0.009,1859.1,1858.4,1.143]
["bitfinex","ETHUSD",1680621469530,0.009,1859.3,1858.7,0.21519]
["bitfinex","ETHUSD",1680621469725,0.01479714,1859.4,1858.7,0.21519]
["bitfinex","ETHUSD",1680621469963,0.00879714,1859.4,1858.9,1.151]
["bitfinex","ETHUSD",1680621470165,0.00879714,1859.4,1859.0,12.6733]
["bitfinex","ETHUSD",1680621470378,0.00879714,1859.4,1859.0,19.08531341]
["bitfinex","ETHUSD",1680621471277,2.76602218,1859.3,1859.0,19.078]
["bitfinex","ETHUSD",1680621471577,2.76602218,1859.3,1859.0,12.6733]
["bitfinex","ETHUSD",1680621471744,0.009,1859.3,1859.0,13.94083]
["bitfinex","ETHUSD",1680621472068,0.00879714,1859.4,1859.0,13.94083]
["bitfinex","ETHUSD",1680621473558,0.00879714,1859.4,1859.0,15.30699]
["bitfinex","ETHUSD",1680621473952,0.00879714,1859.4,1859.1,0.00731301]
["bitfinex","ETHUSD",1680621474273,0.00879714,1859.4,1859.1,1.75389331]
["bitfinex","ETHUSD",1680621474769,0.00879714,1859.4,1859.1,1.53874331]
["bitfinex","ETHUSD",1680621474973,0.00879714,1859.4,1859.1,1.75389331]
["bitfinex","ETHUSD",1680621475180,0.00879714,1859.4,1859.1,1.53874331]
["bitfinex","ETHUSD",1680621475467,0.00879714,1859.4,1859.0,13.94283]
["bitfinex","ETHUSD",1680621475674,0.00879714,1859.4,1859.0,15.30699]
["bitfinex","ETHUSD",1680621475876,0.00879714,1859.4,1859.2,1.143]
["bitfinex","ETHUSD",1680621476675,0.00879714,1859.4,1859.2,1.35814]
["bitfinex","ETHUSD",1680621476837,0.00879714,1859.4,1859.3,0.135814]
["bitfinex","ETHUSD",1680621477216,0.00879714,1859.4,1859.3,6.546514]
["bitfinex","ETHUSD",1680621478425,0.02418642,1859.4,1859.3,6.546514]
["bitfinex","ETHUSD",1680621478678,0.02418642,1859.4,1859.3,6.4107]
["bitfinex","ETHUSD",1680621479579,0.00879714,1859.4,1859.2,0.002]
["bitfinex","ETHUSD",1680621479890,0.1506,1859.2,1859.0,12.6753]
["bitfinex","ETHUSD",1680621480030,2.76602218,1859.1,1859.0,12.6733]
["bitfinex","ETHUSD",1680621480231,2.77502218,1859.1,1858.9,0.002]
["bitfinex","ETHUSD",1680621480466,2.76602218,1859.1,1858.5,18.9245]
["bitfinex","ETHUSD",1680621480780,2.76602218,1859.1,1858.6,2.10766]
["bitfinex","ETHUSD",1680621480964,0.009,1859.2,1858.7,2.76602218]
["bitfinex","ETHUSD",1680621481129,0.55892723,1859.4,1858.8,1.148]
["bitfinex","ETHUSD",1680621481432,0.55892723,1859.4,1858.9,0.0648]
["bitfinex","ETHUSD",1680621481741,0.15937714,1859.4,1858.9,0.0648]
["bitfinex","ETHUSD",1680621482061,0.15937714,1859.4,1858.9,12.4328]
["bitfinex","ETHUSD",1680621482266,2.76602218,1859.3,1858.9,12.4328]
["bitfinex","ETHUSD",1680621482937,2.93200146,1859.3,1858.9,12.4328]
["bitfinex","ETHUSD",1680621483172,2.78141146,1859.3,1858.9,12.4328]
["bitfinex","ETHUSD",1680621483352,2.93200146,1859.3,1858.9,12.4328]
["bitfinex","ETHUSD",1680621483549,13.98145032,1859.3,1858.9,12.4328]
["bitfinex","ETHUSD",1680621483753,13.98145032,1859.3,1858.8,0.006]
["bitfinex","ETHUSD",1680621483754,2.76602218,1859.2,1858.8,0.006]
["bitfinex","ETHUSD",1680621483953,2.76602218,1859.2,1858.5,6.77682]
["bitfinex","ETHUSD",1680621483954,13.87741146,1859.1,1858.5,6.5636]
["bitfinex","ETHUSD",1680621484277,5.646,1858.8,1858.5,0.006]
["bitfinex","ETHUSD",1680621484480,5.649,1858.8,1858.0,0.21527]
["bitfinex","ETHUSD",1680621484637,0.16602928,1858.7,1858.0,0.22127]
["bitfinex","ETHUSD",1680621484976,2.76602218,1858.6,1858.0,1.986587]
["bitfinex","ETHUSD",1680621485132,2.91667218,1858.6,1858.0,1.992587]
["bitfinex","ETHUSD",1680621485327,2.93206146,1858.6,1858.0,1.992587]
["bitfinex","ETHUSD",1680621485648,3.23336146,1858.6,1858.0,1.992587]
["bitfinex","ETHUSD",1680621485845,2.93206146,1858.6,1858.1,0.1992587]
["bitfinex","ETHUSD",1680621486179,3.23336146,1858.6,1858.0,1.992587]
["bitfinex","ETHUSD",1680621486474,5.646,1858.4,1857.9,13.1936]
["bitfinex","ETHUSD",1680621486775,3.48129218,1858.3,1857.9,13.1916]
["bitfinex","ETHUSD",1680621487077,2.76602218,1858.3,1857.9,13.1916]
["bitfinex","ETHUSD",1680621487284,0.006,1858.4,1857.9,13.1916]
["bitfinex","ETHUSD",1680621487576,2.76602218,1858.4,1857.9,13.1856]
["bitfinex","ETHUSD",1680621487779,2.76602218,1858.4,1858.0,1.31856]
["bitfinex","ETHUSD",1680621487983,0.003,1858.5,1858.0,1.31856]
["bitfinex","ETHUSD",1680621488139,2.76602218,1858.5,1858.0,1.53384]
["bitfinex","ETHUSD",1680621488330,0.31328,1858.7,1858.0,7.76716]
["bitfinex","ETHUSD",1680621488533,2.91667218,1858.6,1858.1,0.776716]
["bitfinex","ETHUSD",1680621488732,2.76602218,1858.6,1858.1,0.776716]
["bitfinex","ETHUSD",1680621489034,0.16265,1858.7,1858.1,0.776716]
["bitfinex","ETHUSD",1680621489230,2.76602218,1858.6,1858.2,0.0776716]
["bitfinex","ETHUSD",1680621489435,2.76602218,1858.6,1858.1,0.78403295]
["bitfinex","ETHUSD",1680621489661,0.15066,1858.5,1858.1,0.78403295]
["bitfinex","ETHUSD",1680621490094,2.91668218,1858.5,1858.1,0.78403295]
["bitfinex","ETHUSD",1680621490297,3.21799218,1858.5,1858.1,0.002]
["bitfinex","ETHUSD",1680621490446,3.21799218,1858.5,1858.0,6.4546]
["bitfinex","ETHUSD",1680621490648,2.76602218,1858.4,1858.0,0.006]
["bitfinex","ETHUSD",1680621490855,0.46740928,1858.3,1857.9,13.1916]
["bitfinex","ETHUSD",1680621491091,2.76602218,1858.2,1857.9,13.1916]
["bitfinex","ETHUSD",1680621491307,3.21807218,1858.2,1857.9,13.1916]
["bitfinex","ETHUSD",1680621491605,2.93210146,1858.2,1857.9,13.1916]
["bitfinex","ETHUSD",1680621491769,2.78141146,1858.2,1857.9,13.1916]
["bitfinex","ETHUSD",1680621492362,0.003,1858.3,1857.9,14.0106253]
["bitfinex","ETHUSD",1680621492564,2.76602218,1858.2,1857.9,14.0046253]
["bitfinex","ETHUSD",1680621492913,2.76602218,1858.1,1857.9,13.1916]
["bitfinex","ETHUSD",1680621493692,0.01838928,1858.3,1857.9,13.1916]
["bitfinex","ETHUSD",1680621493879,2.76602218,1858.2,1857.9,13.1916]
["bitfinex","ETHUSD",1680621494079,8.41202218,1858.2,1857.9,0.006]
["bitfinex","ETHUSD",1680621494278,7.94860222,1858.1,1857.8,0.1]
["bitfinex","ETHUSD",1680621494492,2.91671218,1858.0,1857.8,0.1]
["bitfinex","ETHUSD",1680621494764,13.64702218,1857.9,1857.8,0.1]
["bitfinex","ETHUSD",1680621494974,14.03072218,1857.9,1857.8,0.1]
["bitfinex","ETHUSD",1680621495209,15.4639334,1857.9,1857.8,0.1]
["bitfinex","ETHUSD",1680621495415,22.54051253,1857.9,1857.8,0.1]
["bitfinex","ETHUSD",1680621495596,25.54051253,1857.9,1857.6,0.1]
["bitfinex","ETHUSD",1680621495907,25.54051253,1857.9,1857.2,0.006]
["bitfinex","ETHUSD",1680621495908,25.54051253,1857.9,1856.3,0.84112801]
["bitfinex","ETHUSD",1680621495909,2.76602218,1856.4,1856.3,0.84112801]
["bitfinex","ETHUSD",1680621496062,2.76602218,1856.4,1855.8,1.12185012]
["bitfinex","ETHUSD",1680621496063,5.0,1856.2,1855.4,0.79140063]
["bitfinex","ETHUSD",1680621496261,5.0,1856.2,1855.3,0.5]
["bitfinex","ETHUSD",1680621496262,7.2,1855.4,1855.3,0.5]
["bitfinex","ETHUSD",1680621496463,7.2,1855.4,1855.0,0.84174765]
["bitfinex","ETHUSD",1680621496464,7.2,1854.9,1854.8,1.85059037]
["bitfinex","ETHUSD",1680621496672,7.2,1854.9,1853.9,1.4026889]
["bitfinex","ETHUSD",1680621496673,9.033,1854.9,1853.9,1.4026889]
["bitfinex","ETHUSD",1680621496874,9.033,1854.9,1853.5,0.004]
["bitfinex","ETHUSD",1680621496875,0.45292,1854.6,1853.5,0.004]
["bitfinex","ETHUSD",1680621497167,1.78847159,1854.6,1853.9,1.767]
["bitfinex","ETHUSD",1680621497396,10.92,1854.3,1854.0,5.81607213]
["bitfinex","ETHUSD",1680621497600,3.01538928,1854.2,1853.5,0.004]
["bitfinex","ETHUSD",1680621497781,3.01538928,1854.2,1852.7,0.22099911]
["bitfinex","ETHUSD",1680621497782,0.01538928,1854.2,1853.9,0.004]
["bitfinex","ETHUSD",1680621497965,0.01538928,1854.2,1852.7,0.22099911]
["bitfinex","ETHUSD",1680621497966,5.0,1853.6,1852.7,0.22099911]
["bitfinex","ETHUSD",1680621498170,2.026,1853.1,1852.7,0.12099911]
["bitfinex","ETHUSD",1680621498400,2.026,1853.1,1852.0,1.0]
["bitfinex","ETHUSD",1680621498401,10.62,1853.3,1852.5,0.00733907]
["bitfinex","ETHUSD",1680621498565,0.012,1853.3,1852.0,1.0]
["bitfinex","ETHUSD",1680621498762,0.012,1853.5,1852.0,1.0]
["bitfinex","ETHUSD",1680621498962,0.012,1853.8,1852.4,2.2]
["bitfinex","ETHUSD",1680621499165,1.53133378,1854.6,1853.4,2.01]
["bitfinex","ETHUSD",1680621499467,1.62325268,1854.7,1853.5,0.201]
["bitfinex","ETHUSD",1680621499468,0.13372835,1854.7,1853.5,0.201]
["bitfinex","ETHUSD",1680621499684,0.56102632,1854.9,1853.6,2.026]
["bitfinex","ETHUSD",1680621499883,0.012,1855.4,1853.8,2.2]
["bitfinex","ETHUSD",1680621500083,6.67973722,1855.5,1854.4,2.023]
["bitfinex","ETHUSD",1680621500084,0.012,1855.5,1854.4,2.023]
["bitfinex","ETHUSD",1680621500370,0.012,1855.8,1854.8,2.017]
["bitfinex","ETHUSD",1680621500575,5.79683,1856.3,1855.0,2.026]
["bitfinex","ETHUSD",1680621500576,2.026,1856.2,1855.0,2.026]
["bitfinex","ETHUSD",1680621500776,0.012,1856.3,1855.2,2.021]
["bitfinex","ETHUSD",1680621500777,3.209,1856.3,1855.2,2.021]
["bitfinex","ETHUSD",1680621500991,3.209,1856.3,1855.4,2.025]
["bitfinex","ETHUSD",1680621501219,0.01538928,1856.2,1855.5,0.0073272]
["bitfinex","ETHUSD",1680621501378,2.24398563,1856.4,1855.5,0.0073272]
["bitfinex","ETHUSD",1680621501809,3.209,1856.0,1854.8,2.202]
["bitfinex","ETHUSD",1680621502011,5.0,1855.8,1854.7,3.004]
["bitfinex","ETHUSD",1680621502312,5.0,1855.8,1854.5,0.002]
["bitfinex","ETHUSD",1680621502313,5.0,1855.7,1854.5,0.002]
["bitfinex","ETHUSD",1680621502468,4.263,1855.4,1854.4,10.6192]
["bitfinex","ETHUSD",1680621502670,3.218,1855.4,1854.4,10.6192]
["bitfinex","ETHUSD",1680621503010,3.218,1855.4,1854.3,0.002]
["bitfinex","ETHUSD",1680621503212,3.209,1855.1,1853.9,2.2]
["bitfinex","ETHUSD",1680621503914,0.23,1855.0,1853.9,2.2]
["bitfinex","ETHUSD",1680621504112,0.23,1855.0,1853.8,11.2691]
["bitfinex","ETHUSD",1680621504276,3.209,1854.9,1853.8,11.2611]
["bitfinex","ETHUSD",1680621504472,0.23,1854.8,1853.8,11.2611]
["bitfinex","ETHUSD",1680621504695,3.218,1854.9,1853.8,11.2611]
["bitfinex","ETHUSD",1680621504893,3.209,1854.9,1853.8,11.2671]
["bitfinex","ETHUSD",1680621505221,3.209,1854.9,1853.8,11.2611]
["bitfinex","ETHUSD",1680621505421,5.0,1854.7,1853.8,12.40827]
["bitfinex","ETHUSD",1680621505714,3.209,1854.4,1853.8,0.006]
["bitfinex","ETHUSD",1680621505871,8.439,1854.3,1853.3,10.6987]
["bitfinex","ETHUSD",1680621506071,5.0,1853.6,1853.2,0.008]
["bitfinex","ETHUSD",1680621506414,5.0,1853.6,1852.6,0.5]
["bitfinex","ETHUSD",1680621506415,5.99773865,1853.5,1852.6,10.7047]
["bitfinex","ETHUSD",1680621506618,0.003,1853.5,1852.7,2.2]
["bitfinex","ETHUSD",1680621506774,8.012,1854.3,1852.9,4.263]
["bitfinex","ETHUSD",1680621506968,3.012,1854.3,1853.0,0.5]
["bitfinex","ETHUSD",1680621507170,2.76602218,1854.2,1853.0,3.1763]
["bitfinex","ETHUSD",1680621507392,5.009,1854.3,1853.0,3.1763]
["bitfinex","ETHUSD",1680621507592,5.003,1854.3,1853.0,0.9763]
["bitfinex","ETHUSD",1680621507844,5.003,1854.3,1853.0,3.1783]
["bitfinex","ETHUSD",1680621508143,5.003,1854.3,1853.1,0.31783]
["bitfinex","ETHUSD",1680621508350,0.003,1854.3,1853.2,0.23]
["bitfinex","ETHUSD",1680621508542,0.012,1854.7,1853.3,6.636]
["bitfinex","ETHUSD",1680621508710,7.77502218,1854.7,1853.4,0.8936]
["bitfinex","ETHUSD",1680621508901,7.77802218,1854.7,1853.4,0.8436]
["bitfinex","ETHUSD",1680621509098,0.012,1854.7,1853.5,0.5]
["bitfinex","ETHUSD",1680621509301,0.012,1854.7,1853.6,6.606]
["bitfinex","ETHUSD",1680621509302,2.76602218,1854.6,1853.6,6.606]
["bitfinex","ETHUSD",1680621509606,2.77502218,1854.6,1853.7,3.0]
["bitfinex","ETHUSD",1680621509918,0.02271647,1854.5,1853.8,0.3]
["bitfinex","ETHUSD",1680621510242,0.03171647,1854.5,1853.7,0.5]
["bitfinex","ETHUSD",1680621510448,7.76602218,1854.4,1853.5,11.50016]
["bitfinex","ETHUSD",1680621510768,5.0,1853.6,1853.4,0.002]
["bitfinex","ETHUSD",1680621510903,5.0,1853.1,1852.3,11.1718]
["bitfinex","ETHUSD",1680621511244,0.012,1853.1,1852.4,1.11718]
["bitfinex","ETHUSD",1680621511457,0.009,1853.5,1852.4,1.11718]
["bitfinex","ETHUSD",1680621511756,2.77502218,1853.5,1852.4,1.11718]
["bitfinex","ETHUSD",1680621512062,0.009,1853.6,1852.5,0.5]
["bitfinex","ETHUSD",1680621512199,0.009,1854.2,1852.7,6.602]
["bitfinex","ETHUSD",1680621512553,5.15099,1854.5,1853.0,2.2]
["bitfinex","ETHUSD",1680621512554,0.009,1854.3,1853.0,2.2]
["bitfinex","ETHUSD",1680621512718,0.003,1854.5,1853.2,7.846]
["bitfinex","ETHUSD",1680621512719,2.325e-05,1854.4,1853.2,7.846]
["bitfinex","ETHUSD",1680621512917,5.003,1854.7,1853.3,0.73]
["bitfinex","ETHUSD",1680621513118,5.003,1854.7,1853.4,0.073]
["bitfinex","ETHUSD",1680621513311,0.003,1854.7,1853.4,0.29481]
["bitfinex","ETHUSD",1680621513614,6.615,1855.0,1853.4,0.29481]
["bitfinex","ETHUSD",1680621513615,0.003,1855.0,1853.6,0.71579]
["bitfinex","ETHUSD",1680621513798,0.003,1855.0,1853.6,0.006]
["bitfinex","ETHUSD",1680621513799,3.209,1854.2,1853.6,0.006]
["bitfinex","ETHUSD",1680621513999,5.0,1854.3,1852.2,2.41595]
["bitfinex","ETHUSD",1680621514000,5.0,1854.0,1853.0,0.006]
["bitfinex","ETHUSD",1680621514248,13.19730597,1853.9,1853.0,0.006]
["bitfinex","ETHUSD",1680621514451,5.0,1853.5,1852.6,0.006]
["bitfinex","ETHUSD",1680621514600,3.23171647,1853.4,1852.6,0.006]
["bitfinex","ETHUSD",1680621514927,5.2908156,1853.4,1852.6,0.006]
["bitfinex","ETHUSD",1680621515245,5.2908156,1853.4,1852.3,0.1]
["bitfinex","ETHUSD",1680621515246,0.38108,1853.3,1852.4,0.002]
["bitfinex","ETHUSD",1680621515449,5.0,1853.1,1852.4,0.002]
["bitfinex","ETHUSD",1680621515758,3.439,1853.0,1852.4,0.006]
["bitfinex","ETHUSD",1680621516067,0.02271647,1852.9,1852.4,0.006]
["bitfinex","ETHUSD",1680621516216,0.003,1853.1,1852.4,0.006]
["bitfinex","ETHUSD",1680621516419,2.76602218,1853.1,1852.4,0.006]
["bitfinex","ETHUSD",1680621516724,0.003,1853.2,1852.4,0.006]
["bitfinex","ETHUSD",1680621516944,0.55,1853.2,1852.4,0.006]
["bitfinex","ETHUSD",1680621517100,0.00602325,1853.2,1852.3,0.056]
["bitfinex","ETHUSD",1680621517450,0.02271647,1853.1,1852.3,0.056]
["bitfinex","ETHUSD",1680621517652,2.76602218,1853.0,1852.3,0.056]
["bitfinex","ETHUSD",1680621517961,0.00602325,1853.0,1852.3,5.91794]
["bitfinex","ETHUSD",1680621518098,2.325e-05,1853.5,1852.5,12.289]
["bitfinex","ETHUSD",1680621518305,0.00602325,1853.5,1852.7,5.646]
["bitfinex","ETHUSD",1680621518511,0.00602325,1853.5,1852.9,5.646]
["bitfinex","ETHUSD",1680621518512,2.325e-05,1853.5,1852.9,5.646]
["bitfinex","ETHUSD",1680621518847,0.003,1853.8,1853.0,11.41202218]
["bitfinex","ETHUSD",1680621518848,0.00602325,1853.8,1853.0,11.41202218]
["bitfinex","ETHUSD",1680621519046,0.00602325,1853.9,1853.2,8.41202218]
["bitfinex","ETHUSD",1680621519343,0.00602325,1854.2,1853.4,5.646]
["bitfinex","ETHUSD",1680621519496,0.00602325,1854.2,1853.5,8.41202218]
["bitfinex","ETHUSD",1680621519698,0.00602325,1854.2,1853.6,0.84120222]
["bitfinex","ETHUSD",1680621519897,0.00602325,1854.4,1853.7,8.91202218]
["bitfinex","ETHUSD",1680621520132,0.00302325,1854.5,1853.7,8.41202218]
["bitfinex","ETHUSD",1680621520318,0.00602325,1854.5,1853.8,8.646]
["bitfinex","ETHUSD",1680621520513,0.00602325,1854.5,1854.0,0.5]
["bitfinex","ETHUSD",1680621520716,0.00602325,1854.8,1854.1,2.76602218]
["bitfinex","ETHUSD",1680621521030,0.00602325,1855.0,1854.2,0.5]
["bitfinex","ETHUSD",1680621521240,5.0,1855.4,1854.3,5.646]
["bitfinex","ETHUSD",1680621521431,0.55,1855.3,1854.4,0.5646]
["bitfinex","ETHUSD",1680621521598,0.55602325,1855.3,1854.4,0.5646]
["bitfinex","ETHUSD",1680621521797,0.55602325,1855.3,1854.4,3.33062218]
["bitfinex","ETHUSD",1680621521798,0.00602325,1855.3,1854.4,3.33062218]
["bitfinex","ETHUSD",1680621522001,0.00602325,1855.3,1854.4,0.5646]
["bitfinex","ETHUSD",1680621522002,0.02271647,1855.2,1854.4,0.5646]
["bitfinex","ETHUSD",1680621522246,0.02271647,1855.2,1854.2,3.27660222]
["bitfinex","ETHUSD",1680621522398,0.02271647,1855.2,1854.3,2.98172218]
["bitfinex","ETHUSD",1680621522602,0.02873972,1855.2,1854.2,3.49432222]
["bitfinex","ETHUSD",1680621522799,3.209,1854.9,1853.8,0.006]
["bitfinex","ETHUSD",1680621523001,5.0,1854.6,1854.1,0.002]
["bitfinex","ETHUSD",1680621523218,10.646,1854.2,1854.1,0.002]
["bitfinex","ETHUSD",1680621523449,5.00902325,1854.2,1854.1,0.002]
["bitfinex","ETHUSD",1680621523637,5.003,1854.2,1853.3,0.006]
["bitfinex","ETHUSD",1680621523811,0.02271647,1854.1,1853.0,0.006]
["bitfinex","ETHUSD",1680621524012,0.02271647,1854.1,1853.1,0.21584]
["bitfinex","ETHUSD",1680621524247,0.10000001,1854.0,1853.1,5.652]
["bitfinex","ETHUSD",1680621524447,0.10000001,1854.0,1853.3,5.646]
["bitfinex","ETHUSD",1680621524657,0.10000001,1854.0,1853.3,5.86782]
["bitfinex","ETHUSD",1680621524809,0.10000001,1854.0,1853.4,0.5]
["bitfinex","ETHUSD",1680621525150,0.10000001,1854.0,1853.5,5.86179]
["bitfinex","ETHUSD",1680621525151,1e-08,1854.0,1853.5,5.86179]
["bitfinex","ETHUSD",1680621525356,5.0,1855.2,1853.9,0.21576]
["bitfinex","ETHUSD",1680621525357,0.008764,1855.2,1853.9,0.21576]
["bitfinex","ETHUSD",1680621525509,0.00578725,1855.9,1854.7,12.239]
["bitfinex","ETHUSD",1680621525712,0.434223,1856.0,1854.7,12.239]
["bitfinex","ETHUSD",1680621525713,0.431223,1856.0,1854.8,8.646]
["bitfinex","ETHUSD",1680621526057,0.431223,1856.0,1854.9,1.08023]
["bitfinex","ETHUSD",1680621526220,5.0,1855.9,1854.7,6.601]
["bitfinex","ETHUSD",1680621526560,5.00602325,1855.9,1854.9,0.21563]
["bitfinex","ETHUSD",1680621526706,5.00878725,1855.9,1854.8,0.21564]
["bitfinex","ETHUSD",1680621526907,0.26809913,1855.8,1854.8,0.95766622]
["bitfinex","ETHUSD",1680621527113,0.26809913,1855.8,1854.8,2.76602218]
["bitfinex","ETHUSD",1680621527404,5.00878725,1855.9,1854.8,2.98166218]
["bitfinex","ETHUSD",1680621527509,5.00878725,1855.9,1854.9,2.76602218]
["bitfinex","ETHUSD",1680621527714,5.00878725,1855.9,1855.0,0.27660222]
["bitfinex","ETHUSD",1680621527917,0.02271647,1855.8,1855.0,0.27660222]
["bitfinex","ETHUSD",1680621528224,0.02271647,1855.8,1854.9,0.21564]
["bitfinex","ETHUSD",1680621528409,0.02271647,1855.8,1854.8,0.21565]
["bitfinex","ETHUSD",1680621528410,0.2908156,1855.8,1854.8,0.21565]
["bitfinex","ETHUSD",1680621528613,0.2908156,1855.8,1854.9,0.21563]
["bitfinex","ETHUSD",1680621529062,0.02271647,1855.8,1855.0,2.76602218]
["bitfinex","ETHUSD",1680621529212,0.02271647,1855.8,1855.0,0.29816622]
["bitfinex","ETHUSD",1680621529408,0.02271647,1855.8,1855.0,0.51379622]
["bitfinex","ETHUSD",1680621530144,0.02271647,1855.8,1855.0,1.44505622]
["bitfinex","ETHUSD",1680621530513,0.02271647,1855.8,1855.0,0.51379622]
["bitfinex","ETHUSD",1680621531563,0.02271647,1855.8,1855.0,8.9258184]
["bitfinex","ETHUSD",1680621531715,0.02271647,1855.8,1855.3,0.21559]
["bitfinex","ETHUSD",1680621532645,0.02271647,1855.8,1855.2,0.43121]
["bitfinex","ETHUSD",1680621532646,2.76602218,1855.7,1855.0,0.51378622]
["bitfinex","ETHUSD",1680621532817,2.76602218,1855.7,1855.0,0.21562]
["bitfinex","ETHUSD",1680621533017,2.76602218,1855.7,1854.9,0.21563]
["bitfinex","ETHUSD",1680621533241,0.02271647,1855.6,1855.0,2.98165218]
["bitfinex","ETHUSD",1680621533704,0.43701025,1856.0,1855.3,6.29277]
["bitfinex","ETHUSD",1680621533862,0.43701025,1856.0,1855.5,1.50897]
["bitfinex","ETHUSD",1680621533863,0.431223,1856.0,1855.5,1.50897]
["bitfinex","ETHUSD",1680621534063,0.431223,1856.0,1855.6,0.150897]
["bitfinex","ETHUSD",1680621534220,0.431223,1856.0,1855.6,0.366447]
["bitfinex","ETHUSD",1680621534419,0.431223,1856.0,1855.6,0.21555]
["bitfinex","ETHUSD",1680621535359,0.431223,1856.0,1855.6,8.62757218]
["bitfinex","ETHUSD",1680621535559,0.431223,1856.0,1855.6,0.21555]
["bitfinex","ETHUSD",1680621536665,0.38401025,1856.0,1855.5,0.21557]
["bitfinex","ETHUSD",1680621536962,0.381223,1856.0,1855.4,0.21557]
["bitfinex","ETHUSD",1680621537262,0.381223,1856.0,1855.4,0.280846]
["bitfinex","ETHUSD",1680621538086,2.76602218,1855.9,1855.2,0.21559]
["bitfinex","ETHUSD",1680621539594,0.384223,1856.0,1855.3,2.76602218]
["bitfinex","ETHUSD",1680621539886,0.384223,1856.0,1855.5,0.64671]
["bitfinex","ETHUSD",1680621539887,0.381223,1856.0,1855.5,0.64671]
["bitfinex","ETHUSD",1680621540096,0.381223,1856.0,1855.4,1.36231]
["bitfinex","ETHUSD",1680621540097,0.381223,1856.0,1855.7,0.64663]
["bitfinex","ETHUSD",1680621542802,0.87300001,1856.4,1855.7,0.64663]
["bitfinex","ETHUSD",1680621542803,0.87000001,1856.4,1855.7,0.64663]
["bitfinex","ETHUSD",1680621542968,0.02271647,1856.2,1855.7,0.21554]
["bitfinex","ETHUSD",1680621543159,3.06761252,1856.2,1855.7,0.21554]
["bitfinex","ETHUSD",1680621543361,3.06761252,1856.2,1855.4,0.006]
["bitfinex","ETHUSD",1680621543573,3.06761252,1856.2,1855.5,0.21556]
["bitfinex","ETHUSD",1680621543774,2.76602218,1856.1,1855.5,0.21556]
["bitfinex","ETHUSD",1680621543978,0.02271647,1856.0,1855.2,0.4372]
["bitfinex","ETHUSD",1680621544214,2.76602218,1855.9,1855.2,0.64882]
["bitfinex","ETHUSD",1680621544367,0.02271647,1856.0,1855.2,0.65282]
["bitfinex","ETHUSD",1680621544566,2.78873865,1856.0,1855.2,0.64682]
["bitfinex","ETHUSD",1680621544873,0.003,1856.1,1855.3,8.47670418]
["bitfinex","ETHUSD",1680621545084,0.87000001,1856.4,1855.3,8.47670418]
["bitfinex","ETHUSD",1680621545085,0.87000001,1856.4,1855.5,1.50899]
["bitfinex","ETHUSD",1680621545400,3.63602219,1856.4,1855.5,1.50899]
["bitfinex","ETHUSD",1680621545574,3.63602219,1856.4,1855.5,4.27501218]
["bitfinex","ETHUSD",1680621546112,0.87000001,1856.4,1855.7,5.646]
["bitfinex","ETHUSD",1680621546279,0.87000001,1856.4,1855.9,1.50868]
["bitfinex","ETHUSD",1680621546479,0.87000001,1856.4,1856.0,2.76602218]
["bitfinex","ETHUSD",1680621546812,0.87000001,1856.4,1856.1,1.50851]
["bitfinex","ETHUSD",1680621547106,0.15647713,1856.4,1856.2,2.76602218]
["bitfinex","ETHUSD",1680621547311,0.15647713,1856.4,1856.3,1.78496222]
["bitfinex","ETHUSD",1680621547613,0.15647713,1856.4,1856.3,6.42920218]
["bitfinex","ETHUSD",1680621547933,0.15647713,1856.4,1856.3,4.27438218]
["bitfinex","ETHUSD",1680621549097,0.15647713,1856.4,1856.3,7.27438218]
["bitfinex","ETHUSD",1680621549303,0.11000001,1857.1,1856.3,7.27438218]
["bitfinex","ETHUSD",1680621549468,0.11000001,1857.1,1856.4,0.72743822]
["bitfinex","ETHUSD",1680621549469,0.02271647,1857.0,1856.4,0.72743822]
["bitfinex","ETHUSD",1680621549825,0.02271647,1857.0,1856.5,0.21544]
["bitfinex","ETHUSD",1680621549985,0.64632,1856.4,1856.3,0.002]
["bitfinex","ETHUSD",1680621550180,0.55910752,1856.3,1856.1,0.43099]
["bitfinex","ETHUSD",1680621550418,0.55910752,1856.3,1855.9,0.14327]
["bitfinex","ETHUSD",1680621550720,0.55910752,1856.3,1855.9,0.64655]
["bitfinex","ETHUSD",1680621551210,0.55910752,1856.3,1855.9,0.21551]
["bitfinex","ETHUSD",1680621551779,0.00878725,1856.6,1856.0,2.76602218]
["bitfinex","ETHUSD",1680621552112,0.64830959,1857.2,1856.2,9.30928]
["bitfinex","ETHUSD",1680621552113,0.11000001,1857.2,1856.2,9.30928]
["bitfinex","ETHUSD",1680621552312,2.87602219,1857.1,1856.3,11.1089]
["bitfinex","ETHUSD",1680621552550,2.76602218,1857.0,1856.5,0.64636]
["bitfinex","ETHUSD",1680621553231,2.76602218,1857.0,1856.3,0.002]
["bitfinex","ETHUSD",1680621553232,8.209,1856.4,1856.3,0.002]
["bitfinex","ETHUSD",1680621553371,8.209,1856.4,1855.2,0.002]
["bitfinex","ETHUSD",1680621553372,5.0,1855.9,1855.2,0.002]
["bitfinex","ETHUSD",1680621553567,5.97502218,1855.8,1855.2,0.006]
["bitfinex","ETHUSD",1680621553830,5.97802218,1855.8,1855.2,0.2216]
["bitfinex","ETHUSD",1680621554015,2.76902218,1855.8,1855.2,0.73406303]
["bitfinex","ETHUSD",1680621554312,2.76602218,1855.8,1855.2,0.73406303]
["bitfinex","ETHUSD",1680621554520,0.003,1855.9,1855.2,0.73406303]
["bitfinex","ETHUSD",1680621554669,2.76602218,1855.9,1855.2,0.73406303]
["bitfinex","ETHUSD",1680621554871,2.76602218,1855.9,1855.3,0.0734063]
["bitfinex","ETHUSD",1680621555115,2.76602218,1855.9,1855.4,0.64673]
["bitfinex","ETHUSD",1680621555268,0.003,1856.0,1855.4,0.64673]
["bitfinex","ETHUSD",1680621555463,2.76602218,1856.0,1855.4,0.64673]
["bitfinex","ETHUSD",1680621555664,2.61602218,1856.0,1855.4,0.711403]
["bitfinex","ETHUSD",1680621555969,8.855,1855.6,1855.2,0.006]
["bitfinex","ETHUSD",1680621556167,11.62102218,1855.5,1854.8,0.006]
["bitfinex","ETHUSD",1680621556454,12.00492218,1855.5,1854.8,0.22164]
["bitfinex","ETHUSD",1680621556621,5.646,1855.3,1854.8,0.004]
["bitfinex","ETHUSD",1680621556822,2.76602218,1855.2,1854.7,0.006]
["bitfinex","ETHUSD",1680621557117,2.76602218,1855.2,1854.7,0.004]
["bitfinex","ETHUSD",1680621557118,2.91695218,1855.2,1854.7,0.004]
["bitfinex","ETHUSD",1680621557321,2.91695218,1855.2,1854.6,0.002]
["bitfinex","ETHUSD",1680621557322,5.0,1855.1,1854.6,0.006]
["bitfinex","ETHUSD",1680621557476,2.76602218,1855.0,1854.6,0.006]
["bitfinex","ETHUSD",1680621557816,2.76602218,1855.0,1854.6,0.002]
["bitfinex","ETHUSD",1680621557971,2.76602218,1855.0,1854.5,0.1]
["bitfinex","ETHUSD",1680621558372,2.91696218,1855.0,1854.5,0.1]
["bitfinex","ETHUSD",1680621558605,2.76602218,1855.0,1854.5,0.1]
["bitfinex","ETHUSD",1680621558784,2.91696218,1855.0,1854.5,0.1]
["bitfinex","ETHUSD",1680621559116,8.56296218,1855.0,1854.5,0.1]
["bitfinex","ETHUSD",1680621559317,8.855,1854.8,1854.5,0.1]
["bitfinex","ETHUSD",1680621559472,2.76902218,1854.8,1854.5,0.1]
["bitfinex","ETHUSD",1680621559819,0.003,1854.9,1854.5,0.1]
["bitfinex","ETHUSD",1680621559987,2.76602218,1854.9,1854.5,0.1]
["bitfinex","ETHUSD",1680621560207,0.003,1855.1,1854.5,0.31568]
["bitfinex","ETHUSD",1680621560409,2.76602218,1855.3,1854.5,0.31568]
["bitfinex","ETHUSD",1680621560574,2.76602218,1855.3,1854.6,0.02196813]
["bitfinex","ETHUSD",1680621560917,2.76602218,1855.1,1854.6,0.02196813]
["bitfinex","ETHUSD",1680621561077,0.60935725,1855.7,1854.6,0.02196813]
["bitfinex","ETHUSD",1680621561078,0.003,1855.2,1854.6,0.02196813]
["bitfinex","ETHUSD",1680621561277,2.76602218,1855.1,1854.6,0.23763813]
["bitfinex","ETHUSD",1680621563003,2.76602218,1855.1,1854.6,0.21567]
["bitfinex","ETHUSD",1680621563208,3.0429244,1855.1,1854.6,0.21567]
["bitfinex","ETHUSD",1680621563375,0.003,1855.3,1854.6,0.21567]
["bitfinex","ETHUSD",1680621563575,2.76602218,1855.3,1854.6,0.21567]
["bitfinex","ETHUSD",1680621564045,2.76602218,1855.1,1854.6,0.22167]
["bitfinex","ETHUSD",1680621564197,0.27660222,1855.0,1854.5,0.32169]
["bitfinex","ETHUSD",1680621564399,2.76602218,1855.1,1854.5,0.32169]
["bitfinex","ETHUSD",1680621564599,2.76602218,1855.1,1854.5,0.106]
["bitfinex","ETHUSD",1680621564795,2.76602218,1855.1,1854.5,0.102]
["bitfinex","ETHUSD",1680621565419,8.41202218,1855.0,1854.5,0.1]
["bitfinex","ETHUSD",1680621565627,3.0456244,1855.0,1854.5,0.1]
["bitfinex","ETHUSD",1680621565827,3.1935644,1855.0,1854.5,0.1]
["bitfinex","ETHUSD",1680621566438,8.8395644,1855.0,1854.5,0.1]
["bitfinex","ETHUSD",1680621566622,12.0515644,1855.0,1854.5,0.1]
["bitfinex","ETHUSD",1680621566838,5.646,1854.9,1854.5,0.1]
["bitfinex","ETHUSD",1680621567040,2.76602218,1854.8,1854.5,0.1]
["bitfinex","ETHUSD",1680621567844,2.91698218,1854.8,1854.5,0.1]
["bitfinex","ETHUSD",1680621568121,5.646,1854.7,1854.5,0.1]
["bitfinex","ETHUSD",1680621568340,2.76602218,1854.6,1854.5,0.1]
["bitfinex","ETHUSD",1680621569658,11.77199218,1854.6,1854.5,0.1]
["bitfinex","ETHUSD",1680621569854,11.77499218,1854.6,1854.5,0.1]
["bitfinex","ETHUSD",1680621570061,11.62402218,1854.6,1854.5,0.1]
["bitfinex","ETHUSD",1680621570244,2.76902218,1854.6,1854.5,0.1]
["bitfinex","ETHUSD",1680621570454,2.76602218,1854.6,1854.5,0.1]
["bitfinex","ETHUSD",1680621570633,8.0426244,1854.6,1854.5,0.1]
["bitfinex","ETHUSD",1680621570959,8.1965944,1854.6,1854.5,0.1]
["bitfinex","ETHUSD",1680621571257,17.9574444,1854.6,1854.5,0.1]
["bitfinex","ETHUSD",1680621571961,18.1874444,1854.6,1854.5,0.1]
["bitfinex","ETHUSD",1680621572123,22.4564444,1854.6,1854.5,0.1]
["bitfinex","ETHUSD",1680621573226,21.8525444,1854.6,1854.5,0.1]
["bitfinex","ETHUSD",1680621573725,21.6225444,1854.6,1854.5,0.1]
["bitfinex","ETHUSD",1680621573925,2.76902218,1854.6,1854.5,0.1]
["bitfinex","ETHUSD",1680621574147,0.003,1854.7,1854.5,0.1]
["bitfinex","ETHUSD",1680621574319,2.76602218,1854.7,1854.5,0.1]
["bitfinex","ETHUSD",1680621575174,2.76602218,1854.6,1854.5,0.1]
["bitfinex","ETHUSD",1680621575677,2.76602218,1854.6,1854.5,0.31569]
["bitfinex","ETHUSD",1680621575849,0.003,1854.8,1854.5,0.74707]
["bitfinex","ETHUSD",1680621576055,2.76602218,1854.8,1854.5,0.17690405]
["bitfinex","ETHUSD",1680621576376,2.76602218,1854.7,1854.5,0.1]
["bitfinex","ETHUSD",1680621576575,11.76924442,1854.7,1854.5,0.1]
["bitfinex","ETHUSD",1680621576736,12.07417442,1854.7,1854.5,0.1]
["bitfinex","ETHUSD",1680621576941,9.30792,1854.6,1854.5,0.1]
["bitfinex","ETHUSD",1680621577139,12.07694218,1854.6,1854.5,0.1]
["bitfinex","ETHUSD",1680621577367,11.62402218,1854.6,1854.5,0.1]
["bitfinex","ETHUSD",1680621577769,11.77499218,1854.6,1854.5,0.1]
["bitfinex","ETHUSD",1680621577977,11.62402218,1854.6,1854.5,0.1]
["bitfinex","ETHUSD",1680621578380,17.00499218,1854.6,1854.5,0.1]
["bitfinex","ETHUSD",1680621578587,17.91084218,1854.6,1854.5,0.1]
["bitfinex","ETHUSD",1680621579182,16.42185,1854.4,1854.3,0.1]
["bitfinex","ETHUSD",1680621579386,0.45313,1853.7,1853.6,0.1]
["bitfinex","ETHUSD",1680621579599,2.76602218,1853.7,1853.6,0.1]
["bitfinex","ETHUSD",1680621579885,2.91706218,1853.7,1853.6,0.1]
["bitfinex","ETHUSD",1680621580391,12.30415218,1853.7,1853.6,0.1]
["bitfinex","ETHUSD",1680621580593,15.30715218,1853.7,1853.6,0.1]
["bitfinex","ETHUSD",1680621582559,15.07715218,1853.7,1853.6,0.1]
["bitfinex","ETHUSD",1680621582745,0.003,1853.7,1853.6,0.1]
["bitfinex","ETHUSD",1680621582942,0.15103,1853.9,1853.6,0.1]
["bitfinex","ETHUSD",1680621583358,0.15402,1854.0,1853.6,0.1]
["bitfinex","ETHUSD",1680621583560,0.003,1854.2,1853.6,0.31579]
["bitfinex","ETHUSD",1680621583758,0.2,1854.3,1853.6,3.51340218]
["bitfinex","ETHUSD",1680621584093,0.2,1854.3,1853.7,1.02064902]
["bitfinex","ETHUSD",1680621584296,0.2,1854.3,1853.7,0.6693088]
["bitfinex","ETHUSD",1680621584502,0.351,1854.3,1853.7,0.0279788]
["bitfinex","ETHUSD",1680621584649,0.653,1854.3,1853.7,0.0279788]
["bitfinex","ETHUSD",1680621584849,9.206,1854.3,1853.7,0.2377588]
["bitfinex","ETHUSD",1680621585047,0.203,1854.3,1853.7,0.6693188]
["bitfinex","ETHUSD",1680621585246,0.2,1854.3,1853.7,0.6693188]
["bitfinex","ETHUSD",1680621585486,0.351,1854.3,1853.7,0.0219788]
["bitfinex","ETHUSD",1680621585689,5.0,1854.2,1853.7,0.0219788]
["bitfinex","ETHUSD",1680621585906,5.15401,1854.2,1853.7,0.0219788]
["bitfinex","ETHUSD",1680621586069,2.76602218,1854.1,1853.7,0.2377588]
["bitfinex","ETHUSD",1680621586459,5.003,1854.2,1853.7,0.2377588]
["bitfinex","ETHUSD",1680621586677,2.76602218,1854.1,1853.7,0.09891268]
["bitfinex","ETHUSD",1680621586905,2.76602218,1854.1,1853.7,0.0219788]
["bitfinex","ETHUSD",1680621587211,2.76602218,1854.1,1853.7,0.2377588]
["bitfinex","ETHUSD",1680621587354,0.003,1854.2,1853.7,0.6693188]
["bitfinex","ETHUSD",1680621587553,2.76602218,1854.2,1853.7,0.6693188]
["bitfinex","ETHUSD",1680621587793,2.76602218,1854.2,1853.8,0.06693188]
["bitfinex","ETHUSD",1680621588005,2.76602218,1854.2,1853.9,0.21575]
["bitfinex","ETHUSD",1680621588501,2.76602218,1854.2,1853.9,0.64727]
["bitfinex","ETHUSD",1680621588686,0.2,1854.3,1853.9,0.64727]
["bitfinex","ETHUSD",1680621589202,0.2,1854.3,1853.9,1.14727]
["bitfinex","ETHUSD",1680621589352,0.2,1854.3,1854.1,1.51015]
["bitfinex","ETHUSD",1680621591594,0.2,1854.3,1854.1,0.6472]
["bitfinex","ETHUSD",1680621593712,0.00578725,1855.3,1854.5,1.50979]
["bitfinex","ETHUSD",1680621594203,0.00578725,1855.3,1854.6,2.76602218]
["bitfinex","ETHUSD",1680621594404,0.54052364,1855.4,1854.8,1.50955]
["bitfinex","ETHUSD",1680621594605,0.00302325,1855.5,1855.0,0.21562]
["bitfinex","ETHUSD",1680621594796,0.00578725,1855.6,1855.0,0.21562]
["bitfinex","ETHUSD",1680621594994,0.00578725,1855.6,1855.0,0.7266655]
["bitfinex","ETHUSD",1680621595366,0.00578725,1855.6,1855.0,0.2954055]
["bitfinex","ETHUSD",1680621595565,0.00578725,1855.7,1855.0,0.21562]
["bitfinex","ETHUSD",1680621595862,0.00578725,1855.7,1855.0,0.64688]
["bitfinex","ETHUSD",1680621595863,2.77180943,1855.7,1855.0,0.64688]
["bitfinex","ETHUSD",1680621596094,2.77180943,1855.7,1855.0,0.66884339]
["bitfinex","ETHUSD",1680621597407,0.00578725,1855.7,1855.0,0.66884339]
["bitfinex","ETHUSD",1680621597607,0.00578725,1855.9,1855.0,0.66884339]
["bitfinex","ETHUSD",1680621597908,2.77180943,1855.9,1855.3,0.64677]
["bitfinex","ETHUSD",1680621598090,2.77180943,1855.9,1855.3,0.66872983]
["bitfinex","ETHUSD",1680621598668,0.00578725,1855.9,1855.3,0.66872983]
["bitfinex","ETHUSD",1680621599018,0.15663725,1856.1,1855.3,0.82184581]
["bitfinex","ETHUSD",1680621599178,0.15086,1856.0,1855.3,0.82184581]
["bitfinex","ETHUSD",1680621599386,0.15664725,1856.0,1855.3,0.82184581]
["bitfinex","ETHUSD",1680621599695,0.00578725,1856.0,1855.3,0.82184581]
["bitfinex","ETHUSD",1680621599893,10.09421433,1856.3,1855.4,0.08218458]
["bitfinex","ETHUSD",1680621600067,2.91688218,1856.1,1855.4,0.29775458]
["bitfinex","ETHUSD",1680621600267,0.29168822,1856.0,1855.4,0.72892458]
["bitfinex","ETHUSD",1680621600512,0.29168822,1856.0,1855.4,0.73092458]
["bitfinex","ETHUSD",1680621600669,3.0577104,1856.0,1855.4,0.21757]
["bitfinex","ETHUSD",1680621600864,2.76602218,1856.0,1855.4,0.64674]
["bitfinex","ETHUSD",1680621601181,2.76602218,1856.0,1855.4,0.64874]
["bitfinex","ETHUSD",1680621602006,2.76602218,1856.0,1855.4,0.65274]
["bitfinex","ETHUSD",1680621602191,7.76714507,1856.3,1855.4,0.804648]
["bitfinex","ETHUSD",1680621602192,0.003,1856.2,1855.4,0.804648]
["bitfinex","ETHUSD",1680621602396,2.76602218,1856.2,1855.4,0.754648]
["bitfinex","ETHUSD",1680621602568,0.009,1856.2,1855.4,3.51467018]
["bitfinex","ETHUSD",1680621602779,1.56714507,1856.3,1855.7,0.21554]
["bitfinex","ETHUSD",1680621602981,4.33316725,1856.3,1855.6,0.21555]
["bitfinex","ETHUSD",1680621603181,4.57308688,1856.3,1855.6,0.21555]
["bitfinex","ETHUSD",1680621603435,1.41630507,1856.3,1855.6,0.64667]
["bitfinex","ETHUSD",1680621603781,1.41330507,1856.3,1855.6,0.64667]
["bitfinex","ETHUSD",1680621603992,1.40730507,1856.3,1855.6,0.64667]
["bitfinex","ETHUSD",1680621604431,1.40730507,1856.3,1855.7,8.41202218]
["bitfinex","ETHUSD",1680621604721,1.40730507,1856.3,1855.8,4.50522222]
["bitfinex","ETHUSD",1680621604881,1.40730507,1856.3,1855.9,0.5]
["bitfinex","ETHUSD",1680621605081,1.40730507,1856.3,1856.0,1.53053156]
["bitfinex","ETHUSD",1680621605880,1.40730507,1856.3,1856.1,0.5]
["bitfinex","ETHUSD",1680621606095,1.40730507,1856.3,1856.2,1.5303892]
["bitfinex","ETHUSD",1680621606297,0.00050507,1856.3,1856.2,10.3629503]
["bitfinex","ETHUSD",1680621606497,0.00050507,1856.3,1856.2,10.5909503]
["bitfinex","ETHUSD",1680621606730,0.11000001,1857.1,1856.2,13.5909503]
["bitfinex","ETHUSD",1680621606886,0.11000001,1857.1,1856.7,5.646]
["bitfinex","ETHUSD",1680621607085,0.11000001,1857.1,1856.8,2.78796428]
["bitfinex","ETHUSD",1680621607287,0.11000001,1857.1,1856.9,0.64623]
["bitfinex","ETHUSD",1680621607733,0.11000001,1857.1,1857.0,0.02193974]
["bitfinex","ETHUSD",1680621608030,0.11000001,1857.1,1857.0,0.23733974]
["bitfinex","ETHUSD",1680621608188,0.11000001,1857.1,1857.0,0.11029671]
["bitfinex","ETHUSD",1680621608523,0.11000001,1857.1,1856.9,0.2154]
["bitfinex","ETHUSD",1680621608724,0.11000001,1857.1,1856.9,0.64623]
["bitfinex","ETHUSD",1680621609397,0.11000001,1857.1,1856.9,0.66817092]
["bitfinex","ETHUSD",1680621609604,0.11000001,1857.1,1856.9,3.4341931]
["bitfinex","ETHUSD",1680621609799,0.11000001,1857.1,1857.0,0.34341931]
["bitfinex","ETHUSD",1680621610001,0.11000001,1857.1,1857.0,0.2154]
["bitfinex","ETHUSD",1680621610223,0.11000001,1857.1,1857.0,0.6462]
["bitfinex","ETHUSD",1680621610420,0.11000001,1857.1,1857.0,0.2154]
["bitfinex","ETHUSD",1680621610608,0.11000001,1857.1,1857.0,0.6462]
["bitfinex","ETHUSD",1680621611018,0.11000001,1857.1,1857.0,0.2154]
["bitfinex","ETHUSD",1680621611333,0.11000001,1857.1,1857.0,0.6462]
["bitfinex","ETHUSD",1680621611484,0.11000001,1857.1,1857.0,0.2154]
["bitfinex","ETHUSD",1680621611693,0.56094558,1856.9,1856.8,0.21542]
["bitfinex","ETHUSD",1680621611916,0.56094558,1856.9,1856.8,0.64626]
["bitfinex","ETHUSD",1680621612334,0.56094558,1856.9,1856.8,0.21542]
["bitfinex","ETHUSD",1680621613130,0.56094558,1856.9,1856.7,10.4732]
["bitfinex","ETHUSD",1680621613347,0.56094558,1856.9,1856.8,0.21542]
["bitfinex","ETHUSD",1680621613837,0.56094558,1856.9,1856.7,0.21542]
["bitfinex","ETHUSD",1680621614198,0.56094558,1856.9,1856.6,0.43089]
["bitfinex","ETHUSD",1680621614397,0.56094558,1856.9,1856.6,0.64633]
["bitfinex","ETHUSD",1680621614990,0.56094558,1856.9,1856.6,0.21544]
["bitfinex","ETHUSD",1680621615196,0.56094558,1856.9,1856.4,0.86185]
["bitfinex","ETHUSD",1680621615509,0.56094558,1856.9,1856.6,1.50812]
["bitfinex","ETHUSD",1680621615819,0.56094558,1856.9,1856.6,4.27414218]
["bitfinex","ETHUSD",1680621616030,0.56094558,1856.9,1856.6,1.50812]
["bitfinex","ETHUSD",1680621617530,0.56094558,1856.9,1856.6,1.53006446]
["bitfinex","ETHUSD",1680621617708,0.56094558,1856.9,1856.7,8.56502863]
["bitfinex","ETHUSD",1680621617911,0.56094558,1856.9,1856.8,9.53819]
["bitfinex","ETHUSD",1680621618267,0.56094558,1856.9,1856.8,4.5298921]
["bitfinex","ETHUSD",1680621618546,0.56094558,1856.9,1856.8,4.27397218]
["bitfinex","ETHUSD",1680621619139,0.56094558,1856.9,1856.8,9.94191428]
["bitfinex","ETHUSD",1680621619448,0.56094558,1856.9,1856.8,11.16703235]
["bitfinex","ETHUSD",1680621619748,0.00094558,1856.9,1856.8,11.16703235]
["bitfinex","ETHUSD",1680621619919,0.00094558,1856.9,1856.8,14.39703235]
["bitfinex","ETHUSD",1680621620367,0.00094558,1856.9,1856.8,14.16703235]
["bitfinex","ETHUSD",1680621620809,0.00094558,1856.9,1856.8,14.89703235]
["bitfinex","ETHUSD",1680621621663,1e-08,1857.1,1856.9,0.5]
["bitfinex","ETHUSD",1680621621864,1e-08,1857.1,1857.0,12.30383218]
["bitfinex","ETHUSD",1680621622035,1e-08,1857.1,1857.0,22.91733218]
["bitfinex","ETHUSD",1680621622366,3e-08,1857.3,1857.0,25.91733218]
["bitfinex","ETHUSD",1680621622575,3e-08,1857.3,1857.2,5.646]
["bitfinex","ETHUSD",1680621622726,3e-08,1857.3,1857.2,9.91965218]
["bitfinex","ETHUSD",1680621622921,3e-08,1857.3,1857.2,13.14965218]
["bitfinex","ETHUSD",1680621623150,3e-08,1857.3,1857.2,1.50763]
["bitfinex","ETHUSD",1680621623350,3e-08,1857.3,1857.2,2.48236632]
["bitfinex","ETHUSD",1680621623547,3e-08,1857.3,1857.2,1.50763]
["bitfinex","ETHUSD",1680621624026,3e-08,1857.3,1857.2,4.27365218]
["bitfinex","ETHUSD",1680621624602,3e-08,1857.3,1857.2,9.86965218]
["bitfinex","ETHUSD",1680621624801,3e-08,1857.3,1857.2,10.09965218]
["bitfinex","ETHUSD",1680621625527,3e-08,1857.3,1857.2,13.12158956]
["bitfinex","ETHUSD",1680621625706,3e-08,1857.3,1857.2,14.69312184]
["bitfinex","ETHUSD",1680621627323,0.11000001,1858.1,1857.2,14.69312184]
["bitfinex","ETHUSD",1680621627488,0.08000003,1858.5,1857.8,5.646]
["bitfinex","ETHUSD",1680621627689,0.03000003,1858.5,1857.9,19.54685129]
["bitfinex","ETHUSD",1680621627946,0.03000003,1858.5,1858.0,1.50692]
["bitfinex","ETHUSD",1680621628151,0.03000003,1858.5,1858.0,4.51292]
["bitfinex","ETHUSD",1680621628347,0.03000003,1858.5,1858.0,0.22127]
["bitfinex","ETHUSD",1680621628707,0.03000003,1858.5,1858.0,0.64584]
["bitfinex","ETHUSD",1680621629051,0.03000003,1858.5,1858.0,4.59052909]
["bitfinex","ETHUSD",1680621629428,0.03000003,1858.5,1858.1,0.02192675]
["bitfinex","ETHUSD",1680621629748,0.03000003,1858.5,1858.2,0.21525]
["bitfinex","ETHUSD",1680621630053,0.03000003,1858.5,1858.2,0.64577]
["bitfinex","ETHUSD",1680621630821,0.03000003,1858.5,1858.1,0.23719675]
["bitfinex","ETHUSD",1680621631150,0.03000003,1858.5,1858.1,0.02192675]
["bitfinex","ETHUSD",1680621631311,0.03000003,1858.5,1857.9,0.002]
["bitfinex","ETHUSD",1680621631312,2.76602218,1858.4,1857.9,0.002]
["bitfinex","ETHUSD",1680621631508,2.76602218,1858.4,1857.7,29.83]
["bitfinex","ETHUSD",1680621631509,0.42728222,1858.3,1857.7,29.83]
["bitfinex","ETHUSD",1680621631710,3.0426244,1858.3,1857.7,0.65195]
["bitfinex","ETHUSD",1680621631958,2.76602218,1858.3,1857.7,0.64595]
["bitfinex","ETHUSD",1680621632112,2.91669218,1858.3,1857.7,0.21531]
["bitfinex","ETHUSD",1680621632309,0.04200003,1858.5,1857.8,2.76602218]
["bitfinex","ETHUSD",1680621632565,0.04200003,1858.5,1857.7,6.35874026]
["bitfinex","ETHUSD",1680621632566,2.76602218,1858.4,1857.7,0.71474026]
["bitfinex","ETHUSD",1680621632711,0.03000003,1858.5,1857.8,2.76602218]
["bitfinex","ETHUSD",1680621632916,2.76602218,1858.4,1858.0,1.50698]
["bitfinex","ETHUSD",1680621633138,0.03000003,1858.5,1857.9,0.21528]
["bitfinex","ETHUSD",1680621633340,0.03000003,1858.5,1857.9,3.41189218]
["bitfinex","ETHUSD",1680621633661,2.79602221,1858.5,1857.9,0.66779911]
["bitfinex","ETHUSD",1680621634041,2.76602218,1858.4,1857.6,0.86129]
["bitfinex","ETHUSD",1680621634342,2.76602218,1858.4,1857.6,0.21533]
["bitfinex","ETHUSD",1680621634343,0.15068,1858.3,1857.6,0.21533]
["bitfinex","ETHUSD",1680621634656,3.06739218,1858.2,1857.4,40.71454]
["bitfinex","ETHUSD",1680621634813,0.15069,1858.2,1857.5,8.31709456]
["bitfinex","ETHUSD",1680621635014,0.30136,1858.2,1857.5,5.55107238]
["bitfinex","ETHUSD",1680621635257,0.27709913,1858.3,1857.6,0.98574724]
["bitfinex","ETHUSD",1680621635479,0.03000003,1858.5,1857.6,0.98574724]
["bitfinex","ETHUSD",1680621635480,0.03000003,1858.5,1857.7,0.64595]
["bitfinex","ETHUSD",1680621635679,0.03000003,1858.5,1857.8,2.76602218]
["bitfinex","ETHUSD",1680621635880,0.03000003,1858.5,1858.0,0.64584]
["bitfinex","ETHUSD",1680621636049,0.03000003,1858.5,1858.0,0.21527]
["bitfinex","ETHUSD",1680621636248,0.03000003,1858.5,1858.0,0.23719793]
["bitfinex","ETHUSD",1680621636449,0.03000003,1858.5,1858.0,0.66776793]
["bitfinex","ETHUSD",1680621637096,0.03000003,1858.5,1858.0,0.23719793]
["bitfinex","ETHUSD",1680621637396,0.03000003,1858.5,1858.0,1.02402494]
["bitfinex","ETHUSD",1680621637555,0.03000003,1858.5,1858.0,0.02192793]
["bitfinex","ETHUSD",1680621637556,0.18065003,1858.5,1858.0,0.02192793]
["bitfinex","ETHUSD",1680621637752,0.03000003,1858.5,1858.0,0.02192793]
["bitfinex","ETHUSD",1680621638085,0.03000003,1858.5,1858.0,0.23720793]
["bitfinex","ETHUSD",1680621638286,0.03000003,1858.5,1858.0,0.66777793]
["bitfinex","ETHUSD",1680621638446,0.18066003,1858.5,1858.0,0.08870572]
["bitfinex","ETHUSD",1680621638647,0.18066003,1858.5,1858.0,0.02192793]
["bitfinex","ETHUSD",1680621639598,2.76602218,1858.4,1857.7,0.002]
["bitfinex","ETHUSD",1680621639891,2.76602218,1858.4,1857.6,6.23360724]
["bitfinex","ETHUSD",1680621639892,0.45204,1858.2,1857.6,0.006]
["bitfinex","ETHUSD",1680621640072,3.21806218,1858.2,1857.6,0.21533]
["bitfinex","ETHUSD",1680621640239,3.69837135,1858.3,1857.6,0.64599]
["bitfinex","ETHUSD",1680621640450,3.54470135,1858.3,1857.6,0.64599]
["bitfinex","ETHUSD",1680621640648,0.15366,1858.4,1857.8,0.21529]
["bitfinex","ETHUSD",1680621640849,0.03000003,1858.5,1857.8,0.6459]
["bitfinex","ETHUSD",1680621641453,0.03000003,1858.5,1858.0,5.646]
["bitfinex","ETHUSD",1680621641701,0.03000003,1858.5,1858.1,2.76602218]
["bitfinex","ETHUSD",1680621641912,0.03000003,1858.5,1858.2,0.92236222]
["bitfinex","ETHUSD",1680621643299,0.03000003,1858.5,1858.2,0.94428779]
["bitfinex","ETHUSD",1680621643466,0.03000003,1858.5,1858.3,2.76602218]
["bitfinex","ETHUSD",1680621643802,0.03000003,1858.5,1858.4,0.21523]
["bitfinex","ETHUSD",1680621643950,0.03000003,1858.5,1858.4,1.50665]
["bitfinex","ETHUSD",1680621644319,0.03000003,1858.5,1858.4,10.91273184]
["bitfinex","ETHUSD",1680621644605,0.55301582,1859.3,1858.5,0.05192203]
["bitfinex","ETHUSD",1680621644821,0.006,1859.3,1858.8,5.646]
["bitfinex","ETHUSD",1680621645099,0.11900001,1859.4,1858.9,10.14826218]
["bitfinex","ETHUSD",1680621645251,0.11000001,1859.4,1858.9,10.88717949]
["bitfinex","ETHUSD",1680621645457,0.11000001,1859.4,1859.1,0.64546]
["bitfinex","ETHUSD",1680621645669,0.11000001,1859.4,1859.1,3.41148218]
["bitfinex","ETHUSD",1680621645891,0.11000001,1859.4,1859.3,0.64539]
["bitfinex","ETHUSD",1680621646099,0.11000001,1859.4,1859.3,0.21513]
["bitfinex","ETHUSD",1680621646393,0.11000001,1859.4,1859.3,0.64539]
["bitfinex","ETHUSD",1680621646706,0.11000001,1859.4,1859.3,2.4138526]
["bitfinex","ETHUSD",1680621648058,0.11000001,1859.4,1859.2,9.52993595]
["bitfinex","ETHUSD",1680621648059,0.11000001,1859.4,1859.2,1.096]
["bitfinex","ETHUSD",1680621648371,0.11000001,1859.4,1859.2,1.094]
["bitfinex","ETHUSD",1680621648653,0.15062,1859.0,1858.5,0.002]
["bitfinex","ETHUSD",1680621648799,0.15062,1859.0,1858.1,0.43052]
["bitfinex","ETHUSD",1680621649158,1.50346308,1859.1,1858.4,5.646]
["bitfinex","ETHUSD",1680621649448,1.50346308,1859.1,1858.7,1.088]
["bitfinex","ETHUSD",1680621649632,1.50346308,1859.1,1858.7,1.3032]
["bitfinex","ETHUSD",1680621649949,1.49446308,1859.1,1858.7,1.3032]
["bitfinex","ETHUSD",1680621650100,1.49446308,1859.1,1858.7,7.3796]
["bitfinex","ETHUSD",1680621650300,1.49446308,1859.1,1858.7,6.9492]
["bitfinex","ETHUSD",1680621650505,1.49446308,1859.1,1858.8,6.34092]
["bitfinex","ETHUSD",1680621650720,1.49446308,1859.1,1858.8,6.55611]
["bitfinex","ETHUSD",1680621651367,1.49446308,1859.1,1858.8,9.32213218]
["bitfinex","ETHUSD",1680621651511,1.49446308,1859.1,1858.9,0.02191731]
["bitfinex","ETHUSD",1680621651708,1.49446308,1859.1,1859.0,8.41202218]
["bitfinex","ETHUSD",1680621651984,1.49446308,1859.1,1859.0,0.84339395]
["bitfinex","ETHUSD",1680621652117,1.49446308,1859.1,1859.0,3.84802218]
["bitfinex","ETHUSD",1680621652660,1.49446308,1859.1,1859.0,4.01318218]
["bitfinex","ETHUSD",1680621653032,1.49446308,1859.1,1859.0,9.65918218]
["bitfinex","ETHUSD",1680621653416,1.49446308,1859.1,1859.0,1.032]
["bitfinex","ETHUSD",1680621653826,1.49446308,1859.1,1859.0,0.03578461]
["bitfinex","ETHUSD",1680621654222,1.64507308,1859.1,1859.0,0.03578461]
["bitfinex","ETHUSD",1680621654426,1.65897039,1859.1,1859.0,0.03578461]
["bitfinex","ETHUSD",1680621654840,1.65897039,1859.1,1858.6,0.2152]
["bitfinex","ETHUSD",1680621655049,1.65897039,1859.1,1858.5,0.21521]
["bitfinex","ETHUSD",1680621655221,1.65897039,1859.1,1858.3,3.0]
["bitfinex","ETHUSD",1680621655222,1.80958039,1859.1,1858.3,3.0]
["bitfinex","ETHUSD",1680621655420,0.18095804,1859.0,1858.4,0.21523]
["bitfinex","ETHUSD",1680621655735,0.63279804,1859.0,1858.2,0.008]
["bitfinex","ETHUSD",1680621655949,0.0632798,1858.9,1858.2,2.98127218]
["bitfinex","ETHUSD",1680621656126,0.0632798,1858.9,1858.2,0.21525]
["bitfinex","ETHUSD",1680621656127,0.2139098,1858.9,1858.2,0.21525]
["bitfinex","ETHUSD",1680621656455,0.5151598,1858.9,1858.1,0.21526]
["bitfinex","ETHUSD",1680621656671,0.5151598,1858.9,1858.0,16.78866]
["bitfinex","ETHUSD",1680621656829,0.78325893,1858.9,1858.0,16.3581]
["bitfinex","ETHUSD",1680621657161,0.07832589,1858.8,1858.1,0.02192675]
["bitfinex","ETHUSD",1680621657453,0.15063,1858.8,1858.1,0.23718675]
["bitfinex","ETHUSD",1680621657658,0.15063,1858.8,1858.1,0.02192675]
["bitfinex","ETHUSD",1680621657817,0.15063,1858.8,1858.1,0.66772675]
["bitfinex","ETHUSD",1680621658257,0.15063,1858.8,1858.1,0.23718675]
["bitfinex","ETHUSD",1680621658458,0.15063,1858.8,1858.1,3.29742564]
["bitfinex","ETHUSD",1680621658827,0.15063,1858.8,1858.1,2.86688564]
["bitfinex","ETHUSD",1680621659163,0.45189,1858.8,1858.4,0.345]
["bitfinex","ETHUSD",1680621659460,3.21791218,1858.8,1858.4,0.345]
["bitfinex","ETHUSD",1680621661080,2.91665218,1858.8,1858.4,0.345]
["bitfinex","ETHUSD",1680621661673,0.15063,1858.8,1858.2,0.64575]
["bitfinex","ETHUSD",1680621661962,0.5151698,1858.9,1858.2,0.21525]
["bitfinex","ETHUSD",1680621662271,2.97993198,1858.9,1858.2,0.21525]
["bitfinex","ETHUSD",1680621662564,2.98893198,1858.9,1858.2,0.64577]
["bitfinex","ETHUSD",1680621662751,0.2979932,1858.8,1858.2,0.64577]
["bitfinex","ETHUSD",1680621663347,3.21464538,1858.8,1858.2,0.21525]
["bitfinex","ETHUSD",1680621663523,0.60258,1858.7,1858.5,0.198]
["bitfinex","ETHUSD",1680621663725,0.45195,1858.6,1857.8,14.1607]
["bitfinex","ETHUSD",1680621663954,0.32146454,1858.7,1857.9,0.64588]
["bitfinex","ETHUSD",1680621664168,0.30126,1858.9,1857.9,2.06195]
["bitfinex","ETHUSD",1680621664169,0.009,1858.9,1857.9,2.06195]
["bitfinex","ETHUSD",1680621664464,0.15063,1858.8,1858.2,0.42025]
["bitfinex","ETHUSD",1680621664819,0.009,1858.9,1858.3,8.41202218]
["bitfinex","ETHUSD",1680621665025,0.215258,1859.0,1858.5,0.21521]
["bitfinex","ETHUSD",1680621665624,0.215258,1859.0,1858.5,0.64566]
["bitfinex","ETHUSD",1680621665970,0.215258,1859.0,1858.5,0.21521]
["bitfinex","ETHUSD",1680621666124,0.215258,1859.0,1858.5,0.21522]
["bitfinex","ETHUSD",1680621666464,0.215258,1859.0,1858.7,0.329]
["bitfinex","ETHUSD",1680621667062,0.215258,1859.0,1858.7,0.5442]
["bitfinex","ETHUSD",1680621667228,0.215258,1859.0,1858.7,0.329]
["bitfinex","ETHUSD",1680621668443,0.215258,1859.0,1858.7,0.5442]
["bitfinex","ETHUSD",1680621668664,0.215258,1859.0,1858.7,0.329]
["bitfinex","ETHUSD",1680621669175,0.215258,1859.0,1858.7,0.97459]
["bitfinex","ETHUSD",1680621669419,0.215258,1859.0,1858.8,0.097459]
["bitfinex","ETHUSD",1680621669583,0.215258,1859.0,1858.9,0.21518]
["bitfinex","ETHUSD",1680621669938,0.215258,1859.0,1858.9,3.41156218]
["bitfinex","ETHUSD",1680621670141,0.215258,1859.0,1858.9,12.39656218]
["bitfinex","ETHUSD",1680621670390,0.215258,1859.0,1858.9,12.62656218]
["bitfinex","ETHUSD",1680621670561,0.215258,1859.0,1858.9,13.9754914]
["bitfinex","ETHUSD",1680621672307,0.215258,1859.0,1858.9,8.0994914]
["bitfinex","ETHUSD",1680621672603,0.11000001,1859.4,1858.9,5.33346922]
["bitfinex","ETHUSD",1680621672757,0.11000001,1859.4,1859.0,3.0]
["bitfinex","ETHUSD",1680621672944,0.11000001,1859.4,1859.0,4.04850692]
["bitfinex","ETHUSD",1680621673368,0.11000001,1859.4,1859.0,0.21516]
["bitfinex","ETHUSD",1680621673562,0.11000001,1859.4,1859.0,0.64549]
["bitfinex","ETHUSD",1680621673989,0.11000001,1859.4,1859.1,2.76602218]
["bitfinex","ETHUSD",1680621674195,0.11000001,1859.4,1859.3,0.21513]
["bitfinex","ETHUSD",1680621674422,0.11000001,1859.4,1859.3,0.64539]
["bitfinex","ETHUSD",1680621674594,0.11000001,1859.4,1859.3,0.757829]
["bitfinex","ETHUSD",1680621674860,0.11000001,1859.4,1859.3,0.327569]
["bitfinex","ETHUSD",1680621675379,0.11000001,1859.4,1859.3,3.52385118]
["bitfinex","ETHUSD",1680621675590,2.79849385,1860.1,1859.3,11.73959118]
["bitfinex","ETHUSD",1680621675763,41.78678018,1860.2,1859.3,11.73959118]
["bitfinex","ETHUSD",1680621675764,40.11300001,1860.2,1859.9,9.871]
["bitfinex","ETHUSD",1680621675979,40.11300001,1860.2,1860.1,5.646]
["bitfinex","ETHUSD",1680621676194,40.11300001,1860.2,1860.1,9.64964535]
["bitfinex","ETHUSD",1680621676404,39.26602029,1860.2,1860.1,10.73980535]
["bitfinex","ETHUSD",1680621676570,39.26602029,1860.2,1860.1,13.73980535]
["bitfinex","ETHUSD",1680621677308,0.11900001,1860.3,1860.2,2.16484935]
["bitfinex","ETHUSD",1680621677595,1e-08,1860.3,1860.2,14.02190153]
["bitfinex","ETHUSD",1680621677803,1e-08,1860.3,1860.2,16.62990153]
["bitfinex","ETHUSD",1680621678116,1e-08,1860.3,1860.2,16.74031665]
["bitfinex","ETHUSD",1680621678721,1e-08,1860.3,1860.2,16.51031665]
["bitfinex","ETHUSD",1680621679029,1e-08,1860.3,1860.2,8.09829447]
["bitfinex","ETHUSD",1680621679240,1e-08,1860.3,1860.2,2.608]
["bitfinex","ETHUSD",1680621679526,1e-08,1860.3,1860.1,0.23893317]
["bitfinex","ETHUSD",1680621679527,1e-08,1860.3,1860.1,0.02190317]
["bitfinex","ETHUSD",1680621679693,1e-08,1860.3,1860.1,3.23693317]
["bitfinex","ETHUSD",1680621680277,1e-08,1860.3,1860.1,0.21503]
["bitfinex","ETHUSD",1680621680879,1e-08,1860.3,1860.1,0.21504]
["bitfinex","ETHUSD",1680621681132,1e-08,1860.3,1860.0,1.971]
["bitfinex","ETHUSD",1680621681429,0.26809914,1860.3,1860.0,1.971]
["bitfinex","ETHUSD",1680621682181,0.35680906,1860.3,1860.0,1.971]
["bitfinex","ETHUSD",1680621682631,0.36580906,1860.3,1860.0,1.971]
["bitfinex","ETHUSD",1680621682832,0.27709914,1860.3,1860.0,1.971]
["bitfinex","ETHUSD",1680621683337,2.76602218,1860.2,1860.0,1.971]
["bitfinex","ETHUSD",1680621683511,2.92554218,1860.2,1860.0,1.971]
["bitfinex","ETHUSD",1680621684031,0.26809913,1860.1,1859.5,0.002]
["bitfinex","ETHUSD",1680621684233,3.03412131,1860.1,1859.5,0.21511]
["bitfinex","ETHUSD",1680621684539,3.36248544,1860.1,1859.5,0.23702023]
["bitfinex","ETHUSD",1680621685242,3.09438631,1860.1,1859.7,2.805]
["bitfinex","ETHUSD",1680621685535,0.009,1860.1,1859.8,0.02190671]
["bitfinex","ETHUSD",1680621685689,1e-08,1860.3,1859.8,3.00299889]
["bitfinex","ETHUSD",1680621685690,0.00900001,1860.3,1859.8,3.00299889]
["bitfinex","ETHUSD",1680621685884,1e-08,1860.3,1859.9,8.71232207]
["bitfinex","ETHUSD",1680621686129,1e-08,1860.3,1860.0,0.23695435]
["bitfinex","ETHUSD",1680621686433,1e-08,1860.3,1860.0,4.41295435]
["bitfinex","ETHUSD",1680621686987,1e-08,1860.3,1860.0,7.17897653]
["bitfinex","ETHUSD",1680621687301,1e-08,1860.3,1860.0,4.19790435]
["bitfinex","ETHUSD",1680621687609,1e-08,1860.3,1860.0,4.41295435]
["bitfinex","ETHUSD",1680621687813,1e-08,1860.3,1860.0,4.19790435]
["bitfinex","ETHUSD",1680621688024,2.76602219,1860.3,1860.0,4.176]
["bitfinex","ETHUSD",1680621688252,0.27660222,1860.2,1859.8,0.002]
["bitfinex","ETHUSD",1680621688529,0.70687622,1860.2,1859.6,0.21509]
["bitfinex","ETHUSD",1680621688740,0.70687622,1860.2,1859.6,0.536599]
["bitfinex","ETHUSD",1680621689236,0.70687622,1860.2,1859.6,0.966799]
["bitfinex","ETHUSD",1680621689437,0.70687622,1860.2,1859.9,4.215]
["bitfinex","ETHUSD",1680621689651,0.439274,1860.2,1859.9,4.215]
["bitfinex","ETHUSD",1680621690704,0.439274,1860.2,1859.9,4.43006]
["bitfinex","ETHUSD",1680621690907,0.430274,1860.2,1859.9,10.07606]
["bitfinex","ETHUSD",1680621691117,0.430274,1860.2,1859.9,7.19608218]
["bitfinex","ETHUSD",1680621691425,0.430274,1860.2,1860.0,0.93464822]
["bitfinex","ETHUSD",1680621692369,0.430274,1860.2,1860.0,1.36474822]
["bitfinex","ETHUSD",1680621692569,0.430274,1860.2,1860.1,0.66702317]
["bitfinex","ETHUSD",1680621692712,7.4e-05,1860.2,1860.1,9.30904535]
["bitfinex","ETHUSD",1680621692911,7.4e-05,1860.2,1860.1,13.61297771]
["bitfinex","ETHUSD",1680621693171,7.4e-05,1860.2,1860.1,1.32583553]
["bitfinex","ETHUSD",1680621693311,7.4e-05,1860.2,1860.1,0.23694317]
["bitfinex","ETHUSD",1680621693506,7.4e-05,1860.2,1860.1,0.02190317]
["bitfinex","ETHUSD",1680621693738,7.4e-05,1860.2,1860.1,0.23694317]
["bitfinex","ETHUSD",1680621693946,7.4e-05,1860.2,1860.1,0.66702317]
["bitfinex","ETHUSD",1680621694553,7.4e-05,1860.2,1860.1,0.02190317]
["bitfinex","ETHUSD",1680621694757,7.4e-05,1860.2,1860.0,5.414]
["bitfinex","ETHUSD",1680621694939,7.4e-05,1860.2,1860.1,0.89510514]
["bitfinex","ETHUSD",1680621695145,7.4e-05,1860.2,1860.1,3.89510514]
["bitfinex","ETHUSD",1680621695319,7.4e-05,1860.2,1860.1,4.32518514]
["bitfinex","ETHUSD",1680621695785,7.4e-05,1860.2,1860.1,7.09120732]
["bitfinex","ETHUSD",1680621696116,7.4e-05,1860.2,1860.1,12.96720732]
["bitfinex","ETHUSD",1680621697118,7.4e-05,1860.2,1860.1,7.32120732]
["bitfinex","ETHUSD",1680621697648,7.4e-05,1860.2,1860.1,7.09120732]
["bitfinex","ETHUSD",1680621697864,7.4e-05,1860.2,1860.1,4.32518514]
["bitfinex","ETHUSD",1680621698020,7.4e-05,1860.2,1860.1,1.32518514]
["bitfinex","ETHUSD",1680621698367,7.4e-05,1860.2,1860.0,5.416]
["bitfinex","ETHUSD",1680621698522,7.4e-05,1860.2,1860.0,5.414]
["bitfinex","ETHUSD",1680621699130,7.4e-05,1860.2,1859.9,0.002]
["bitfinex","ETHUSD",1680621699335,7.4e-05,1860.2,1859.9,0.21505]
["bitfinex","ETHUSD",1680621699580,7.4e-05,1860.2,1859.9,8.62707218]
["bitfinex","ETHUSD",1680621699739,7.4e-05,1860.2,1860.0,0.86270722]
["bitfinex","ETHUSD",1680621699973,7.4e-05,1860.2,1859.9,0.21506]
["bitfinex","ETHUSD",1680621700115,7.4e-05,1860.2,1860.0,7.56]
["bitfinex","ETHUSD",1680621701061,7.4e-05,1860.2,1860.0,7.77504]
["bitfinex","ETHUSD",1680621701627,7.4e-05,1860.2,1860.0,8.595756]
["bitfinex","ETHUSD",1680621701820,7.4e-05,1860.2,1860.0,8.380716]
["bitfinex","ETHUSD",1680621702172,7.4e-05,1860.2,1860.0,7.56]
["bitfinex","ETHUSD",1680621703781,7.4e-05,1860.2,1860.0,7.562]
["bitfinex","ETHUSD",1680621703981,7.4e-05,1860.2,1860.0,7.56]
["bitfinex","ETHUSD",1680621704368,7.4e-05,1860.2,1860.1,0.21504]
["bitfinex","ETHUSD",1680621704544,7.4e-05,1860.2,1860.1,0.64512]
["bitfinex","ETHUSD",1680621705432,1e-08,1860.3,1860.1,0.64512]
["bitfinex","ETHUSD",1680621705647,1e-08,1860.3,1860.1,0.81755217]
["bitfinex","ETHUSD",1680621705848,1e-08,1860.3,1860.1,3.58357435]
["bitfinex","ETHUSD",1680621706739,1e-08,1860.3,1860.2,11.64202218]
["bitfinex","ETHUSD",1680621706943,1e-08,1860.3,1860.2,4.27123218]
["bitfinex","ETHUSD",1680621707249,0.009,1861.3,1860.2,16.64223218]
["bitfinex","ETHUSD",1680621707450,0.11000001,1861.4,1860.6,3.65466]
["bitfinex","ETHUSD",1680621707667,0.11900001,1861.4,1860.9,1.50462]
["bitfinex","ETHUSD",1680621708005,2.76602218,1861.3,1860.8,0.21495]
["bitfinex","ETHUSD",1680621708138,0.27660222,1861.2,1861.0,10.429]
["bitfinex","ETHUSD",1680621708476,0.11000001,1861.4,1861.0,10.94016053]
["bitfinex","ETHUSD",1680621709285,0.26042001,1861.4,1861.0,10.94016053]
["bitfinex","ETHUSD",1680621709444,0.57026001,1861.4,1861.0,10.94016053]
["bitfinex","ETHUSD",1680621710180,2.76602218,1861.3,1861.0,10.94016053]
["bitfinex","ETHUSD",1680621710333,0.42704222,1861.2,1861.0,10.94016053]
["bitfinex","ETHUSD",1680621710540,3.2020644,1861.2,1861.0,10.94016053]
["bitfinex","ETHUSD",1680621712247,3.1930644,1861.2,1861.0,9.32261824]
["bitfinex","ETHUSD",1680621712469,0.16243,1861.3,1861.0,9.32261824]
["bitfinex","ETHUSD",1680621712670,0.11000001,1861.4,1861.0,9.53754824]
["bitfinex","ETHUSD",1680621713045,0.26042001,1861.4,1861.0,9.32261824]
["bitfinex","ETHUSD",1680621713265,0.26042001,1861.4,1861.0,9.22261824]
["bitfinex","ETHUSD",1680621713792,2.94314719,1861.4,1861.0,9.22261824]
["bitfinex","ETHUSD",1680621713998,3.10256719,1861.4,1861.0,9.22261824]
["bitfinex","ETHUSD",1680621714546,2.76602218,1861.3,1861.0,9.22261824]
["bitfinex","ETHUSD",1680621714747,2.91645218,1861.3,1861.0,9.22261824]
["bitfinex","ETHUSD",1680621714948,3.21731218,1861.3,1861.0,9.22261824]
["bitfinex","ETHUSD",1680621715146,0.32173122,1861.2,1861.0,9.22261824]
["bitfinex","ETHUSD",1680621715393,11.15612,1861.1,1860.9,0.008]
["bitfinex","ETHUSD",1680621715696,3.0,1861.0,1860.1,11.47093]
["bitfinex","ETHUSD",1680621715889,0.45142,1860.8,1860.1,13.118533]
["bitfinex","ETHUSD",1680621716106,0.45142,1860.8,1860.1,13.122533]
["bitfinex","ETHUSD",1680621716404,0.15047,1860.8,1860.1,13.552613]
["bitfinex","ETHUSD",1680621716547,0.14241069,1860.8,1860.1,13.554613]
["bitfinex","ETHUSD",1680621716746,0.51768376,1860.8,1860.1,12.909503]
["bitfinex","ETHUSD",1680621716942,0.45146,1860.6,1860.1,0.006]
["bitfinex","ETHUSD",1680621717201,0.45151,1860.4,1860.1,0.006]
["bitfinex","ETHUSD",1680621717496,3.21753218,1860.4,1859.9,0.006]
["bitfinex","ETHUSD",1680621717696,3.5392854,1860.4,1859.9,0.006]
["bitfinex","ETHUSD",1680621718107,3.5392854,1860.4,1859.7,0.006]
["bitfinex","ETHUSD",1680621718552,2.76602218,1860.3,1859.7,0.006]
["bitfinex","ETHUSD",1680621718894,0.42712222,1860.2,1859.7,0.006]
["bitfinex","ETHUSD",1680621719084,3.1931444,1860.2,1859.7,0.006]
["bitfinex","ETHUSD",1680621719388,3.1931444,1860.2,1859.6,0.22109]
["bitfinex","ETHUSD",1680621719600,0.003,1860.3,1859.7,0.66714789]
["bitfinex","ETHUSD",1680621719761,0.30099,1860.5,1859.9,2.455]
["bitfinex","ETHUSD",1680621720088,0.30099,1860.5,1859.9,2.461]
["bitfinex","ETHUSD",1680621720089,0.15051,1860.4,1859.9,2.461]
["bitfinex","ETHUSD",1680621720398,0.45152,1860.4,1859.9,2.461]
["bitfinex","ETHUSD",1680621720885,0.45152,1860.4,1859.9,2.459]
["bitfinex","ETHUSD",1680621721059,0.45152,1860.4,1859.9,2.455]
["bitfinex","ETHUSD",1680621721254,1.3915017,1860.4,1859.9,2.455]
["bitfinex","ETHUSD",1680621721655,1.0904817,1860.4,1859.9,2.455]
["bitfinex","ETHUSD",1680621722087,1.3914917,1860.4,1859.9,2.455]
["bitfinex","ETHUSD",1680621722587,2.76602218,1860.3,1859.9,2.455]
["bitfinex","ETHUSD",1680621722789,0.003,1860.4,1860.0,0.02190435]
["bitfinex","ETHUSD",1680621722990,0.54731413,1860.5,1860.1,0.21503]
["bitfinex","ETHUSD",1680621723301,0.54731413,1860.5,1860.2,3.782]
["bitfinex","ETHUSD",1680621723516,0.15347,1860.8,1860.2,4.00302]
["bitfinex","ETHUSD",1680621723654,0.24404079,1860.8,1860.2,4.43308]
["bitfinex","ETHUSD",1680621723853,0.55362993,1860.9,1860.2,4.43308]
["bitfinex","ETHUSD",1680621724289,0.93314832,1860.9,1860.2,4.43308]
["bitfinex","ETHUSD",1680621724500,0.55362993,1861.0,1860.2,4.43308]
["bitfinex","ETHUSD",1680621724896,0.55362993,1861.1,1860.5,1.50494]
["bitfinex","ETHUSD",1680621725102,0.55362993,1861.1,1860.7,0.64489]
["bitfinex","ETHUSD",1680621725103,1.48666351,1861.1,1860.7,0.64489]
["bitfinex","ETHUSD",1680621725265,0.55362993,1861.2,1860.7,0.64489]
["bitfinex","ETHUSD",1680621725461,1.48662836,1861.2,1860.7,0.64489]
["bitfinex","ETHUSD",1680621725708,0.76863393,1861.3,1860.7,0.64489]
["bitfinex","ETHUSD",1680621725932,0.76863393,1861.3,1860.9,6.197]
["bitfinex","ETHUSD",1680621725933,0.38621919,1861.3,1860.9,6.197]
["bitfinex","ETHUSD",1680621726221,0.215004,1861.3,1861.0,0.6448]
["bitfinex","ETHUSD",1680621726787,0.215004,1861.3,1861.1,2.76602218]
["bitfinex","ETHUSD",1680621727018,0.215004,1861.3,1861.2,0.64474]
["bitfinex","ETHUSD",1680621727317,0.215004,1861.3,1861.2,0.21491]
["bitfinex","ETHUSD",1680621727526,0.215004,1861.3,1861.2,7.11]
["bitfinex","ETHUSD",1680621727823,0.215004,1861.3,1861.2,7.33091]
["bitfinex","ETHUSD",1680621727973,0.215004,1861.3,1861.2,7.112]
["bitfinex","ETHUSD",1680621728373,0.215004,1861.3,1861.2,7.116]
["bitfinex","ETHUSD",1680621728875,0.215004,1861.3,1861.2,7.114]
["bitfinex","ETHUSD",1680621729220,0.215004,1861.3,1861.2,7.11]
["bitfinex","ETHUSD",1680621730113,0.365434,1861.3,1861.2,7.11]
["bitfinex","ETHUSD",1680621730277,0.4430624,1861.3,1861.2,7.11]
["bitfinex","ETHUSD",1680621730477,10.2006424,1861.3,1861.2,7.11]
["bitfinex","ETHUSD",1680621730725,10.2006424,1861.3,1861.1,0.002]
["bitfinex","ETHUSD",1680621730726,14.37563248,1861.3,1861.1,0.008]
["bitfinex","ETHUSD",1680621731028,13.099,1861.2,1860.4,0.006]
["bitfinex","ETHUSD",1680621731227,4.69536,1861.0,1860.4,0.006]
["bitfinex","ETHUSD",1680621731527,2.76602218,1860.9,1860.4,0.006]
["bitfinex","ETHUSD",1680621731678,0.15047,1860.8,1860.4,0.006]
["bitfinex","ETHUSD",1680621731879,2.76602218,1860.9,1860.4,0.002]
["bitfinex","ETHUSD",1680621732079,0.15047,1860.8,1860.4,0.002]
["bitfinex","ETHUSD",1680621732292,3.21743218,1860.8,1860.3,0.006]
["bitfinex","ETHUSD",1680621732593,3.2382454,1860.7,1860.3,0.006]
["bitfinex","ETHUSD",1680621732993,3.5392054,1860.7,1860.3,0.006]
["bitfinex","ETHUSD",1680621733642,3.0877654,1860.7,1860.3,0.006]
["bitfinex","ETHUSD",1680621733784,3.2382454,1860.7,1860.3,0.006]
["bitfinex","ETHUSD",1680621734133,3.0967654,1860.7,1860.2,11.31878967]
["bitfinex","ETHUSD",1680621734288,3.2472454,1860.7,1860.2,11.10376967]
["bitfinex","ETHUSD",1680621734488,0.30967654,1860.6,1860.2,11.31878967]
["bitfinex","ETHUSD",1680621734714,0.31867654,1860.6,1860.2,11.10376967]
["bitfinex","ETHUSD",1680621735185,2.76602218,1860.5,1860.1,0.002]
["bitfinex","ETHUSD",1680621735386,0.003,1860.7,1860.4,7.42639778]
["bitfinex","ETHUSD",1680621735622,0.15049,1860.6,1860.4,7.42639778]
["bitfinex","ETHUSD",1680621735930,2.76602218,1860.5,1860.4,7.42639778]
["bitfinex","ETHUSD",1680621736132,2.91651218,1860.5,1860.4,7.42639778]
["bitfinex","ETHUSD",1680621736339,3.5091534,1860.5,1860.3,0.008]
["bitfinex","ETHUSD",1680621736633,2.76602218,1860.4,1859.8,0.004]
["bitfinex","ETHUSD",1680621736798,0.15051,1860.3,1859.7,11.59328]
["bitfinex","ETHUSD",1680621737162,3.1931344,1860.3,1859.7,11.59328]
["bitfinex","ETHUSD",1680621737530,3.0426244,1860.3,1859.7,12.02345]
["bitfinex","ETHUSD",1680621737714,3.0426244,1860.3,1859.8,0.02190671]
["bitfinex","ETHUSD",1680621738035,3.0426244,1860.3,1859.8,0.23696671]
["bitfinex","ETHUSD",1680621738538,3.0426244,1860.3,1860.0,7.65]
["bitfinex","ETHUSD",1680621739087,0.30426244,1860.2,1860.0,7.65]
["bitfinex","ETHUSD",1680621739825,0.30426244,1860.2,1859.9,0.008]
["bitfinex","ETHUSD",1680621739826,3.22080462,1860.2,1859.9,0.008]
["bitfinex","ETHUSD",1680621740000,3.22080462,1860.2,1859.8,0.02190671]
["bitfinex","ETHUSD",1680621740504,3.07028462,1860.2,1859.8,0.02190671]
["bitfinex","ETHUSD",1680621740937,0.30426244,1860.2,1859.8,0.23697671]
["bitfinex","ETHUSD",1680621741269,9.69266085,1860.5,1860.0,7.285]
["bitfinex","ETHUSD",1680621741270,0.003,1860.5,1860.0,7.285]
["bitfinex","ETHUSD",1680621741570,2.76602218,1860.4,1860.0,7.285]
["bitfinex","ETHUSD",1680621741774,0.72813222,1860.3,1860.0,7.285]
["bitfinex","ETHUSD",1680621741975,2.76602218,1860.2,1860.0,7.285]
["bitfinex","ETHUSD",1680621742273,2.91654218,1860.2,1859.9,0.008]
["bitfinex","ETHUSD",1680621742436,2.91654218,1860.2,1859.8,0.02190671]
["bitfinex","ETHUSD",1680621742967,12.07258218,1860.2,1859.6,0.002]
["bitfinex","ETHUSD",1680621743120,12.07258218,1860.2,1859.4,0.006]
["bitfinex","ETHUSD",1680621743121,4.227,1860.0,1859.4,0.006]
["bitfinex","ETHUSD",1680621743323,4.227,1860.0,1859.2,10.73074]
["bitfinex","ETHUSD",1680621743324,3.64037218,1859.9,1859.2,10.73074]
["bitfinex","ETHUSD",1680621743685,3.33927218,1859.9,1859.2,10.73074]
["bitfinex","ETHUSD",1680621743884,4.24254218,1859.9,1859.2,10.5156]
["bitfinex","ETHUSD",1680621744024,1.05395,1859.7,1859.2,0.006]
["bitfinex","ETHUSD",1680621744226,2.76602218,1859.6,1859.0,0.1]
["bitfinex","ETHUSD",1680621744477,2.76602218,1859.6,1859.0,0.106]
["bitfinex","ETHUSD",1680621744478,0.42718222,1859.5,1859.0,0.106]
["bitfinex","ETHUSD",1680621744681,3.4943544,1859.5,1859.0,0.106]
["bitfinex","ETHUSD",1680621744827,3.21775218,1859.5,1859.2,7.97]
["bitfinex","ETHUSD",1680621745140,2.91661218,1859.4,1859.2,0.006]
["bitfinex","ETHUSD",1680621745338,3.5395584,1859.4,1859.0,0.106]
["bitfinex","ETHUSD",1680621745556,3.5395584,1859.4,1859.0,0.1]
["bitfinex","ETHUSD",1680621746359,9.1855584,1859.4,1859.0,0.1]
["bitfinex","ETHUSD",1680621746540,0.91855584,1859.3,1859.0,0.1]
["bitfinex","ETHUSD",1680621746874,2.91662218,1859.2,1859.0,0.1]
["bitfinex","ETHUSD",1680621747085,0.003,1859.3,1859.0,0.1]
["bitfinex","ETHUSD",1680621747372,0.45176,1859.4,1859.0,0.1]
["bitfinex","ETHUSD",1680621747579,2.91661218,1859.4,1859.0,0.1]
["bitfinex","ETHUSD",1680621747739,3.0576834,1859.4,1859.0,0.33707613]
["bitfinex","ETHUSD",1680621748343,0.003,1859.6,1859.0,0.76740613]
["bitfinex","ETHUSD",1680621748547,6.54292722,1859.8,1859.0,0.76740613]
["bitfinex","ETHUSD",1680621748548,2.76602218,1859.5,1859.0,0.76740613]
["bitfinex","ETHUSD",1680621748884,0.003,1859.7,1859.0,0.76740613]
["bitfinex","ETHUSD",1680621749043,2.76602218,1859.6,1859.1,0.07674061]
["bitfinex","ETHUSD",1680621749250,2.76602218,1859.6,1859.2,0.64542]
["bitfinex","ETHUSD",1680621749432,0.003,1859.8,1859.2,0.64542]
["bitfinex","ETHUSD",1680621749644,2.76602218,1859.7,1859.2,0.66733377]
["bitfinex","ETHUSD",1680621749878,2.76902218,1859.9,1859.2,0.74174121]
["bitfinex","ETHUSD",1680621750083,2.76602218,1859.9,1859.4,3.954]
["bitfinex","ETHUSD",1680621750246,2.76602218,1859.9,1859.5,0.64531]
["bitfinex","ETHUSD",1680621750569,1.154386,1860.0,1859.5,0.64531]
["bitfinex","ETHUSD",1680621750776,3.92040818,1860.0,1859.5,0.64531]
["bitfinex","ETHUSD",1680621751070,3.92040818,1860.0,1859.5,0.2151]
["bitfinex","ETHUSD",1680621751373,3.92040818,1860.0,1859.5,0.64532]
["bitfinex","ETHUSD",1680621751548,3.92040818,1860.0,1859.5,1.191897]
["bitfinex","ETHUSD",1680621751750,3.92040818,1860.0,1859.7,4.016]
["bitfinex","ETHUSD",1680621751960,3.92040818,1860.0,1859.7,4.23107]
["bitfinex","ETHUSD",1680621752358,2.76602218,1860.0,1859.7,4.23107]
["bitfinex","ETHUSD",1680621754384,1.154386,1860.1,1859.7,4.66124]
["bitfinex","ETHUSD",1680621754544,1.154386,1860.1,1859.7,4.016]
["bitfinex","ETHUSD",1680621755382,1.304916,1860.1,1859.7,4.016]
["bitfinex","ETHUSD",1680621755583,1.154386,1860.1,1859.7,4.016]
["bitfinex","ETHUSD",1680621755769,1.154386,1860.1,1859.7,4.63288]
["bitfinex","ETHUSD",1680621755970,1.304916,1860.1,1859.7,4.4178]
["bitfinex","ETHUSD",1680621756285,1.304916,1860.1,1859.7,4.016]
["bitfinex","ETHUSD",1680621756471,2.76602218,1860.0,1859.7,4.016]
["bitfinex","ETHUSD",1680621756672,0.15054,1859.9,1859.7,4.016]
["bitfinex","ETHUSD",1680621756986,3.06709218,1860.0,1859.6,0.008]
["bitfinex","ETHUSD",1680621756987,0.15055,1859.8,1859.6,0.008]
["bitfinex","ETHUSD",1680621757281,0.15055,1859.8,1859.4,0.002]
["bitfinex","ETHUSD",1680621757486,0.15055,1859.8,1859.4,0.006]
["bitfinex","ETHUSD",1680621757661,0.15055,1859.8,1859.3,3.006]
["bitfinex","ETHUSD",1680621758382,0.45165,1859.8,1859.3,0.006]
["bitfinex","ETHUSD",1680621758688,0.15055,1859.8,1859.5,4.056]
["bitfinex","ETHUSD",1680621759057,0.15055,1859.8,1859.4,0.008]
["bitfinex","ETHUSD",1680621759391,0.15055,1859.8,1859.3,0.002]
["bitfinex","ETHUSD",1680621759755,0.15055,1859.8,1859.2,11.26943]
["bitfinex","ETHUSD",1680621759756,0.45165,1859.8,1859.2,11.0563]
["bitfinex","ETHUSD",1680621760055,0.45165,1859.8,1859.5,4.588]
["bitfinex","ETHUSD",1680621760247,0.45177207,1859.8,1859.5,4.588]
["bitfinex","ETHUSD",1680621760442,0.44877207,1859.8,1859.5,4.59]
["bitfinex","ETHUSD",1680621761256,3.21479425,1859.8,1859.5,4.59]
["bitfinex","ETHUSD",1680621761458,2.91369425,1859.8,1859.5,4.594]
["bitfinex","ETHUSD",1680621761660,3.23517368,1859.8,1859.5,4.594]
["bitfinex","ETHUSD",1680621762392,3.53627368,1859.8,1859.5,4.594]
["bitfinex","ETHUSD",1680621762597,3.23517368,1859.8,1859.5,4.594]
["bitfinex","ETHUSD",1680621762803,0.003,1859.9,1859.6,0.02190905]
["bitfinex","ETHUSD",1680621762968,0.1319803,1860.2,1859.7,0.64525]
["bitfinex","ETHUSD",1680621763293,0.1319803,1860.2,1859.6,0.23699905]
["bitfinex","ETHUSD",1680621763294,0.2825003,1860.2,1859.6,0.23699905]
["bitfinex","ETHUSD",1680621763515,0.2825003,1860.2,1859.6,0.54762995]
["bitfinex","ETHUSD",1680621763679,0.5835403,1860.2,1859.6,0.54762995]
["bitfinex","ETHUSD",1680621763882,0.5835403,1860.2,1859.9,4.995]
["bitfinex","ETHUSD",1680621764104,2.76602218,1860.1,1859.9,4.995]
["bitfinex","ETHUSD",1680621764595,0.012,1860.2,1859.8,0.008]
["bitfinex","ETHUSD",1680621764904,2.30530453,1860.3,1859.7,0.21508]
["bitfinex","ETHUSD",1680621765202,4.92081671,1860.3,1859.7,0.2817979]
["bitfinex","ETHUSD",1680621765493,5.07132671,1860.3,1859.7,0.2817979]
["bitfinex","ETHUSD",1680621765699,5.07432671,1860.3,1859.7,0.2817979]
["bitfinex","ETHUSD",1680621765901,5.61186038,1860.3,1859.7,0.2817979]
["bitfinex","ETHUSD",1680621766081,5.91288038,1860.3,1859.6,0.02190905]
["bitfinex","ETHUSD",1680621766403,0.45162,1860.0,1859.3,35.1824]
["bitfinex","ETHUSD",1680621766596,2.76602218,1859.9,1859.3,30.05112]
["bitfinex","ETHUSD",1680621766798,2.91657218,1859.9,1859.3,0.22112]
["bitfinex","ETHUSD",1680621767098,3.21766218,1859.9,1859.3,0.006]
["bitfinex","ETHUSD",1680621767329,3.5704958,1859.9,1859.3,0.21513]
["bitfinex","ETHUSD",1680621767502,3.5704958,1859.9,1859.3,0.002]
["bitfinex","ETHUSD",1680621767859,3.5704958,1859.9,1859.2,13.19836]
["bitfinex","ETHUSD",1680621769453,3.5704958,1859.9,1859.2,11.0563]
["bitfinex","ETHUSD",1680621769454,6.1976758,1859.9,1859.2,11.0563]
["bitfinex","ETHUSD",1680621769652,6.2006758,1859.9,1859.2,11.0563]
["bitfinex","ETHUSD",1680621771554,6.2006758,1859.9,1859.2,11.07821377]
["bitfinex","ETHUSD",1680621771754,2.017,1859.7,1859.2,11.07821377]
["bitfinex","ETHUSD",1680621772002,2.16756,1859.7,1859.2,0.006]
["bitfinex","ETHUSD",1680621772198,2.17156,1859.8,1859.2,0.21514]
["bitfinex","ETHUSD",1680621772402,2.17156,1859.8,1859.3,0.02191259]
["bitfinex","ETHUSD",1680621772603,0.15056,1859.8,1859.3,0.02191259]
["bitfinex","ETHUSD",1680621774209,0.45166,1859.8,1859.3,0.02191259]
["bitfinex","ETHUSD",1680621776141,0.15056,1859.8,1859.3,0.02191259]
["bitfinex","ETHUSD",1680621776843,0.15056,1859.8,1859.3,0.23704259]
["bitfinex","ETHUSD",1680621777052,0.50761058,1859.8,1859.3,0.02191259]
["bitfinex","ETHUSD",1680621778691,0.50761058,1859.8,1859.3,0.23704259]
["bitfinex","ETHUSD",1680621779007,0.461204,1860.0,1859.3,0.66730259]
["bitfinex","ETHUSD",1680621779208,3.22422618,1860.0,1859.5,3.613]
["bitfinex","ETHUSD",1680621779848,3.22422618,1860.0,1859.5,3.82811]
["bitfinex","ETHUSD",1680621780152,3.22422618,1860.0,1859.5,3.613]
["bitfinex","ETHUSD",1680621780650,0.307674,1860.0,1859.5,4.211711]
["bitfinex","ETHUSD",1680621780950,0.003,1860.2,1859.5,13.05795318]
["bitfinex","ETHUSD",1680621781151,0.14279453,1860.3,1859.5,15.06495318]
["bitfinex","ETHUSD",1680621781152,0.13679453,1860.3,1859.5,15.06495318]
["bitfinex","ETHUSD",1680621781449,0.55362993,1860.6,1859.9,0.64516]
["bitfinex","ETHUSD",1680621781627,2.76602218,1860.6,1859.9,0.64516]
["bitfinex","ETHUSD",1680621781829,3.87896532,1860.6,1859.9,0.795703]
["bitfinex","ETHUSD",1680621782206,0.68279497,1860.6,1859.9,0.795703]
["bitfinex","ETHUSD",1680621782439,0.13248176,1860.6,1860.2,4.839]
["bitfinex","ETHUSD",1680621782802,0.13248176,1860.6,1860.2,5.05402]
["bitfinex","ETHUSD",1680621783056,0.12898668,1860.6,1860.2,5.06002]
["bitfinex","ETHUSD",1680621783603,0.12898668,1860.6,1860.2,5.60923]
["bitfinex","ETHUSD",1680621783800,2.024,1860.7,1860.2,6.03929]
["bitfinex","ETHUSD",1680621784044,0.15047,1860.8,1860.2,5.60923]
["bitfinex","ETHUSD",1680621784427,2.91649218,1860.8,1860.2,5.60923]
["bitfinex","ETHUSD",1680621784729,4.39288002,1860.8,1860.2,5.39421]
["bitfinex","ETHUSD",1680621784958,2.023,1860.7,1860.2,5.39421]
["bitfinex","ETHUSD",1680621785237,2.47444,1860.7,1860.2,4.845]
["bitfinex","ETHUSD",1680621785903,2.17348,1860.7,1860.2,5.06002]
["bitfinex","ETHUSD",1680621786262,2.17348,1860.7,1860.2,5.35339232]
["bitfinex","ETHUSD",1680621787121,2.023,1860.7,1860.2,5.56841232]
["bitfinex","ETHUSD",1680621787467,2.17348,1860.7,1860.2,5.35339232]
["bitfinex","ETHUSD",1680621787819,2.023,1860.7,1860.2,5.35339232]
["bitfinex","ETHUSD",1680621788070,2.023,1860.7,1860.2,5.56841232]
["bitfinex","ETHUSD",1680621788858,2.17348,1860.7,1860.2,5.35339232]
["bitfinex","ETHUSD",1680621789060,2.17348,1860.7,1860.2,5.34939232]
["bitfinex","ETHUSD",1680621789446,2.023,1860.7,1860.2,5.56441232]
["bitfinex","ETHUSD",1680621790009,2.17348,1860.7,1860.2,5.34739232]
["bitfinex","ETHUSD",1680621790933,2.023,1860.7,1860.3,0.53473923]
["bitfinex","ETHUSD",1680621791288,2.467127,1860.9,1860.3,0.53473923]
["bitfinex","ETHUSD",1680621791467,2.467127,1860.9,1860.5,4.924]
["bitfinex","ETHUSD",1680621791468,2.605597,1860.9,1860.5,4.924]
["bitfinex","ETHUSD",1680621792036,0.580597,1860.9,1860.5,4.924]
["bitfinex","ETHUSD",1680621795573,0.430127,1860.9,1860.5,4.924]
["bitfinex","ETHUSD",1680621795737,0.580587,1860.9,1860.5,4.924]
["bitfinex","ETHUSD",1680621796088,0.430127,1860.9,1860.5,4.924]
["bitfinex","ETHUSD",1680621796433,0.580587,1860.9,1860.5,4.924]
["bitfinex","ETHUSD",1680621797888,0.15046,1860.9,1860.4,0.02989963]
["bitfinex","ETHUSD",1680621798194,3.31553531,1860.9,1860.2,10.3247]
["bitfinex","ETHUSD",1680621798491,5.64145531,1860.9,1860.2,10.3247]
["bitfinex","ETHUSD",1680621798636,5.64445531,1860.9,1860.2,10.53972]
["bitfinex","ETHUSD",1680621798837,5.35546771,1860.8,1860.2,8.58255176]
["bitfinex","ETHUSD",1680621799079,5.35546771,1860.8,1859.6,8.05853276]
["bitfinex","ETHUSD",1680621799080,5.0,1860.2,1859.3,0.84053276]
["bitfinex","ETHUSD",1680621799247,2.025,1859.5,1859.0,5.746]
["bitfinex","ETHUSD",1680621799444,2.025,1859.9,1859.0,0.104]
["bitfinex","ETHUSD",1680621799445,2.025,1859.2,1859.0,0.104]
["bitfinex","ETHUSD",1680621799649,2.025,1859.2,1858.8,0.1]
["bitfinex","ETHUSD",1680621799847,0.1506,1859.2,1858.8,0.1]
["bitfinex","ETHUSD",1680621800060,0.1506,1859.2,1859.0,0.1]
["bitfinex","ETHUSD",1680621800789,0.012,1859.3,1859.0,0.1]
["bitfinex","ETHUSD",1680621800941,0.009,1859.4,1859.0,0.1]
["bitfinex","ETHUSD",1680621801143,0.31015,1859.5,1859.0,0.1]
["bitfinex","ETHUSD",1680621801359,0.15058,1859.4,1859.0,0.1]
["bitfinex","ETHUSD",1680621801764,0.15958,1859.5,1859.0,0.1]
["bitfinex","ETHUSD",1680621801997,0.009,1859.5,1859.0,0.1]
["bitfinex","ETHUSD",1680621802201,0.15957,1859.5,1859.0,0.1]
["bitfinex","ETHUSD",1680621802490,2.025,1859.3,1859.0,0.1]
["bitfinex","ETHUSD",1680621802876,0.1506,1859.2,1859.0,0.1]
["bitfinex","ETHUSD",1680621803076,2.023,1859.1,1859.0,0.1]
["bitfinex","ETHUSD",1680621803259,2.47483,1859.1,1859.0,0.1]
["bitfinex","ETHUSD",1680621804396,2.48383,1859.1,1859.0,0.1]
["bitfinex","ETHUSD",1680621804698,2.98383,1859.1,1859.0,0.1]
["bitfinex","ETHUSD",1680621804849,3.08627,1859.1,1859.0,0.1]
["bitfinex","ETHUSD",1680621805050,14.94127,1859.1,1859.0,0.1]
["bitfinex","ETHUSD",1680621805350,15.17427,1859.1,1859.0,0.1]
["bitfinex","ETHUSD",1680621805667,16.68037,1859.1,1859.0,0.1]
["bitfinex","ETHUSD",1680621805869,21.68037,1859.1,1858.8,0.1]
["bitfinex","ETHUSD",1680621806056,7.671,1858.9,1858.8,0.1]
["bitfinex","ETHUSD",1680621806362,16.93737,1858.9,1858.7,0.1]
["bitfinex","ETHUSD",1680621806567,0.45192,1858.7,1858.5,0.1]
["bitfinex","ETHUSD",1680621806800,14.14502218,1858.6,1858.5,0.1]
["bitfinex","ETHUSD",1680621806951,5.646,1858.4,1858.2,0.0511083]
["bitfinex","ETHUSD",1680621807152,17.09901218,1858.4,1858.2,0.0511083]
["bitfinex","ETHUSD",1680621807345,17.09901218,1858.4,1857.3,0.1]
["bitfinex","ETHUSD",1680621807346,0.5,1858.2,1857.3,0.106]
["bitfinex","ETHUSD",1680621807598,2.021,1857.9,1857.8,0.00263784]
["bitfinex","ETHUSD",1680621807759,5.23913218,1857.9,1857.8,0.00263784]
["bitfinex","ETHUSD",1680621808077,8.24213218,1857.9,1857.8,0.00263784]
["bitfinex","ETHUSD",1680621808394,14.11813218,1857.9,1857.8,0.00263784]
["bitfinex","ETHUSD",1680621808609,16.3508454,1857.9,1857.8,0.00263784]
["bitfinex","ETHUSD",1680621808746,19.5598454,1857.9,1857.8,0.00263784]
["bitfinex","ETHUSD",1680621809104,19.5598454,1857.9,1857.8,0.00063784]
["bitfinex","ETHUSD",1680621809470,21.04331683,1857.9,1857.8,0.00063784]
["bitfinex","ETHUSD",1680621809865,17.2374354,1857.9,1857.8,0.00063784]
["bitfinex","ETHUSD",1680621810080,19.2614354,1857.9,1857.8,0.00063784]
["bitfinex","ETHUSD",1680621810823,5.23571322,1857.9,1857.8,0.00063784]
["bitfinex","ETHUSD",1680621810954,3.003,1857.9,1857.8,0.00063784]
["bitfinex","ETHUSD",1680621811304,0.003,1858.1,1857.8,0.00063784]
["bitfinex","ETHUSD",1680621811508,3.184386,1858.2,1857.9,0.0219291]
["bitfinex","ETHUSD",1680621811509,1.154386,1858.2,1857.9,0.0219291]
["bitfinex","ETHUSD",1680621811846,1.154386,1858.2,1858.0,1.954]
["bitfinex","ETHUSD",1680621813986,2.76602218,1858.1,1858.0,1.954]
["bitfinex","ETHUSD",1680621814164,1.154386,1858.2,1857.8,0.00063784]
["bitfinex","ETHUSD",1680621814165,1.157386,1858.2,1857.8,0.00063784]
["bitfinex","ETHUSD",1680621814371,1.154386,1858.2,1857.8,0.00063784]
["bitfinex","ETHUSD",1680621814586,3.003,1858.4,1857.8,0.00063784]
["bitfinex","ETHUSD",1680621814801,2.76602218,1858.3,1857.8,0.00063784]
["bitfinex","ETHUSD",1680621815296,0.520866,1858.4,1857.8,0.00063784]
["bitfinex","ETHUSD",1680621815498,6.28388818,1858.4,1857.8,0.00063784]
["bitfinex","ETHUSD",1680621815703,6.28688818,1858.4,1857.8,0.00063784]
["bitfinex","ETHUSD",1680621816005,3.003,1858.4,1857.8,0.00063784]
["bitfinex","ETHUSD",1680621816155,0.15066,1858.4,1857.8,0.00063784]
["bitfinex","ETHUSD",1680621817299,2.76602218,1858.3,1857.8,0.00063784]
["bitfinex","ETHUSD",1680621817456,0.15068,1858.2,1857.8,0.00063784]
["bitfinex","ETHUSD",1680621817662,2.76602218,1858.1,1857.8,0.00063784]
["bitfinex","ETHUSD",1680621817862,0.27660222,1858.2,1857.8,0.00063784]
["bitfinex","ETHUSD",1680621818097,2.76602218,1858.2,1857.8,0.00063784]
["bitfinex","ETHUSD",1680621819006,2.91670218,1858.2,1857.8,0.00063784]
["bitfinex","ETHUSD",1680621819905,2.76602218,1858.2,1857.8,0.00063784]
["bitfinex","ETHUSD",1680621820704,2.91670218,1858.2,1857.8,0.00063784]
["bitfinex","ETHUSD",1680621821409,3.2083724,1858.2,1857.8,0.00063784]
["bitfinex","ETHUSD",1680621822070,2.76602218,1858.1,1857.8,0.00063784]
["bitfinex","ETHUSD",1680621822281,2.91671218,1858.1,1857.8,0.00063784]
["bitfinex","ETHUSD",1680621822468,0.44236022,1858.2,1857.8,0.00063784]
["bitfinex","ETHUSD",1680621822661,2.76602218,1858.2,1857.8,0.00063784]
["bitfinex","ETHUSD",1680621822861,0.15068,1858.3,1857.9,2.025]
["bitfinex","ETHUSD",1680621822862,0.003,1858.3,1857.9,2.025]
["bitfinex","ETHUSD",1680621823078,0.15064,1858.8,1858.0,0.64584]
["bitfinex","ETHUSD",1680621823261,2.76602218,1858.7,1858.0,1.80334]
["bitfinex","ETHUSD",1680621824227,2.76602218,1858.7,1858.0,1.80534]
["bitfinex","ETHUSD",1680621824379,2.66602218,1858.7,1858.0,1.80934]
["bitfinex","ETHUSD",1680621824779,0.13312695,1858.8,1858.0,1.80934]
["bitfinex","ETHUSD",1680621824984,3.04977913,1858.8,1858.2,0.21525]
["bitfinex","ETHUSD",1680621826120,3.04977913,1858.8,1858.1,0.826734]
["bitfinex","ETHUSD",1680621826324,3.04977913,1858.8,1858.1,0.396194]
["bitfinex","ETHUSD",1680621826515,3.38518204,1858.8,1858.1,0.84866073]
["bitfinex","ETHUSD",1680621827230,0.13312695,1858.8,1858.1,2.86966073]
["bitfinex","ETHUSD",1680621827393,0.13312695,1858.8,1858.4,1.004]
["bitfinex","ETHUSD",1680621827590,0.28376695,1858.8,1858.4,1.004]
["bitfinex","ETHUSD",1680621827983,0.13312695,1858.8,1858.4,1.004]
["bitfinex","ETHUSD",1680621828224,0.13312695,1858.8,1858.4,1.12811644]
["bitfinex","ETHUSD",1680621829841,0.15063,1858.9,1858.4,1.12811644]
["bitfinex","ETHUSD",1680621830198,3.60245,1859.1,1858.4,1.12811644]
["bitfinex","ETHUSD",1680621830511,2.91664218,1859.0,1858.4,1.34334644]
["bitfinex","ETHUSD",1680621830695,3.8396584,1859.0,1858.4,1.12811644]
["bitfinex","ETHUSD",1680621830899,3.8396584,1859.0,1858.4,1.004]
["bitfinex","ETHUSD",1680621832501,3.8396584,1859.0,1858.3,0.002]
["bitfinex","ETHUSD",1680621832695,2.17563,1858.9,1858.3,0.21525]
["bitfinex","ETHUSD",1680621832902,3.13421518,1858.8,1858.2,0.22125]
["bitfinex","ETHUSD",1680621833297,0.217563,1858.8,1858.2,0.65177]
["bitfinex","ETHUSD",1680621833502,0.15062,1858.9,1858.2,0.65177]
["bitfinex","ETHUSD",1680621833923,0.15062,1858.9,1858.5,0.932]
["bitfinex","ETHUSD",1680621834129,0.45187,1858.9,1858.5,0.932]
["bitfinex","ETHUSD",1680621834713,2.76602218,1858.8,1858.5,0.932]
["bitfinex","ETHUSD",1680621835449,2.91665218,1858.8,1858.5,0.932]
["bitfinex","ETHUSD",1680621838103,0.11000001,1859.4,1859.0,0.936]
["bitfinex","ETHUSD",1680621838696,0.56175001,1859.4,1859.0,0.936]
["bitfinex","ETHUSD",1680621838901,0.69588183,1859.4,1859.0,0.936]
["bitfinex","ETHUSD",1680621839400,2.76602218,1859.3,1858.7,0.006]
["bitfinex","ETHUSD",1680621839634,2.76602218,1859.3,1858.6,0.006]
["bitfinex","ETHUSD",1680621839635,0.4518,1859.2,1858.6,0.006]
["bitfinex","ETHUSD",1680621839943,3.21782218,1859.2,1858.6,0.002]
["bitfinex","ETHUSD",1680621840140,3.21782218,1859.2,1858.5,0.06857]
["bitfinex","ETHUSD",1680621840141,3.54656322,1859.2,1858.5,0.07057]
["bitfinex","ETHUSD",1680621840347,3.54656322,1859.2,1858.5,0.28579]
["bitfinex","ETHUSD",1680621840534,3.54656322,1859.2,1858.5,0.71624]
["bitfinex","ETHUSD",1680621840535,0.47934104,1859.2,1858.5,0.71624]
["bitfinex","ETHUSD",1680621840734,0.22018818,1859.3,1858.7,0.21519]
["bitfinex","ETHUSD",1680621840905,2.98621036,1859.3,1858.7,1.26110965]
["bitfinex","ETHUSD",1680621841104,2.56830183,1859.4,1858.7,1.04591965]
["bitfinex","ETHUSD",1680621841105,0.54830183,1859.4,1858.7,1.04591965]
["bitfinex","ETHUSD",1680621841304,0.1506,1859.3,1858.7,1.26111965]
["bitfinex","ETHUSD",1680621841609,0.39472183,1859.4,1858.7,1.26111965]
["bitfinex","ETHUSD",1680621841804,0.15059,1859.3,1858.8,0.12611196]
["bitfinex","ETHUSD",1680621842234,0.45177,1859.3,1858.8,0.12611196]
["bitfinex","ETHUSD",1680621842437,0.45177,1859.3,1858.7,1.04591965]
["bitfinex","ETHUSD",1680621843428,3.21779218,1859.3,1858.7,1.04591965]
["bitfinex","ETHUSD",1680621843671,3.21779218,1859.3,1858.7,1.024]
["bitfinex","ETHUSD",1680621844329,4.79102218,1859.2,1858.5,0.006]
["bitfinex","ETHUSD",1680621844541,0.45184,1859.0,1858.5,0.006]
["bitfinex","ETHUSD",1680621844746,3.21786218,1859.0,1858.5,0.006]
["bitfinex","ETHUSD",1680621846337,3.21786218,1859.0,1858.4,10.95762319]
["bitfinex","ETHUSD",1680621846338,2.76602218,1858.9,1858.4,0.006]
["bitfinex","ETHUSD",1680621846670,0.72850222,1858.8,1858.1,10.4859]
["bitfinex","ETHUSD",1680621846841,3.4945244,1858.8,1858.1,10.4919]
["bitfinex","ETHUSD",1680621847542,4.79102218,1858.7,1858.1,0.006]
["bitfinex","ETHUSD",1680621847744,0.15066,1858.5,1857.9,0.002]
["bitfinex","ETHUSD",1680621847952,0.15066,1858.5,1857.9,0.0279291]
["bitfinex","ETHUSD",1680621848176,0.45197,1858.5,1857.9,0.0279291]
["bitfinex","ETHUSD",1680621848882,0.45197,1858.5,1857.9,0.0219291]
["bitfinex","ETHUSD",1680621848883,0.45202,1858.3,1857.9,0.0219291]
["bitfinex","ETHUSD",1680621849029,0.77382422,1858.3,1857.9,0.0239291]
["bitfinex","ETHUSD",1680621849981,0.60566,1858.5,1857.9,0.0239291]
["bitfinex","ETHUSD",1680621849982,0.003,1858.5,1857.9,0.6698091]
["bitfinex","ETHUSD",1680621850184,0.003,1858.8,1858.0,8.41202218]
["bitfinex","ETHUSD",1680621850390,0.52538023,1859.1,1858.5,0.21790609]
["bitfinex","ETHUSD",1680621850594,2.33119,1859.3,1858.5,0.64835609]
["bitfinex","ETHUSD",1680621850595,2.76602218,1859.0,1858.5,0.64835609]
["bitfinex","ETHUSD",1680621851959,0.003,1859.2,1858.5,0.64835609]
["bitfinex","ETHUSD",1680621852157,2.91662218,1859.2,1858.7,0.512]
["bitfinex","ETHUSD",1680621852371,3.12022218,1859.2,1858.7,0.512]
["bitfinex","ETHUSD",1680621852947,2.96962218,1859.2,1858.7,0.512]
["bitfinex","ETHUSD",1680621853349,2.96962218,1859.2,1858.7,0.7272]
["bitfinex","ETHUSD",1680621853662,3.12022218,1859.2,1858.7,0.512]
["bitfinex","ETHUSD",1680621854623,3.42142218,1859.2,1858.7,0.512]
["bitfinex","ETHUSD",1680621854830,0.15062,1859.0,1858.7,0.512]
["bitfinex","ETHUSD",1680621855193,3.21787218,1859.0,1858.7,0.512]
["bitfinex","ETHUSD",1680621855399,3.21557991,1859.0,1858.7,0.512]
["bitfinex","ETHUSD",1680621856097,0.5,1858.8,1858.5,0.00269609]
["bitfinex","ETHUSD",1680621856422,0.45192,1858.7,1858.5,0.00269609]
["bitfinex","ETHUSD",1680621856821,3.21794218,1858.7,1858.5,0.00269609]
["bitfinex","ETHUSD",1680621857123,2.76602218,1858.6,1858.5,0.00269609]
["bitfinex","ETHUSD",1680621857321,4.32057218,1858.6,1858.5,0.00269609]
["bitfinex","ETHUSD",1680621857622,3.82057218,1858.6,1858.5,0.00269609]
["bitfinex","ETHUSD",1680621857849,8.46838931,1858.6,1858.5,0.00269609]
["bitfinex","ETHUSD",1680621858126,8.47138931,1858.6,1858.5,0.00269609]
["bitfinex","ETHUSD",1680621859197,17.32638931,1858.6,1858.5,0.00269609]
["bitfinex","ETHUSD",1680621859519,17.55638931,1858.6,1858.5,0.00269609]
["bitfinex","ETHUSD",1680621860346,19.57738931,1858.6,1858.5,0.00269609]
["bitfinex","ETHUSD",1680621862739,8.47138931,1858.6,1858.5,0.00269609]
["bitfinex","ETHUSD",1680621862906,6.72357218,1858.6,1858.5,0.00269609]
["bitfinex","ETHUSD",1680621864039,15.57857218,1858.6,1858.5,0.00269609]
["bitfinex","ETHUSD",1680621864344,15.80857218,1858.6,1858.5,0.00269609]
["bitfinex","ETHUSD",1680621865239,18.09367131,1858.6,1858.5,0.00269609]
["bitfinex","ETHUSD",1680621867418,17.82557218,1858.6,1858.5,0.00269609]
["bitfinex","ETHUSD",1680621867744,17.82557218,1858.6,1857.8,0.00063784]
["bitfinex","ETHUSD",1680621867745,8.855,1858.1,1857.8,0.00063784]
["bitfinex","ETHUSD",1680621867945,7.671,1857.9,1857.8,0.00063784]
["bitfinex","ETHUSD",1680621868114,11.12213218,1857.9,1857.8,0.00063784]
["bitfinex","ETHUSD",1680621868646,14.12213218,1857.9,1857.8,0.00063784]
["bitfinex","ETHUSD",1680621868941,15.9155244,1857.9,1857.8,0.00063784]
["bitfinex","ETHUSD",1680621869919,19.1245244,1857.9,1857.8,0.00063784]
["bitfinex","ETHUSD",1680621870441,19.39262353,1857.9,1857.8,0.00063784]
["bitfinex","ETHUSD",1680621873039,16.41743,1857.6,1857.5,0.1]
["bitfinex","ETHUSD",1680621873214,5.0,1857.4,1857.3,0.1]
["bitfinex","ETHUSD",1680621873550,19.93224218,1857.4,1857.3,0.1]
["bitfinex","ETHUSD",1680621873848,23.20034131,1857.4,1857.3,0.1]
["bitfinex","ETHUSD",1680621874224,22.93224218,1857.4,1857.3,0.1]
["bitfinex","ETHUSD",1680621874437,25.2254664,1857.4,1857.3,0.1]
["bitfinex","ETHUSD",1680621877316,25.77038682,1857.4,1857.3,0.1]
["bitfinex","ETHUSD",1680621878921,23.74738682,1857.4,1857.3,0.1]
["bitfinex","ETHUSD",1680621879129,18.51738682,1857.4,1857.3,0.1]
["bitfinex","ETHUSD",1680621880613,4.3691626,1857.4,1857.3,0.1]
["bitfinex","ETHUSD",1680621880957,0.15074,1857.4,1857.3,0.1]
["bitfinex","ETHUSD",1680621881458,0.15373,1857.7,1857.3,0.1]
["bitfinex","ETHUSD",1680621881660,0.15073,1857.7,1857.3,0.1]
["bitfinex","ETHUSD",1680621882154,0.003,1858.0,1857.4,0.021935]
["bitfinex","ETHUSD",1680621882457,0.1507,1858.0,1857.4,2.262275]
["bitfinex","ETHUSD",1680621882667,0.1507,1858.0,1857.5,0.2262275]
["bitfinex","ETHUSD",1680621882826,0.28850998,1858.1,1857.7,0.048]
["bitfinex","ETHUSD",1680621883033,0.58988998,1858.1,1857.7,0.048]
["bitfinex","ETHUSD",1680621883222,0.13781998,1858.1,1857.7,0.048]
["bitfinex","ETHUSD",1680621883419,0.15067,1858.3,1857.7,0.2633]
["bitfinex","ETHUSD",1680621883670,2.76602218,1858.3,1857.7,0.2633]
["bitfinex","ETHUSD",1680621883966,2.76602218,1858.3,1857.8,0.23723028]
["bitfinex","ETHUSD",1680621884465,2.76602218,1858.3,1857.5,0.2282275]
["bitfinex","ETHUSD",1680621884466,13.64202218,1857.9,1857.3,0.1]
["bitfinex","ETHUSD",1680621884672,13.64202218,1857.9,1856.8,0.1]
["bitfinex","ETHUSD",1680621884673,2.76602218,1857.5,1856.8,0.1]
["bitfinex","ETHUSD",1680621884874,8.86428218,1857.3,1856.8,0.102]
["bitfinex","ETHUSD",1680621885080,6.42728218,1857.3,1856.8,0.1]
["bitfinex","ETHUSD",1680621885227,3.23028218,1857.3,1856.8,0.1]
["bitfinex","ETHUSD",1680621885421,4.73484218,1857.3,1856.8,0.1]
["bitfinex","ETHUSD",1680621885619,0.47348422,1857.2,1856.8,0.1]
["bitfinex","ETHUSD",1680621885818,1.0554,1857.1,1856.8,0.1]
["bitfinex","ETHUSD",1680621886058,1.0644,1857.1,1856.8,0.1]
["bitfinex","ETHUSD",1680621887768,3.83042218,1857.1,1856.8,0.1]
["bitfinex","ETHUSD",1680621888477,0.009,1857.1,1856.8,0.1]
["bitfinex","ETHUSD",1680621888678,0.60303,1857.3,1857.0,2.025]
["bitfinex","ETHUSD",1680621888679,0.009,1857.3,1857.0,2.025]
["bitfinex","ETHUSD",1680621888974,0.15075,1857.4,1857.1,2.2275]
["bitfinex","ETHUSD",1680621889130,0.45222,1857.5,1857.1,2.2275]
["bitfinex","ETHUSD",1680621889324,0.15074,1857.5,1857.1,2.2275]
["bitfinex","ETHUSD",1680621889525,0.15974,1857.5,1857.1,2.2275]
["bitfinex","ETHUSD",1680621889731,0.15074,1857.5,1857.1,2.2275]
["bitfinex","ETHUSD",1680621890159,0.4612,1857.6,1857.1,2.2275]
["bitfinex","ETHUSD",1680621890395,0.31046,1857.6,1857.1,2.2275]
["bitfinex","ETHUSD",1680621890548,0.15973,1857.6,1857.1,2.2275]
["bitfinex","ETHUSD",1680621891041,0.15973,1857.6,1857.2,0.22275]
["bitfinex","ETHUSD",1680621891569,0.46119,1857.6,1857.2,0.22275]
["bitfinex","ETHUSD",1680621891774,0.15973,1857.6,1857.2,0.22275]
["bitfinex","ETHUSD",1680621892068,0.15073,1857.6,1857.2,0.22275]
["bitfinex","ETHUSD",1680621892958,0.15973,1857.7,1857.2,0.22275]
["bitfinex","ETHUSD",1680621893162,0.15973,1857.7,1857.2,0.24468736]
["bitfinex","ETHUSD",1680621893533,0.46117,1857.7,1857.2,0.24468736]
["bitfinex","ETHUSD",1680621893733,0.15973,1857.7,1857.2,0.24468736]
["bitfinex","ETHUSD",1680621894042,0.46117,1857.7,1857.2,0.24468736]
["bitfinex","ETHUSD",1680621894547,0.009,1857.7,1857.4,2.025]
["bitfinex","ETHUSD",1680621894766,0.15971,1857.8,1857.5,0.22443382]
["bitfinex","ETHUSD",1680621895125,0.003,1857.8,1857.6,2.022]
["bitfinex","ETHUSD",1680621895491,0.13446851,1857.9,1857.6,2.022]
["bitfinex","ETHUSD",1680621895662,0.13446851,1857.9,1857.7,0.2022]
["bitfinex","ETHUSD",1680621895859,0.15969,1858.1,1857.7,0.2022]
["bitfinex","ETHUSD",1680621896603,0.009,1858.1,1857.7,0.2022]
["bitfinex","ETHUSD",1680621896785,0.15069,1858.1,1857.7,0.2022]
["bitfinex","ETHUSD",1680621897109,0.45207,1858.1,1857.7,0.2022]
["bitfinex","ETHUSD",1680621897521,0.15069,1858.1,1857.7,0.2022]
["bitfinex","ETHUSD",1680621898071,0.29546014,1858.1,1857.7,2.2272]
["bitfinex","ETHUSD",1680621898269,0.29546014,1858.1,1857.7,2.025]
["bitfinex","ETHUSD",1680621898902,0.29546014,1858.1,1857.6,2.23033]
["bitfinex","ETHUSD",1680621899101,0.29546014,1858.1,1857.6,2.015]
["bitfinex","ETHUSD",1680621899323,0.28646014,1858.1,1857.7,0.2015]
["bitfinex","ETHUSD",1680621899837,0.13577014,1858.1,1857.7,0.2015]
["bitfinex","ETHUSD",1680621899995,0.13577014,1858.1,1857.8,2.007]
["bitfinex","ETHUSD",1680621900198,0.009,1858.2,1857.9,2.76602218]
["bitfinex","ETHUSD",1680621900382,0.006,1858.4,1858.1,2.011]
["bitfinex","ETHUSD",1680621900590,0.1420447,1858.6,1858.3,2.024]
["bitfinex","ETHUSD",1680621900781,0.1420447,1858.6,1858.2,0.21525]
["bitfinex","ETHUSD",1680621900782,0.1420447,1858.6,1858.4,0.2024]
["bitfinex","ETHUSD",1680621900982,0.15964,1858.7,1858.2,2.025]
["bitfinex","ETHUSD",1680621901227,0.009,1858.7,1858.2,2.24026]
["bitfinex","ETHUSD",1680621901393,0.006,1858.7,1858.2,2.24026]
["bitfinex","ETHUSD",1680621901598,0.40474014,1858.8,1858.3,0.224026]
["bitfinex","ETHUSD",1680621902198,0.70600014,1858.8,1858.3,0.224026]
["bitfinex","ETHUSD",1680621902737,0.70600014,1858.8,1858.2,0.02192555]
["bitfinex","ETHUSD",1680621905626,0.70024242,1858.8,1858.2,0.02592555]
["bitfinex","ETHUSD",1680621905786,0.69424242,1858.8,1858.2,0.02192555]
["bitfinex","ETHUSD",1680621906524,3.4602646,1858.8,1858.2,0.02192555]
["bitfinex","ETHUSD",1680621906729,0.15065,1858.6,1858.2,0.02192555]
["bitfinex","ETHUSD",1680621907034,0.45195,1858.6,1858.2,0.02192555]
["bitfinex","ETHUSD",1680621907597,0.45195,1858.6,1858.1,0.006]
["bitfinex","ETHUSD",1680621907799,2.76602218,1858.5,1858.0,0.006]
["bitfinex","ETHUSD",1680621908100,2.76602218,1858.5,1857.8,0.2153]
["bitfinex","ETHUSD",1680621908101,0.15067,1858.4,1857.8,0.2153]
["bitfinex","ETHUSD",1680621908326,0.15067,1858.4,1857.8,1.545823]
["bitfinex","ETHUSD",1680621908640,0.452,1858.4,1857.8,1.330523]
["bitfinex","ETHUSD",1680621908840,0.15067,1858.4,1857.8,1.545823]
["bitfinex","ETHUSD",1680621909132,0.15067,1858.4,1857.9,0.1545823]
["bitfinex","ETHUSD",1680621909294,0.452,1858.4,1857.9,0.002]
["bitfinex","ETHUSD",1680621911544,0.15067,1858.4,1857.9,0.002]
["bitfinex","ETHUSD",1680621911756,0.30131,1858.5,1857.9,0.002]
["bitfinex","ETHUSD",1680621911954,0.15065,1858.5,1858.0,0.02192792]
["bitfinex","ETHUSD",1680621912448,0.15065,1858.5,1858.0,0.02392792]
["bitfinex","ETHUSD",1680621912642,0.15065,1858.5,1858.0,0.02192792]
["bitfinex","ETHUSD",1680621912854,0.45196,1858.5,1858.0,0.02192792]
["bitfinex","ETHUSD",1680621913024,3.32344018,1858.5,1858.0,0.02192792]
["bitfinex","ETHUSD",1680621913225,3.32344018,1858.5,1857.9,0.002]
["bitfinex","ETHUSD",1680621913433,3.59153931,1858.5,1857.9,0.002]
["bitfinex","ETHUSD",1680621913748,3.59153931,1858.5,1857.8,0.006]
["bitfinex","ETHUSD",1680621914152,3.80686531,1858.5,1857.8,0.006]
["bitfinex","ETHUSD",1680621914457,0.45204,1858.3,1857.8,0.006]
["bitfinex","ETHUSD",1680621914951,3.21806218,1858.3,1857.8,0.006]
["bitfinex","ETHUSD",1680621915816,3.21806218,1858.3,1857.7,0.006]
["bitfinex","ETHUSD",1680621916749,0.02193266,1858.2,1857.5,10.27003264]
["bitfinex","ETHUSD",1680621916928,0.1507,1858.0,1857.5,10.27003264]
["bitfinex","ETHUSD",1680621918339,0.009,1858.1,1857.5,10.48537264]
["bitfinex","ETHUSD",1680621918538,0.18161266,1858.2,1857.6,1.26385726]
["bitfinex","ETHUSD",1680621919163,0.03093266,1858.2,1857.6,10.10653944]
["bitfinex","ETHUSD",1680621919351,0.009,1858.2,1857.6,10.10653944]
["bitfinex","ETHUSD",1680621919551,0.009,1858.3,1857.6,10.10653944]
["bitfinex","ETHUSD",1680621919861,0.15968,1858.3,1857.7,1.22596394]
["bitfinex","ETHUSD",1680621920825,0.009,1858.3,1857.7,1.22596394]
["bitfinex","ETHUSD",1680621921028,0.009,1858.4,1857.8,2.76602218]
["bitfinex","ETHUSD",1680621921344,0.15966,1858.4,1857.9,2.025]
["bitfinex","ETHUSD",1680621921541,0.15966,1858.4,1857.7,2.23931]
["bitfinex","ETHUSD",1680621921542,0.45199,1858.4,1857.7,2.23931]
["bitfinex","ETHUSD",1680621921760,0.45199,1858.4,1857.8,0.223931]
["bitfinex","ETHUSD",1680621922274,3.23994484,1858.4,1857.6,1.05053726]
["bitfinex","ETHUSD",1680621922582,3.24894484,1858.4,1857.6,1.04853726]
["bitfinex","ETHUSD",1680621922747,0.32489448,1858.3,1857.6,1.04853726]
["bitfinex","ETHUSD",1680621922949,0.15069,1858.1,1857.6,1.04853726]
["bitfinex","ETHUSD",1680621923163,0.45207,1858.1,1857.5,10.27203264]
["bitfinex","ETHUSD",1680621923363,0.45207,1858.1,1857.5,10.27003264]
["bitfinex","ETHUSD",1680621923679,0.46107,1858.1,1857.5,10.27003264]
["bitfinex","ETHUSD",1680621923885,0.48300266,1858.1,1857.5,12.4287359]
["bitfinex","ETHUSD",1680621925562,0.48300266,1858.1,1857.5,10.27003264]
["bitfinex","ETHUSD",1680621928439,0.48300266,1858.1,1857.4,0.002]
["bitfinex","ETHUSD",1680621928748,3.24902484,1858.1,1857.3,0.21536]
["bitfinex","ETHUSD",1680621929088,3.24902484,1858.1,1857.2,35.07036]
["bitfinex","ETHUSD",1680621929307,0.15071,1857.9,1857.2,45.75687]
["bitfinex","ETHUSD",1680621929910,0.45212,1857.9,1857.2,45.75687]
["bitfinex","ETHUSD",1680621930285,0.15071,1857.9,1857.2,46.18762]
["bitfinex","ETHUSD",1680621930809,0.15071,1857.9,1857.2,45.75687]
["bitfinex","ETHUSD",1680621931196,0.45212,1857.9,1857.2,45.75687]
["bitfinex","ETHUSD",1680621931374,0.45212,1857.9,1857.2,45.75686]
["bitfinex","ETHUSD",1680621931572,0.45212,1857.9,1857.2,42.5415]
["bitfinex","ETHUSD",1680621931877,0.45212,1857.9,1857.2,40.5165]
["bitfinex","ETHUSD",1680621932190,2.76602218,1857.8,1857.2,29.83]
["bitfinex","ETHUSD",1680621932387,2.77502218,1857.8,1857.2,30.04537]
["bitfinex","ETHUSD",1680621932576,2.92574218,1857.8,1857.2,0.21537]
["bitfinex","ETHUSD",1680621933283,0.009,1857.8,1857.2,0.64612]
["bitfinex","ETHUSD",1680621933496,0.009,1857.9,1857.3,2.088612]
["bitfinex","ETHUSD",1680621933813,0.009,1858.1,1857.4,0.64603]
["bitfinex","ETHUSD",1680621934017,2.77502218,1858.1,1857.4,0.64603]
["bitfinex","ETHUSD",1680621934189,0.009,1858.1,1857.4,0.64603]
["bitfinex","ETHUSD",1680621934382,0.009,1858.1,1857.3,2.950042]
["bitfinex","ETHUSD",1680621934383,0.009,1858.1,1857.6,0.21532]
["bitfinex","ETHUSD",1680621934708,0.03093266,1858.2,1857.6,0.21532]
["bitfinex","ETHUSD",1680621935900,0.18161266,1858.2,1857.5,0.646]
["bitfinex","ETHUSD",1680621936120,0.80787114,1858.2,1857.5,0.27994]
["bitfinex","ETHUSD",1680621936422,0.80787114,1858.2,1857.4,0.21534]
["bitfinex","ETHUSD",1680621937094,2.76602218,1858.1,1857.4,0.21535]
["bitfinex","ETHUSD",1680621937294,3.92502218,1858.1,1857.3,3.90514476]
["bitfinex","ETHUSD",1680621937479,0.39250222,1858.0,1857.4,0.64604]
["bitfinex","ETHUSD",1680621937819,3.1585244,1858.0,1857.4,0.64604]
["bitfinex","ETHUSD",1680621938122,3.1675244,1858.0,1857.4,0.21534]
["bitfinex","ETHUSD",1680621938282,3.1675244,1858.0,1857.4,0.64604]
["bitfinex","ETHUSD",1680621938622,0.31675244,1857.9,1857.4,0.21534]
["bitfinex","ETHUSD",1680621939421,0.31367925,1857.9,1857.4,0.21734]
["bitfinex","ETHUSD",1680621939979,0.46437925,1857.9,1857.4,0.002]
["bitfinex","ETHUSD",1680621940182,0.76578925,1857.9,1857.3,0.006]
["bitfinex","ETHUSD",1680621940409,2.8426011,1857.8,1857.2,30.05137]
["bitfinex","ETHUSD",1680621940622,2.9933211,1857.8,1857.2,30.05137]
["bitfinex","ETHUSD",1680621940779,3.2947511,1857.8,1857.1,0.008]
["bitfinex","ETHUSD",1680621940979,3.2947511,1857.8,1857.0,0.006]
["bitfinex","ETHUSD",1680621940980,8.855,1857.7,1857.0,0.006]
["bitfinex","ETHUSD",1680621941294,8.855,1857.7,1856.8,0.1]
["bitfinex","ETHUSD",1680621941295,1.15,1857.1,1856.8,0.1]
["bitfinex","ETHUSD",1680621941704,1.05546,1857.0,1856.8,0.1]
["bitfinex","ETHUSD",1680621942036,3.82148218,1857.0,1856.8,0.1]
["bitfinex","ETHUSD",1680621942333,4.97348218,1857.0,1856.8,0.1]
["bitfinex","ETHUSD",1680621942635,7.47951088,1856.9,1856.8,0.1]
["bitfinex","ETHUSD",1680621942801,11.64151088,1856.9,1856.8,0.1]
["bitfinex","ETHUSD",1680621943430,6.64151088,1856.9,1856.8,0.1]
["bitfinex","ETHUSD",1680621943632,14.40753306,1856.9,1856.8,0.1]
["bitfinex","ETHUSD",1680621944199,9.40753306,1856.9,1856.8,0.1]
["bitfinex","ETHUSD",1680621944498,3.15378,1856.9,1856.8,0.1]
["bitfinex","ETHUSD",1680621944713,0.15078,1856.9,1856.8,0.1]
["bitfinex","ETHUSD",1680621944916,0.15078,1857.0,1856.8,0.1]
["bitfinex","ETHUSD",1680621945436,0.45234,1857.0,1856.8,0.1]
["bitfinex","ETHUSD",1680621945997,0.47427266,1857.0,1856.8,0.1]
["bitfinex","ETHUSD",1680621946203,0.58200893,1857.0,1856.8,0.1]
["bitfinex","ETHUSD",1680621946615,2.76602218,1856.9,1856.8,0.1]
["bitfinex","ETHUSD",1680621946827,3.82152218,1856.9,1856.8,0.1]
["bitfinex","ETHUSD",1680621947027,6.82152218,1856.9,1856.8,0.1]
["bitfinex","ETHUSD",1680621947228,3.82452218,1856.9,1856.8,0.1]
["bitfinex","ETHUSD",1680621947434,4.51694129,1856.9,1856.8,0.1]
["bitfinex","ETHUSD",1680621947585,6.91379129,1856.9,1856.8,0.1]
["bitfinex","ETHUSD",1680621947790,6.91679129,1856.9,1856.8,0.1]
["bitfinex","ETHUSD",1680621949203,3.003,1856.9,1856.8,0.1]
["bitfinex","ETHUSD",1680621949390,3.15078,1856.9,1856.8,0.1]
["bitfinex","ETHUSD",1680621949738,0.43122893,1857.0,1856.8,0.1]
["bitfinex","ETHUSD",1680621949916,0.17271266,1857.0,1856.8,0.1]
["bitfinex","ETHUSD",1680621950307,0.58997156,1857.0,1856.8,0.1]
["bitfinex","ETHUSD",1680621954215,0.59597156,1857.0,1856.8,0.09613364]
["bitfinex","ETHUSD",1680621954420,1.21337972,1857.0,1856.8,0.09613364]
["bitfinex","ETHUSD",1680621955161,0.58997156,1857.0,1856.8,0.09613364]
["bitfinex","ETHUSD",1680621955661,0.28841156,1857.0,1856.8,0.09613364]
["bitfinex","ETHUSD",1680621956019,0.58997156,1857.0,1856.8,0.09613364]
["bitfinex","ETHUSD",1680621956854,0.13763156,1857.0,1856.8,0.09613364]
["bitfinex","ETHUSD",1680621957149,0.28841156,1857.0,1856.8,0.09613364]
["bitfinex","ETHUSD",1680621957502,0.58997156,1857.0,1856.8,0.09613364]
["bitfinex","ETHUSD",1680621957753,0.28841156,1857.0,1856.8,0.09613364]
["bitfinex","ETHUSD",1680621959210,2.76602218,1856.9,1856.8,0.09613364]
["bitfinex","ETHUSD",1680621959444,0.02193266,1856.9,1856.8,0.09613364]
["bitfinex","ETHUSD",1680621960322,0.17271266,1856.9,1856.8,0.09613364]
["bitfinex","ETHUSD",1680621961436,0.47428266,1856.9,1856.8,0.09613364]
["bitfinex","ETHUSD",1680621962358,10.27230484,1856.9,1856.8,0.09613364]
["bitfinex","ETHUSD",1680621962569,5.0,1856.7,1856.6,0.1]
["bitfinex","ETHUSD",1680621962709,5.85665218,1856.7,1856.6,0.1]
["bitfinex","ETHUSD",1680621962903,8.85665218,1856.7,1856.6,0.1]
["bitfinex","ETHUSD",1680621963152,14.8931184,1856.7,1856.6,0.1]
["bitfinex","ETHUSD",1680621963649,9.8931184,1856.7,1856.6,0.1]
["bitfinex","ETHUSD",1680621963853,14.8931184,1856.7,1856.6,0.1]
["bitfinex","ETHUSD",1680621964007,9.8931184,1856.7,1856.6,0.1]
["bitfinex","ETHUSD",1680621964217,0.1538,1856.7,1856.6,0.1]
["bitfinex","ETHUSD",1680621964413,0.26809913,1856.7,1856.6,0.1]
["bitfinex","ETHUSD",1680621964606,0.1508,1856.7,1856.6,0.1]
["bitfinex","ETHUSD",1680621964808,0.43920156,1857.0,1856.6,0.1]
["bitfinex","ETHUSD",1680621965134,0.15079,1856.9,1856.6,0.1]
["bitfinex","ETHUSD",1680621965324,0.45236,1856.9,1856.6,0.1]
["bitfinex","ETHUSD",1680621966758,0.13763156,1857.0,1856.6,0.1]
["bitfinex","ETHUSD",1680621966965,0.28841156,1857.0,1856.6,0.3121]
["bitfinex","ETHUSD",1680621967170,0.13763156,1857.0,1856.6,0.3121]
["bitfinex","ETHUSD",1680621967466,0.28841156,1857.0,1856.6,0.3121]
["bitfinex","ETHUSD",1680621968175,0.13763156,1857.0,1856.6,5.32256218]
["bitfinex","ETHUSD",1680621968376,0.13763156,1857.0,1856.7,0.53225622]
["bitfinex","ETHUSD",1680621968675,0.13763156,1857.0,1856.7,0.75367622]
["bitfinex","ETHUSD",1680621968858,0.13763156,1857.0,1856.7,0.53825622]
["bitfinex","ETHUSD",1680621969165,0.13763156,1857.0,1856.7,3.3042784]
["bitfinex","ETHUSD",1680621969376,0.13763156,1857.0,1856.8,0.33042784]
["bitfinex","ETHUSD",1680621969672,0.13763156,1857.0,1856.8,0.55184784]
["bitfinex","ETHUSD",1680621969879,0.13763156,1857.0,1856.8,0.33642784]
["bitfinex","ETHUSD",1680621970226,0.13763156,1857.0,1856.8,3.10245002]
["bitfinex","ETHUSD",1680621971823,0.13763156,1857.0,1856.8,3.31787002]
["bitfinex","ETHUSD",1680621972029,0.13763156,1857.0,1856.9,0.331787]
["bitfinex","ETHUSD",1680621972248,0.13763156,1857.0,1856.9,0.337787]
["bitfinex","ETHUSD",1680621973859,1.154386,1857.3,1856.9,0.337787]
["bitfinex","ETHUSD",1680621973860,1.154386,1857.3,1857.0,0.5]
["bitfinex","ETHUSD",1680621974060,1.154386,1857.3,1857.1,5.01340218]
["bitfinex","ETHUSD",1680621974358,1.154386,1857.3,1857.2,0.71671022]
["bitfinex","ETHUSD",1680621974560,1.154386,1857.3,1857.2,0.72271022]
["bitfinex","ETHUSD",1680621975136,1.154386,1857.3,1857.2,9.1347324]
["bitfinex","ETHUSD",1680621975361,1.154386,1857.3,1857.2,9.3647324]
["bitfinex","ETHUSD",1680621975722,0.15071,1857.9,1857.2,9.3647324]
["bitfinex","ETHUSD",1680621975921,0.91254423,1858.0,1857.3,3.70249542]
["bitfinex","ETHUSD",1680621976263,14.12514218,1857.9,1857.3,0.006]
["bitfinex","ETHUSD",1680621976472,15.63521218,1857.9,1856.9,10.6279]
["bitfinex","ETHUSD",1680621976651,15.90331131,1857.9,1856.9,10.6339]
["bitfinex","ETHUSD",1680621976966,15.90331131,1857.9,1856.9,15.64733218]
["bitfinex","ETHUSD",1680621976967,0.15073,1857.6,1856.9,15.64733218]
["bitfinex","ETHUSD",1680621977127,0.15072,1857.7,1857.0,2.98140218]
["bitfinex","ETHUSD",1680621977324,0.15072,1857.7,1857.1,0.29814022]
["bitfinex","ETHUSD",1680621977540,0.15072,1857.7,1857.1,0.21537]
["bitfinex","ETHUSD",1680621977833,0.15072,1857.7,1857.2,2.76602218]
["bitfinex","ETHUSD",1680621977834,0.15073,1857.7,1857.2,2.76602218]
["bitfinex","ETHUSD",1680621978034,0.45217,1857.7,1857.2,8.43402218]
["bitfinex","ETHUSD",1680621978234,0.15073,1857.7,1857.3,0.84340222]
["bitfinex","ETHUSD",1680621978453,0.60285,1857.9,1857.3,2.76602218]
["bitfinex","ETHUSD",1680621978454,0.15071,1857.8,1857.3,2.76602218]
["bitfinex","ETHUSD",1680621978656,1.28894211,1858.0,1857.4,5.00236218]
["bitfinex","ETHUSD",1680621978826,1.28594211,1858.0,1857.6,2.032]
["bitfinex","ETHUSD",1680621979226,0.13155611,1858.0,1857.6,2.032]
["bitfinex","ETHUSD",1680621979425,0.13155611,1858.0,1857.6,2.24733]
["bitfinex","ETHUSD",1680621983248,0.26068001,1858.2,1857.8,2.2352]
["bitfinex","ETHUSD",1680621983442,0.26068001,1858.2,1857.6,13.2304]
["bitfinex","ETHUSD",1680621983651,0.39660131,1858.2,1857.6,16.20974218]
["bitfinex","ETHUSD",1680621983846,0.39660131,1858.2,1857.6,15.99442218]
["bitfinex","ETHUSD",1680621984086,0.39660131,1858.2,1857.6,16.20975218]
["bitfinex","ETHUSD",1680621984294,0.39660131,1858.2,1857.7,1.62097522]
["bitfinex","ETHUSD",1680621984576,0.24592131,1858.2,1857.7,1.83627522]
["bitfinex","ETHUSD",1680621986271,0.24592131,1858.2,1857.8,2.76602218]
["bitfinex","ETHUSD",1680621986477,0.24592131,1858.2,1857.8,2.98132218]
["bitfinex","ETHUSD",1680621987047,0.24592131,1858.2,1857.8,3.41193218]
["bitfinex","ETHUSD",1680621987264,0.11000001,1858.2,1857.9,0.34119322]
["bitfinex","ETHUSD",1680621987835,0.11000001,1858.2,1857.9,0.55648322]
["bitfinex","ETHUSD",1680621988268,0.11000001,1858.2,1858.0,10.45302218]
["bitfinex","ETHUSD",1680621988578,0.11000001,1858.2,1858.1,2.67781]
["bitfinex","ETHUSD",1680621988777,0.11000001,1858.2,1858.1,5.44383218]
["bitfinex","ETHUSD",1680621988947,0.11000001,1858.2,1858.1,4.79941762]
["bitfinex","ETHUSD",1680621989276,0.11000001,1858.2,1858.1,9.81960762]
["bitfinex","ETHUSD",1680621989483,0.11000001,1858.2,1858.0,0.002]
["bitfinex","ETHUSD",1680621989778,0.11000001,1858.2,1857.9,11.39559322]
["bitfinex","ETHUSD",1680621990348,0.11000001,1858.2,1858.0,2.76602218]
["bitfinex","ETHUSD",1680621990749,0.11000001,1858.2,1857.9,11.39759322]
["bitfinex","ETHUSD",1680621991053,0.11000001,1858.2,1858.0,2.76602218]
["bitfinex","ETHUSD",1680621991385,0.11000001,1858.2,1858.1,0.27660222]
["bitfinex","ETHUSD",1680621991563,0.11000001,1858.2,1858.0,2.76602218]
["bitfinex","ETHUSD",1680621994280,0.11000001,1858.2,1858.0,8.64730218]
["bitfinex","ETHUSD",1680621995840,0.11000001,1858.2,1858.1,0.23]
["bitfinex","ETHUSD",1680621996087,0.11000001,1858.2,1858.1,8.87729218]
["bitfinex","ETHUSD",1680621996583,0.11000001,1858.2,1858.1,8.66202218]
["bitfinex","ETHUSD",1680621996902,0.11000001,1858.2,1858.1,9.9673214]
["bitfinex","ETHUSD",1680621997068,0.11000001,1858.2,1858.1,12.9673214]
["bitfinex","ETHUSD",1680621997271,0.11000001,1858.2,1858.1,12.7520514]
["bitfinex","ETHUSD",1680621997488,0.11000001,1858.2,1858.1,12.9673214]
["bitfinex","ETHUSD",1680621998461,0.11000001,1858.2,1858.1,13.3978614]
["bitfinex","ETHUSD",1680621999288,0.11000001,1858.2,1858.1,15.4248614]
["bitfinex","ETHUSD",1680622000010,0.11324229,1858.8,1858.1,15.4248614]
["bitfinex","ETHUSD",1680622000158,0.11324229,1858.8,1858.4,5.88123]
["bitfinex","ETHUSD",1680622000159,0.10724229,1858.8,1858.4,5.88123]
["bitfinex","ETHUSD",1680622000360,0.10724229,1858.8,1858.6,5.666]
["bitfinex","ETHUSD",1680622000587,0.10724229,1858.8,1858.7,2.76602218]
["bitfinex","ETHUSD",1680622002405,0.10724229,1858.8,1858.5,16.0951]
["bitfinex","ETHUSD",1680622002608,0.10724229,1858.8,1858.6,1.60951]
["bitfinex","ETHUSD",1680622003794,0.10724229,1858.8,1858.6,4.59074218]
["bitfinex","ETHUSD",1680622004224,0.10724229,1858.8,1858.6,10.25674218]
["bitfinex","ETHUSD",1680622004965,0.10724229,1858.8,1858.7,8.66202218]
["bitfinex","ETHUSD",1680622005691,0.10724229,1858.8,1858.7,8.87722218]
["bitfinex","ETHUSD",1680622005832,0.10724229,1858.8,1858.7,9.9260954]
["bitfinex","ETHUSD",1680622006033,0.10724229,1858.8,1858.7,9.7108954]
["bitfinex","ETHUSD",1680622007428,0.10724229,1858.8,1858.7,3.8148954]
["bitfinex","ETHUSD",1680622007772,0.10724229,1858.8,1858.7,8.43202218]
["bitfinex","ETHUSD",1680622007976,0.10724229,1858.8,1858.7,8.87722218]
["bitfinex","ETHUSD",1680622009076,0.10724229,1858.8,1858.7,8.66202218]
["bitfinex","ETHUSD",1680622010179,0.10724229,1858.8,1858.7,2.76602218]
["bitfinex","ETHUSD",1680622011174,0.10724229,1858.8,1858.7,8.43202218]
["bitfinex","ETHUSD",1680622011346,0.10724229,1858.8,1858.7,9.4363754]
["bitfinex","ETHUSD",1680622012173,0.10724229,1858.8,1858.7,9.6515754]
["bitfinex","ETHUSD",1680622012379,1.12263048,1858.8,1858.7,9.6515754]
["bitfinex","ETHUSD",1680622013647,1.12263048,1858.8,1858.7,10.0819754]
["bitfinex","ETHUSD",1680622013848,1.12263048,1858.8,1858.7,10.3119754]
["bitfinex","ETHUSD",1680622015843,1.12263048,1858.8,1858.7,9.8815754]
["bitfinex","ETHUSD",1680622016327,1.12263048,1858.8,1858.7,9.6663754]
["bitfinex","ETHUSD",1680622016479,1.12263048,1858.8,1858.7,9.8815754]
["bitfinex","ETHUSD",1680622016674,0.10724229,1858.8,1858.7,9.8815754]
["bitfinex","ETHUSD",1680622017337,0.10724229,1858.8,1858.7,9.6663754]
["bitfinex","ETHUSD",1680622017641,0.10724229,1858.8,1858.7,9.8815754]
["bitfinex","ETHUSD",1680622017851,0.10724229,1858.8,1858.7,9.6663754]
["bitfinex","ETHUSD",1680622018138,0.10724229,1858.8,1858.7,10.3119754]
["bitfinex","ETHUSD",1680622018639,0.10724229,1858.8,1858.7,9.8815754]
["bitfinex","ETHUSD",1680622020551,0.10724229,1858.8,1858.7,9.6663754]
["bitfinex","ETHUSD",1680622020705,0.10724229,1858.8,1858.6,0.002]
["bitfinex","ETHUSD",1680622020910,0.10724229,1858.8,1858.5,16.0931]
["bitfinex","ETHUSD",1680622021105,0.10724229,1858.8,1858.5,19.07434218]
["bitfinex","ETHUSD",1680622021544,0.10724229,1858.8,1858.6,8.43202218]
["bitfinex","ETHUSD",1680622023509,0.10385055,1858.8,1858.6,8.43202218]
["bitfinex","ETHUSD",1680622023859,0.25448055,1858.8,1858.6,10.3183344]
["bitfinex","ETHUSD",1680622024354,0.25448055,1858.8,1858.6,4.6523344]
["bitfinex","ETHUSD",1680622025138,0.10385055,1858.8,1858.6,4.6523344]
["bitfinex","ETHUSD",1680622025340,0.02193266,1858.7,1858.5,0.008]
["bitfinex","ETHUSD",1680622025510,0.17257266,1858.7,1858.3,5.672]
["bitfinex","ETHUSD",1680622025710,0.02193266,1858.7,1858.4,2.76602218]
["bitfinex","ETHUSD",1680622026117,0.17257266,1858.7,1858.4,2.76602218]
["bitfinex","ETHUSD",1680622026526,1.154,1858.5,1858.3,0.004]
["bitfinex","ETHUSD",1680622026824,0.02193266,1858.4,1858.1,0.002]
["bitfinex","ETHUSD",1680622027032,0.17259266,1858.4,1858.1,2.76602218]
["bitfinex","ETHUSD",1680622027423,0.47392266,1858.4,1858.1,2.76602218]
["bitfinex","ETHUSD",1680622027757,0.47392266,1858.4,1858.1,2.76343698]
["bitfinex","ETHUSD",1680622028157,0.02193266,1858.4,1858.1,2.76343698]
["bitfinex","ETHUSD",1680622028331,0.02193266,1858.4,1857.9,0.64788]
["bitfinex","ETHUSD",1680622028532,0.02193266,1858.4,1858.0,8.43202218]
["bitfinex","ETHUSD",1680622028758,0.30133,1858.5,1858.0,8.43202218]
["bitfinex","ETHUSD",1680622028964,0.15067,1858.4,1858.0,8.43202218]
["bitfinex","ETHUSD",1680622029463,0.452,1858.4,1858.0,2.76602218]
["bitfinex","ETHUSD",1680622029624,0.452,1858.4,1857.8,0.006]
["bitfinex","ETHUSD",1680622029625,0.613,1858.4,1857.8,0.002]
["bitfinex","ETHUSD",1680622029826,0.613,1858.4,1857.9,2.76602218]
["bitfinex","ETHUSD",1680622030525,1.01538819,1858.3,1857.9,2.76602218]
["bitfinex","ETHUSD",1680622030829,0.45205,1858.2,1857.9,2.76602218]
["bitfinex","ETHUSD",1680622030987,1.01538819,1858.1,1857.7,10.9927]
["bitfinex","ETHUSD",1680622031283,1.01538819,1858.1,1857.7,13.75072218]
["bitfinex","ETHUSD",1680622031657,1.16607819,1858.1,1857.7,13.75072218]
["bitfinex","ETHUSD",1680622031839,1.01538819,1858.0,1857.7,13.75072218]
["bitfinex","ETHUSD",1680622032036,1.01538819,1858.0,1857.8,1.37507222]
["bitfinex","ETHUSD",1680622032280,1.16608819,1858.0,1857.8,1.37507222]
["bitfinex","ETHUSD",1680622032482,1.16608819,1858.0,1857.7,2.76602218]
["bitfinex","ETHUSD",1680622032698,1.33868085,1858.2,1857.7,2.76602218]
["bitfinex","ETHUSD",1680622032990,0.15069,1858.1,1857.7,3.6094244]
["bitfinex","ETHUSD",1680622033134,0.45207,1858.1,1857.7,3.6094244]
["bitfinex","ETHUSD",1680622033453,0.15069,1858.1,1857.7,3.6094244]
["bitfinex","ETHUSD",1680622033970,1.29969,1858.1,1857.7,3.6094244]
["bitfinex","ETHUSD",1680622034174,0.15069,1858.1,1857.7,3.6094244]
["bitfinex","ETHUSD",1680622034377,1.03732085,1858.2,1857.8,8.79296462]
["bitfinex","ETHUSD",1680622036058,1.18800085,1858.2,1857.8,8.79296462]
["bitfinex","ETHUSD",1680622037613,1.03732085,1858.2,1857.8,8.79296462]
["bitfinex","ETHUSD",1680622037758,1.18800085,1858.2,1857.8,8.79296462]
["bitfinex","ETHUSD",1680622038073,1.01538819,1858.2,1857.9,7.69829646]
["bitfinex","ETHUSD",1680622038281,0.009,1858.4,1858.0,8.43202218]
["bitfinex","ETHUSD",1680622038770,0.15066,1858.5,1858.0,8.43202218]
["bitfinex","ETHUSD",1680622038771,0.15965,1858.6,1858.0,8.64730218]
["bitfinex","ETHUSD",1680622039097,0.46093,1858.7,1858.0,8.64730218]
["bitfinex","ETHUSD",1680622039299,0.46093,1858.7,1858.1,0.86473022]
["bitfinex","ETHUSD",1680622039300,0.30728,1858.7,1858.1,0.86473022]
["bitfinex","ETHUSD",1680622039458,0.15065,1858.7,1858.1,3.8460224]
["bitfinex","ETHUSD",1680622039663,0.15065,1858.7,1858.2,0.38460224]
["bitfinex","ETHUSD",1680622040271,0.41411055,1858.8,1858.2,0.59986224]
["bitfinex","ETHUSD",1680622040471,0.41411055,1858.8,1858.3,2.76602218]
["bitfinex","ETHUSD",1680622040472,0.11285055,1858.8,1858.3,2.76602218]
["bitfinex","ETHUSD",1680622040696,0.26348055,1858.8,1858.3,2.76602218]
["bitfinex","ETHUSD",1680622040897,0.26348055,1858.8,1858.4,0.27660222]
["bitfinex","ETHUSD",1680622041066,0.25448055,1858.8,1858.4,0.27660222]
["bitfinex","ETHUSD",1680622041261,0.55574055,1858.8,1858.4,0.27660222]
["bitfinex","ETHUSD",1680622041804,0.12578321,1858.8,1858.4,0.27660222]
["bitfinex","ETHUSD",1680622041976,0.12578321,1858.8,1858.4,0.49183222]
["bitfinex","ETHUSD",1680622042988,0.12578321,1858.8,1858.4,0.27660222]
["bitfinex","ETHUSD",1680622043714,0.12578321,1858.8,1858.4,0.49183222]
["bitfinex","ETHUSD",1680622044235,0.10385055,1858.8,1858.7,2.76602218]
["bitfinex","ETHUSD",1680622044434,0.10385055,1858.8,1858.7,11.3733884]
["bitfinex","ETHUSD",1680622044618,0.10385055,1858.8,1858.7,14.3733884]
["bitfinex","ETHUSD",1680622045018,0.10385055,1858.8,1858.7,15.5793884]
["bitfinex","ETHUSD",1680622050723,0.10385055,1858.8,1858.7,26.0769884]
["bitfinex","ETHUSD",1680622051956,0.100159,1858.8,1858.7,26.0769884]
["bitfinex","ETHUSD",1680622052807,0.000159,1858.8,1858.7,29.2859884]
["bitfinex","ETHUSD",1680622053006,0.00015901,1858.9,1858.7,30.4369884]
["bitfinex","ETHUSD",1680622053241,5.902e-05,1859.0,1858.9,0.5]
["bitfinex","ETHUSD",1680622053408,0.22000002,1859.1,1859.0,7.17216]
["bitfinex","ETHUSD",1680622053622,0.22000002,1859.1,1859.0,14.32418218]
["bitfinex","ETHUSD",1680622053812,2e-08,1859.1,1859.0,14.32418218]
["bitfinex","ETHUSD",1680622054013,0.11000001,1859.2,1859.0,15.57147652]
["bitfinex","ETHUSD",1680622054213,0.11000001,1859.6,1859.2,0.10999999]
["bitfinex","ETHUSD",1680622054450,0.11000001,1859.6,1859.2,14.50849217]
["bitfinex","ETHUSD",1680622054660,0.11000001,1859.6,1859.2,28.41669217]
["bitfinex","ETHUSD",1680622054815,0.11000001,1859.6,1859.2,28.30669218]
["bitfinex","ETHUSD",1680622055015,0.11000001,1859.6,1859.2,31.1375614]
["bitfinex","ETHUSD",1680622055325,0.11000001,1859.6,1859.2,33.2825614]
["bitfinex","ETHUSD",1680622055542,0.11000001,1859.6,1859.2,31.1311014]
["bitfinex","ETHUSD",1680622055726,0.11000001,1859.6,1859.2,29.9801014]
["bitfinex","ETHUSD",1680622061926,0.11000001,1859.6,1859.2,31.1381014]
["bitfinex","ETHUSD",1680622063160,0.11000001,1859.6,1859.2,30.9081014]
["bitfinex","ETHUSD",1680622064844,0.11000001,1859.6,1859.2,31.1381014]
["bitfinex","ETHUSD",1680622065549,0.11000001,1859.6,1859.2,29.9801014]
["bitfinex","ETHUSD",1680622071899,0.13193267,1859.6,1859.2,14.9139014]
["bitfinex","ETHUSD",1680622072049,0.13193267,1859.6,1859.2,12.08303218]
["bitfinex","ETHUSD",1680622072793,0.11000001,1859.6,1859.1,0.002]
["bitfinex","ETHUSD",1680622072977,4.91102218,1859.2,1858.5,0.002]
["bitfinex","ETHUSD",1680622073174,2.76602218,1858.7,1858.1,0.547741]
["bitfinex","ETHUSD",1680622073482,2.76602218,1858.5,1857.0,0.104]
["bitfinex","ETHUSD",1680622073687,0.45202,1858.3,1857.3,0.002]
["bitfinex","ETHUSD",1680622073887,1.154,1857.4,1857.0,0.1]
["bitfinex","ETHUSD",1680622074222,1.149,1857.1,1857.0,0.1]
["bitfinex","ETHUSD",1680622074718,6.3003475,1857.1,1857.0,0.1]
["bitfinex","ETHUSD",1680622074880,9.89732916,1857.1,1857.0,0.1]
["bitfinex","ETHUSD",1680622075227,6.3003475,1857.1,1857.0,0.1]
["bitfinex","ETHUSD",1680622075776,7.4573475,1857.1,1857.0,0.1]
["bitfinex","ETHUSD",1680622076067,8.23323525,1857.1,1857.0,0.1]
["bitfinex","ETHUSD",1680622076273,3.15759041,1857.1,1857.0,0.1]
["bitfinex","ETHUSD",1680622076597,2.37870266,1857.1,1857.0,0.1]
["bitfinex","ETHUSD",1680622077321,2.20470266,1857.1,1857.0,0.1]
["bitfinex","ETHUSD",1680622077617,7.72970266,1857.1,1857.0,0.1]
["bitfinex","ETHUSD",1680622077828,7.24170266,1857.1,1857.0,0.1]
["bitfinex","ETHUSD",1680622079132,12.03034498,1857.1,1857.0,0.1]
["bitfinex","ETHUSD",1680622079270,0.5,1857.0,1856.9,0.1]
["bitfinex","ETHUSD",1680622079475,9.34748218,1857.0,1856.8,0.1]
["bitfinex","ETHUSD",1680622079691,9.34748218,1857.0,1856.6,0.1]
["bitfinex","ETHUSD",1680622079692,0.5,1856.8,1856.6,0.1]
["bitfinex","ETHUSD",1680622079891,2.46741,1856.7,1856.6,0.1]
["bitfinex","ETHUSD",1680622080124,5.46741,1856.7,1856.6,0.1]
["bitfinex","ETHUSD",1680622080331,5.47041,1856.7,1856.6,0.1]
["bitfinex","ETHUSD",1680622080722,5.48741,1856.7,1856.6,0.1]
["bitfinex","ETHUSD",1680622081051,8.38098847,1856.7,1856.6,0.1]
["bitfinex","ETHUSD",1680622083002,8.40292113,1856.7,1856.6,0.1]
["bitfinex","ETHUSD",1680622083596,3.04800077,1856.7,1856.6,0.1]
["bitfinex","ETHUSD",1680622083856,2.1828,1856.7,1856.6,0.1]
["bitfinex","ETHUSD",1680622084863,2.20473266,1856.7,1856.6,0.1]
["bitfinex","ETHUSD",1680622087617,2.74586685,1856.7,1856.6,0.1]
["bitfinex","ETHUSD",1680622088643,5.74586685,1856.7,1856.6,0.1]
["bitfinex","ETHUSD",1680622088798,5.74886685,1856.7,1856.6,0.1]
["bitfinex","ETHUSD",1680622088995,6.35391353,1856.7,1856.6,0.1]
["bitfinex","ETHUSD",1680622091429,6.63359087,1856.7,1856.6,0.1]
["bitfinex","ETHUSD",1680622091642,3.63359087,1856.7,1856.6,0.1]
["bitfinex","ETHUSD",1680622091815,3.63059087,1856.7,1856.6,0.1]
["bitfinex","ETHUSD",1680622092533,4.23381087,1856.7,1856.6,0.1]
["bitfinex","ETHUSD",1680622093909,4.25574353,1856.7,1856.6,0.1]
["bitfinex","ETHUSD",1680622094514,7.25574353,1856.7,1856.6,0.1]
["bitfinex","ETHUSD",1680622094775,7.25874353,1856.7,1856.6,0.1]
["bitfinex","ETHUSD",1680622095652,0.1538,1856.7,1856.6,0.1]
["bitfinex","ETHUSD",1680622095954,0.1508,1856.8,1856.6,0.1]
["bitfinex","ETHUSD",1680622096305,0.15079,1856.9,1856.6,0.1]
["bitfinex","ETHUSD",1680622097248,0.15078,1856.9,1856.6,0.1]
["bitfinex","ETHUSD",1680622097599,0.58816853,1857.1,1856.6,0.1]
["bitfinex","ETHUSD",1680622097802,1.04360391,1857.0,1856.7,2.76602218]
["bitfinex","ETHUSD",1680622098004,0.43738853,1857.1,1856.8,0.27660222]
["bitfinex","ETHUSD",1680622098005,0.75021471,1856.9,1856.8,0.27660222]
["bitfinex","ETHUSD",1680622098265,0.29607442,1857.6,1856.8,9.3548844]
["bitfinex","ETHUSD",1680622098411,0.15073,1857.6,1857.0,5.88139]
["bitfinex","ETHUSD",1680622098617,0.15072,1857.7,1857.1,2.76602218]
["bitfinex","ETHUSD",1680622098804,0.45216,1857.7,1857.1,2.76602218]
["bitfinex","ETHUSD",1680622099025,2.46715,1857.8,1857.2,3.0426244]
["bitfinex","ETHUSD",1680622099357,0.45215,1857.8,1857.2,8.43202218]
["bitfinex","ETHUSD",1680622099540,0.45215,1857.8,1857.2,8.43402218]
["bitfinex","ETHUSD",1680622099851,0.45215,1857.8,1857.3,0.84340222]
["bitfinex","ETHUSD",1680622100061,0.45215,1857.8,1857.3,3.6094244]
["bitfinex","ETHUSD",1680622100416,0.45215,1857.8,1857.3,2.76602218]
["bitfinex","ETHUSD",1680622101368,0.02193266,1857.7,1857.2,0.002]
["bitfinex","ETHUSD",1680622101514,3.08715,1857.6,1857.1,0.002]
["bitfinex","ETHUSD",1680622101711,3.08715,1857.6,1857.1,3.33882218]
["bitfinex","ETHUSD",1680622101910,3.08715,1857.6,1857.1,2.77202218]
["bitfinex","ETHUSD",1680622102572,3.08715,1857.6,1857.1,0.002]
["bitfinex","ETHUSD",1680622102775,0.02193266,1857.5,1856.8,5.94860222]
["bitfinex","ETHUSD",1680622103077,0.45226,1857.3,1856.9,3.3608824]
["bitfinex","ETHUSD",1680622103280,0.45226,1857.3,1856.9,3.3668824]
["bitfinex","ETHUSD",1680622103777,0.45226,1857.3,1856.9,9.0268824]
["bitfinex","ETHUSD",1680622103938,0.45226,1857.3,1856.9,9.0288824]
["bitfinex","ETHUSD",1680622104325,0.45226,1857.3,1857.0,0.90288824]
["bitfinex","ETHUSD",1680622104543,0.45226,1857.3,1857.0,3.66891042]
["bitfinex","ETHUSD",1680622105543,0.44893583,1857.3,1857.1,8.43202218]
["bitfinex","ETHUSD",1680622105744,0.15075,1857.4,1857.1,8.43202218]
["bitfinex","ETHUSD",1680622106125,0.15075,1857.4,1857.1,9.36571322]
["bitfinex","ETHUSD",1680622106285,0.45224,1857.4,1857.1,3.69971322]
["bitfinex","ETHUSD",1680622106582,0.45224,1857.4,1857.0,0.002]
["bitfinex","ETHUSD",1680622106783,0.45224,1857.4,1857.0,2.76602218]
["bitfinex","ETHUSD",1680622108682,0.45224,1857.4,1857.0,2.77002218]
["bitfinex","ETHUSD",1680622109883,0.15074,1857.5,1857.0,3.0452244]
["bitfinex","ETHUSD",1680622112294,0.15074,1857.5,1857.0,3.0432244]
["bitfinex","ETHUSD",1680622113281,0.003,1857.8,1857.1,8.43202218]
["bitfinex","ETHUSD",1680622113437,0.003,1857.8,1857.2,2.86720222]
["bitfinex","ETHUSD",1680622113638,0.45216,1857.7,1857.2,3.6092244]
["bitfinex","ETHUSD",1680622113856,0.45216,1857.7,1857.2,2.76602218]
["bitfinex","ETHUSD",1680622114574,0.15072,1857.7,1857.2,2.76602218]
["bitfinex","ETHUSD",1680622115102,2.48416,1857.7,1857.1,0.002]
["bitfinex","ETHUSD",1680622115244,0.27034866,1857.6,1856.9,29.836]
["bitfinex","ETHUSD",1680622115443,0.45223,1857.4,1857.0,2.76602218]
["bitfinex","ETHUSD",1680622115792,0.45223,1857.4,1857.0,0.006]
["bitfinex","ETHUSD",1680622115944,1.05522,1857.4,1856.9,0.002]
["bitfinex","ETHUSD",1680622116149,2.137522,1857.3,1856.8,0.006]
["bitfinex","ETHUSD",1680622116448,0.45229,1857.2,1856.8,2.77002218]
["bitfinex","ETHUSD",1680622116752,0.45229,1857.2,1856.8,2.77202218]
["bitfinex","ETHUSD",1680622116753,0.7112712,1857.2,1856.8,2.77202218]
["bitfinex","ETHUSD",1680622117524,0.7112712,1857.2,1856.8,2.76802218]
["bitfinex","ETHUSD",1680622118447,0.7112712,1857.2,1856.8,0.002]
["bitfinex","ETHUSD",1680622118578,0.7112712,1857.2,1856.7,0.006]
["bitfinex","ETHUSD",1680622118777,0.45229,1857.2,1856.7,2.9996]
["bitfinex","ETHUSD",1680622119020,0.45229,1857.2,1856.7,0.002]
["bitfinex","ETHUSD",1680622119185,0.45229,1857.2,1856.6,0.106]
["bitfinex","ETHUSD",1680622119396,0.45229,1857.2,1856.6,2.87202218]
["bitfinex","ETHUSD",1680622119708,0.15076,1857.2,1856.6,3.08746218]
["bitfinex","ETHUSD",1680622119905,0.15076,1857.2,1856.6,3.7475684]
["bitfinex","ETHUSD",1680622120111,0.45228,1857.2,1856.6,3.7475684]
["bitfinex","ETHUSD",1680622120491,0.45228,1857.2,1856.6,2.87202218]
["bitfinex","ETHUSD",1680622120679,2.032,1857.1,1856.6,0.106]
["bitfinex","ETHUSD",1680622120880,0.45237,1856.9,1856.6,0.1]
["bitfinex","ETHUSD",1680622123236,0.003,1857.1,1856.6,3.51235218]
["bitfinex","ETHUSD",1680622123442,2.19176,1857.2,1856.6,3.51235218]
["bitfinex","ETHUSD",1680622123443,0.15076,1857.2,1856.6,3.08146218]
["bitfinex","ETHUSD",1680622123594,0.15076,1857.2,1856.7,0.30814622]
["bitfinex","ETHUSD",1680622124298,0.15076,1857.2,1856.7,0.52357622]
["bitfinex","ETHUSD",1680622124499,0.15076,1857.3,1856.7,0.52357622]
["bitfinex","ETHUSD",1680622125095,2.93649,1857.4,1856.8,2.76602218]
["bitfinex","ETHUSD",1680622125096,2.18275,1857.4,1856.8,2.76602218]
["bitfinex","ETHUSD",1680622125296,0.15075,1857.3,1856.8,3.70666902]
["bitfinex","ETHUSD",1680622125498,2.48424,1857.4,1856.8,3.92208902]
["bitfinex","ETHUSD",1680622125745,2.48424,1857.4,1856.8,3.92608902]
["bitfinex","ETHUSD",1680622125746,2.18275,1857.4,1856.8,3.92608902]
["bitfinex","ETHUSD",1680622126111,2.032,1857.4,1856.8,4.35692902]
["bitfinex","ETHUSD",1680622126321,2.032,1857.4,1856.8,9.08428218]
["bitfinex","ETHUSD",1680622126523,0.15374,1857.5,1856.8,9.08428218]
["bitfinex","ETHUSD",1680622126737,0.17267266,1857.5,1856.8,9.08428218]
["bitfinex","ETHUSD",1680622127014,5.27217484,1857.5,1856.9,0.90842822]
["bitfinex","ETHUSD",1680622127344,3.0,1857.4,1856.8,0.21542]
["bitfinex","ETHUSD",1680622127543,3.45224,1857.4,1856.9,2.76602218]
["bitfinex","ETHUSD",1680622127751,0.15075,1857.4,1856.9,2.76602218]
["bitfinex","ETHUSD",1680622128043,3.15075,1857.4,1856.9,2.76602218]
["bitfinex","ETHUSD",1680622128243,3.45224,1857.4,1856.9,2.76802218]
["bitfinex","ETHUSD",1680622128443,3.45224,1857.4,1857.0,0.27680222]
["bitfinex","ETHUSD",1680622128599,3.45224,1857.4,1857.1,2.76602218]
["bitfinex","ETHUSD",1680622129202,3.45224,1857.4,1856.9,0.008]
["bitfinex","ETHUSD",1680622129402,3.45224,1857.4,1856.9,2.76602218]
["bitfinex","ETHUSD",1680622130347,0.15075,1857.4,1856.9,2.76602218]
["bitfinex","ETHUSD",1680622131924,0.15075,1857.4,1856.9,2.98143218]
["bitfinex","ETHUSD",1680622132256,2.05393266,1857.5,1857.0,3.0641654]
["bitfinex","ETHUSD",1680622132575,1.15909587,1857.7,1857.0,3.0641654]
["bitfinex","ETHUSD",1680622132576,0.012,1857.7,1857.5,0.00390648]
["bitfinex","ETHUSD",1680622132763,0.430818,1857.8,1857.6,2.76602218]
["bitfinex","ETHUSD",1680622132920,0.430818,1857.8,1857.7,0.64596]
["bitfinex","ETHUSD",1680622133123,0.430818,1857.8,1857.7,3.41198218]
["bitfinex","ETHUSD",1680622133367,0.430818,1857.8,1857.7,3.8891404]
["bitfinex","ETHUSD",1680622133876,0.430818,1857.8,1857.7,4.3197804]
["bitfinex","ETHUSD",1680622134221,0.430818,1857.8,1857.7,9.9857804]
["bitfinex","ETHUSD",1680622134421,0.430818,1857.8,1857.7,10.2157804]
["bitfinex","ETHUSD",1680622134650,0.430818,1857.8,1857.7,13.2157804]
["bitfinex","ETHUSD",1680622135860,0.430818,1857.8,1857.7,13.2217804]
["bitfinex","ETHUSD",1680622136355,0.430818,1857.8,1857.7,15.2347804]
["bitfinex","ETHUSD",1680622136573,0.430818,1857.8,1857.7,15.4457804]
["bitfinex","ETHUSD",1680622137478,0.000818,1857.8,1857.7,15.4397804]
["bitfinex","ETHUSD",1680622142010,0.000818,1857.8,1857.7,13.4267804]
["bitfinex","ETHUSD",1680622142220,0.000818,1857.8,1857.7,10.1967804]
["bitfinex","ETHUSD",1680622143506,0.000818,1857.8,1857.7,10.4267804]
["bitfinex","ETHUSD",1680622143812,0.000818,1857.8,1857.7,12.4587804]
["bitfinex","ETHUSD",1680622144761,0.000818,1857.8,1857.7,15.4587804]
["bitfinex","ETHUSD",1680622145384,0.11000001,1858.0,1857.7,15.4587804]
["bitfinex","ETHUSD",1680622145561,0.11000001,1858.0,1857.9,7.698]
["bitfinex","ETHUSD",1680622145912,0.11000001,1858.0,1857.9,10.16908218]
["bitfinex","ETHUSD",1680622146094,0.11000001,1858.0,1857.9,13.16908218]
["bitfinex","ETHUSD",1680622146418,0.11000001,1858.0,1857.9,15.19308218]
["bitfinex","ETHUSD",1680622146713,0.11000001,1858.6,1857.9,15.19308218]
["bitfinex","ETHUSD",1680622146895,0.11000001,1858.6,1858.2,7.698]
["bitfinex","ETHUSD",1680622147062,0.11000001,1858.6,1858.3,3.41175218]
["bitfinex","ETHUSD",1680622147259,0.11000001,1858.6,1858.2,0.21725]
["bitfinex","ETHUSD",1680622147499,0.11000001,1858.6,1858.2,2.98127218]
["bitfinex","ETHUSD",1680622147723,0.11000001,1858.6,1858.2,3.41179218]
["bitfinex","ETHUSD",1680622147903,0.11000001,1858.6,1858.2,3.7531714]
["bitfinex","ETHUSD",1680622148876,0.13193267,1858.6,1858.2,3.1074014]
["bitfinex","ETHUSD",1680622149092,0.11000001,1858.6,1858.3,2.76602218]
["bitfinex","ETHUSD",1680622149334,0.11000001,1858.6,1858.3,2.98125218]
["bitfinex","ETHUSD",1680622149629,0.11000001,1858.6,1858.3,3.35657732]
["bitfinex","ETHUSD",1680622149922,0.11000001,1858.6,1858.3,3.78707732]
["bitfinex","ETHUSD",1680622152548,0.11000001,1858.6,1858.3,3.35657732]
["bitfinex","ETHUSD",1680622153137,0.11000001,1858.6,1858.3,3.78707732]
["bitfinex","ETHUSD",1680622153350,0.11000001,1858.6,1858.3,3.35657732]
["bitfinex","ETHUSD",1680622153565,0.11000001,1858.6,1858.4,0.33565773]
["bitfinex","ETHUSD",1680622153753,0.11000001,1858.6,1858.4,0.55088773]
["bitfinex","ETHUSD",1680622154465,0.11000001,1858.6,1858.4,0.98135773]
["bitfinex","ETHUSD",1680622154642,0.11000001,1858.6,1858.4,0.33565773]
["bitfinex","ETHUSD",1680622154828,0.11000001,1858.6,1858.4,0.55088773]
["bitfinex","ETHUSD",1680622155029,0.11000001,1858.6,1858.4,0.21523]
["bitfinex","ETHUSD",1680622155258,0.11000001,1858.6,1858.2,0.4305]
["bitfinex","ETHUSD",1680622155463,0.11000001,1858.6,1858.4,0.21523]
["bitfinex","ETHUSD",1680622156490,0.11000001,1858.6,1858.3,0.21523]
["bitfinex","ETHUSD",1680622156703,0.11000001,1858.6,1858.3,0.21524]
["bitfinex","ETHUSD",1680622157580,0.11000001,1858.6,1858.3,0.64574]
["bitfinex","ETHUSD",1680622157783,0.11000001,1858.6,1858.4,2.76602218]
["bitfinex","ETHUSD",1680622157988,0.11000001,1858.6,1858.4,2.98125218]
["bitfinex","ETHUSD",1680622158301,0.11000001,1858.6,1858.4,4.3196974]
["bitfinex","ETHUSD",1680622158671,0.659307,1859.6,1858.5,10.74802218]
["bitfinex","ETHUSD",1680622158919,0.11600001,1859.6,1859.5,5.666]
["bitfinex","ETHUSD",1680622159134,0.11000001,1859.6,1859.5,7.17177]
["bitfinex","ETHUSD",1680622159286,0.11000001,1859.6,1859.5,10.40777]
["bitfinex","ETHUSD",1680622159470,1e-08,1859.6,1859.5,13.30799895]
["bitfinex","ETHUSD",1680622159669,1e-08,1859.6,1859.5,14.71427298]
["bitfinex","ETHUSD",1680622159902,1e-08,1859.6,1859.5,14.98237211]
["bitfinex","ETHUSD",1680622160114,1e-08,1859.6,1859.5,14.96858453]
["bitfinex","ETHUSD",1680622160315,1e-08,1859.6,1859.5,14.7004854]
["bitfinex","ETHUSD",1680622161317,1e-08,1859.6,1859.5,8.8044854]
["bitfinex","ETHUSD",1680622161672,1e-08,1859.6,1859.5,14.7004854]
["bitfinex","ETHUSD",1680622162283,1e-08,1859.6,1859.5,8.8044854]
["bitfinex","ETHUSD",1680622162752,1e-08,1859.6,1859.5,5.8044854]
["bitfinex","ETHUSD",1680622162890,1e-08,1859.6,1859.5,11.4704854]
["bitfinex","ETHUSD",1680622164277,1e-08,1859.6,1859.5,4.9440454]
["bitfinex","ETHUSD",1680622164483,1e-08,1859.6,1859.5,10.6100454]
["bitfinex","ETHUSD",1680622164688,0.11000001,1860.0,1859.7,5.666]
["bitfinex","ETHUSD",1680622165007,1e-08,1860.0,1859.9,10.44302218]
["bitfinex","ETHUSD",1680622165178,0.11000001,1860.3,1859.9,31.32012218]
["bitfinex","ETHUSD",1680622165378,0.11000001,1860.3,1860.2,10.44502218]
["bitfinex","ETHUSD",1680622165590,0.11000001,1860.3,1860.2,14.95023218]
["bitfinex","ETHUSD",1680622165790,0.11000001,1860.3,1860.2,15.18023218]
["bitfinex","ETHUSD",1680622167103,2.11600001,1860.3,1860.1,0.002]
["bitfinex","ETHUSD",1680622167430,0.006,1860.0,1859.8,0.002]
["bitfinex","ETHUSD",1680622167595,2.16654,1859.9,1859.6,0.004]
["bitfinex","ETHUSD",1680622167807,2.16654,1859.9,1859.5,0.69483852]
["bitfinex","ETHUSD",1680622167808,2.024,1859.7,1859.5,0.69483852]
["bitfinex","ETHUSD",1680622168434,2.38004945,1859.8,1859.5,0.69483852]
["bitfinex","ETHUSD",1680622168435,0.003,1859.8,1859.5,0.69483852]
["bitfinex","ETHUSD",1680622168637,2.04593266,1859.9,1859.5,0.69483852]
["bitfinex","ETHUSD",1680622168799,2.25262593,1859.9,1859.1,0.21515]
["bitfinex","ETHUSD",1680622168995,2.04593266,1859.9,1859.1,0.21515]
["bitfinex","ETHUSD",1680622169212,0.012,1860.0,1859.3,0.21512]
["bitfinex","ETHUSD",1680622169529,0.012,1860.0,1859.2,5.666]
["bitfinex","ETHUSD",1680622169698,0.18447266,1860.0,1859.3,0.5666]
["bitfinex","ETHUSD",1680622169897,0.18447266,1860.0,1859.3,3.5666]
["bitfinex","ETHUSD",1680622170098,0.48554266,1860.0,1859.3,3.5666]
["bitfinex","ETHUSD",1680622170498,0.48554266,1860.0,1859.5,1.346]
["bitfinex","ETHUSD",1680622170698,2.61830893,1860.0,1859.5,1.346]
["bitfinex","ETHUSD",1680622171550,2.024,1859.8,1859.5,1.346]
["bitfinex","ETHUSD",1680622171699,0.15056,1859.7,1859.5,1.346]
["bitfinex","ETHUSD",1680622172091,0.15056,1859.7,1859.1,5.67]
["bitfinex","ETHUSD",1680622172290,0.15056,1859.7,1859.2,6.233]
["bitfinex","ETHUSD",1680622172291,0.45168,1859.7,1859.2,6.233]
["bitfinex","ETHUSD",1680622172516,0.45168,1859.7,1859.1,0.002]
["bitfinex","ETHUSD",1680622172827,0.45168,1859.7,1858.9,5.666]
["bitfinex","ETHUSD",1680622172998,0.45168,1859.7,1859.0,8.896]
["bitfinex","ETHUSD",1680622173335,0.47361266,1859.7,1859.2,1.299]
["bitfinex","ETHUSD",1680622173627,0.47361266,1859.7,1859.2,4.06502218]
["bitfinex","ETHUSD",1680622174634,0.47361266,1859.7,1859.2,1.299]
["bitfinex","ETHUSD",1680622174635,0.78359793,1859.7,1859.2,1.299]
["bitfinex","ETHUSD",1680622174836,2.006,1859.6,1859.0,3.002]
["bitfinex","ETHUSD",1680622175010,0.15058,1859.5,1859.0,0.3622115]
["bitfinex","ETHUSD",1680622175736,2.024,1859.4,1859.0,0.3622115]
["bitfinex","ETHUSD",1680622176036,2.17459,1859.4,1859.0,0.3622115]
["bitfinex","ETHUSD",1680622176629,0.17251266,1859.5,1859.0,0.3622115]
["bitfinex","ETHUSD",1680622176831,0.15058,1859.4,1859.0,0.3622115]
["bitfinex","ETHUSD",1680622177520,0.45175,1859.4,1859.0,0.3622115]
["bitfinex","ETHUSD",1680622177720,0.45175,1859.4,1858.9,0.614115]
["bitfinex","ETHUSD",1680622177937,0.45175,1859.4,1859.0,1.299]
["bitfinex","ETHUSD",1680622179106,0.003,1859.7,1859.1,8.43202218]
["bitfinex","ETHUSD",1680622179457,2.47571,1859.6,1859.1,0.002]
["bitfinex","ETHUSD",1680622179759,2.47571,1859.6,1859.0,1.305]
["bitfinex","ETHUSD",1680622180056,2.47571,1859.6,1859.0,4.07102218]
["bitfinex","ETHUSD",1680622180239,2.17457,1859.6,1859.0,4.07102218]
["bitfinex","ETHUSD",1680622180443,2.723279,1859.6,1859.0,4.5827719]
["bitfinex","ETHUSD",1680622180659,2.723279,1859.6,1859.0,4.5767719]
["bitfinex","ETHUSD",1680622181862,2.422139,1859.6,1859.0,4.7919319]
["bitfinex","ETHUSD",1680622182068,2.422139,1859.6,1859.1,0.47919319]
["bitfinex","ETHUSD",1680622182238,2.422139,1859.6,1859.1,0.69434319]
["bitfinex","ETHUSD",1680622182577,2.271569,1859.6,1859.1,0.69434319]
["bitfinex","ETHUSD",1680622182774,0.15058,1859.5,1859.2,2.76602218]
["bitfinex","ETHUSD",1680622182941,0.15058,1859.5,1859.1,0.47919319]
["bitfinex","ETHUSD",1680622182942,0.45173,1859.5,1859.1,0.47919319]
["bitfinex","ETHUSD",1680622183139,0.45173,1859.5,1859.1,2.76602218]
["bitfinex","ETHUSD",1680622183325,0.47366266,1859.5,1859.0,1.301]
["bitfinex","ETHUSD",1680622183658,2.024,1859.4,1859.0,4.06502218]
["bitfinex","ETHUSD",1680622184029,2.17458,1859.4,1859.0,4.06502218]
["bitfinex","ETHUSD",1680622184223,2.024,1859.4,1859.0,4.06502218]
["bitfinex","ETHUSD",1680622184420,2.024,1859.4,1859.0,4.28018218]
["bitfinex","ETHUSD",1680622184662,2.005,1859.2,1859.0,1.299]
["bitfinex","ETHUSD",1680622184839,2.005,1859.2,1858.8,0.008]
["bitfinex","ETHUSD",1680622185178,2.005,1859.2,1858.6,15.9126]
["bitfinex","ETHUSD",1680622185179,0.15061,1859.1,1858.6,0.006]
["bitfinex","ETHUSD",1680622185469,2.3062,1859.2,1858.7,2.76602218]
["bitfinex","ETHUSD",1680622185677,2.47873266,1859.2,1858.7,2.77202218]
["bitfinex","ETHUSD",1680622186024,2.17753266,1859.2,1858.7,2.76602218]
["bitfinex","ETHUSD",1680622187424,2.17753266,1859.2,1858.7,3.6904366]
["bitfinex","ETHUSD",1680622187868,2.02693266,1859.2,1858.7,3.9056366]
["bitfinex","ETHUSD",1680622188364,2.02693266,1859.2,1858.7,3.6904366]
["bitfinex","ETHUSD",1680622188567,2.17753266,1859.2,1858.7,3.6904366]
["bitfinex","ETHUSD",1680622189066,2.005,1859.2,1858.7,2.98122218]
["bitfinex","ETHUSD",1680622189304,2.1556,1859.2,1858.7,2.76602218]
["bitfinex","ETHUSD",1680622189485,2.1556,1859.2,1858.9,1.836]
["bitfinex","ETHUSD",1680622189697,2.4568,1859.2,1858.9,1.836]
["bitfinex","ETHUSD",1680622190266,2.1556,1859.2,1858.9,1.836]
["bitfinex","ETHUSD",1680622190663,2.39832165,1859.2,1858.9,1.836]
["bitfinex","ETHUSD",1680622190908,0.15061,1859.1,1858.9,4.60202218]
["bitfinex","ETHUSD",1680622191111,0.45183,1859.1,1858.9,1.838]
["bitfinex","ETHUSD",1680622191279,0.45183,1859.1,1858.9,1.836]
["bitfinex","ETHUSD",1680622191615,0.15061,1859.1,1858.9,1.836]
["bitfinex","ETHUSD",1680622191966,0.45183,1859.1,1858.9,1.836]
["bitfinex","ETHUSD",1680622194390,0.45183,1859.1,1858.7,0.006]
["bitfinex","ETHUSD",1680622194391,0.15061,1859.1,1858.7,0.006]
["bitfinex","ETHUSD",1680622194673,2.15264265,1859.2,1858.8,2.76602218]
["bitfinex","ETHUSD",1680622194903,2.15264265,1859.2,1858.8,2.76802218]
["bitfinex","ETHUSD",1680622195104,2.15264265,1859.2,1858.8,3.64739362]
["bitfinex","ETHUSD",1680622195302,2.45384265,1859.2,1858.8,3.64939362]
["bitfinex","ETHUSD",1680622195789,2.45384265,1859.2,1858.8,3.65139362]
["bitfinex","ETHUSD",1680622198339,0.61435,1859.4,1858.9,0.23]
["bitfinex","ETHUSD",1680622198340,0.30418,1859.4,1858.9,0.23]
["bitfinex","ETHUSD",1680622198516,0.1506,1859.2,1859.0,8.43202218]
["bitfinex","ETHUSD",1680622198716,0.1506,1859.2,1859.0,10.35202218]
["bitfinex","ETHUSD",1680622199343,0.4518,1859.2,1859.0,4.68602218]
["bitfinex","ETHUSD",1680622199527,0.4518,1859.2,1859.0,1.924]
["bitfinex","ETHUSD",1680622199857,0.4518,1859.2,1858.9,0.004]
["bitfinex","ETHUSD",1680622200147,0.4518,1859.2,1858.8,3.006]
["bitfinex","ETHUSD",1680622200342,0.4518,1859.2,1858.8,1.42519922]
["bitfinex","ETHUSD",1680622201000,0.4518,1859.2,1858.8,1.41919922]
["bitfinex","ETHUSD",1680622201500,0.1506,1859.2,1858.8,1.42119922]
["bitfinex","ETHUSD",1680622201737,0.1506,1859.2,1858.8,1.41919922]
["bitfinex","ETHUSD",1680622201905,2.55952289,1859.4,1858.9,2.76602218]
["bitfinex","ETHUSD",1680622201906,2.88262555,1859.4,1858.9,2.76602218]
["bitfinex","ETHUSD",1680622202115,0.1506,1859.2,1858.9,3.75114432]
["bitfinex","ETHUSD",1680622202316,0.1506,1859.2,1858.9,0.98512214]
["bitfinex","ETHUSD",1680622202499,2.02793266,1859.3,1858.9,2.76602218]
["bitfinex","ETHUSD",1680622202699,2.1566,1859.3,1859.0,2.76602218]
["bitfinex","ETHUSD",1680622202898,0.1506,1859.3,1859.1,0.27660222]
["bitfinex","ETHUSD",1680622203143,0.45178,1859.3,1859.0,2.76602218]
["bitfinex","ETHUSD",1680622203312,0.1506,1859.3,1859.0,2.76602218]
["bitfinex","ETHUSD",1680622203514,0.1506,1859.3,1859.1,5.666]
["bitfinex","ETHUSD",1680622203754,0.1506,1859.3,1859.1,2.76602218]
["bitfinex","ETHUSD",1680622204116,0.30117,1859.4,1859.1,2.76602218]
["bitfinex","ETHUSD",1680622204313,0.15059,1859.4,1859.1,3.2457244]
["bitfinex","ETHUSD",1680622205643,2.19651266,1859.5,1859.1,3.2457244]
["bitfinex","ETHUSD",1680622206543,2.04593266,1859.5,1859.1,3.2457244]
["bitfinex","ETHUSD",1680622206751,2.19651266,1859.5,1859.1,3.24178614]
["bitfinex","ETHUSD",1680622207051,2.49766266,1859.5,1859.1,3.24178614]
["bitfinex","ETHUSD",1680622207930,2.19651266,1859.5,1859.1,3.24178614]
["bitfinex","ETHUSD",1680622208864,0.02193266,1859.5,1859.1,3.24178614]
["bitfinex","ETHUSD",1680622209064,0.009,1859.6,1859.2,6.20531861]
["bitfinex","ETHUSD",1680622209227,0.15057,1859.6,1859.4,5.666]
["bitfinex","ETHUSD",1680622209431,0.15057,1859.6,1859.4,4.94902218]
["bitfinex","ETHUSD",1680622209816,0.15057,1859.6,1859.4,2.183]
["bitfinex","ETHUSD",1680622210746,0.15057,1859.6,1859.2,0.32417861]
["bitfinex","ETHUSD",1680622210747,0.45171,1859.6,1859.2,0.32417861]
["bitfinex","ETHUSD",1680622210975,2.46371,1859.6,1858.9,8.4599]
["bitfinex","ETHUSD",1680622211119,2.16257,1859.6,1858.9,11.86943218]
["bitfinex","ETHUSD",1680622211319,2.012,1859.6,1859.0,1.18694322]
["bitfinex","ETHUSD",1680622211519,2.16257,1859.6,1859.0,1.40209322]
["bitfinex","ETHUSD",1680622211763,2.408939,1859.6,1859.0,1.18694322]
["bitfinex","ETHUSD",1680622212082,2.710079,1859.6,1859.0,1.18694322]
["bitfinex","ETHUSD",1680622212617,2.005,1859.4,1858.9,0.002]
["bitfinex","ETHUSD",1680622212824,2.012,1859.1,1858.7,10.8303]
["bitfinex","ETHUSD",1680622212971,2.012,1859.1,1858.7,4.39623218]
["bitfinex","ETHUSD",1680622213319,2.46383,1859.1,1858.7,1.62821]
["bitfinex","ETHUSD",1680622213481,2.46383,1859.1,1858.7,2.76602218]
["bitfinex","ETHUSD",1680622213684,2.16261,1859.1,1858.7,2.76602218]
["bitfinex","ETHUSD",1680622214105,0.45187,1858.9,1858.6,5.4098]
["bitfinex","ETHUSD",1680622214279,0.17255266,1859.0,1858.6,3.30760218]
["bitfinex","ETHUSD",1680622215074,2.16261,1859.1,1858.7,2.76602218]
["bitfinex","ETHUSD",1680622215275,0.15061,1859.1,1858.7,2.76602218]
["bitfinex","ETHUSD",1680622216276,0.15061,1859.1,1858.7,3.1185034]
["bitfinex","ETHUSD",1680622216483,0.1506,1859.2,1858.7,8.7845034]
["bitfinex","ETHUSD",1680622216683,0.4518,1859.2,1858.7,8.7845034]
["bitfinex","ETHUSD",1680622216896,0.4518,1859.2,1858.8,0.87845034]
["bitfinex","ETHUSD",1680622217078,0.4518,1859.2,1858.8,3.64447252]
["bitfinex","ETHUSD",1680622217819,0.1506,1859.2,1858.8,3.64447252]
["bitfinex","ETHUSD",1680622218615,0.1506,1859.2,1858.8,2.76602218]
["bitfinex","ETHUSD",1680622218616,0.4518,1859.2,1858.8,2.76602218]
["bitfinex","ETHUSD",1680622219291,2.4728,1859.2,1858.8,2.76602218]
["bitfinex","ETHUSD",1680622219813,2.4728,1859.2,1858.6,0.004]
["bitfinex","ETHUSD",1680622220016,2.4728,1859.2,1858.7,2.76602218]
["bitfinex","ETHUSD",1680622220220,2.78371327,1859.2,1858.7,2.76602218]
["bitfinex","ETHUSD",1680622221075,2.78371327,1859.2,1858.5,5.674]
["bitfinex","ETHUSD",1680622221307,2.78371327,1859.2,1858.6,2.76602218]
["bitfinex","ETHUSD",1680622222204,2.79271327,1859.2,1858.4,14.37149105]
["bitfinex","ETHUSD",1680622222408,2.79271327,1859.2,1858.4,11.36949105]
["bitfinex","ETHUSD",1680622222409,2.021,1859.0,1858.4,11.36949105]
["bitfinex","ETHUSD",1680622222620,2.024,1858.7,1858.3,0.002]
["bitfinex","ETHUSD",1680622222796,2.024,1858.7,1858.1,6.16899105]
["bitfinex","ETHUSD",1680622222797,0.45195,1858.6,1858.1,6.16899105]
["bitfinex","ETHUSD",1680622222972,0.45195,1858.6,1858.2,2.76602218]
["bitfinex","ETHUSD",1680622223171,0.45195,1858.6,1858.1,5.3327]
["bitfinex","ETHUSD",1680622223376,0.789943,1858.6,1858.1,2.76602218]
["bitfinex","ETHUSD",1680622226626,0.81187566,1858.6,1858.1,2.76602218]
["bitfinex","ETHUSD",1680622228875,0.81187566,1858.6,1858.0,0.1]
["bitfinex","ETHUSD",1680622229137,0.81187566,1858.6,1858.0,2.86602218]
["bitfinex","ETHUSD",1680622229311,0.48288266,1858.6,1858.1,0.28660222]
["bitfinex","ETHUSD",1680622229691,0.18158266,1858.6,1858.1,3.0526244]
["bitfinex","ETHUSD",1680622230010,0.15965,1858.6,1858.1,3.0526244]
["bitfinex","ETHUSD",1680622230377,0.46095,1858.6,1858.1,3.0526244]
["bitfinex","ETHUSD",1680622231650,0.009,1858.6,1858.2,3.07128462]
["bitfinex","ETHUSD",1680622232434,0.009,1858.6,1858.2,3.28654462]
["bitfinex","ETHUSD",1680622233119,0.009,1858.7,1858.2,3.28653462]
["bitfinex","ETHUSD",1680622233294,0.15964,1858.7,1858.2,3.07128462]
["bitfinex","ETHUSD",1680622233498,0.15964,1858.7,1858.3,0.30712846]
["bitfinex","ETHUSD",1680622234280,0.009,1858.7,1858.3,0.30712846]
["bitfinex","ETHUSD",1680622234395,0.48284266,1858.8,1858.3,0.30712846]
["bitfinex","ETHUSD",1680622234590,0.18157266,1858.8,1858.3,0.30712846]
["bitfinex","ETHUSD",1680622236291,0.03093266,1858.8,1858.4,2.76602218]
["bitfinex","ETHUSD",1680622236491,1.46022,1859.1,1858.5,0.27660222]
["bitfinex","ETHUSD",1680622236697,0.13689886,1859.5,1858.9,1.159]
["bitfinex","ETHUSD",1680622236957,0.003,1859.4,1859.0,0.1159]
["bitfinex","ETHUSD",1680622237091,0.430376,1859.8,1859.0,2.88192218]
["bitfinex","ETHUSD",1680622237295,0.15056,1859.7,1859.2,1.037]
["bitfinex","ETHUSD",1680622237537,0.731476,1859.8,1859.2,1.037]
["bitfinex","ETHUSD",1680622237538,0.430376,1859.8,1859.2,3.80302218]
["bitfinex","ETHUSD",1680622237842,0.430376,1859.8,1859.2,1.68843]
["bitfinex","ETHUSD",1680622238012,0.430376,1859.8,1859.2,4.47237941]
["bitfinex","ETHUSD",1680622238195,0.430376,1859.8,1859.3,3.21326012]
["bitfinex","ETHUSD",1680622238433,0.430376,1859.8,1859.4,0.21511]
["bitfinex","ETHUSD",1680622238641,0.430376,1859.8,1859.4,2.98113218]
["bitfinex","ETHUSD",1680622238842,0.430376,1859.8,1859.4,2.98313218]
["bitfinex","ETHUSD",1680622238997,0.430376,1859.8,1859.5,2.76602218]
["bitfinex","ETHUSD",1680622239335,0.430376,1859.8,1859.6,0.2151]
["bitfinex","ETHUSD",1680622239830,0.430376,1859.8,1859.6,0.64529]
["bitfinex","ETHUSD",1680622240239,0.430376,1859.8,1859.6,0.64729]
["bitfinex","ETHUSD",1680622240542,0.430376,1859.8,1859.7,2.76602218]
["bitfinex","ETHUSD",1680622240742,0.430376,1859.8,1859.7,2.98710218]
["bitfinex","ETHUSD",1680622240909,0.430376,1859.8,1859.7,3.8956324]
["bitfinex","ETHUSD",1680622241871,0.430376,1859.8,1859.7,9.7916324]
["bitfinex","ETHUSD",1680622242071,0.430376,1859.8,1859.7,10.2218024]
["bitfinex","ETHUSD",1680622242265,0.430376,1859.8,1859.7,15.2988024]
["bitfinex","ETHUSD",1680622242472,0.430376,1859.8,1859.7,15.3008024]
["bitfinex","ETHUSD",1680622242847,0.430376,1859.8,1859.7,15.0708024]
["bitfinex","ETHUSD",1680622243062,0.430376,1859.8,1859.7,9.4048024]
["bitfinex","ETHUSD",1680622243368,0.430376,1859.8,1859.7,9.4088024]
["bitfinex","ETHUSD",1680622243852,0.430376,1859.8,1859.7,9.43072373]
["bitfinex","ETHUSD",1680622244591,0.430376,1859.8,1859.7,6.23453155]
["bitfinex","ETHUSD",1680622244793,0.430376,1859.8,1859.7,2.11092133]
["bitfinex","ETHUSD",1680622244943,0.430376,1859.8,1859.7,2.085]
["bitfinex","ETHUSD",1680622245144,0.430376,1859.8,1859.7,2.30008]
["bitfinex","ETHUSD",1680622245345,0.430376,1859.8,1859.7,2.089]
["bitfinex","ETHUSD",1680622245988,0.430376,1859.8,1859.7,2.083]
["bitfinex","ETHUSD",1680622246190,0.012,1860.0,1859.7,2.083]
["bitfinex","ETHUSD",1680622246891,0.1291,1860.0,1859.7,2.083]
["bitfinex","ETHUSD",1680622247100,0.012,1860.0,1859.7,2.083]
["bitfinex","ETHUSD",1680622247958,1.18100001,1860.3,1859.7,2.73025]
["bitfinex","ETHUSD",1680622248294,0.02200001,1860.3,1859.7,2.73025]
["bitfinex","ETHUSD",1680622249000,0.02200001,1860.3,1859.7,5.50027218]
["bitfinex","ETHUSD",1680622250492,0.02200001,1860.3,1859.8,2.76602218]
["bitfinex","ETHUSD",1680622250688,0.02200001,1860.3,1859.9,0.92176222]
["bitfinex","ETHUSD",1680622250894,0.02200001,1860.3,1859.9,0.92776222]
["bitfinex","ETHUSD",1680622251088,0.02200001,1860.3,1859.9,0.49766222]
["bitfinex","ETHUSD",1680622251288,0.02200001,1860.3,1859.9,0.49366222]
["bitfinex","ETHUSD",1680622251489,0.02200001,1860.3,1860.0,2.76602218]
["bitfinex","ETHUSD",1680622251696,0.02200001,1860.3,1860.0,4.98207218]
["bitfinex","ETHUSD",1680622251878,0.02200001,1860.3,1860.0,4.76902218]
["bitfinex","ETHUSD",1680622252223,0.02200001,1860.3,1860.0,2.003]
["bitfinex","ETHUSD",1680622252381,0.02200001,1860.3,1860.0,2.21204]
["bitfinex","ETHUSD",1680622253122,0.02200001,1860.3,1860.0,2.64214]
["bitfinex","ETHUSD",1680622253313,0.02200001,1860.3,1860.0,2.93461422]
["bitfinex","ETHUSD",1680622253794,0.02200001,1860.3,1860.0,2.28947422]
["bitfinex","ETHUSD",1680622253995,0.02200001,1860.3,1860.0,2.50451422]
["bitfinex","ETHUSD",1680622254190,0.02200001,1860.3,1860.0,2.28947422]
["bitfinex","ETHUSD",1680622254603,0.02200001,1860.3,1860.0,2.50452422]
["bitfinex","ETHUSD",1680622255119,0.02200001,1860.3,1860.0,2.28947422]
["bitfinex","ETHUSD",1680622255425,0.02200001,1860.3,1860.0,2.21205]
["bitfinex","ETHUSD",1680622256291,0.02200001,1860.3,1860.0,1.997]
["bitfinex","ETHUSD",1680622257223,1.152,1860.2,1860.0,1.997]
["bitfinex","ETHUSD",1680622257563,1.30252,1860.2,1859.9,0.006]
["bitfinex","ETHUSD",1680622257711,0.130252,1860.1,1859.7,0.006]
["bitfinex","ETHUSD",1680622258507,0.130252,1860.1,1859.6,0.22109]
["bitfinex","ETHUSD",1680622258708,0.130252,1860.1,1859.6,0.65129]
["bitfinex","ETHUSD",1680622258931,0.130252,1860.1,1859.6,2.320079]
["bitfinex","ETHUSD",1680622259144,0.130252,1860.1,1859.7,2.057]
["bitfinex","ETHUSD",1680622259368,0.15053,1860.1,1859.7,2.063]
["bitfinex","ETHUSD",1680622259649,0.15052,1860.1,1859.7,2.063]
["bitfinex","ETHUSD",1680622260832,0.45157,1860.1,1859.7,2.063]
["bitfinex","ETHUSD",1680622261034,0.15052,1860.1,1859.6,0.006]
["bitfinex","ETHUSD",1680622261252,0.310877,1860.1,1859.5,0.2211]
["bitfinex","ETHUSD",1680622262105,0.310877,1860.1,1859.5,0.24302369]
["bitfinex","ETHUSD",1680622262510,0.310887,1860.1,1859.5,0.24302369]
["bitfinex","ETHUSD",1680622262879,0.160357,1860.1,1859.7,2.044]
["bitfinex","ETHUSD",1680622263013,0.160357,1860.1,1859.7,2.25908]
["bitfinex","ETHUSD",1680622263213,0.17252001,1860.3,1859.7,2.25908]
["bitfinex","ETHUSD",1680622263508,0.17252001,1860.3,1859.7,2.28100133]
["bitfinex","ETHUSD",1680622264550,0.17252001,1860.3,1859.7,2.06592133]
["bitfinex","ETHUSD",1680622264750,1.00070826,1860.3,1859.7,2.06592133]
["bitfinex","ETHUSD",1680622264960,0.17252001,1860.3,1859.7,2.06592133]
["bitfinex","ETHUSD",1680622265147,0.64677301,1860.3,1859.7,2.28100133]
["bitfinex","ETHUSD",1680622265373,0.17252001,1860.3,1859.7,2.28100133]
["bitfinex","ETHUSD",1680622265577,0.02200001,1860.3,1859.7,2.28100133]
["bitfinex","ETHUSD",1680622265812,0.02200001,1860.3,1859.7,2.71117133]
["bitfinex","ETHUSD",1680622265953,0.02200001,1860.3,1859.7,5.47719351]
["bitfinex","ETHUSD",1680622266158,0.02200001,1860.3,1859.7,5.48319351]
["bitfinex","ETHUSD",1680622266351,0.02200001,1860.3,1859.9,0.64517]
["bitfinex","ETHUSD",1680622267903,0.02200001,1860.3,1860.1,0.64512]
["bitfinex","ETHUSD",1680622271104,0.02200001,1860.3,1860.1,3.41514218]
["bitfinex","ETHUSD",1680622271261,0.02200001,1860.3,1860.1,6.41714218]
["bitfinex","ETHUSD",1680622271455,0.02200001,1860.3,1860.2,1.28680422]
["bitfinex","ETHUSD",1680622271699,0.02200001,1860.3,1860.2,1.29280422]
["bitfinex","ETHUSD",1680622272443,0.02200001,1860.3,1860.2,0.86274422]
["bitfinex","ETHUSD",1680622272600,0.02200001,1860.3,1860.2,4.14192422]
["bitfinex","ETHUSD",1680622272803,0.01917405,1860.3,1860.2,16.3729464]
["bitfinex","ETHUSD",1680622273448,0.01917405,1860.3,1860.2,21.8089464]
["bitfinex","ETHUSD",1680622275543,0.01917405,1860.3,1860.2,22.0389464]
["bitfinex","ETHUSD",1680622277822,0.00017407,1860.5,1860.2,23.1859464]
["bitfinex","ETHUSD",1680622278027,0.00017407,1860.5,1860.4,10.73802218]
["bitfinex","ETHUSD",1680622278230,0.00017407,1860.5,1860.4,12.24306218]
["bitfinex","ETHUSD",1680622278535,0.00017407,1860.5,1860.4,15.47306218]
["bitfinex","ETHUSD",1680622279293,0.00017407,1860.5,1860.4,17.50306218]
["bitfinex","ETHUSD",1680622279570,0.00017407,1860.5,1860.4,19.70044086]
["bitfinex","ETHUSD",1680622279789,0.00017407,1860.5,1860.4,4.22737868]
["bitfinex","ETHUSD",1680622280073,0.00017407,1860.5,1860.4,2.245]
["bitfinex","ETHUSD",1680622280256,0.00017407,1860.5,1860.4,2.03]
["bitfinex","ETHUSD",1680622281757,0.00017407,1860.5,1860.4,2.245]
["bitfinex","ETHUSD",1680622282625,0.00017407,1860.5,1860.4,0.64501]
["bitfinex","ETHUSD",1680622283023,0.00017407,1860.5,1860.4,9.93706218]
["bitfinex","ETHUSD",1680622283246,0.00017407,1860.5,1860.4,14.28071929]
["bitfinex","ETHUSD",1680622283776,0.00017407,1860.5,1860.4,15.43971929]
["bitfinex","ETHUSD",1680622283978,0.00017407,1860.5,1860.4,9.77371929]
["bitfinex","ETHUSD",1680622284180,0.00017407,1860.5,1860.4,7.10967929]
["bitfinex","ETHUSD",1680622284343,0.00017407,1860.5,1860.4,7.32467929]
["bitfinex","ETHUSD",1680622285679,0.00017407,1860.5,1860.4,12.99067929]
["bitfinex","ETHUSD",1680622285833,0.00017407,1860.5,1860.4,13.42068929]
["bitfinex","ETHUSD",1680622287370,0.00017407,1860.5,1860.4,7.10967929]
["bitfinex","ETHUSD",1680622287569,0.00017407,1860.5,1860.4,7.32467929]
["bitfinex","ETHUSD",1680622289345,0.00017407,1860.5,1860.4,13.42068929]
["bitfinex","ETHUSD",1680622289564,0.00017407,1860.5,1860.4,7.32467929]
["bitfinex","ETHUSD",1680622289878,0.00017407,1860.5,1860.4,3.0]
["bitfinex","ETHUSD",1680622290855,0.00017407,1860.5,1860.3,2.53560464]
["bitfinex","ETHUSD",1680622291038,0.00017407,1860.5,1860.3,2.53360464]
["bitfinex","ETHUSD",1680622291254,0.00017407,1860.5,1860.3,2.96363464]
["bitfinex","ETHUSD",1680622292450,0.00017407,1860.5,1860.4,2.76602218]
["bitfinex","ETHUSD",1680622293781,0.00017407,1860.5,1860.3,0.002]
["bitfinex","ETHUSD",1680622293984,0.00017407,1860.5,1860.1,0.002]
["bitfinex","ETHUSD",1680622294301,0.15067407,1860.5,1860.0,10.8024]
["bitfinex","ETHUSD",1680622294433,0.15067407,1860.5,1860.0,16.55202218]
["bitfinex","ETHUSD",1680622295078,0.00017407,1860.5,1860.0,16.76707218]
["bitfinex","ETHUSD",1680622295542,0.15066407,1860.5,1860.0,16.55202218]
["bitfinex","ETHUSD",1680622295743,0.15066407,1860.5,1860.1,1.65520222]
["bitfinex","ETHUSD",1680622298692,0.15066407,1860.5,1860.0,16.55402218]
["bitfinex","ETHUSD",1680622298894,0.15066407,1860.5,1860.0,16.55202218]
["bitfinex","ETHUSD",1680622299297,0.55833759,1860.4,1860.0,2.9836]
["bitfinex","ETHUSD",1680622299525,0.55833759,1860.4,1859.9,3.02391897]
["bitfinex","ETHUSD",1680622299797,0.55833759,1860.4,1859.9,5.78794115]
["bitfinex","ETHUSD",1680622300951,0.55833759,1860.4,1859.9,5.78537031]
["bitfinex","ETHUSD",1680622301157,0.40783759,1860.4,1859.9,6.00043031]
["bitfinex","ETHUSD",1680622301400,2.01134759,1860.4,1859.8,0.002]
["bitfinex","ETHUSD",1680622301564,2.01134759,1860.4,1859.8,2.76602218]
["bitfinex","ETHUSD",1680622301904,0.00257084,1860.3,1859.8,2.76602218]
["bitfinex","ETHUSD",1680622302119,0.15052,1860.2,1859.8,2.76602218]
["bitfinex","ETHUSD",1680622303110,0.15052,1860.2,1859.6,44.30855982]
["bitfinex","ETHUSD",1680622303410,0.15052,1860.2,1859.7,9.89687816]
["bitfinex","ETHUSD",1680622303618,0.15052,1860.2,1859.7,5.76602218]
["bitfinex","ETHUSD",1680622304080,0.15052,1860.2,1859.6,0.02147982]
["bitfinex","ETHUSD",1680622304081,1.05364,1860.2,1859.6,0.02147982]
["bitfinex","ETHUSD",1680622304286,1.05364,1860.2,1859.1,1.12139667]
["bitfinex","ETHUSD",1680622304287,5.0,1859.9,1859.1,1.12139667]
["bitfinex","ETHUSD",1680622304512,2.76602218,1859.4,1858.9,0.03242726]
["bitfinex","ETHUSD",1680622304690,10.99217218,1859.3,1858.5,0.93829105]
["bitfinex","ETHUSD",1680622304891,8.875,1859.1,1858.1,1.95968772]
["bitfinex","ETHUSD",1680622305073,1.159,1858.2,1858.0,0.1]
["bitfinex","ETHUSD",1680622305274,1.30268,1858.2,1858.0,0.1]
["bitfinex","ETHUSD",1680622305466,1.60404,1858.2,1858.0,0.1]
["bitfinex","ETHUSD",1680622305673,4.8889648,1858.1,1858.0,0.1]
["bitfinex","ETHUSD",1680622305906,0.15969,1858.1,1858.0,0.1]
["bitfinex","ETHUSD",1680622306215,1.152,1858.2,1858.0,0.0809108]
["bitfinex","ETHUSD",1680622306414,1.41788,1858.2,1858.0,0.0809108]
["bitfinex","ETHUSD",1680622306617,1.71924,1858.2,1858.0,0.0809108]
["bitfinex","ETHUSD",1680622307237,0.56724,1858.2,1858.0,0.0809108]
["bitfinex","ETHUSD",1680622307651,2.028,1858.3,1858.0,0.0809108]
["bitfinex","ETHUSD",1680622307966,0.012,1858.5,1858.0,0.0809108]
["bitfinex","ETHUSD",1680622307967,0.15067,1858.4,1858.0,0.0809108]
["bitfinex","ETHUSD",1680622308439,0.452,1858.4,1858.0,0.0809108]
["bitfinex","ETHUSD",1680622308642,0.15067,1858.4,1858.0,0.0809108]
["bitfinex","ETHUSD",1680622308957,0.452,1858.4,1858.0,0.0809108]
["bitfinex","ETHUSD",1680622309158,0.32107879,1858.3,1858.0,0.0809108]
["bitfinex","ETHUSD",1680622309313,0.15068,1858.2,1858.0,0.0809108]
["bitfinex","ETHUSD",1680622309756,0.45204,1858.2,1858.0,0.0809108]
["bitfinex","ETHUSD",1680622309912,0.02205066,1858.1,1858.0,0.0809108]
["bitfinex","ETHUSD",1680622310113,0.47412066,1858.1,1858.0,0.0809108]
["bitfinex","ETHUSD",1680622310317,0.47412066,1858.1,1858.0,0.04885118]
["bitfinex","ETHUSD",1680622311354,0.79338103,1858.1,1858.0,0.01692514]
["bitfinex","ETHUSD",1680622311656,0.87271913,1858.1,1858.0,0.01692514]
["bitfinex","ETHUSD",1680622311810,0.87271913,1858.1,1858.0,2.78294732]
["bitfinex","ETHUSD",1680622311811,0.31926037,1858.1,1858.0,2.78294732]
["bitfinex","ETHUSD",1680622312012,0.46995037,1858.1,1858.0,2.78294732]
["bitfinex","ETHUSD",1680622312215,0.15069,1858.2,1858.0,2.78294732]
["bitfinex","ETHUSD",1680622312452,0.15069,1858.2,1858.0,0.01692514]
["bitfinex","ETHUSD",1680622312858,0.15068,1858.3,1858.0,0.01692514]
["bitfinex","ETHUSD",1680622313217,0.31580561,1858.1,1858.0,0.01692514]
["bitfinex","ETHUSD",1680622314212,2.04405066,1858.4,1858.0,0.01692514]
["bitfinex","ETHUSD",1680622314428,2.19472066,1858.4,1858.0,0.01692514]
["bitfinex","ETHUSD",1680622314848,2.19472066,1858.4,1858.2,0.430101]
["bitfinex","ETHUSD",1680622315223,2.49605066,1858.4,1858.2,0.430101]
["bitfinex","ETHUSD",1680622315553,2.29365573,1858.4,1858.2,0.430101]
["bitfinex","ETHUSD",1680622315759,2.04405066,1858.4,1858.2,0.430101]
["bitfinex","ETHUSD",1680622316614,2.19472066,1858.4,1858.2,0.430101]
["bitfinex","ETHUSD",1680622316813,2.04405066,1858.4,1858.2,0.430101]
["bitfinex","ETHUSD",1680622317083,0.02205066,1858.4,1858.2,0.430101]
["bitfinex","ETHUSD",1680622317428,0.47404066,1858.4,1858.2,0.430101]
["bitfinex","ETHUSD",1680622317941,0.58170773,1858.4,1858.2,0.430101]
["bitfinex","ETHUSD",1680622318114,0.31784222,1858.3,1858.2,0.430101]
["bitfinex","ETHUSD",1680622318312,0.46851222,1858.3,1858.2,0.430101]
["bitfinex","ETHUSD",1680622319462,0.76986222,1858.3,1858.2,0.430101]
["bitfinex","ETHUSD",1680622321533,0.46851222,1858.3,1858.2,0.430101]
["bitfinex","ETHUSD",1680622321730,0.76986222,1858.3,1858.2,0.430101]
["bitfinex","ETHUSD",1680622321929,0.46851222,1858.3,1858.2,0.430101]
["bitfinex","ETHUSD",1680622322462,0.76986222,1858.3,1858.2,0.430101]
["bitfinex","ETHUSD",1680622323034,0.46851222,1858.3,1858.2,0.430101]
["bitfinex","ETHUSD",1680622323461,0.31784222,1858.3,1858.2,0.430101]
["bitfinex","ETHUSD",1680622324025,0.46851222,1858.3,1858.2,0.430101]
["bitfinex","ETHUSD",1680622324428,0.31784222,1858.3,1858.2,0.430101]
["bitfinex","ETHUSD",1680622325737,0.46851222,1858.3,1858.2,0.430101]
["bitfinex","ETHUSD",1680622326961,0.31784222,1858.3,1858.2,0.430101]
["bitfinex","ETHUSD",1680622327139,0.46851222,1858.3,1858.2,0.430101]
["bitfinex","ETHUSD",1680622327567,0.31784222,1858.3,1858.2,0.430101]
["bitfinex","ETHUSD",1680622329960,0.46851222,1858.3,1858.2,0.430101]
["bitfinex","ETHUSD",1680622331570,0.31784222,1858.3,1858.2,3.19612318]
["bitfinex","ETHUSD",1680622331771,0.009,1859.1,1858.2,12.0785155]
["bitfinex","ETHUSD",1680622331942,0.009,1859.1,1858.4,7.695]
["bitfinex","ETHUSD",1680622332132,0.11000001,1859.3,1858.6,11.10265218]
["bitfinex","ETHUSD",1680622332333,0.11000001,1859.3,1858.8,5.666]
["bitfinex","ETHUSD",1680622332531,0.11000001,1859.3,1858.9,9.21379218]
["bitfinex","ETHUSD",1680622332733,0.11000001,1859.3,1858.9,9.07755218]
["bitfinex","ETHUSD",1680622333295,0.11000001,1859.3,1859.0,8.666]
["bitfinex","ETHUSD",1680622333433,0.11000001,1859.3,1859.1,2.76602218]
["bitfinex","ETHUSD",1680622333866,0.11000001,1859.3,1859.1,2.98117218]
["bitfinex","ETHUSD",1680622334078,0.11000001,1859.3,1859.1,4.1460894]
["bitfinex","ETHUSD",1680622334272,0.11000001,1859.3,1859.1,3.9309394]
["bitfinex","ETHUSD",1680622334775,0.11000001,1859.3,1859.1,4.1460794]
["bitfinex","ETHUSD",1680622335973,0.11000001,1859.3,1859.1,3.9309394]
["bitfinex","ETHUSD",1680622336278,0.11000001,1859.3,1859.1,4.1460894]
["bitfinex","ETHUSD",1680622336477,0.11000001,1859.3,1859.0,0.002]
["bitfinex","ETHUSD",1680622336776,0.11000001,1859.3,1859.0,0.21516]
["bitfinex","ETHUSD",1680622336988,0.11000001,1859.3,1858.9,0.43036]
["bitfinex","ETHUSD",1680622337278,0.11000001,1859.3,1858.9,2.98119218]
["bitfinex","ETHUSD",1680622337986,0.11000001,1859.3,1858.9,2.76602218]
["bitfinex","ETHUSD",1680622338281,0.11000001,1859.3,1858.9,3.3010424]
["bitfinex","ETHUSD",1680622338489,0.11000001,1859.3,1858.9,3.7314024]
["bitfinex","ETHUSD",1680622339194,0.11000001,1859.3,1858.9,2.76602218]
["bitfinex","ETHUSD",1680622339494,0.11000001,1859.3,1858.8,0.21518]
["bitfinex","ETHUSD",1680622339787,0.11000001,1859.3,1858.9,0.21517]
["bitfinex","ETHUSD",1680622340341,0.21428456,1859.2,1858.9,0.21517]
["bitfinex","ETHUSD",1680622340739,0.21428456,1859.2,1858.8,2.76602218]
["bitfinex","ETHUSD",1680622340982,0.21428456,1859.2,1858.8,3.8246044]
["bitfinex","ETHUSD",1680622341339,0.26059001,1859.3,1858.8,3.6094244]
["bitfinex","ETHUSD",1680622341655,2.015,1859.2,1858.7,0.002]
["bitfinex","ETHUSD",1680622341981,2.1656,1859.2,1858.6,3.2152]
["bitfinex","ETHUSD",1680622342186,2.2415806,1859.1,1858.6,5.98122218]
["bitfinex","ETHUSD",1680622342690,2.026,1858.8,1858.5,0.002]
["bitfinex","ETHUSD",1680622342837,2.026,1858.8,1858.0,0.01692514]
["bitfinex","ETHUSD",1680622342838,2.022,1858.6,1858.0,0.01692514]
["bitfinex","ETHUSD",1680622343037,2.17265,1858.6,1858.0,2.78294732]
["bitfinex","ETHUSD",1680622343253,2.239265,1858.6,1858.0,0.01692514]
["bitfinex","ETHUSD",1680622343460,2.389915,1858.6,1858.0,0.23220514]
["bitfinex","ETHUSD",1680622343656,2.239265,1858.6,1858.0,0.23220514]
["bitfinex","ETHUSD",1680622343891,2.239265,1858.6,1858.0,2.99822732]
["bitfinex","ETHUSD",1680622344094,2.239265,1858.6,1858.0,3.29805005]
["bitfinex","ETHUSD",1680622345151,2.691215,1858.6,1858.0,3.08277005]
["bitfinex","ETHUSD",1680622345380,2.691215,1858.6,1858.0,2.78294732]
["bitfinex","ETHUSD",1680622347343,2.691215,1858.6,1858.0,2.99822732]
["bitfinex","ETHUSD",1680622347802,0.02205066,1858.5,1858.0,0.01692514]
["bitfinex","ETHUSD",1680622347961,0.15066,1858.4,1858.0,0.01692514]
["bitfinex","ETHUSD",1680622350078,2.47599,1858.4,1858.0,0.01692514]
["bitfinex","ETHUSD",1680622350295,0.15068,1858.2,1858.0,0.01692514]
["bitfinex","ETHUSD",1680622350669,0.45204,1858.2,1858.0,0.01692514]
["bitfinex","ETHUSD",1680622350877,0.15068,1858.2,1858.0,0.01692514]
["bitfinex","ETHUSD",1680622351508,0.45204,1858.2,1858.0,0.01692514]
["bitfinex","ETHUSD",1680622351958,0.15068,1858.2,1858.0,0.01692514]
["bitfinex","ETHUSD",1680622352401,0.4221429,1858.2,1858.0,0.01692514]
["bitfinex","ETHUSD",1680622352901,0.2714629,1858.2,1858.0,0.01692514]
["bitfinex","ETHUSD",1680622353204,0.7235029,1858.2,1858.0,0.01692514]
["bitfinex","ETHUSD",1680622353507,0.4221429,1858.2,1858.0,0.01692514]
["bitfinex","ETHUSD",1680622354256,0.31820476,1858.1,1858.0,0.01692514]
["bitfinex","ETHUSD",1680622354812,0.37431217,1858.1,1858.0,0.01692514]
["bitfinex","ETHUSD",1680622355153,0.52500217,1858.1,1858.0,0.01692514]
["bitfinex","ETHUSD",1680622355357,5.85140435,1858.1,1858.0,0.01692514]
["bitfinex","ETHUSD",1680622355576,5.17233435,1858.1,1858.0,0.01692514]
["bitfinex","ETHUSD",1680622355872,5.62440435,1858.1,1858.0,0.01692514]
["bitfinex","ETHUSD",1680622356074,2.85838217,1858.1,1858.0,0.01692514]
["bitfinex","ETHUSD",1680622356270,2.85538217,1858.1,1857.7,0.1]
["bitfinex","ETHUSD",1680622356505,2.30783822,1858.0,1857.7,0.1]
["bitfinex","ETHUSD",1680622356685,0.1507,1857.9,1857.7,0.1]
["bitfinex","ETHUSD",1680622357319,2.1787,1857.9,1857.7,0.1]
["bitfinex","ETHUSD",1680622357517,2.48011,1857.9,1857.7,0.1]
["bitfinex","ETHUSD",1680622357816,0.1507,1857.9,1857.7,0.1]
["bitfinex","ETHUSD",1680622358176,0.45211,1857.9,1857.7,0.1]
["bitfinex","ETHUSD",1680622358909,0.1507,1857.9,1857.7,0.1]
["bitfinex","ETHUSD",1680622359301,2.018,1858.2,1857.7,0.1]
["bitfinex","ETHUSD",1680622359606,0.15071,1857.9,1857.7,0.1]
["bitfinex","ETHUSD",1680622359811,0.45212,1857.9,1857.7,0.1]
["bitfinex","ETHUSD",1680622361607,0.45212,1857.9,1857.7,0.05]
["bitfinex","ETHUSD",1680622362379,0.30039399,1857.8,1857.7,0.05]
["bitfinex","ETHUSD",1680622362702,1.35539399,1857.8,1857.7,0.05]
["bitfinex","ETHUSD",1680622364219,1.49093339,1857.8,1857.7,0.05]
["bitfinex","ETHUSD",1680622366237,1.35539399,1857.8,1857.7,0.05]
["bitfinex","ETHUSD",1680622367215,0.75253399,1857.8,1857.7,0.05]
["bitfinex","ETHUSD",1680622371914,0.75253399,1857.8,1857.6,0.1]
["bitfinex","ETHUSD",1680622374676,1.16,1857.7,1857.6,0.1]
["bitfinex","ETHUSD",1680622374829,2.21505,1857.7,1857.6,0.1]
["bitfinex","ETHUSD",1680622375028,2.4665944,1857.7,1857.6,0.1]
["bitfinex","ETHUSD",1680622378710,2.48864506,1857.7,1857.6,0.1]
["bitfinex","ETHUSD",1680622379183,5.25466724,1857.7,1857.6,0.1]
["bitfinex","ETHUSD",1680622379505,8.48766724,1857.7,1857.6,0.1]
["bitfinex","ETHUSD",1680622380061,9.64766724,1857.7,1857.6,0.1]
["bitfinex","ETHUSD",1680622380491,18.52266724,1857.7,1857.5,0.1]
["bitfinex","ETHUSD",1680622380704,8.23827672,1857.6,1857.5,0.1]
["bitfinex","ETHUSD",1680622380902,7.08727672,1857.6,1857.5,0.1]
["bitfinex","ETHUSD",1680622382241,0.45519,1857.6,1857.5,0.1]
["bitfinex","ETHUSD",1680622382409,0.45219,1857.6,1857.5,0.1]
["bitfinex","ETHUSD",1680622384423,0.78644352,1857.6,1857.5,0.06657465]
["bitfinex","ETHUSD",1680622385341,0.78644352,1857.6,1857.5,0.03453709]
["bitfinex","ETHUSD",1680622385710,0.33425352,1857.6,1857.5,2.80055927]
["bitfinex","ETHUSD",1680622385945,0.33425352,1857.6,1857.5,3.0806152]
["bitfinex","ETHUSD",1680622386334,0.3014,1858.0,1857.5,3.0806152]
["bitfinex","ETHUSD",1680622386645,0.1507,1858.0,1857.5,3.0806152]
["bitfinex","ETHUSD",1680622386943,0.73571846,1858.2,1857.6,2.76602218]
["bitfinex","ETHUSD",1680622386944,0.13297846,1858.2,1857.6,2.76602218]
["bitfinex","ETHUSD",1680622387095,0.13297846,1858.2,1857.6,3.7200637]
["bitfinex","ETHUSD",1680622387299,0.30715426,1857.9,1857.6,9.3860637]
["bitfinex","ETHUSD",1680622387492,0.30715426,1857.9,1857.8,0.2153]
["bitfinex","ETHUSD",1680622387734,0.30715426,1857.9,1857.8,2.76602218]
["bitfinex","ETHUSD",1680622388324,0.15068,1858.2,1857.8,2.76602218]
["bitfinex","ETHUSD",1680622388549,0.15067,1858.3,1857.9,0.27660222]
["bitfinex","ETHUSD",1680622389251,0.45202,1858.3,1857.9,0.27660222]
["bitfinex","ETHUSD",1680622389771,0.15067,1858.3,1857.9,0.27660222]
["bitfinex","ETHUSD",1680622390433,0.45202,1858.3,1857.9,0.27660222]
["bitfinex","ETHUSD",1680622391373,0.15067,1858.3,1857.9,0.27660222]
["bitfinex","ETHUSD",1680622391533,0.215332,1858.4,1858.2,2.76602218]
["bitfinex","ETHUSD",1680622391733,0.215332,1858.4,1858.3,1.65760222]
["bitfinex","ETHUSD",1680622391915,0.215332,1858.4,1858.3,4.1936244]
["bitfinex","ETHUSD",1680622392116,0.215332,1858.4,1858.3,13.3138244]
["bitfinex","ETHUSD",1680622392760,0.215332,1858.4,1858.3,18.9798244]
["bitfinex","ETHUSD",1680622392964,0.215332,1858.4,1858.3,19.1950744]
["bitfinex","ETHUSD",1680622393792,0.215332,1858.4,1858.3,13.3138244]
["bitfinex","ETHUSD",1680622394685,0.215332,1858.4,1858.3,10.54780222]
["bitfinex","ETHUSD",1680622394887,0.215332,1858.4,1858.3,0.27660222]
["bitfinex","ETHUSD",1680622395091,0.365992,1858.4,1858.0,13.897]
["bitfinex","ETHUSD",1680622395261,0.365992,1858.4,1858.1,2.76602218]
["bitfinex","ETHUSD",1680622395787,0.365992,1858.4,1858.0,13.897]
["bitfinex","ETHUSD",1680622395996,0.667322,1858.4,1858.0,16.65502218]
["bitfinex","ETHUSD",1680622396287,0.27652806,1858.3,1858.0,16.41905462]
["bitfinex","ETHUSD",1680622396786,0.42719806,1858.3,1858.0,16.41905462]
["bitfinex","ETHUSD",1680622396991,0.72854806,1858.3,1858.0,16.41905462]
["bitfinex","ETHUSD",1680622397310,0.42719806,1858.3,1858.0,16.41905462]
["bitfinex","ETHUSD",1680622397895,0.72854806,1858.3,1858.0,16.41905462]
["bitfinex","ETHUSD",1680622398399,0.42719806,1858.3,1858.0,16.41905462]
["bitfinex","ETHUSD",1680622400101,0.72854806,1858.3,1858.0,16.41905462]
["bitfinex","ETHUSD",1680622401313,0.72854806,1858.3,1857.9,0.008]
["bitfinex","ETHUSD",1680622401648,0.72854806,1858.3,1857.6,10.3387]
["bitfinex","ETHUSD",1680622401819,0.72854806,1858.3,1857.7,2.76602218]
["bitfinex","ETHUSD",1680622402714,0.72854806,1858.3,1857.7,8.43202218]
["bitfinex","ETHUSD",1680622402916,0.27652806,1858.3,1857.8,0.84320222]
["bitfinex","ETHUSD",1680622403130,0.42719806,1858.3,1857.8,3.6092244]
["bitfinex","ETHUSD",1680622405474,0.42719806,1858.3,1857.9,2.76602218]
["bitfinex","ETHUSD",1680622406831,0.27652806,1858.3,1857.9,2.76602218]
["bitfinex","ETHUSD",1680622407175,0.27652806,1858.3,1857.9,3.71587462]
["bitfinex","ETHUSD",1680622407545,0.27652806,1858.3,1857.9,3.93116462]
["bitfinex","ETHUSD",1680622407751,0.2744545,1858.3,1857.9,3.93116462]
["bitfinex","ETHUSD",1680622408062,0.2744545,1858.3,1857.9,3.71587462]
["bitfinex","ETHUSD",1680622408247,0.30131,1858.5,1857.9,11.62216462]
["bitfinex","ETHUSD",1680622408248,0.15066,1858.5,1857.9,11.62216462]
["bitfinex","ETHUSD",1680622408442,0.15066,1858.5,1858.0,1.16221646]
["bitfinex","ETHUSD",1680622408647,0.15066,1858.5,1858.1,2.76602218]
["bitfinex","ETHUSD",1680622409230,0.2700895,1858.4,1858.1,2.76602218]
["bitfinex","ETHUSD",1680622410359,0.4207495,1858.4,1858.1,2.76602218]
["bitfinex","ETHUSD",1680622410665,0.79428645,1858.4,1858.0,0.004]
["bitfinex","ETHUSD",1680622410980,0.79428645,1858.4,1857.9,5.0573]
["bitfinex","ETHUSD",1680622411139,0.79428645,1858.4,1857.9,7.82332218]
["bitfinex","ETHUSD",1680622411339,0.1014793,1858.3,1857.9,7.82332218]
["bitfinex","ETHUSD",1680622411572,0.45205,1858.2,1857.9,7.82532218]
["bitfinex","ETHUSD",1680622412074,0.45205,1858.2,1857.9,0.006]
["bitfinex","ETHUSD",1680622412235,0.45205,1858.2,1857.7,0.006]
["bitfinex","ETHUSD",1680622412434,0.02205066,1858.1,1857.7,0.002]
["bitfinex","ETHUSD",1680622412684,0.02205066,1858.1,1857.6,0.004]
["bitfinex","ETHUSD",1680622412847,2.026,1857.9,1857.5,0.03653709]
["bitfinex","ETHUSD",1680622413053,0.45214,1857.8,1857.5,0.04053709]
["bitfinex","ETHUSD",1680622413564,0.45214,1857.8,1857.5,0.03453709]
["bitfinex","ETHUSD",1680622416484,0.26194948,1857.7,1857.5,0.03453709]
["bitfinex","ETHUSD",1680622416651,0.45219,1857.6,1857.5,0.03453709]
["bitfinex","ETHUSD",1680622419224,0.7138873,1857.6,1857.5,0.03453709]
["bitfinex","ETHUSD",1680622419411,0.84556703,1857.6,1857.5,0.03453709]
["bitfinex","ETHUSD",1680622420826,0.5,1857.5,1857.1,0.1]
["bitfinex","ETHUSD",1680622420984,0.5,1857.5,1856.8,0.106]
["bitfinex","ETHUSD",1680622420985,2.026,1857.2,1856.8,0.102]
["bitfinex","ETHUSD",1680622421182,2.026,1857.0,1856.8,0.1]
["bitfinex","ETHUSD",1680622421386,0.45235,1856.9,1856.8,0.1]
["bitfinex","ETHUSD",1680622421620,0.760498,1856.9,1856.8,0.1]
["bitfinex","ETHUSD",1680622422111,2.771498,1856.9,1856.8,0.1]
["bitfinex","ETHUSD",1680622422588,5.771498,1856.9,1856.8,0.1]
["bitfinex","ETHUSD",1680622422784,0.763498,1856.9,1856.8,0.1]
["bitfinex","ETHUSD",1680622422988,0.45235,1856.9,1856.8,0.1]
["bitfinex","ETHUSD",1680622424944,0.47440066,1856.9,1856.8,0.1]
["bitfinex","ETHUSD",1680622428396,2.48540066,1856.9,1856.8,0.1]
["bitfinex","ETHUSD",1680622429328,2.71010794,1856.9,1856.8,0.1]
["bitfinex","ETHUSD",1680622430312,0.67705728,1856.9,1856.8,0.1]
["bitfinex","ETHUSD",1680622430532,0.80627601,1856.9,1856.8,0.1]
["bitfinex","ETHUSD",1680622430697,0.67705728,1856.9,1856.8,0.1]
["bitfinex","ETHUSD",1680622440621,0.22470728,1856.9,1856.8,0.1]
["bitfinex","ETHUSD",1680622442936,0.22266809,1856.9,1856.8,0.1]
["bitfinex","ETHUSD",1680622443446,0.15077,1857.1,1856.8,0.1]
["bitfinex","ETHUSD",1680622443600,0.15077,1857.2,1856.8,0.1]
["bitfinex","ETHUSD",1680622444457,0.21657709,1857.1,1856.8,0.1]
["bitfinex","ETHUSD",1680622444611,0.21657709,1857.1,1856.8,0.31542]
["bitfinex","ETHUSD",1680622444820,0.21657709,1857.1,1856.8,0.1]
["bitfinex","ETHUSD",1680622446667,0.21657709,1857.1,1856.9,2.76602218]
["bitfinex","ETHUSD",1680622446964,0.21657709,1857.1,1857.0,2.94880222]
["bitfinex","ETHUSD",1680622447162,0.21657709,1857.1,1857.0,15.8771244]
["bitfinex","ETHUSD",1680622447465,0.15073,1857.6,1857.0,15.4463244]
["bitfinex","ETHUSD",1680622447764,0.45217,1857.7,1857.1,4.52603462]
["bitfinex","ETHUSD",1680622447919,0.31043,1857.8,1857.1,4.52603462]
["bitfinex","ETHUSD",1680622448123,0.15972,1857.8,1857.2,0.45260346]
["bitfinex","ETHUSD",1680622448324,0.20811111,1857.5,1857.2,0.66797346]
["bitfinex","ETHUSD",1680622448663,0.20811111,1857.5,1857.2,0.45260346]
["bitfinex","ETHUSD",1680622449561,0.15074,1857.5,1857.2,0.45260346]
["bitfinex","ETHUSD",1680622450332,0.21242079,1857.4,1857.2,0.45260346]
["bitfinex","ETHUSD",1680622454425,0.36316079,1857.4,1857.0,12.47290222]
["bitfinex","ETHUSD",1680622454658,0.66465079,1857.4,1857.0,15.2309244]
["bitfinex","ETHUSD",1680622456551,0.36316079,1857.4,1857.0,15.2309244]
["bitfinex","ETHUSD",1680622456753,0.66465079,1857.4,1857.0,15.2309244]
["bitfinex","ETHUSD",1680622456947,0.66465079,1857.4,1857.0,10.1623]
["bitfinex","ETHUSD",1680622458237,0.36316079,1857.4,1857.0,10.1623]
["bitfinex","ETHUSD",1680622460556,0.36316079,1857.4,1857.0,12.92832218]
["bitfinex","ETHUSD",1680622460557,0.66465079,1857.4,1857.0,12.92832218]
["bitfinex","ETHUSD",1680622461294,1.26764079,1857.4,1857.0,10.1623]
["bitfinex","ETHUSD",1680622461469,1.26764079,1857.4,1856.9,0.008]
["bitfinex","ETHUSD",1680622461652,0.45229,1857.2,1856.8,0.1]
["bitfinex","ETHUSD",1680622464781,0.47434066,1857.2,1856.8,0.1]
["bitfinex","ETHUSD",1680622467048,0.47434066,1857.2,1856.8,0.09745433]
["bitfinex","ETHUSD",1680622467248,1.01135513,1857.2,1856.8,0.09745433]
["bitfinex","ETHUSD",1680622467701,4.01135513,1857.2,1856.8,0.09745433]
["bitfinex","ETHUSD",1680622470501,0.708676,1856.9,1856.8,0.09745433]
["bitfinex","ETHUSD",1680622472168,1.862676,1856.9,1856.8,0.09745433]
["bitfinex","ETHUSD",1680622473188,4.862676,1856.9,1856.8,0.09745433]
["bitfinex","ETHUSD",1680622473388,4.88472666,1856.9,1856.8,0.09745433]
["bitfinex","ETHUSD",1680622474287,5.08419151,1856.9,1856.8,0.09745433]
["bitfinex","ETHUSD",1680622474488,5.08719151,1856.9,1856.8,0.09745433]
["bitfinex","ETHUSD",1680622474869,2.08719151,1856.9,1856.8,0.09745433]
["bitfinex","ETHUSD",1680622475069,0.35024485,1856.9,1856.8,0.09745433]
["bitfinex","ETHUSD",1680622475808,0.65181485,1856.9,1856.8,0.09745433]
["bitfinex","ETHUSD",1680622478139,0.35024485,1856.9,1856.8,0.09745433]
["bitfinex","ETHUSD",1680622478950,0.19946485,1856.9,1856.8,0.09745433]
["bitfinex","ETHUSD",1680622479327,0.35024485,1856.9,1856.8,0.09745433]
["bitfinex","ETHUSD",1680622479524,0.19946485,1856.9,1856.8,0.09745433]
["bitfinex","ETHUSD",1680622480329,0.15078,1857.0,1856.8,0.09745433]
["bitfinex","ETHUSD",1680622480656,2.21546,1857.0,1856.8,0.09745433]
["bitfinex","ETHUSD",1680622480855,4.98148218,1857.0,1856.8,0.09745433]
["bitfinex","ETHUSD",1680622481215,0.02205066,1856.9,1856.8,0.09745433]
["bitfinex","ETHUSD",1680622481563,0.47440066,1856.9,1856.8,0.09745433]
["bitfinex","ETHUSD",1680622482318,0.97505494,1856.9,1856.8,0.09745433]
["bitfinex","ETHUSD",1680622482517,0.97505494,1856.9,1856.8,0.04745433]
["bitfinex","ETHUSD",1680622484764,3.97505494,1856.9,1856.8,0.04745433]
["bitfinex","ETHUSD",1680622489472,4.17391487,1856.9,1856.8,0.04745433]
["bitfinex","ETHUSD",1680622490482,8.09093705,1856.9,1856.8,0.04745433]
["bitfinex","ETHUSD",1680622490762,8.09393705,1856.9,1856.8,0.04745433]
["bitfinex","ETHUSD",1680622491280,8.10293705,1856.9,1856.8,0.04745433]
["bitfinex","ETHUSD",1680622491455,8.33293705,1856.9,1856.8,0.04745433]
["bitfinex","ETHUSD",1680622491651,13.99893705,1856.9,1856.8,0.04745433]
["bitfinex","ETHUSD",1680622492039,8.33293705,1856.9,1856.8,0.04745433]
["bitfinex","ETHUSD",1680622492353,8.32393705,1856.9,1856.8,0.04745433]
["bitfinex","ETHUSD",1680622493652,1.17691487,1856.9,1856.8,0.04745433]
["bitfinex","ETHUSD",1680622493861,1.15186421,1856.9,1856.8,0.04745433]
["bitfinex","ETHUSD",1680622495265,10.73488639,1856.9,1856.8,0.04745433]
["bitfinex","ETHUSD",1680622495454,13.73788639,1856.9,1856.8,0.04745433]
["bitfinex","ETHUSD",1680622495851,13.96788639,1856.9,1856.8,0.04745433]
["bitfinex","ETHUSD",1680622496023,8.30188639,1856.9,1856.8,0.04745433]
["bitfinex","ETHUSD",1680622497468,8.32393705,1856.9,1856.8,0.04745433]
["bitfinex","ETHUSD",1680622503907,4.15486421,1856.9,1856.8,0.04745433]
["bitfinex","ETHUSD",1680622504071,4.15186421,1856.9,1856.8,0.04745433]
["bitfinex","ETHUSD",1680622506522,6.91788639,1856.9,1856.8,0.04745433]
["bitfinex","ETHUSD",1680622506818,7.15088639,1856.9,1856.8,0.04745433]
["bitfinex","ETHUSD",1680622507582,4.15486421,1856.9,1856.8,0.04745433]
["bitfinex","ETHUSD",1680622507773,4.15186421,1856.9,1856.8,0.04745433]
["bitfinex","ETHUSD",1680622512194,5.30286421,1856.9,1856.8,0.04745433]
["bitfinex","ETHUSD",1680622512409,5.30586421,1856.9,1856.8,0.04745433]
["bitfinex","ETHUSD",1680622514931,8.07188639,1856.9,1856.8,0.04745433]
["bitfinex","ETHUSD",1680622515137,8.30188639,1856.9,1856.8,0.04745433]
["bitfinex","ETHUSD",1680622516221,5.30586421,1856.9,1856.8,0.04745433]
["bitfinex","ETHUSD",1680622516874,3.65420993,1856.9,1856.8,0.04745433]
["bitfinex","ETHUSD",1680622517044,0.65120993,1856.9,1856.8,0.04745433]
["bitfinex","ETHUSD",1680622518769,0.19885993,1856.9,1856.8,0.04745433]
["bitfinex","ETHUSD",1680622519433,0.19515848,1856.9,1856.8,3.97347651]
["bitfinex","ETHUSD",1680622519636,0.19515848,1856.9,1856.8,4.58624416]
["bitfinex","ETHUSD",1680622520048,0.19515848,1856.9,1856.8,5.01708416]
["bitfinex","ETHUSD",1680622520247,0.84670039,1857.6,1856.8,5.01708416]
["bitfinex","ETHUSD",1680622520450,0.13334046,1857.6,1857.1,0.21538]
["bitfinex","ETHUSD",1680622520685,0.13334046,1857.6,1857.1,0.352918]
["bitfinex","ETHUSD",1680622520843,0.28407046,1857.6,1857.1,0.352918]
["bitfinex","ETHUSD",1680622521179,0.13334046,1857.6,1857.1,3.11894018]
["bitfinex","ETHUSD",1680622521385,0.14553967,1857.5,1857.1,3.54971018]
["bitfinex","ETHUSD",1680622521566,0.14553967,1857.5,1857.2,0.35497102]
["bitfinex","ETHUSD",1680622521881,0.14553967,1857.5,1857.3,0.21536]
["bitfinex","ETHUSD",1680622522038,0.14553967,1857.5,1857.2,0.35497102]
["bitfinex","ETHUSD",1680622522238,0.15072,1857.7,1857.2,0.35497102]
["bitfinex","ETHUSD",1680622522439,0.15071,1857.9,1857.2,0.57034102]
["bitfinex","ETHUSD",1680622522740,0.1507,1857.9,1857.3,3.98305628]
["bitfinex","ETHUSD",1680622522972,0.1507,1857.9,1857.3,9.55251628]
["bitfinex","ETHUSD",1680622523279,0.14629398,1857.8,1857.3,9.55251628]
["bitfinex","ETHUSD",1680622523499,0.14629398,1857.8,1857.3,9.33715628]
["bitfinex","ETHUSD",1680622523641,3.36446616,1857.8,1857.3,0.0570341]
["bitfinex","ETHUSD",1680622523984,1.156,1857.7,1857.0,10.0892]
["bitfinex","ETHUSD",1680622524287,0.45222,1857.5,1857.0,10.0892]
["bitfinex","ETHUSD",1680622524448,0.15074,1857.5,1857.0,10.0892]
["bitfinex","ETHUSD",1680622525061,0.45222,1857.5,1857.0,10.0892]
["bitfinex","ETHUSD",1680622525383,0.15074,1857.5,1857.1,1.157]
["bitfinex","ETHUSD",1680622525678,0.15071,1857.8,1857.3,1.157]
["bitfinex","ETHUSD",1680622525888,5.40547196,1857.9,1857.3,1.37235]
["bitfinex","ETHUSD",1680622525889,5.25477196,1857.9,1857.3,1.37235]
["bitfinex","ETHUSD",1680622526044,0.29697196,1857.9,1857.4,0.352585]
["bitfinex","ETHUSD",1680622526240,0.28497196,1857.9,1857.4,0.137235]
["bitfinex","ETHUSD",1680622526868,0.13426196,1857.9,1857.4,2.90325718]
["bitfinex","ETHUSD",1680622527186,0.13426196,1857.9,1857.5,0.29032572]
["bitfinex","ETHUSD",1680622527354,0.13523316,1857.8,1857.5,0.29032572]
["bitfinex","ETHUSD",1680622527553,0.13523316,1857.8,1857.5,4.4316879]
["bitfinex","ETHUSD",1680622527803,0.13523316,1857.8,1857.5,14.6691479]
["bitfinex","ETHUSD",1680622528088,0.13523316,1857.8,1857.5,14.8844879]
["bitfinex","ETHUSD",1680622528239,0.47611001,1858.1,1857.6,1.48844879]
["bitfinex","ETHUSD",1680622528680,0.46177544,1858.1,1857.6,1.70377879]
["bitfinex","ETHUSD",1680622528864,0.61246544,1858.1,1857.6,1.48844879]
["bitfinex","ETHUSD",1680622529388,0.91384544,1858.1,1857.5,10.74512572]
["bitfinex","ETHUSD",1680622529616,0.91384544,1858.1,1857.5,10.4528]
["bitfinex","ETHUSD",1680622529888,0.91384544,1858.1,1857.4,0.008]
["bitfinex","ETHUSD",1680622530095,2.78807284,1858.0,1857.3,5.3645]
["bitfinex","ETHUSD",1680622530293,1.055,1857.8,1857.3,5.3645]
["bitfinex","ETHUSD",1680622531091,1.07705066,1857.8,1857.2,0.008]
["bitfinex","ETHUSD",1680622531287,2.76602218,1857.7,1857.0,0.008]
["bitfinex","ETHUSD",1680622531490,1.05522,1857.4,1856.8,3.97847651]
["bitfinex","ETHUSD",1680622531704,1.05522,1857.4,1856.8,3.97247651]
["bitfinex","ETHUSD",1680622531864,1.05522,1857.4,1856.8,3.97047651]
["bitfinex","ETHUSD",1680622532196,1.05522,1857.4,1856.9,0.39704765]
["bitfinex","ETHUSD",1680622534283,0.44624517,1857.3,1856.9,0.39704765]
["bitfinex","ETHUSD",1680622534456,0.45229,1857.2,1856.8,1.20445433]
["bitfinex","ETHUSD",1680622534658,0.45229,1857.2,1856.8,0.04745433]
["bitfinex","ETHUSD",1680622534870,0.47434066,1857.2,1856.8,0.04745433]
["bitfinex","ETHUSD",1680622538117,0.45229,1857.2,1856.8,0.04745433]
["bitfinex","ETHUSD",1680622538908,4.172,1857.4,1856.8,0.04745433]
["bitfinex","ETHUSD",1680622538909,0.012,1857.4,1856.8,0.04745433]
["bitfinex","ETHUSD",1680622539131,0.45224,1857.4,1856.8,2.73058976]
["bitfinex","ETHUSD",1680622539611,0.45224,1857.4,1856.8,2.94600976]
["bitfinex","ETHUSD",1680622539912,0.15075,1857.4,1856.8,2.94600976]
["bitfinex","ETHUSD",1680622540084,0.15075,1857.4,1856.9,0.29460098]
["bitfinex","ETHUSD",1680622540481,0.15074,1857.4,1856.9,0.29460098]
["bitfinex","ETHUSD",1680622540876,0.15074,1857.4,1856.9,0.51001098]
["bitfinex","ETHUSD",1680622541296,0.15074,1857.5,1857.0,1.16]
["bitfinex","ETHUSD",1680622541510,0.15074,1857.5,1857.1,0.116]
["bitfinex","ETHUSD",1680622541916,0.45222,1857.5,1857.1,0.116]
["bitfinex","ETHUSD",1680622542294,0.02205066,1857.6,1857.0,0.21539]
["bitfinex","ETHUSD",1680622542295,0.32351066,1857.6,1857.0,0.21539]
["bitfinex","ETHUSD",1680622542502,0.15074,1857.5,1857.0,0.21539]
["bitfinex","ETHUSD",1680622542719,0.15074,1857.5,1856.9,0.51000098]
["bitfinex","ETHUSD",1680622543458,0.02205066,1857.6,1856.9,0.94082098]
["bitfinex","ETHUSD",1680622543627,0.15074,1857.5,1857.0,0.0940821]
["bitfinex","ETHUSD",1680622544180,0.15074,1857.5,1857.0,0.3094821]
["bitfinex","ETHUSD",1680622544350,0.17278066,1857.6,1857.0,0.3094821]
["bitfinex","ETHUSD",1680622544514,9.9059,1857.8,1857.1,1.157]
["bitfinex","ETHUSD",1680622544862,9.9059,1857.8,1857.2,0.1157]
["bitfinex","ETHUSD",1680622544863,0.10072,1857.7,1857.2,0.1157]
["bitfinex","ETHUSD",1680622545019,0.15072,1857.7,1857.2,0.1157]
["bitfinex","ETHUSD",1680622545228,0.45216,1857.7,1857.2,0.1157]
["bitfinex","ETHUSD",1680622545820,0.45216,1857.7,1857.2,0.1197]
["bitfinex","ETHUSD",1680622546021,0.45216,1857.7,1857.2,0.1217]
["bitfinex","ETHUSD",1680622548247,3.32589225,1857.7,1857.2,0.006]
["bitfinex","ETHUSD",1680622548445,0.02205066,1857.6,1857.2,0.006]
["bitfinex","ETHUSD",1680622548647,0.15074,1857.5,1857.1,0.006]
["bitfinex","ETHUSD",1680622548970,0.45222,1857.5,1857.1,1.0333]
["bitfinex","ETHUSD",1680622549474,0.45630343,1857.4,1857.1,1.0333]
["bitfinex","ETHUSD",1680622549675,0.15075,1857.3,1857.1,1.0333]
["bitfinex","ETHUSD",1680622550590,0.45226,1857.3,1857.1,1.0333]
["bitfinex","ETHUSD",1680622551830,0.45226,1857.3,1857.0,0.006]
["bitfinex","ETHUSD",1680622552126,0.45226,1857.3,1857.0,0.002]
["bitfinex","ETHUSD",1680622552340,0.45226,1857.3,1856.9,0.30060098]
["bitfinex","ETHUSD",1680622553716,0.15075,1857.3,1856.9,0.30060098]
["bitfinex","ETHUSD",1680622553916,0.15075,1857.4,1856.9,0.30060098]
["bitfinex","ETHUSD",1680622554832,0.15075,1857.4,1856.9,3.06662316]
["bitfinex","ETHUSD",1680622555032,0.45224,1857.4,1857.0,0.30666232]
["bitfinex","ETHUSD",1680622555200,0.45224,1857.4,1857.0,0.31266232]
["bitfinex","ETHUSD",1680622555390,0.15074,1857.5,1857.0,0.31266232]
["bitfinex","ETHUSD",1680622555592,0.15074,1857.5,1857.0,3.0786845]
["bitfinex","ETHUSD",1680622555793,0.15074,1857.5,1857.1,0.30786845]
["bitfinex","ETHUSD",1680622556108,0.15074,1857.5,1857.1,0.31386845]
["bitfinex","ETHUSD",1680622556320,0.15073,1857.6,1857.2,2.76602218]
["bitfinex","ETHUSD",1680622556538,0.15074,1857.5,1857.3,0.27660222]
["bitfinex","ETHUSD",1680622556691,0.45222,1857.5,1857.3,0.27660222]
["bitfinex","ETHUSD",1680622557668,21.28520568,1859.3,1857.8,2.76602218]
["bitfinex","ETHUSD",1680622557798,1.06820832,1859.6,1859.2,2.32]
["bitfinex","ETHUSD",1680622558002,6.24647015,1860.1,1859.4,3.228]
["bitfinex","ETHUSD",1680622558003,0.55367806,1859.9,1859.4,3.228]
["bitfinex","ETHUSD",1680622558201,1.66103417,1860.3,1859.4,3.228]
["bitfinex","ETHUSD",1680622558202,0.55367806,1860.4,1859.6,6.31127]
["bitfinex","ETHUSD",1680622558442,0.55367806,1860.4,1860.0,5.666]
["bitfinex","ETHUSD",1680622558658,0.11000001,1860.7,1860.3,5.666]
["bitfinex","ETHUSD",1680622558799,0.11000001,1860.7,1860.4,1.16]
["bitfinex","ETHUSD",1680622558996,0.11000001,1860.7,1860.5,2.074]
["bitfinex","ETHUSD",1680622559242,0.11000001,1860.7,1860.5,2.08]
["bitfinex","ETHUSD",1680622559541,0.11000001,1860.7,1860.5,0.006]
["bitfinex","ETHUSD",1680622559729,0.11000001,1860.7,1860.4,0.006]
["bitfinex","ETHUSD",1680622560315,0.30900469,1860.6,1860.4,0.006]
["bitfinex","ETHUSD",1680622562266,0.30900469,1860.6,1860.5,1.124]
["bitfinex","ETHUSD",1680622562447,0.30900469,1860.6,1860.5,1.13]
["bitfinex","ETHUSD",1680622563462,0.30900469,1860.6,1860.5,0.006]
["bitfinex","ETHUSD",1680622563668,0.30900469,1860.6,1860.4,0.006]
["bitfinex","ETHUSD",1680622563872,0.30900469,1860.6,1860.3,0.006]
["bitfinex","ETHUSD",1680622564167,0.30900469,1860.6,1860.3,0.004]
["bitfinex","ETHUSD",1680622564377,2.38495316,1860.6,1860.3,0.002]
["bitfinex","ETHUSD",1680622564519,2.38495316,1860.6,1860.0,0.006]
["bitfinex","ETHUSD",1680622564946,2.53544316,1860.6,1860.0,0.006]
["bitfinex","ETHUSD",1680622565147,0.36595316,1860.6,1860.0,0.006]
["bitfinex","ETHUSD",1680622565414,0.51644316,1860.6,1860.0,0.006]
["bitfinex","ETHUSD",1680622566470,0.36595316,1860.6,1860.0,0.006]
["bitfinex","ETHUSD",1680622566674,5.666,1860.0,1859.6,0.002]
["bitfinex","ETHUSD",1680622566824,2.5886,1859.9,1859.0,6.8418624]
["bitfinex","ETHUSD",1680622567189,0.009,1860.1,1859.2,2.014]
["bitfinex","ETHUSD",1680622567326,0.15052,1860.1,1859.2,2.014]
["bitfinex","ETHUSD",1680622567662,0.45157,1860.1,1859.2,7.68]
["bitfinex","ETHUSD",1680622567864,0.15055,1859.8,1859.3,0.768]
["bitfinex","ETHUSD",1680622568020,0.15055,1859.9,1859.5,0.333]
["bitfinex","ETHUSD",1680622568664,0.02205066,1859.8,1859.0,8.8558624]
["bitfinex","ETHUSD",1680622568974,0.15057,1859.6,1859.0,10.03344864]
["bitfinex","ETHUSD",1680622569175,0.15057,1859.6,1859.0,3.19758624]
["bitfinex","ETHUSD",1680622569405,0.15057,1859.6,1859.0,2.012]
["bitfinex","ETHUSD",1680622572106,0.15057,1859.6,1858.8,7.682]
["bitfinex","ETHUSD",1680622572261,0.15057,1859.6,1858.8,7.68]
["bitfinex","ETHUSD",1680622575062,0.17262066,1859.6,1858.7,0.008]
["bitfinex","ETHUSD",1680622575262,0.72199573,1859.6,1858.6,17.7124]
["bitfinex","ETHUSD",1680622575464,0.72199573,1859.6,1858.6,12.0464]
["bitfinex","ETHUSD",1680622575675,0.72199573,1859.6,1858.6,2.028]
["bitfinex","ETHUSD",1680622575905,1.05417,1859.3,1858.6,2.022]
["bitfinex","ETHUSD",1680622577976,1.05417,1859.3,1858.5,0.002]
["bitfinex","ETHUSD",1680622578172,1.05417,1859.3,1858.4,5.672]
["bitfinex","ETHUSD",1680622578927,0.5,1859.2,1858.4,0.006]
["bitfinex","ETHUSD",1680622579129,1.05434,1859.0,1858.3,0.006]
["bitfinex","ETHUSD",1680622579930,0.5,1858.9,1858.3,0.006]
["bitfinex","ETHUSD",1680622580241,1.05446,1858.8,1858.2,0.006]
["bitfinex","ETHUSD",1680622580524,0.45195,1858.6,1858.2,0.006]
["bitfinex","ETHUSD",1680622580744,1.05455,1858.6,1858.2,0.002]
["bitfinex","ETHUSD",1680622580906,1.05455,1858.6,1858.0,0.006]
["bitfinex","ETHUSD",1680622581097,1.05455,1858.6,1858.0,0.80166022]
["bitfinex","ETHUSD",1680622581298,1.05455,1858.6,1858.0,0.006]
["bitfinex","ETHUSD",1680622582793,1.05455,1858.6,1858.0,0.004]
["bitfinex","ETHUSD",1680622582992,1.05455,1858.6,1858.0,0.002]
["bitfinex","ETHUSD",1680622583228,1.05455,1858.6,1858.0,0.006]
["bitfinex","ETHUSD",1680622586107,1.05455,1858.6,1858.0,0.004]
["bitfinex","ETHUSD",1680622586310,0.105455,1858.5,1857.9,2.014]
["bitfinex","ETHUSD",1680622586509,1.0547,1858.4,1857.9,0.006]
["bitfinex","ETHUSD",1680622586900,1.0547,1858.4,1857.8,0.106]
["bitfinex","ETHUSD",1680622587099,1.16017,1858.4,1857.8,0.106]
["bitfinex","ETHUSD",1680622587296,1.16017,1858.4,1857.8,2.87202218]
["bitfinex","ETHUSD",1680622587911,1.16054264,1858.4,1857.8,2.87002218]
["bitfinex","ETHUSD",1680622588130,1.15754264,1858.4,1857.8,2.87202218]
["bitfinex","ETHUSD",1680622590623,1.15754264,1858.4,1857.8,4.4357244]
["bitfinex","ETHUSD",1680622593946,1.15754264,1858.4,1857.8,1.66970222]
["bitfinex","ETHUSD",1680622594385,0.36994841,1858.3,1857.8,1.66970222]
["bitfinex","ETHUSD",1680622594559,0.45205,1858.2,1857.8,1.66970222]
["bitfinex","ETHUSD",1680622596791,0.15068,1858.2,1857.8,4.4357244]
["bitfinex","ETHUSD",1680622596991,0.30133,1858.4,1857.9,8.87559462]
["bitfinex","ETHUSD",1680622597163,0.15067,1858.3,1857.9,10.89359462]
["bitfinex","ETHUSD",1680622598544,32.84181,1859.4,1857.9,8.12557244]
["bitfinex","ETHUSD",1680622598747,0.003,1859.7,1859.4,5.666]
["bitfinex","ETHUSD",1680622599049,0.003,1860.4,1859.6,8.43202218]
["bitfinex","ETHUSD",1680622599247,0.11000001,1860.7,1859.6,11.27732218]
["bitfinex","ETHUSD",1680622599490,0.11000001,1860.7,1860.0,0.21504]
["bitfinex","ETHUSD",1680622599796,0.11000001,1860.7,1860.1,5.88103]
["bitfinex","ETHUSD",1680622599948,0.11000001,1860.7,1860.1,5.88703]
["bitfinex","ETHUSD",1680622600154,0.11000001,1860.7,1860.1,7.89503]
["bitfinex","ETHUSD",1680622600350,0.11000001,1860.7,1860.4,5.666]
["bitfinex","ETHUSD",1680622600553,0.11000001,1860.7,1860.4,0.006]
["bitfinex","ETHUSD",1680622600864,0.11000001,1860.7,1860.4,0.002]
["bitfinex","ETHUSD",1680622601084,0.11000001,1860.7,1860.3,0.006]
["bitfinex","ETHUSD",1680622601247,0.26048001,1860.7,1860.3,0.006]
["bitfinex","ETHUSD",1680622601450,0.45166659,1860.6,1860.1,0.006]
["bitfinex","ETHUSD",1680622601755,0.45166659,1860.6,1860.2,3.11102218]
["bitfinex","ETHUSD",1680622602088,0.45166659,1860.6,1860.2,3.11702218]
["bitfinex","ETHUSD",1680622602479,0.45166659,1860.6,1860.5,0.21499]
["bitfinex","ETHUSD",1680622602683,0.45166659,1860.6,1860.5,0.006]
["bitfinex","ETHUSD",1680622602866,0.45166659,1860.6,1860.5,0.56199]
["bitfinex","ETHUSD",1680622603050,0.45166659,1860.6,1860.5,0.347]
["bitfinex","ETHUSD",1680622603248,0.11000001,1860.7,1860.5,0.343]
["bitfinex","ETHUSD",1680622603465,0.11000001,1860.7,1860.5,0.341]
["bitfinex","ETHUSD",1680622603466,0.13205067,1860.7,1860.5,0.341]
["bitfinex","ETHUSD",1680622603867,0.13205067,1860.7,1860.5,0.343]
["bitfinex","ETHUSD",1680622604094,0.13205067,1860.7,1860.5,0.341]
["bitfinex","ETHUSD",1680622604453,0.44792002,1860.6,1860.5,0.341]
["bitfinex","ETHUSD",1680622604969,0.44792002,1860.6,1860.5,0.345]
["bitfinex","ETHUSD",1680622605158,0.44792002,1860.6,1860.5,0.347]
["bitfinex","ETHUSD",1680622606205,0.50371202,1860.6,1860.5,0.341]
["bitfinex","ETHUSD",1680622607209,0.44792002,1860.6,1860.5,0.341]
["bitfinex","ETHUSD",1680622608215,0.59840002,1860.6,1860.4,0.006]
["bitfinex","ETHUSD",1680622608414,0.02205066,1860.5,1860.1,0.006]
["bitfinex","ETHUSD",1680622608710,0.02205066,1860.5,1860.0,0.006]
["bitfinex","ETHUSD",1680622608918,0.17254066,1860.5,1860.0,0.006]
["bitfinex","ETHUSD",1680622609119,0.02205066,1860.5,1860.0,0.006]
["bitfinex","ETHUSD",1680622609312,0.17254066,1860.5,1860.0,0.006]
["bitfinex","ETHUSD",1680622609785,2.28248001,1860.7,1860.0,2.77202218]
["bitfinex","ETHUSD",1680622609986,2.53677601,1860.7,1860.0,3.6373294]
["bitfinex","ETHUSD",1680622610200,2.55882667,1860.7,1860.0,3.6373294]
["bitfinex","ETHUSD",1680622610872,2.55882667,1860.7,1860.0,2.77202218]
["bitfinex","ETHUSD",1680622611100,0.53682667,1860.7,1860.1,8.43202218]
["bitfinex","ETHUSD",1680622611303,0.53682667,1860.7,1860.1,2.77202218]
["bitfinex","ETHUSD",1680622611304,0.28253067,1860.7,1860.1,2.77202218]
["bitfinex","ETHUSD",1680622612877,0.58349067,1860.7,1860.1,2.77202218]
["bitfinex","ETHUSD",1680622613916,0.58349067,1860.7,1860.1,8.43802218]
["bitfinex","ETHUSD",1680622614415,0.58349067,1860.7,1860.4,0.364]
["bitfinex","ETHUSD",1680622614620,0.71302974,1860.7,1860.4,0.37]
["bitfinex","ETHUSD",1680622615593,0.69097908,1860.7,1860.4,0.366]
["bitfinex","ETHUSD",1680622615890,0.69097908,1860.7,1860.4,0.37]
["bitfinex","ETHUSD",1680622616088,0.69097908,1860.7,1860.3,0.006]
["bitfinex","ETHUSD",1680622616311,0.69097908,1860.7,1860.3,2.77202218]
["bitfinex","ETHUSD",1680622616618,0.69097908,1860.7,1860.3,0.006]
["bitfinex","ETHUSD",1680622616807,0.69097908,1860.7,1860.3,0.004]
["bitfinex","ETHUSD",1680622617006,0.11000001,1860.7,1860.4,8.43202218]
["bitfinex","ETHUSD",1680622617177,0.11000001,1860.7,1860.6,8.32294]
["bitfinex","ETHUSD",1680622617380,0.11000001,1860.7,1860.6,10.68002218]
["bitfinex","ETHUSD",1680622617577,0.11000001,1860.7,1860.6,13.45002218]
["bitfinex","ETHUSD",1680622617821,0.11000001,1860.7,1860.6,12.8177244]
["bitfinex","ETHUSD",1680622618179,0.11000001,1860.7,1860.6,9.8177244]
["bitfinex","ETHUSD",1680622618333,1e-08,1860.7,1860.6,13.1446344]
["bitfinex","ETHUSD",1680622618519,1e-08,1860.7,1860.6,16.5685944]
["bitfinex","ETHUSD",1680622620442,1e-08,1860.7,1860.6,4.78802218]
["bitfinex","ETHUSD",1680622620646,1e-08,1860.7,1860.5,0.347]
["bitfinex","ETHUSD",1680622620952,1e-08,1860.7,1860.6,8.43202218]
["bitfinex","ETHUSD",1680622621918,1e-08,1860.7,1860.6,8.66202218]
["bitfinex","ETHUSD",1680622622604,1e-08,1860.7,1860.6,8.43202218]
["bitfinex","ETHUSD",1680622623151,1e-08,1860.7,1860.6,2.76602218]
["bitfinex","ETHUSD",1680622623852,1e-08,1860.7,1860.6,8.43202218]
["bitfinex","ETHUSD",1680622624004,1e-08,1860.7,1860.6,9.3097244]
["bitfinex","ETHUSD",1680622624849,1e-08,1860.7,1860.5,0.347]
["bitfinex","ETHUSD",1680622624850,0.15048001,1860.7,1860.5,0.347]
["bitfinex","ETHUSD",1680622625023,2.022,1860.6,1860.2,0.002]
["bitfinex","ETHUSD",1680622625218,2.720804,1860.6,1859.9,5.666]
["bitfinex","ETHUSD",1680622625792,0.02205066,1860.5,1859.9,5.668]
["bitfinex","ETHUSD",1680622626088,0.45152,1860.4,1860.0,2.76602218]
["bitfinex","ETHUSD",1680622627149,0.1505,1860.4,1860.0,8.43202218]
["bitfinex","ETHUSD",1680622627348,0.22258547,1860.5,1860.0,8.43202218]
["bitfinex","ETHUSD",1680622627595,0.15049,1860.5,1860.0,8.43202218]
["bitfinex","ETHUSD",1680622628286,0.15049,1860.5,1860.0,9.2969294]
["bitfinex","ETHUSD",1680622628851,0.45148,1860.5,1860.0,9.2969294]
["bitfinex","ETHUSD",1680622629476,0.02205066,1860.6,1860.0,9.2969294]
["bitfinex","ETHUSD",1680622629800,0.15048001,1860.7,1860.0,9.9420694]
["bitfinex","ETHUSD",1680622629960,0.15048001,1860.7,1860.2,5.666]
["bitfinex","ETHUSD",1680622630155,0.15048001,1860.7,1860.3,2.76602218]
["bitfinex","ETHUSD",1680622631068,1e-08,1860.7,1860.3,8.64703218]
["bitfinex","ETHUSD",1680622632008,1e-08,1860.7,1860.3,10.66003218]
["bitfinex","ETHUSD",1680622634504,1e-08,1860.7,1860.3,10.44502218]
["bitfinex","ETHUSD",1680622634699,1e-08,1860.7,1860.4,6.4904017]
["bitfinex","ETHUSD",1680622634875,1e-08,1860.7,1860.5,2.76602218]
["bitfinex","ETHUSD",1680622636283,1e-08,1860.7,1860.5,2.97702218]
["bitfinex","ETHUSD",1680622639364,0.60958642,1860.6,1860.5,2.97702218]
["bitfinex","ETHUSD",1680622639901,0.60958642,1860.6,1860.5,13.94501218]
["bitfinex","ETHUSD",1680622640099,0.60958642,1860.6,1860.5,15.4423094]
["bitfinex","ETHUSD",1680622640288,1e-08,1860.7,1860.5,11.1533294]
["bitfinex","ETHUSD",1680622640487,1e-08,1860.7,1860.5,8.06402218]
["bitfinex","ETHUSD",1680622640662,0.15048001,1860.7,1860.5,8.06402218]
["bitfinex","ETHUSD",1680622640863,1e-08,1860.7,1860.5,8.06402218]
["bitfinex","ETHUSD",1680622641288,0.15048001,1860.7,1860.5,8.06402218]
["bitfinex","ETHUSD",1680622641800,0.15048001,1860.7,1860.5,5.298]
["bitfinex","ETHUSD",1680622641801,0.45144001,1860.7,1860.5,5.298]
["bitfinex","ETHUSD",1680622642362,0.61572576,1860.6,1860.5,5.298]
["bitfinex","ETHUSD",1680622642580,0.76620576,1860.6,1860.5,5.298]
["bitfinex","ETHUSD",1680622642767,0.76620576,1860.6,1860.5,5.087]
["bitfinex","ETHUSD",1680622642768,1.06717576,1860.6,1860.5,5.087]
["bitfinex","ETHUSD",1680622643404,0.76620576,1860.6,1860.5,5.087]
["bitfinex","ETHUSD",1680622643916,0.76620576,1860.6,1860.5,5.08321651]
["bitfinex","ETHUSD",1680622644413,1.06717576,1860.6,1860.5,5.08321651]
["bitfinex","ETHUSD",1680622644632,1.195944,1860.6,1860.4,0.002]
["bitfinex","ETHUSD",1680622644811,1.195944,1860.6,1860.0,11.3110954]
["bitfinex","ETHUSD",1680622645125,1.195944,1860.6,1860.1,2.76602218]
["bitfinex","ETHUSD",1680622648419,1.08922642,1860.6,1860.1,2.76602218]
["bitfinex","ETHUSD",1680622650881,0.76620576,1860.6,1860.1,8.43202218]
["bitfinex","ETHUSD",1680622651491,0.61572576,1860.6,1860.1,8.64706218]
["bitfinex","ETHUSD",1680622651690,0.76621576,1860.6,1860.1,8.43202218]
["bitfinex","ETHUSD",1680622651890,0.76621576,1860.6,1860.2,0.84320222]
["bitfinex","ETHUSD",1680622652118,0.76621576,1860.6,1860.3,2.76602218]
["bitfinex","ETHUSD",1680622652700,0.61572576,1860.6,1860.3,8.43202218]
["bitfinex","ETHUSD",1680622653402,0.15048001,1860.7,1860.3,8.43202218]
["bitfinex","ETHUSD",1680622654450,0.4876495,1860.6,1860.3,8.43202218]
["bitfinex","ETHUSD",1680622654645,0.4876495,1860.6,1860.3,9.35974462]
["bitfinex","ETHUSD",1680622655119,0.4876495,1860.6,1860.4,0.22]
["bitfinex","ETHUSD",1680622655438,1e-08,1860.7,1860.5,2.76602218]
["bitfinex","ETHUSD",1680622656446,0.4876495,1860.6,1860.5,2.76602218]
["bitfinex","ETHUSD",1680622657228,1e-08,1860.7,1860.5,2.76602218]
["bitfinex","ETHUSD",1680622658027,1e-08,1860.7,1860.4,0.002]
["bitfinex","ETHUSD",1680622658221,0.49164375,1860.6,1860.2,0.21502]
["bitfinex","ETHUSD",1680622658412,0.49164375,1860.6,1860.3,8.43202218]
["bitfinex","ETHUSD",1680622658615,0.49164375,1860.6,1860.4,6.31101]
["bitfinex","ETHUSD",1680622658857,0.49164375,1860.6,1860.5,3.20401218]
["bitfinex","ETHUSD",1680622659261,1e-08,1860.7,1860.5,3.20401218]
["bitfinex","ETHUSD",1680622661754,1e-08,1860.7,1860.6,5.666]
["bitfinex","ETHUSD",1680622662065,1e-08,1860.7,1860.6,9.5770024]
["bitfinex","ETHUSD",1680622662627,1e-08,1860.7,1860.6,9.3620224]
["bitfinex","ETHUSD",1680622662964,1e-08,1860.7,1860.6,9.5770024]
["bitfinex","ETHUSD",1680622663326,1e-08,1860.7,1860.6,9.3620224]
["bitfinex","ETHUSD",1680622664323,1e-08,1860.7,1860.6,9.5770024]
["bitfinex","ETHUSD",1680622664526,1e-08,1860.7,1860.6,9.3620224]
["bitfinex","ETHUSD",1680622666178,0.01000002,1860.8,1860.6,9.3620224]
["bitfinex","ETHUSD",1680622666340,0.01000002,1860.8,1860.7,2.76602218]
["bitfinex","ETHUSD",1680622667678,0.01000002,1860.8,1860.7,9.36842442]
["bitfinex","ETHUSD",1680622667679,2e-08,1860.8,1860.7,9.36842442]
["bitfinex","ETHUSD",1680622667975,0.55667806,1861.3,1860.7,9.36842442]
["bitfinex","ETHUSD",1680622667976,0.11300001,1861.5,1861.1,3.228]
["bitfinex","ETHUSD",1680622668188,0.0371812,1862.0,1861.8,11.66002218]
["bitfinex","ETHUSD",1680622668401,0.0371812,1862.0,1861.8,14.38976869]
["bitfinex","ETHUSD",1680622668550,0.0371812,1862.0,1861.8,14.52234925]
["bitfinex","ETHUSD",1680622668875,1e-08,1861.9,1861.8,15.67734925]
["bitfinex","ETHUSD",1680622669074,1e-08,1861.9,1861.8,20.07406287]
["bitfinex","ETHUSD",1680622669230,1e-08,1861.9,1861.8,7.84923869]
["bitfinex","ETHUSD",1680622669427,1e-08,1861.9,1861.8,10.21103925]
["bitfinex","ETHUSD",1680622669631,1e-08,1861.9,1861.8,10.44103925]
["bitfinex","ETHUSD",1680622669866,1e-08,1861.9,1861.8,9.87876869]
["bitfinex","ETHUSD",1680622670374,1e-08,1861.9,1861.8,15.31476869]
["bitfinex","ETHUSD",1680622670676,1e-08,1861.9,1861.8,16.57702062]
["bitfinex","ETHUSD",1680622671463,0.15033,1862.6,1861.8,16.81102062]
["bitfinex","ETHUSD",1680622671683,0.02205066,1862.5,1861.8,15.42802062]
["bitfinex","ETHUSD",1680622672273,0.42985343,1862.4,1861.8,15.21318062]
["bitfinex","ETHUSD",1680622672430,0.64041684,1862.4,1861.8,15.21318062]
["bitfinex","ETHUSD",1680622672629,0.6624675,1862.4,1861.8,0.004]
["bitfinex","ETHUSD",1680622672880,0.6624675,1862.4,1861.3,6.99656578]
["bitfinex","ETHUSD",1680622672881,0.6624675,1862.4,1861.4,0.006]
["bitfinex","ETHUSD",1680622673034,0.76809913,1862.3,1861.4,2.77202218]
["bitfinex","ETHUSD",1680622673239,2.007,1862.0,1861.4,2.77202218]
["bitfinex","ETHUSD",1680622673558,0.15038,1861.9,1861.4,2.77202218]
["bitfinex","ETHUSD",1680622673732,2.36690904,1862.2,1861.5,8.43202218]
["bitfinex","ETHUSD",1680622673937,2.36690904,1862.2,1861.5,8.64689218]
["bitfinex","ETHUSD",1680622673938,2.51426904,1862.2,1861.5,8.64689218]
["bitfinex","ETHUSD",1680622674138,2.24616991,1862.2,1861.5,9.5143814]
["bitfinex","ETHUSD",1680622674431,2.24616991,1862.2,1861.5,9.2995114]
["bitfinex","ETHUSD",1680622674846,0.22716991,1862.2,1861.5,9.3015114]
["bitfinex","ETHUSD",1680622675065,0.22716991,1862.2,1861.5,9.2995114]
["bitfinex","ETHUSD",1680622675382,0.22716991,1862.2,1861.5,9.3035114]
["bitfinex","ETHUSD",1680622675580,0.24922057,1862.2,1861.5,9.3015114]
["bitfinex","ETHUSD",1680622675876,0.24922057,1862.2,1861.5,3.6355114]
["bitfinex","ETHUSD",1680622676029,2.26822057,1862.2,1861.5,2.76602218]
["bitfinex","ETHUSD",1680622676226,2.26822057,1862.2,1861.4,0.008]
["bitfinex","ETHUSD",1680622676476,5.03424275,1862.2,1861.3,5.08921651]
["bitfinex","ETHUSD",1680622676675,3.26944646,1862.1,1861.3,5.08921651]
["bitfinex","ETHUSD",1680622676831,2.007,1861.7,1861.3,0.006]
["bitfinex","ETHUSD",1680622677029,2.1574,1861.7,1861.1,0.006]
["bitfinex","ETHUSD",1680622677247,2.403218,1861.7,1861.1,3.33922218]
["bitfinex","ETHUSD",1680622677667,2.72606866,1861.7,1861.1,3.33922218]
["bitfinex","ETHUSD",1680622677987,2.72606866,1861.7,1861.1,0.006]
["bitfinex","ETHUSD",1680622678163,2.72606866,1861.7,1860.9,0.006]
["bitfinex","ETHUSD",1680622678347,2.015,1861.5,1861.0,2.76602218]
["bitfinex","ETHUSD",1680622678536,2.015,1861.5,1861.0,2.77202218]
["bitfinex","ETHUSD",1680622678537,0.17247066,1861.4,1861.0,2.77202218]
["bitfinex","ETHUSD",1680622679785,2.019,1861.2,1860.9,0.006]
["bitfinex","ETHUSD",1680622680072,0.15044,1861.1,1860.9,0.006]
["bitfinex","ETHUSD",1680622680271,0.15044,1861.1,1860.7,0.002]
["bitfinex","ETHUSD",1680622680471,0.15044,1861.1,1860.7,2.76802218]
["bitfinex","ETHUSD",1680622680678,0.15044,1861.1,1860.7,2.77202218]
["bitfinex","ETHUSD",1680622681074,0.15044,1861.1,1860.7,0.006]
["bitfinex","ETHUSD",1680622681230,0.15044,1861.1,1860.6,0.006]
["bitfinex","ETHUSD",1680622681433,0.15044,1861.1,1860.6,3.87616218]
["bitfinex","ETHUSD",1680622681648,0.15044,1861.1,1860.6,2.77202218]
["bitfinex","ETHUSD",1680622683169,0.45133,1861.1,1860.6,2.77202218]
["bitfinex","ETHUSD",1680622683339,0.45133,1861.1,1860.7,8.43202218]
["bitfinex","ETHUSD",1680622683537,0.60472,1861.4,1860.7,8.43802218]
["bitfinex","ETHUSD",1680622683538,0.003,1861.4,1860.7,8.43802218]
["bitfinex","ETHUSD",1680622683744,10.39741,1861.6,1860.9,5.88094]
["bitfinex","ETHUSD",1680622683938,10.247,1861.6,1861.0,8.43202218]
["bitfinex","ETHUSD",1680622684154,0.003,1861.6,1861.0,9.9266244]
["bitfinex","ETHUSD",1680622684355,0.54775999,1861.5,1861.0,9.9206244]
["bitfinex","ETHUSD",1680622684568,0.54775999,1861.5,1861.2,5.88091]
["bitfinex","ETHUSD",1680622684780,0.54775999,1861.5,1861.3,2.76602218]
["bitfinex","ETHUSD",1680622685359,0.15039,1861.8,1861.3,2.76602218]
["bitfinex","ETHUSD",1680622685542,2.31976,1861.9,1861.3,2.76602218]
["bitfinex","ETHUSD",1680622685742,2.16939,1861.9,1861.3,2.76602218]
["bitfinex","ETHUSD",1680622686073,2.286329,1861.9,1861.3,2.77202218]
["bitfinex","ETHUSD",1680622686272,2.60913966,1861.9,1861.3,2.77202218]
["bitfinex","ETHUSD",1680622686782,2.60913966,1861.9,1861.3,3.41672218]
["bitfinex","ETHUSD",1680622686783,2.07702572,1861.9,1861.3,3.41672218]
["bitfinex","ETHUSD",1680622687137,0.15802572,1861.9,1861.3,3.41672218]
["bitfinex","ETHUSD",1680622687944,0.05802572,1861.9,1861.3,3.43865016]
["bitfinex","ETHUSD",1680622688146,9.993,1862.2,1861.5,0.21487]
["bitfinex","ETHUSD",1680622688356,10.14336,1862.2,1861.6,2.98087218]
["bitfinex","ETHUSD",1680622688585,1.399667,1862.2,1861.6,3.00879662]
["bitfinex","ETHUSD",1680622688887,0.45107,1862.2,1861.6,0.02792444]
["bitfinex","ETHUSD",1680622689097,2.015,1862.1,1861.4,0.006]
["bitfinex","ETHUSD",1680622689257,2.45814,1861.9,1861.4,0.006]
["bitfinex","ETHUSD",1680622689790,2.45814,1861.9,1861.3,5.08321651]
["bitfinex","ETHUSD",1680622689791,2.20814,1861.9,1861.3,5.11114449]
["bitfinex","ETHUSD",1680622689954,2.20814,1861.9,1861.3,2.78995016]
["bitfinex","ETHUSD",1680622690138,2.20814,1861.9,1861.3,2.78795016]
["bitfinex","ETHUSD",1680622690768,2.20814,1861.9,1861.3,3.63414518]
["bitfinex","ETHUSD",1680622691984,2.20814,1861.9,1861.3,0.868123]
["bitfinex","ETHUSD",1680622692289,2.20814,1861.9,1861.3,0.02192798]
["bitfinex","ETHUSD",1680622694145,0.15041,1861.6,1861.1,0.006]
["bitfinex","ETHUSD",1680622694345,0.15041,1861.6,1861.1,2.76602218]
["bitfinex","ETHUSD",1680622694574,0.15041,1861.6,1861.1,2.77202218]
["bitfinex","ETHUSD",1680622694774,0.15041,1861.6,1861.2,0.27720222]
["bitfinex","ETHUSD",1680622694972,0.45122,1861.6,1861.2,0.27720222]
["bitfinex","ETHUSD",1680622695273,0.15041,1861.6,1861.2,0.27720222]
["bitfinex","ETHUSD",1680622698416,0.45122,1861.6,1861.1,0.006]
["bitfinex","ETHUSD",1680622698596,0.45122,1861.6,1861.0,0.006]
["bitfinex","ETHUSD",1680622698798,0.45122,1861.6,1861.0,2.77202218]
["bitfinex","ETHUSD",1680622698976,0.45122,1861.6,1861.0,2.7939537]
["bitfinex","ETHUSD",1680622699169,0.697142,1861.6,1861.0,3.58187072]
["bitfinex","ETHUSD",1680622699791,2.1584,1861.7,1861.1,2.76602218]
["bitfinex","ETHUSD",1680622699987,2.1584,1861.7,1861.2,0.02192916]
["bitfinex","ETHUSD",1680622700192,2.4592,1861.7,1861.2,0.02192916]
["bitfinex","ETHUSD",1680622701115,2.1584,1861.7,1861.2,0.02192916]
["bitfinex","ETHUSD",1680622702122,0.1504,1861.7,1861.2,0.02192916]
["bitfinex","ETHUSD",1680622702601,0.1504,1861.7,1861.2,0.30092429]
["bitfinex","ETHUSD",1680622703690,2.019,1861.8,1861.3,2.76602218]
["bitfinex","ETHUSD",1680622703918,0.45416,1861.9,1861.3,2.98092218]
["bitfinex","ETHUSD",1680622703919,0.15039,1861.9,1861.3,2.98092218]
["bitfinex","ETHUSD",1680622704217,0.15039,1861.9,1861.3,3.33059783]
["bitfinex","ETHUSD",1680622704803,0.15039,1861.9,1861.3,8.41381434]
["bitfinex","ETHUSD",1680622705020,12.33305,1862.0,1861.3,15.37122434]
["bitfinex","ETHUSD",1680622705021,10.0303,1862.0,1861.3,15.37122434]
["bitfinex","ETHUSD",1680622705237,10.0243,1862.0,1861.4,1.46932806]
["bitfinex","ETHUSD",1680622705440,10.0243,1862.0,1861.5,0.21487]
["bitfinex","ETHUSD",1680622705736,10.0243,1862.0,1861.5,0.21488]
["bitfinex","ETHUSD",1680622706029,10.0243,1862.0,1861.5,0.70348102]
["bitfinex","ETHUSD",1680622706593,0.003,1862.0,1861.5,0.70348102]
["bitfinex","ETHUSD",1680622706798,0.2830886,1862.1,1861.5,0.70348102]
["bitfinex","ETHUSD",1680622707611,0.1327186,1862.1,1861.6,2.76602218]
["bitfinex","ETHUSD",1680622707809,0.2830786,1862.1,1861.7,0.27660222]
["bitfinex","ETHUSD",1680622708842,0.5838086,1862.1,1861.5,0.49660102]
["bitfinex","ETHUSD",1680622709012,0.5838086,1862.1,1861.5,3.2546232]
["bitfinex","ETHUSD",1680622714604,0.46009,1862.1,1861.4,2.76350213]
["bitfinex","ETHUSD",1680622716328,2.007,1862.0,1861.3,5.08521651]
["bitfinex","ETHUSD",1680622716658,2.61752,1862.0,1861.4,2.76602218]
["bitfinex","ETHUSD",1680622716862,0.45116,1861.9,1861.4,2.78794898]
["bitfinex","ETHUSD",1680622717004,0.46016,1861.9,1861.4,2.78794898]
["bitfinex","ETHUSD",1680622717209,0.46016,1861.9,1861.5,0.2787949]
["bitfinex","ETHUSD",1680622718121,0.46016,1861.9,1861.4,0.0219268]
["bitfinex","ETHUSD",1680622718654,0.44912763,1861.9,1861.4,0.0259268]
["bitfinex","ETHUSD",1680622718823,0.44911763,1861.9,1861.4,2.79394898]
["bitfinex","ETHUSD",1680622719150,0.44911763,1861.9,1861.5,0.2793949]
["bitfinex","ETHUSD",1680622720522,0.15038,1861.9,1861.5,0.2793949]
["bitfinex","ETHUSD",1680622721464,0.70405806,1862.0,1861.4,0.2388168]
["bitfinex","ETHUSD",1680622721621,0.55367806,1862.1,1861.4,3.00483898]
["bitfinex","ETHUSD",1680622721826,1.63655129,1862.1,1861.4,3.43861898]
["bitfinex","ETHUSD",1680622722027,1.63655129,1862.1,1861.5,0.5587219]
["bitfinex","ETHUSD",1680622722028,0.70403806,1862.1,1861.5,0.5587219]
["bitfinex","ETHUSD",1680622722227,0.70403806,1862.1,1861.6,2.76602218]
["bitfinex","ETHUSD",1680622722967,0.70403806,1862.1,1861.6,2.98288218]
["bitfinex","ETHUSD",1680622723167,0.70403806,1862.1,1861.6,2.76802218]
["bitfinex","ETHUSD",1680622723462,0.70403806,1862.1,1861.7,0.27680222]
["bitfinex","ETHUSD",1680622724836,0.70403806,1862.1,1861.5,0.3498619]
["bitfinex","ETHUSD",1680622725045,0.70403806,1862.1,1861.5,3.11588408]
["bitfinex","ETHUSD",1680622725881,0.70403806,1862.1,1861.5,3.33075408]
["bitfinex","ETHUSD",1680622726072,0.70403806,1862.1,1861.5,3.11588408]
["bitfinex","ETHUSD",1680622726367,0.70403806,1862.1,1861.5,3.33075408]
["bitfinex","ETHUSD",1680622726527,1.00476806,1862.1,1861.5,0.3498619]
["bitfinex","ETHUSD",1680622726734,1.00476806,1862.1,1861.4,0.0279268]
["bitfinex","ETHUSD",1680622727068,0.95447866,1862.0,1861.3,5.22604331]
["bitfinex","ETHUSD",1680622727291,0.15039,1861.9,1861.3,7.77716549]
["bitfinex","ETHUSD",1680622727491,0.45115,1861.9,1861.3,5.01114331]
["bitfinex","ETHUSD",1680622728703,0.46015,1861.9,1861.3,5.01114331]
["bitfinex","ETHUSD",1680622729980,0.009,1861.9,1861.4,2.76602218]
["bitfinex","ETHUSD",1680622730293,0.009,1862.0,1861.5,0.27660222]
["bitfinex","ETHUSD",1680622730491,0.009,1862.0,1861.5,3.2574944]
["bitfinex","ETHUSD",1680622731388,0.15937,1862.0,1861.5,3.0426244]
["bitfinex","ETHUSD",1680622732802,0.15937,1862.0,1861.5,3.2574944]
["bitfinex","ETHUSD",1680622732953,0.15937,1862.0,1861.5,3.0426244]
["bitfinex","ETHUSD",1680622733682,0.009,1862.0,1861.5,0.49148222]
["bitfinex","ETHUSD",1680622733849,0.009,1862.0,1861.5,0.21488]
["bitfinex","ETHUSD",1680622735009,0.009,1862.0,1861.6,0.00631838]
["bitfinex","ETHUSD",1680622735214,0.009,1862.0,1861.6,0.22117838]
["bitfinex","ETHUSD",1680622736016,0.009,1862.0,1861.6,0.21486]
["bitfinex","ETHUSD",1680622737117,0.009,1862.0,1861.5,0.21487]
["bitfinex","ETHUSD",1680622737321,0.009,1862.0,1861.3,5.57541387]
["bitfinex","ETHUSD",1680622737616,1.31337,1862.0,1861.3,5.57341387]
["bitfinex","ETHUSD",1680622737828,1.61412,1862.0,1861.3,5.57341387]
["bitfinex","ETHUSD",1680622739624,4.93382024,1862.0,1861.3,5.57341387]
["bitfinex","ETHUSD",1680622739781,0.49338202,1861.9,1861.3,5.57341387]
["bitfinex","ETHUSD",1680622740145,0.45118,1861.8,1861.3,5.57341387]
["bitfinex","ETHUSD",1680622740297,0.46018,1861.8,1861.3,5.57341387]
["bitfinex","ETHUSD",1680622740639,1.61418,1861.8,1861.3,5.01114331]
["bitfinex","ETHUSD",1680622740786,1.154,1861.6,1861.2,0.002]
["bitfinex","ETHUSD",1680622740982,0.45124,1861.5,1861.1,0.56227056]
["bitfinex","ETHUSD",1680622741413,0.671928,1861.5,1861.1,0.56227056]
["bitfinex","ETHUSD",1680622741909,0.680928,1861.5,1861.1,0.56227056]
["bitfinex","ETHUSD",1680622742932,0.680928,1861.5,1861.2,0.01015275]
["bitfinex","ETHUSD",1680622743827,0.680928,1861.5,1861.1,0.56227056]
["bitfinex","ETHUSD",1680622746939,0.680928,1861.5,1861.2,0.01010488]
["bitfinex","ETHUSD",1680622747160,0.0680928,1861.4,1861.2,0.01010488]
["bitfinex","ETHUSD",1680622747453,0.15043,1861.3,1861.2,0.01010488]
["bitfinex","ETHUSD",1680622748007,0.45129,1861.3,1861.2,0.01010488]
["bitfinex","ETHUSD",1680622750718,0.44761561,1861.3,1861.2,0.01010488]
["bitfinex","ETHUSD",1680622752563,1.60161561,1861.3,1861.2,0.01010488]
["bitfinex","ETHUSD",1680622752854,1.76858645,1861.3,1861.2,0.01010488]
["bitfinex","ETHUSD",1680622753754,1.76858645,1861.3,1860.9,0.56227056]
["bitfinex","ETHUSD",1680622762057,0.61458645,1861.3,1860.9,0.56227056]
["bitfinex","ETHUSD",1680622762684,0.012,1861.6,1861.0,2.76602218]
["bitfinex","ETHUSD",1680622762900,0.1594,1861.7,1861.1,0.77718056]
["bitfinex","ETHUSD",1680622763173,0.009,1861.7,1861.2,0.63998862]
["bitfinex","ETHUSD",1680622763356,0.1594,1861.7,1861.2,0.63998862]
["bitfinex","ETHUSD",1680622763526,0.4602,1861.7,1861.1,4.17169858]
["bitfinex","ETHUSD",1680622763733,0.4602,1861.7,1861.2,0.01478038]
["bitfinex","ETHUSD",1680622764281,3.21722218,1861.7,1861.2,0.01478038]
["bitfinex","ETHUSD",1680622764866,3.21722218,1861.7,1861.1,0.56227056]
["bitfinex","ETHUSD",1680622765038,0.32172222,1861.6,1861.1,0.56227056]
["bitfinex","ETHUSD",1680622765254,0.15042,1861.5,1861.1,0.56227056]
["bitfinex","ETHUSD",1680622766077,0.47213222,1861.6,1861.1,0.56227056]
["bitfinex","ETHUSD",1680622766276,0.1504,1861.7,1861.1,0.77719056]
["bitfinex","ETHUSD",1680622766450,0.15041,1861.6,1861.1,0.56227056]
["bitfinex","ETHUSD",1680622766644,0.15041,1861.6,1861.1,0.77719056]
["bitfinex","ETHUSD",1680622766851,0.1504,1861.7,1861.2,0.00791932]
["bitfinex","ETHUSD",1680622767188,1.339258,1861.7,1861.2,0.00791932]
["bitfinex","ETHUSD",1680622767671,1.188858,1861.7,1861.2,0.22282932]
["bitfinex","ETHUSD",1680622767979,1.188858,1861.7,1861.2,0.78509988]
["bitfinex","ETHUSD",1680622768201,11.4374,1861.8,1861.2,0.78509988]
["bitfinex","ETHUSD",1680622768360,11.4374,1861.8,1861.2,1.21492988]
["bitfinex","ETHUSD",1680622768560,11.58779,1861.8,1861.2,0.57018988]
["bitfinex","ETHUSD",1680622768873,11.87957,1861.8,1861.2,0.00791932]
["bitfinex","ETHUSD",1680622769178,1.309179,1861.7,1861.2,0.00791932]
["bitfinex","ETHUSD",1680622769578,1.309179,1861.7,1861.2,0.57018988]
["bitfinex","ETHUSD",1680622769735,1.609979,1861.7,1861.2,0.00791932]
["bitfinex","ETHUSD",1680622769935,0.15041,1861.5,1861.2,0.00791932]
["bitfinex","ETHUSD",1680622771399,0.4731668,1861.5,1861.2,0.00791932]
["bitfinex","ETHUSD",1680622772786,1.0748268,1861.5,1861.2,0.00791932]
["bitfinex","ETHUSD",1680622772953,2.2288268,1861.5,1861.2,0.00791932]
["bitfinex","ETHUSD",1680622773943,1.154,1861.3,1861.2,0.00791932]
["bitfinex","ETHUSD",1680622774246,1.72069,1861.3,1861.2,0.00791932]
["bitfinex","ETHUSD",1680622774852,1.72069,1861.3,1861.2,0.01450208]
["bitfinex","ETHUSD",1680622776024,1.72069,1861.3,1860.9,0.006]
["bitfinex","ETHUSD",1680622776142,1.154,1861.2,1860.9,0.006]
["bitfinex","ETHUSD",1680622776546,0.15044,1861.1,1860.9,0.006]
["bitfinex","ETHUSD",1680622777049,0.581774,1861.1,1860.9,0.006]
["bitfinex","ETHUSD",1680622777261,0.581774,1861.1,1860.7,0.56827056]
["bitfinex","ETHUSD",1680622779088,0.581774,1861.1,1860.7,0.56227056]
["bitfinex","ETHUSD",1680622779389,1.145,1860.9,1860.6,0.56827056]
["bitfinex","ETHUSD",1680622779592,0.45141,1860.8,1860.6,0.31827056]
["bitfinex","ETHUSD",1680622780396,1.1759268,1860.7,1860.4,0.002]
["bitfinex","ETHUSD",1680622780596,1.154,1860.5,1860.3,0.94340584]
["bitfinex","ETHUSD",1680622780762,1.60551,1860.4,1860.3,0.1]
["bitfinex","ETHUSD",1680622783269,1.60551,1860.4,1860.1,0.05]
["bitfinex","ETHUSD",1680622790034,0.82275,1860.5,1860.1,0.05]
["bitfinex","ETHUSD",1680622790035,0.45156,1860.2,1860.1,0.04770517]
["bitfinex","ETHUSD",1680622792098,1.60556,1860.2,1860.1,0.04770517]
["bitfinex","ETHUSD",1680622792946,0.45156,1860.2,1860.1,0.04770517]
["bitfinex","ETHUSD",1680622793080,0.45156,1860.2,1860.0,0.04770517]
["bitfinex","ETHUSD",1680622794413,1.60556,1860.2,1860.0,0.04770517]
["bitfinex","ETHUSD",1680622795716,1.30452,1860.2,1860.0,0.04770517]
["bitfinex","ETHUSD",1680622798606,1.60556,1860.2,1860.0,0.04770517]
["bitfinex","ETHUSD",1680622798804,1.826324,1860.2,1860.0,0.04770517]
["bitfinex","ETHUSD",1680622802231,0.672324,1860.2,1860.0,0.04770517]
["bitfinex","ETHUSD",1680622802411,0.45156,1860.2,1860.0,0.04770517]
["bitfinex","ETHUSD",1680622803942,1.154,1860.4,1860.0,0.04770517]
["bitfinex","ETHUSD",1680622804102,0.15051,1860.4,1860.0,0.04770517]
["bitfinex","ETHUSD",1680622806849,0.45152,1860.4,1860.0,0.04770517]
["bitfinex","ETHUSD",1680622807316,0.0219268,1860.5,1860.0,0.04770517]
["bitfinex","ETHUSD",1680622807507,0.1505,1860.4,1860.0,0.04770517]
["bitfinex","ETHUSD",1680622807823,0.4734168,1860.5,1860.0,0.04770517]
["bitfinex","ETHUSD",1680622808022,0.1724268,1860.5,1860.0,0.04770517]
["bitfinex","ETHUSD",1680622808539,0.4734168,1860.5,1860.0,0.04770517]
["bitfinex","ETHUSD",1680622808706,0.1724268,1860.5,1860.0,0.04770517]
["bitfinex","ETHUSD",1680622808905,0.33516648,1860.5,1860.0,0.04770517]
["bitfinex","ETHUSD",1680622809791,0.63615648,1860.5,1860.0,0.04770517]
["bitfinex","ETHUSD",1680622812710,1.79015648,1860.5,1860.0,0.04770517]
["bitfinex","ETHUSD",1680622814534,4.55617866,1860.5,1860.0,0.04770517]
["bitfinex","ETHUSD",1680622814973,3.40217866,1860.5,1860.0,0.04770517]
["bitfinex","ETHUSD",1680622815172,0.34021787,1860.4,1860.0,0.04770517]
["bitfinex","ETHUSD",1680622815482,0.45153,1860.3,1860.0,0.04770517]
["bitfinex","ETHUSD",1680622815659,0.44797279,1860.3,1860.0,0.04770517]
["bitfinex","ETHUSD",1680622819573,0.1505,1860.4,1860.0,2.81372735]
["bitfinex","ETHUSD",1680622819755,0.15049,1860.5,1860.1,0.28137274]
["bitfinex","ETHUSD",1680622819956,0.1505,1860.4,1860.1,0.28137274]
["bitfinex","ETHUSD",1680622820685,1.88909049,1860.7,1860.1,0.28137274]
["bitfinex","ETHUSD",1680622820857,0.15048,1860.8,1860.1,1.43537274]
["bitfinex","ETHUSD",1680622821046,0.15048,1860.8,1860.2,0.14353727]
["bitfinex","ETHUSD",1680622821449,0.45142,1860.8,1860.2,0.7044415]
["bitfinex","ETHUSD",1680622821873,0.45142,1860.8,1860.2,0.9194615]
["bitfinex","ETHUSD",1680622822182,0.45142,1860.8,1860.2,0.7044415]
["bitfinex","ETHUSD",1680622822392,0.45142,1860.8,1860.2,0.9194615]
["bitfinex","ETHUSD",1680622822559,0.45142,1860.8,1860.3,0.09194615]
["bitfinex","ETHUSD",1680622822760,0.45142,1860.8,1860.2,1.76286734]
["bitfinex","ETHUSD",1680622823602,0.15048,1860.8,1860.2,1.76286734]
["bitfinex","ETHUSD",1680622823893,0.15048,1860.8,1860.2,1.54784734]
["bitfinex","ETHUSD",1680622824395,0.15048,1860.8,1860.2,0.7044415]
["bitfinex","ETHUSD",1680622824580,0.45142,1860.8,1860.3,0.56090423]
["bitfinex","ETHUSD",1680622824909,1.53623668,1860.8,1860.3,0.56090423]
["bitfinex","ETHUSD",1680622825305,1.154,1860.5,1860.2,0.56090423]
["bitfinex","ETHUSD",1680622825602,0.56691,1860.4,1860.0,1.45801524]
["bitfinex","ETHUSD",1680622826095,0.56691,1860.4,1860.0,0.6146094]
["bitfinex","ETHUSD",1680622826303,0.056691,1860.3,1860.0,0.04970517]
["bitfinex","ETHUSD",1680622826607,0.056691,1860.3,1860.0,0.6086094]
["bitfinex","ETHUSD",1680622826608,0.45156,1860.2,1860.0,0.6086094]
["bitfinex","ETHUSD",1680622827497,0.45156,1860.2,1860.0,0.04770517]
["bitfinex","ETHUSD",1680622827659,0.45156,1860.2,1860.0,0.6086094]
["bitfinex","ETHUSD",1680622827857,0.6177851,1860.2,1860.0,0.6086094]
["bitfinex","ETHUSD",1680622830732,0.45156,1860.2,1860.0,0.6086094]
["bitfinex","ETHUSD",1680622831394,0.45152,1860.4,1860.0,0.6086094]
["bitfinex","ETHUSD",1680622831705,0.003,1860.5,1860.2,0.56090423]
["bitfinex","ETHUSD",1680622831897,0.1505,1860.5,1860.3,0.56090423]
["bitfinex","ETHUSD",1680622832097,0.15049,1860.6,1860.3,0.56090423]
["bitfinex","ETHUSD",1680622832416,0.45144,1860.7,1860.3,0.56090423]
["bitfinex","ETHUSD",1680622832731,0.15048,1860.6,1860.3,0.56090423]
["bitfinex","ETHUSD",1680622834747,0.15048,1860.7,1860.3,0.56090423]
["bitfinex","ETHUSD",1680622835296,0.3228668,1860.8,1860.3,0.56090423]
["bitfinex","ETHUSD",1680622835550,0.0219268,1860.8,1860.3,0.95189034]
["bitfinex","ETHUSD",1680622835700,0.1723968,1860.8,1860.3,0.73688034]
["bitfinex","ETHUSD",1680622836311,0.1723968,1860.8,1860.3,1.79529618]
["bitfinex","ETHUSD",1680622836862,0.16922963,1860.8,1860.4,0.56090423]
["bitfinex","ETHUSD",1680622837231,0.01875963,1860.8,1860.4,0.56090423]
["bitfinex","ETHUSD",1680622837629,0.16922963,1860.8,1860.4,0.56090423]
["bitfinex","ETHUSD",1680622838154,0.22950858,1860.8,1860.3,0.56290423]
["bitfinex","ETHUSD",1680622838458,0.22950858,1860.8,1860.3,0.56090423]
["bitfinex","ETHUSD",1680622839054,0.53044858,1860.8,1860.3,0.56090423]
["bitfinex","ETHUSD",1680622839257,0.53044858,1860.8,1860.3,1.24063902]
["bitfinex","ETHUSD",1680622840260,0.47016963,1860.8,1860.3,1.24063902]
["bitfinex","ETHUSD",1680622841769,0.003,1861.0,1860.7,1.154]
["bitfinex","ETHUSD",1680622841972,2.32530049,1861.5,1860.9,1.145]
["bitfinex","ETHUSD",1680622841973,0.11900001,1861.5,1860.9,1.145]
["bitfinex","ETHUSD",1680622842117,0.11000001,1861.5,1861.0,0.75927]
["bitfinex","ETHUSD",1680622842318,0.11000001,1861.5,1861.0,1.61902]
["bitfinex","ETHUSD",1680622842664,0.11000001,1861.5,1861.0,6.55487423]
["bitfinex","ETHUSD",1680622842868,0.11000001,1861.5,1861.1,0.65548742]
["bitfinex","ETHUSD",1680622843018,0.11000001,1861.5,1861.2,0.017]
["bitfinex","ETHUSD",1680622843223,0.11000001,1861.5,1861.2,0.23191]
["bitfinex","ETHUSD",1680622843469,0.11000001,1861.5,1861.2,0.21491]
["bitfinex","ETHUSD",1680622844966,0.11000001,1861.5,1861.0,5.3572]
["bitfinex","ETHUSD",1680622844967,1.41441001,1861.5,1861.0,5.3572]
["bitfinex","ETHUSD",1680622845264,1.73399964,1861.5,1861.0,5.2407]
["bitfinex","ETHUSD",1680622846428,1.73399964,1861.5,1861.0,5.2347]
["bitfinex","ETHUSD",1680622847576,1.73399964,1861.5,1860.9,5.02324861]
["bitfinex","ETHUSD",1680622847767,1.91839961,1861.5,1860.9,5.01524861]
["bitfinex","ETHUSD",1680622851612,1.91839961,1861.5,1860.9,0.0041053]
["bitfinex","ETHUSD",1680622852214,0.430133,1861.1,1860.7,0.008]
["bitfinex","ETHUSD",1680622852386,0.45136,1861.0,1860.6,29.836]
["bitfinex","ETHUSD",1680622852588,0.45136,1861.0,1860.6,0.006]
["bitfinex","ETHUSD",1680622852786,0.45136,1861.0,1860.5,5.3783]
["bitfinex","ETHUSD",1680622853410,0.5996893,1861.0,1860.5,5.3783]
["bitfinex","ETHUSD",1680622853585,0.5996893,1861.0,1860.5,5.3763]
["bitfinex","ETHUSD",1680622854016,0.5996893,1861.0,1860.5,5.3743]
["bitfinex","ETHUSD",1680622854605,3.36571148,1861.0,1860.5,0.002]
["bitfinex","ETHUSD",1680622854784,0.33657115,1860.9,1860.4,0.00410639]
["bitfinex","ETHUSD",1680622854999,3.36571148,1861.0,1860.4,0.64911639]
["bitfinex","ETHUSD",1680622855000,0.1483293,1861.0,1860.4,0.64911639]
["bitfinex","ETHUSD",1680622855181,1.60289263,1861.1,1860.4,0.64911639]
["bitfinex","ETHUSD",1680622855388,2.05423263,1861.1,1860.4,2.98512857]
["bitfinex","ETHUSD",1680622855582,2.05423263,1861.1,1860.5,0.29851286]
["bitfinex","ETHUSD",1680622857312,0.90023263,1861.1,1860.5,0.29851286]
["bitfinex","ETHUSD",1680622859030,0.90023263,1861.1,1860.3,36.395]
["bitfinex","ETHUSD",1680622859338,2.76602218,1861.0,1860.3,35.248]
["bitfinex","ETHUSD",1680622859622,0.45141,1860.8,1860.3,35.248]
["bitfinex","ETHUSD",1680622860025,0.45141,1860.8,1860.3,5.418]
["bitfinex","ETHUSD",1680622860229,0.45141,1860.8,1860.3,0.006]
["bitfinex","ETHUSD",1680622860230,3.81932218,1860.8,1860.3,0.006]
["bitfinex","ETHUSD",1680622860403,0.45148,1860.5,1860.2,0.006]
["bitfinex","ETHUSD",1680622861429,0.4492693,1860.5,1860.0,29.88370517]
["bitfinex","ETHUSD",1680622861634,0.4492693,1860.5,1860.0,0.05170517]
["bitfinex","ETHUSD",1680622861817,0.66979323,1860.5,1860.0,0.04770517]
["bitfinex","ETHUSD",1680622862195,1.82379323,1860.5,1860.0,0.04770517]
["bitfinex","ETHUSD",1680622865093,3.93878181,1860.4,1860.0,0.04770517]
["bitfinex","ETHUSD",1680622865297,1.05358,1860.3,1860.0,0.04770517]
["bitfinex","ETHUSD",1680622865496,1.55281618,1860.3,1860.0,0.04770517]
["bitfinex","ETHUSD",1680622866844,3.91102218,1860.2,1860.0,0.04770517]
["bitfinex","ETHUSD",1680622867137,1.60557,1860.1,1860.0,0.04770517]
["bitfinex","ETHUSD",1680622867338,4.60159218,1860.1,1860.0,0.04770517]
["bitfinex","ETHUSD",1680622868731,4.60159218,1860.1,1860.0,0.04561206]
["bitfinex","ETHUSD",1680622868938,5.84216336,1860.1,1860.0,0.04561206]
["bitfinex","ETHUSD",1680622869136,4.69116336,1860.1,1860.0,0.04561206]
["bitfinex","ETHUSD",1680622869305,1.63631963,1860.2,1860.0,0.04561206]
["bitfinex","ETHUSD",1680622869506,0.15051,1860.3,1860.0,0.04561206]
["bitfinex","ETHUSD",1680622869911,0.30102,1860.4,1860.0,0.04561206]
["bitfinex","ETHUSD",1680622870224,2.91653218,1860.4,1860.0,0.04561206]
["bitfinex","ETHUSD",1680622870594,3.23252393,1860.5,1860.0,0.04561206]
["bitfinex","ETHUSD",1680622870797,0.1505,1860.4,1860.0,0.04561206]
["bitfinex","ETHUSD",1680622870995,3.003,1860.5,1860.0,0.26066206]
["bitfinex","ETHUSD",1680622871196,9.99969,1860.6,1860.0,0.26476934]
["bitfinex","ETHUSD",1680622871445,12.60922218,1860.6,1860.0,6.06135827]
["bitfinex","ETHUSD",1680622871606,12.61522218,1860.6,1860.0,6.06135827]
["bitfinex","ETHUSD",1680622871946,2.76902218,1860.6,1860.0,6.06335827]
["bitfinex","ETHUSD",1680622872124,10.84297,1860.8,1860.2,0.21502]
["bitfinex","ETHUSD",1680622872307,10.6925,1860.8,1860.3,0.00410662]
["bitfinex","ETHUSD",1680622872512,0.16247,1860.8,1860.3,0.00410662]
["bitfinex","ETHUSD",1680622872703,0.15047,1860.8,1860.3,0.00410662]
["bitfinex","ETHUSD",1680622872900,0.45141,1860.8,1860.3,0.00410662]
["bitfinex","ETHUSD",1680622873828,0.01875963,1860.9,1860.3,0.21911662]
["bitfinex","ETHUSD",1680622874054,0.16921963,1860.9,1860.3,0.21911662]
["bitfinex","ETHUSD",1680622874253,0.16921963,1860.9,1860.3,0.00410662]
["bitfinex","ETHUSD",1680622874862,0.16921963,1860.9,1860.3,0.21911662]
["bitfinex","ETHUSD",1680622875066,0.01875963,1860.9,1860.3,4.63408546]
["bitfinex","ETHUSD",1680622875269,0.731023,1861.1,1860.3,4.63408546]
["bitfinex","ETHUSD",1680622875450,0.86829034,1861.1,1860.3,4.63408546]
["bitfinex","ETHUSD",1680622875657,1.01874034,1861.1,1860.4,3.44442073]
["bitfinex","ETHUSD",1680622875873,0.881473,1861.1,1860.4,8.73142073]
["bitfinex","ETHUSD",1680622876796,0.580583,1861.1,1860.4,8.73142073]
["bitfinex","ETHUSD",1680622877093,0.580583,1861.1,1860.5,1.08813207]
["bitfinex","ETHUSD",1680622877300,0.580583,1861.1,1860.5,5.43814425]
["bitfinex","ETHUSD",1680622877301,0.430133,1861.1,1860.5,5.43814425]
["bitfinex","ETHUSD",1680622877856,0.430133,1861.1,1860.7,1.154]
["bitfinex","ETHUSD",1680622878060,0.430133,1861.1,1860.7,1.36896]
["bitfinex","ETHUSD",1680622878233,0.430133,1861.1,1860.8,0.136896]
["bitfinex","ETHUSD",1680622878558,0.430133,1861.1,1860.8,8.83478818]
["bitfinex","ETHUSD",1680622879372,0.430133,1861.1,1861.0,0.5]
["bitfinex","ETHUSD",1680622879667,0.11000001,1861.5,1861.0,0.6448]
["bitfinex","ETHUSD",1680622880669,0.11000001,1861.5,1861.0,1.50455]
["bitfinex","ETHUSD",1680622880970,0.11000001,1861.5,1861.1,0.150455]
["bitfinex","ETHUSD",1680622881135,0.11000001,1861.5,1861.1,0.21492]
["bitfinex","ETHUSD",1680622881330,0.11000001,1861.5,1860.9,0.0041053]
["bitfinex","ETHUSD",1680622881572,0.56124001,1861.5,1860.9,0.0041053]
["bitfinex","ETHUSD",1680622882732,0.57999964,1861.5,1860.9,0.0041053]
["bitfinex","ETHUSD",1680622883223,1.73399964,1861.5,1860.9,0.0041053]
["bitfinex","ETHUSD",1680622883373,2.20704,1861.3,1860.8,5.287]
["bitfinex","ETHUSD",1680622883577,0.01875963,1861.2,1860.7,5.3946]
["bitfinex","ETHUSD",1680622883804,0.45134,1861.1,1860.7,5.3866]
["bitfinex","ETHUSD",1680622884016,0.45134,1861.1,1860.7,5.3886]
["bitfinex","ETHUSD",1680622884416,0.45134,1861.1,1860.7,5.3866]
["bitfinex","ETHUSD",1680622885101,0.45134,1861.1,1860.6,0.008]
["bitfinex","ETHUSD",1680622885310,0.52060796,1861.1,1860.4,5.289]
["bitfinex","ETHUSD",1680622885511,0.52060796,1861.1,1860.4,5.50399]
["bitfinex","ETHUSD",1680622886035,0.21971796,1861.1,1860.4,5.50399]
["bitfinex","ETHUSD",1680622886199,0.21971796,1861.1,1860.5,0.550399]
["bitfinex","ETHUSD",1680622886399,0.39177959,1861.2,1860.6,0.21498]
["bitfinex","ETHUSD",1680622886600,0.39177959,1861.2,1860.5,0.550399]
["bitfinex","ETHUSD",1680622886802,0.69265959,1861.2,1860.5,0.765379]
["bitfinex","ETHUSD",1680622887121,0.24133959,1861.2,1860.7,0.21496]
["bitfinex","ETHUSD",1680622887283,0.39177959,1861.2,1860.6,0.2915179]
["bitfinex","ETHUSD",1680622887489,0.39177959,1861.2,1860.6,0.0765379]
["bitfinex","ETHUSD",1680622887717,0.69265959,1861.2,1860.6,0.0765379]
["bitfinex","ETHUSD",1680622889253,0.15046,1861.0,1860.6,0.0765379]
["bitfinex","ETHUSD",1680622890640,0.45137,1861.0,1860.5,0.55450518]
["bitfinex","ETHUSD",1680622891275,0.15046,1861.0,1860.5,0.55450518]
["bitfinex","ETHUSD",1680622892084,0.14698464,1861.0,1860.5,0.55450518]
["bitfinex","ETHUSD",1680622892789,0.44789464,1861.0,1860.5,0.50450518]
["bitfinex","ETHUSD",1680622893752,0.14698464,1861.0,1860.5,0.50450518]
["bitfinex","ETHUSD",1680622894691,0.15045,1861.1,1860.5,0.71949518]
["bitfinex","ETHUSD",1680622894894,0.15045,1861.1,1860.6,0.07194952]
["bitfinex","ETHUSD",1680622895067,0.32864963,1861.2,1860.6,0.07194952]
["bitfinex","ETHUSD",1680622895263,0.47908963,1861.2,1860.6,0.28692952]
["bitfinex","ETHUSD",1680622895478,0.02775963,1861.2,1860.6,0.28692952]
["bitfinex","ETHUSD",1680622895693,0.01875963,1861.2,1860.7,8.43202218]
["bitfinex","ETHUSD",1680622895992,0.15942,1861.4,1860.8,8.29906222]
["bitfinex","ETHUSD",1680622896197,0.009,1861.4,1860.9,2.98096218]
["bitfinex","ETHUSD",1680622896394,0.009,1861.4,1861.0,0.51302622]
["bitfinex","ETHUSD",1680622896600,0.009,1861.4,1861.0,3.2790484]
["bitfinex","ETHUSD",1680622896958,0.11900001,1861.5,1861.0,3.2790484]
["bitfinex","ETHUSD",1680622897158,0.26941001,1861.5,1861.0,3.0641184]
["bitfinex","ETHUSD",1680622897360,0.26941001,1861.5,1861.1,0.30641184]
["bitfinex","ETHUSD",1680622898565,0.11900001,1861.5,1861.1,0.30641184]
["bitfinex","ETHUSD",1680622899156,0.26941001,1861.5,1861.1,0.30641184]
["bitfinex","ETHUSD",1680622899588,0.26941001,1861.5,1861.0,0.00410506]
["bitfinex","ETHUSD",1680622899589,0.57024001,1861.5,1861.0,0.00410506]
["bitfinex","ETHUSD",1680622902156,1.42341001,1861.5,1861.0,0.00410506]
["bitfinex","ETHUSD",1680622903002,0.11900001,1861.5,1861.0,0.21903506]
["bitfinex","ETHUSD",1680622903175,1.26400001,1861.5,1861.0,0.21903506]
["bitfinex","ETHUSD",1680622903375,1.26400001,1861.5,1861.0,0.28392757]
["bitfinex","ETHUSD",1680622903901,1.41441001,1861.5,1861.0,0.28392757]
["bitfinex","ETHUSD",1680622904401,0.11900001,1861.5,1861.0,3.04994975]
["bitfinex","ETHUSD",1680622904758,0.26941001,1861.5,1861.0,3.04994975]
["bitfinex","ETHUSD",1680622904961,0.26941001,1861.5,1861.1,0.30499498]
["bitfinex","ETHUSD",1680622905389,0.11900001,1861.5,1861.1,0.30499498]
["bitfinex","ETHUSD",1680622905600,0.26941001,1861.5,1861.1,0.30499498]
["bitfinex","ETHUSD",1680622906710,0.11900001,1861.5,1861.1,0.30499498]
["bitfinex","ETHUSD",1680622906863,0.11900001,1861.5,1861.1,0.51990498]
["bitfinex","ETHUSD",1680622907062,0.11900001,1861.5,1861.1,0.30499498]
["bitfinex","ETHUSD",1680622907364,0.26941001,1861.5,1861.1,0.30499498]
["bitfinex","ETHUSD",1680622908235,0.11900001,1861.5,1861.1,0.30499498]
["bitfinex","ETHUSD",1680622908443,0.26941001,1861.5,1861.1,0.30499498]
["bitfinex","ETHUSD",1680622909423,0.26941001,1861.5,1861.0,0.06899757]
["bitfinex","ETHUSD",1680622909625,0.57024001,1861.5,1861.0,0.00410506]
["bitfinex","ETHUSD",1680622909999,0.56124001,1861.5,1861.0,0.00112145]
["bitfinex","ETHUSD",1680622911495,0.26041001,1861.5,1861.0,0.00112145]
["bitfinex","ETHUSD",1680622911940,0.11000001,1861.5,1861.0,0.21605145]
["bitfinex","ETHUSD",1680622912298,0.11000001,1861.5,1861.0,0.2806456]
["bitfinex","ETHUSD",1680622912640,0.11000001,1861.5,1861.0,0.21605145]
["bitfinex","ETHUSD",1680622912799,0.26041001,1861.5,1861.0,0.00112145]
["bitfinex","ETHUSD",1680622914226,0.26041001,1861.5,1861.0,0.21605145]
["bitfinex","ETHUSD",1680622915363,0.11000001,1861.5,1861.0,0.21605145]
["bitfinex","ETHUSD",1680622915846,0.26041001,1861.5,1861.0,0.00112145]
["bitfinex","ETHUSD",1680622917241,0.63113798,1861.5,1861.0,0.00112145]
["bitfinex","ETHUSD",1680622917448,4.55116016,1861.5,1861.0,0.00112145]
["bitfinex","ETHUSD",1680622917607,1.154,1861.3,1860.8,10.7267]
["bitfinex","ETHUSD",1680622917804,0.45132,1861.2,1860.8,10.7267]
["bitfinex","ETHUSD",1680622918147,0.45132,1861.2,1860.8,5.287]
["bitfinex","ETHUSD",1680622918348,1.213612,1861.2,1860.7,0.002]
["bitfinex","ETHUSD",1680622918560,1.213612,1861.2,1860.6,0.56090423]
["bitfinex","ETHUSD",1680622918850,1.216612,1861.2,1860.6,0.56090423]
["bitfinex","ETHUSD",1680622919194,1.222612,1861.2,1860.6,0.56090423]
["bitfinex","ETHUSD",1680622919645,0.1222612,1861.1,1860.6,0.56090423]
["bitfinex","ETHUSD",1680622919950,0.15046,1861.0,1860.6,0.56090423]
["bitfinex","ETHUSD",1680622920851,0.01198361,1861.2,1860.6,0.56090423]
["bitfinex","ETHUSD",1680622921057,0.012,1861.3,1860.7,4.48092641]
["bitfinex","ETHUSD",1680622921370,0.11000001,1861.5,1860.7,4.48092641]
["bitfinex","ETHUSD",1680622921371,0.009,1861.4,1860.9,0.77584423]
["bitfinex","ETHUSD",1680622921527,0.009,1861.4,1860.9,0.56090423]
["bitfinex","ETHUSD",1680622921528,0.15942,1861.4,1860.9,0.56090423]
["bitfinex","ETHUSD",1680622921865,0.15942,1861.4,1861.0,0.05609042]
["bitfinex","ETHUSD",1680622922760,0.41983001,1861.5,1861.0,0.05609042]
["bitfinex","ETHUSD",1680622922968,0.57025001,1861.5,1861.0,0.05609042]
["bitfinex","ETHUSD",1680622923967,0.26942001,1861.5,1861.0,0.05609042]
["bitfinex","ETHUSD",1680622924168,0.11900001,1861.5,1861.0,0.27102042]
["bitfinex","ETHUSD",1680622924356,0.11900001,1861.5,1861.0,0.83192465]
["bitfinex","ETHUSD",1680622924544,0.11900001,1861.5,1861.0,0.27102042]
["bitfinex","ETHUSD",1680622924745,0.26941001,1861.5,1861.0,0.05609042]
["bitfinex","ETHUSD",1680622925284,0.11900001,1861.5,1861.0,0.27102042]
["bitfinex","ETHUSD",1680622925480,0.26941001,1861.5,1861.0,0.05609042]
["bitfinex","ETHUSD",1680622927483,0.11900001,1861.5,1861.0,0.27102042]
["bitfinex","ETHUSD",1680622927686,0.26941001,1861.5,1861.0,0.05609042]
["bitfinex","ETHUSD",1680622927893,0.11600001,1861.5,1861.0,4.02781683]
["bitfinex","ETHUSD",1680622928104,0.11600001,1861.5,1861.1,0.40278168]
["bitfinex","ETHUSD",1680622928105,0.26041001,1861.5,1861.1,0.40278168]
["bitfinex","ETHUSD",1680622928247,0.26041001,1861.5,1861.0,0.61699465]
["bitfinex","ETHUSD",1680622928248,0.56124001,1861.5,1861.0,0.05609042]
["bitfinex","ETHUSD",1680622928986,0.26041001,1861.5,1861.0,0.05609042]
["bitfinex","ETHUSD",1680622929212,0.63053634,1861.5,1860.9,0.56090423]
["bitfinex","ETHUSD",1680622929799,3.39655852,1861.5,1860.9,0.56090423]
["bitfinex","ETHUSD",1680622929949,3.40555852,1861.5,1860.9,0.56090423]
["bitfinex","ETHUSD",1680622931358,3.39265504,1861.5,1860.9,0.56690423]
["bitfinex","ETHUSD",1680622931562,3.39265504,1861.5,1860.9,0.72943024]
["bitfinex","ETHUSD",1680622933076,3.41439827,1861.5,1860.9,0.72943024]
["bitfinex","ETHUSD",1680622933995,3.41439827,1861.5,1860.9,0.94437024]
["bitfinex","ETHUSD",1680622934482,3.41439827,1861.5,1860.9,0.72943024]
["bitfinex","ETHUSD",1680622935322,3.34510194,1861.5,1860.9,0.72943024]
["bitfinex","ETHUSD",1680622935526,0.27824976,1861.5,1860.9,0.94437024]
["bitfinex","ETHUSD",1680622935715,0.27824976,1861.5,1860.9,0.93837024]
["bitfinex","ETHUSD",1680622935898,0.27824976,1861.5,1860.9,0.94237024]
["bitfinex","ETHUSD",1680622936099,0.27824976,1861.5,1861.0,0.09423702]
["bitfinex","ETHUSD",1680622936391,0.27824976,1861.5,1861.0,0.65514125]
["bitfinex","ETHUSD",1680622937387,0.27824976,1861.5,1861.0,0.09423702]
["bitfinex","ETHUSD",1680622937935,0.57907976,1861.5,1861.0,0.09423702]
["bitfinex","ETHUSD",1680622938154,0.57907976,1861.5,1860.9,1.57283608]
["bitfinex","ETHUSD",1680622938350,1.72407976,1861.5,1860.9,0.56490423]
["bitfinex","ETHUSD",1680622938504,1.72407976,1861.5,1860.9,0.56090423]
["bitfinex","ETHUSD",1680622938710,1.154,1861.3,1860.9,0.56090423]
["bitfinex","ETHUSD",1680622938909,0.45132,1861.2,1860.9,0.006]
["bitfinex","ETHUSD",1680622939605,0.45132,1861.2,1860.9,0.56090423]
["bitfinex","ETHUSD",1680622939805,0.45132,1861.2,1860.8,1.41031007]
["bitfinex","ETHUSD",1680622939999,0.611852,1861.2,1860.8,0.56690423]
["bitfinex","ETHUSD",1680622940447,0.611852,1861.2,1860.9,0.56090423]
["bitfinex","ETHUSD",1680622941037,0.45132,1861.2,1860.9,0.56090423]
["bitfinex","ETHUSD",1680622942857,0.45132,1861.2,1860.8,1.41031007]
["bitfinex","ETHUSD",1680622943059,2.76602218,1861.1,1860.8,0.56090423]
["bitfinex","ETHUSD",1680622943353,0.72796222,1861.0,1860.7,0.56090423]
["bitfinex","ETHUSD",1680622944361,1.87296222,1861.0,1860.7,0.56090423]
["bitfinex","ETHUSD",1680622944703,1.87296222,1861.0,1860.6,0.56090423]
["bitfinex","ETHUSD",1680622944927,0.18729622,1860.9,1860.6,0.56090423]
["bitfinex","ETHUSD",1680622945250,0.45141,1860.8,1860.6,0.56090423]
["bitfinex","ETHUSD",1680622945896,0.45141,1860.8,1860.5,1.41031007]
["bitfinex","ETHUSD",1680622946050,0.45141,1860.8,1860.5,0.006]
["bitfinex","ETHUSD",1680622946051,1.60541,1860.8,1860.5,0.006]
["bitfinex","ETHUSD",1680622946390,1.0534,1860.6,1860.4,0.56290423]
["bitfinex","ETHUSD",1680622946592,1.0534,1860.6,1860.4,0.56090423]
["bitfinex","ETHUSD",1680622946746,4.97342218,1860.6,1860.4,0.56090423]
["bitfinex","ETHUSD",1680622946945,4.97342218,1860.6,1860.4,0.56690423]
["bitfinex","ETHUSD",1680622947177,0.64783222,1860.5,1860.4,0.004]
["bitfinex","ETHUSD",1680622947378,0.64783222,1860.5,1860.3,0.56690423]
["bitfinex","ETHUSD",1680622947552,0.15049,1860.5,1860.3,1.41031007]
["bitfinex","ETHUSD",1680622947761,0.15049,1860.5,1860.3,0.56690423]
["bitfinex","ETHUSD",1680622948088,0.15049,1860.6,1860.3,0.56690423]
["bitfinex","ETHUSD",1680622948389,0.15049,1860.6,1860.3,0.56090423]
["bitfinex","ETHUSD",1680622948559,0.15049,1860.6,1860.3,0.56290423]
["bitfinex","ETHUSD",1680622948945,0.15049,1860.6,1860.3,0.56090423]
["bitfinex","ETHUSD",1680622950093,0.45146,1860.6,1860.3,0.70193524]
["bitfinex","ETHUSD",1680622952063,0.45146,1860.6,1860.3,0.56090423]
["bitfinex","ETHUSD",1680622952964,0.45146,1860.6,1860.2,0.56690423]
["bitfinex","ETHUSD",1680622953168,0.45146,1860.6,1860.2,0.56290423]
["bitfinex","ETHUSD",1680622953898,3.2182423,1860.6,1860.2,0.56090423]
["bitfinex","ETHUSD",1680622954082,0.47232423,1860.5,1860.2,0.56090423]
["bitfinex","ETHUSD",1680622954287,0.1505,1860.5,1860.2,0.56090423]
["bitfinex","ETHUSD",1680622954906,0.15049,1860.5,1860.2,0.56090423]
["bitfinex","ETHUSD",1680622955707,0.15049,1860.6,1860.2,0.56090423]
["bitfinex","ETHUSD",1680622956489,0.45146,1860.6,1860.2,0.56090423]
["bitfinex","ETHUSD",1680622956676,4.6932304,1860.6,1860.2,0.56090423]
["bitfinex","ETHUSD",1680622956879,4.6932304,1860.6,1860.1,0.56690423]
["bitfinex","ETHUSD",1680622957810,4.6932304,1860.6,1860.1,0.56290423]
["bitfinex","ETHUSD",1680622958909,4.6932304,1860.6,1860.1,0.56090423]
["bitfinex","ETHUSD",1680622959418,4.6932304,1860.6,1860.1,0.56290423]
["bitfinex","ETHUSD",1680622959579,4.3922604,1860.6,1860.1,0.56290423]
["bitfinex","ETHUSD",1680622959778,4.3922604,1860.6,1860.1,0.73000144]
["bitfinex","ETHUSD",1680622961204,4.6932304,1860.6,1860.1,0.73000144]
["bitfinex","ETHUSD",1680622961376,4.6932304,1860.6,1860.1,0.56290423]
["bitfinex","ETHUSD",1680622961576,4.6932304,1860.6,1860.1,0.56090423]
["bitfinex","ETHUSD",1680622961902,15.1942304,1860.6,1860.1,0.56090423]
["bitfinex","ETHUSD",1680622962111,15.1972304,1860.6,1860.1,0.56290423]
["bitfinex","ETHUSD",1680622962414,1.154,1860.4,1860.0,0.05161206]
["bitfinex","ETHUSD",1680622962596,0.45153,1860.3,1860.0,0.04561206]
["bitfinex","ETHUSD",1680622962766,0.94888822,1860.3,1860.0,0.04561206]
["bitfinex","ETHUSD",1680622963280,3.7149104,1860.3,1860.0,0.04561206]
["bitfinex","ETHUSD",1680622964101,0.49735822,1860.3,1860.0,0.04561206]
["bitfinex","ETHUSD",1680622964294,1.45801,1860.4,1860.0,0.04561206]
["bitfinex","ETHUSD",1680622964295,1.30451,1860.4,1860.0,0.04561206]
["bitfinex","ETHUSD",1680622964532,4.07053218,1860.4,1860.0,0.04561206]
["bitfinex","ETHUSD",1680622964851,1.30451,1860.4,1860.0,0.04561206]
["bitfinex","ETHUSD",1680622965007,0.45149,1860.5,1860.0,0.04561206]
["bitfinex","ETHUSD",1680622965349,0.45149,1860.5,1860.0,0.13816969]
["bitfinex","ETHUSD",1680622969964,0.1505,1860.5,1860.0,2.90419187]
["bitfinex","ETHUSD",1680622970115,0.1505,1860.5,1860.0,3.6821461]
["bitfinex","ETHUSD",1680622970321,0.1505,1860.5,1860.0,9.0666961]
["bitfinex","ETHUSD",1680622970561,0.45147,1860.6,1860.1,0.90666961]
["bitfinex","ETHUSD",1680622970868,0.15049,1860.6,1860.1,1.46757384]
["bitfinex","ETHUSD",1680622971448,0.15049,1860.6,1860.1,1.46957384]
["bitfinex","ETHUSD",1680622973465,0.15049,1860.6,1860.1,1.68461384]
["bitfinex","ETHUSD",1680622973676,0.15049,1860.6,1860.2,0.16846138]
["bitfinex","ETHUSD",1680622975926,0.15049,1860.6,1860.1,1.46957384]
["bitfinex","ETHUSD",1680622977872,0.15049,1860.6,1860.1,1.68461384]
["bitfinex","ETHUSD",1680622978071,0.45144,1860.7,1860.1,1.68461384]
["bitfinex","ETHUSD",1680622978367,0.30096,1860.7,1860.1,1.68461384]
["bitfinex","ETHUSD",1680622978567,0.15049,1860.6,1860.2,0.16846138]
["bitfinex","ETHUSD",1680622979125,0.15049,1860.6,1860.2,0.72936561]
["bitfinex","ETHUSD",1680622979328,0.15049,1860.6,1860.2,0.16846138]
["bitfinex","ETHUSD",1680622979639,0.15049,1860.6,1860.2,0.72936561]
["bitfinex","ETHUSD",1680622982272,0.1316456,1860.8,1860.2,8.99740779]
["bitfinex","ETHUSD",1680622982481,10.3062,1860.9,1860.6,0.00332728]
["bitfinex","ETHUSD",1680622982773,10.45966,1860.9,1860.6,0.00332728]
["bitfinex","ETHUSD",1680622983579,10.3092,1860.9,1860.6,0.00332728]
["bitfinex","ETHUSD",1680622983883,10.45966,1860.9,1860.6,0.00332728]
["bitfinex","ETHUSD",1680622985584,14.60355918,1860.9,1860.6,0.00332728]
["bitfinex","ETHUSD",1680622985894,0.02174323,1860.8,1860.6,0.00332728]
["bitfinex","ETHUSD",1680622986042,0.17222323,1860.8,1860.6,0.00332728]
["bitfinex","ETHUSD",1680622987938,0.16872269,1860.8,1860.6,0.00332728]
["bitfinex","ETHUSD",1680622988138,0.01824269,1860.8,1860.6,0.00332728]
["bitfinex","ETHUSD",1680622988340,1.079957,1860.9,1860.6,0.00332728]
["bitfinex","ETHUSD",1680622988580,0.15045,1861.0,1860.6,0.00332728]
["bitfinex","ETHUSD",1680622988779,11.379011,1861.0,1860.6,0.00332728]
["bitfinex","ETHUSD",1680622988969,11.382011,1861.0,1860.6,0.00332728]
["bitfinex","ETHUSD",1680622990804,0.003,1861.0,1860.6,0.56423151]
["bitfinex","ETHUSD",1680622991100,0.15045,1861.0,1860.6,0.56423151]
["bitfinex","ETHUSD",1680622991307,0.3009,1861.1,1860.6,0.00332728]
["bitfinex","ETHUSD",1680622991462,0.15046,1861.0,1860.6,0.56423151]
["bitfinex","ETHUSD",1680622991664,0.15046,1861.0,1860.6,0.70545495]
["bitfinex","ETHUSD",1680622992181,0.45137,1861.0,1860.6,0.14455072]
["bitfinex","ETHUSD",1680622992589,0.45137,1861.0,1860.6,0.00332728]
["bitfinex","ETHUSD",1680622993571,0.15046,1861.0,1860.6,0.00332728]
["bitfinex","ETHUSD",1680622993802,0.45137,1861.0,1860.6,0.00332728]
["bitfinex","ETHUSD",1680623001195,4.36239218,1861.0,1860.6,0.00332728]
["bitfinex","ETHUSD",1680623001814,4.38063487,1861.0,1860.6,0.00332728]
["bitfinex","ETHUSD",1680623002019,0.43806349,1860.9,1860.6,0.00332728]
["bitfinex","ETHUSD",1680623002265,0.45141,1860.8,1860.6,0.00332728]
["bitfinex","ETHUSD",1680623005323,0.15047,1860.8,1860.6,0.00332728]
["bitfinex","ETHUSD",1680623008670,0.003,1861.0,1860.6,0.00792407]
["bitfinex","ETHUSD",1680623008876,0.15046,1860.9,1860.6,0.00792407]
["bitfinex","ETHUSD",1680623009023,0.15046,1860.9,1860.6,0.0648069]
["bitfinex","ETHUSD",1680623009470,4.9443,1861.1,1860.7,8.43202218]
["bitfinex","ETHUSD",1680623009471,0.003,1861.1,1860.7,8.43202218]
["bitfinex","ETHUSD",1680623009691,0.69831046,1861.3,1860.8,0.56090423]
["bitfinex","ETHUSD",1680623009692,0.1356324,1861.3,1860.8,0.56090423]
["bitfinex","ETHUSD",1680623009841,0.15042,1861.4,1860.9,0.05609042]
["bitfinex","ETHUSD",1680623010557,0.45126,1861.4,1860.9,0.05609042]
["bitfinex","ETHUSD",1680623010768,0.45126,1861.4,1860.9,0.61699465]
["bitfinex","ETHUSD",1680623010969,0.45126,1861.4,1861.0,0.06169946]
["bitfinex","ETHUSD",1680623011281,0.45126,1861.4,1860.9,0.05609042]
["bitfinex","ETHUSD",1680623011481,0.44729313,1861.4,1860.9,0.05609042]
["bitfinex","ETHUSD",1680623012275,3.21331531,1861.4,1860.9,0.05609042]
["bitfinex","ETHUSD",1680623012477,3.21331531,1861.4,1860.8,0.006]
["bitfinex","ETHUSD",1680623013058,3.231558,1861.4,1860.8,0.006]
["bitfinex","ETHUSD",1680623013802,1.154,1861.3,1860.8,0.01059629]
["bitfinex","ETHUSD",1680623014000,0.15044,1861.2,1860.8,0.01059629]
["bitfinex","ETHUSD",1680623014157,0.15044,1861.2,1860.8,0.59644634]
["bitfinex","ETHUSD",1680623017861,1.6053,1861.3,1860.8,0.59644634]
["bitfinex","ETHUSD",1680623018714,4.37132218,1861.3,1860.8,0.01059629]
["bitfinex","ETHUSD",1680623018864,1.154,1861.1,1860.8,0.006]
["bitfinex","ETHUSD",1680623019205,0.45136,1861.0,1860.8,0.002]
["bitfinex","ETHUSD",1680623019372,0.45136,1861.0,1860.8,0.006]
["bitfinex","ETHUSD",1680623019701,0.611896,1861.0,1860.7,0.002]
["bitfinex","ETHUSD",1680623019906,0.611896,1861.0,1860.6,0.56823151]
["bitfinex","ETHUSD",1680623019907,3.07700818,1861.0,1860.6,0.57023151]
["bitfinex","ETHUSD",1680623020924,4.53191818,1861.0,1860.6,0.00932728]
["bitfinex","ETHUSD",1680623021483,3.37791818,1861.0,1860.6,0.00932728]
["bitfinex","ETHUSD",1680623021884,3.37791818,1861.0,1860.6,0.00732728]
["bitfinex","ETHUSD",1680623022115,3.37791818,1861.0,1860.6,0.00332728]
["bitfinex","ETHUSD",1680623023211,0.33779182,1860.9,1860.6,0.00332728]
["bitfinex","ETHUSD",1680623023417,0.15047,1860.8,1860.6,0.00332728]
["bitfinex","ETHUSD",1680623024417,0.48825182,1860.9,1860.6,0.00332728]
["bitfinex","ETHUSD",1680623025013,0.15046,1861.0,1860.6,0.56423151]
["bitfinex","ETHUSD",1680623026036,0.45137,1861.0,1860.6,0.56423151]
["bitfinex","ETHUSD",1680623027340,3.21739218,1861.0,1860.6,0.00332728]
["bitfinex","ETHUSD",1680623027521,0.15047,1860.8,1860.6,0.00332728]
["bitfinex","ETHUSD",1680623027902,0.45141,1860.8,1860.6,0.00332728]
["bitfinex","ETHUSD",1680623030445,0.15047,1860.8,1860.6,0.00332728]
["bitfinex","ETHUSD",1680623030605,0.15047,1860.9,1860.6,0.00332728]
["bitfinex","ETHUSD",1680623030813,6.0329,1861.1,1860.6,0.00332728]
["bitfinex","ETHUSD",1680623031013,0.15045,1861.0,1860.6,0.00332728]
["bitfinex","ETHUSD",1680623032312,0.45136,1861.0,1860.6,0.00332728]
["bitfinex","ETHUSD",1680623033002,0.15045,1861.0,1860.6,0.56423151]
["bitfinex","ETHUSD",1680623034438,0.15045,1861.0,1860.7,0.00443107]
["bitfinex","ETHUSD",1680623034651,0.15045,1861.0,1860.7,0.06189733]
["bitfinex","ETHUSD",1680623035496,10.55508269,1861.2,1860.7,0.06189733]
["bitfinex","ETHUSD",1680623035842,10.54608269,1861.2,1860.8,0.56090423]
["bitfinex","ETHUSD",1680623036074,10.54608269,1861.2,1860.8,0.72902197]
["bitfinex","ETHUSD",1680623036416,10.39564269,1861.2,1860.8,0.72902197]
["bitfinex","ETHUSD",1680623037346,0.02124269,1861.2,1860.8,0.72902197]
["bitfinex","ETHUSD",1680623037551,0.16868269,1861.2,1860.8,0.72902197]
["bitfinex","ETHUSD",1680623038372,0.16868269,1861.2,1860.9,0.00440651]
["bitfinex","ETHUSD",1680623041844,9.9001,1861.4,1860.9,0.08234541]
["bitfinex","ETHUSD",1680623042039,10.05052,1861.4,1860.9,0.08234541]
["bitfinex","ETHUSD",1680623042458,10.05052,1861.4,1860.9,0.29728541]
["bitfinex","ETHUSD",1680623042851,10.05052,1861.4,1860.9,0.08234541]
["bitfinex","ETHUSD",1680623043642,10.05052,1861.4,1860.9,0.29728541]
["bitfinex","ETHUSD",1680623043882,10.05052,1861.4,1860.9,0.08234541]
["bitfinex","ETHUSD",1680623045288,9.9001,1861.4,1860.9,0.29728541]
["bitfinex","ETHUSD",1680623046377,10.05052,1861.4,1860.9,0.08234541]
["bitfinex","ETHUSD",1680623046598,10.05052,1861.4,1860.9,1.48665548]
["bitfinex","ETHUSD",1680623046796,10.05052,1861.4,1861.0,0.70956978]
["bitfinex","ETHUSD",1680623047286,9.9001,1861.4,1861.0,0.71396401]
["bitfinex","ETHUSD",1680623047497,12.66612218,1861.4,1861.0,0.56090423]
["bitfinex","ETHUSD",1680623047666,12.81654218,1861.4,1860.9,0.56290423]
["bitfinex","ETHUSD",1680623047993,12.81654218,1861.4,1860.9,0.56090423]
["bitfinex","ETHUSD",1680623048156,1.43208422,1861.3,1860.9,0.56090423]
["bitfinex","ETHUSD",1680623048752,1.43208422,1861.3,1860.9,1.40431007]
["bitfinex","ETHUSD",1680623048950,1.43208422,1861.3,1860.9,0.56090423]
["bitfinex","ETHUSD",1680623049159,1.43208422,1861.3,1860.9,1.40431007]
["bitfinex","ETHUSD",1680623049376,3.93826487,1861.2,1860.9,0.56090423]
["bitfinex","ETHUSD",1680623049587,3.93826487,1861.2,1860.8,1.40431007]
["bitfinex","ETHUSD",1680623049588,0.15045,1861.1,1860.8,1.40431007]
["bitfinex","ETHUSD",1680623049800,3.21736218,1861.1,1860.9,0.56090423]
["bitfinex","ETHUSD",1680623050006,3.67064351,1861.1,1860.9,0.56090423]
["bitfinex","ETHUSD",1680623050147,3.36975351,1861.1,1860.8,0.56690423]
["bitfinex","ETHUSD",1680623050351,3.21930351,1861.1,1860.9,0.56090423]
["bitfinex","ETHUSD",1680623050598,0.33697535,1861.0,1860.9,0.56090423]
["bitfinex","ETHUSD",1680623050752,1.31845111,1861.2,1860.9,0.56090423]
["bitfinex","ETHUSD",1680623050953,1.43208422,1861.3,1860.9,1.40431007]
["bitfinex","ETHUSD",1680623051168,15.7084,1861.4,1860.9,0.56550028]
["bitfinex","ETHUSD",1680623051370,11.50537,1861.4,1861.0,0.56529846]
["bitfinex","ETHUSD",1680623051569,11.50537,1861.4,1861.0,0.00439423]
["bitfinex","ETHUSD",1680623051570,14.27139218,1861.4,1861.0,0.00439423]
["bitfinex","ETHUSD",1680623051750,14.27139218,1861.4,1861.0,0.56529846]
["bitfinex","ETHUSD",1680623051751,1.42713922,1861.3,1861.0,0.56529846]
["bitfinex","ETHUSD",1680623051954,4.3435914,1861.3,1861.0,0.00439423]
["bitfinex","ETHUSD",1680623052213,4.1931614,1861.3,1861.0,0.00439423]
["bitfinex","ETHUSD",1680623052553,1.42713922,1861.3,1861.0,0.56529846]
["bitfinex","ETHUSD",1680623052754,1.42713922,1861.3,1861.0,0.00439423]
["bitfinex","ETHUSD",1680623052950,1.42713922,1861.3,1861.0,0.56529846]
["bitfinex","ETHUSD",1680623053200,0.012,1861.4,1861.0,0.56529846]
["bitfinex","ETHUSD",1680623053384,0.10609653,1861.5,1861.1,0.56090423]
["bitfinex","ETHUSD",1680623053568,0.10609653,1861.5,1861.1,2.06536423]
["bitfinex","ETHUSD",1680623053904,0.10609653,1861.5,1861.4,1.50423]
["bitfinex","ETHUSD",1680623054072,0.10609653,1861.5,1861.4,0.64467]
["bitfinex","ETHUSD",1680623054270,0.10609653,1861.5,1861.4,1.96518224]
["bitfinex","ETHUSD",1680623054451,0.10609653,1861.5,1861.4,4.17030019]
["bitfinex","ETHUSD",1680623054650,0.10609653,1861.5,1861.4,4.73579923]
["bitfinex","ETHUSD",1680623055285,0.10609653,1861.5,1861.4,4.174895]
["bitfinex","ETHUSD",1680623055498,0.10609653,1861.5,1861.4,4.73579923]
["bitfinex","ETHUSD",1680623055682,0.10609653,1861.5,1861.4,5.01830084]
["bitfinex","ETHUSD",1680623055889,0.10609653,1861.5,1861.4,6.17230084]
["bitfinex","ETHUSD",1680623056058,0.10609653,1861.5,1861.4,12.11972101]
["bitfinex","ETHUSD",1680623056059,0.10212188,1861.5,1861.4,12.11972101]
["bitfinex","ETHUSD",1680623056454,0.10212188,1861.5,1861.4,6.45372101]
["bitfinex","ETHUSD",1680623056656,0.10212188,1861.5,1861.4,7.29595797]
["bitfinex","ETHUSD",1680623056897,0.10212188,1861.5,1861.4,6.45372101]
["bitfinex","ETHUSD",1680623057257,0.10212188,1861.5,1861.4,6.73492751]
["bitfinex","ETHUSD",1680623057469,0.10212188,1861.5,1861.4,6.16956226]
["bitfinex","ETHUSD",1680623057699,0.10212188,1861.5,1861.4,6.44978468]
["bitfinex","ETHUSD",1680623057903,0.10212188,1861.5,1861.4,7.29044461]
["bitfinex","ETHUSD",1680623058070,0.10212188,1861.5,1861.4,6.44978468]
["bitfinex","ETHUSD",1680623058275,0.10212188,1861.5,1861.4,5.29578468]
["bitfinex","ETHUSD",1680623058516,0.10212188,1861.5,1861.4,6.13646321]
["bitfinex","ETHUSD",1680623058664,0.10212188,1861.5,1861.4,5.29578468]
["bitfinex","ETHUSD",1680623059759,0.10212188,1861.5,1861.4,6.70181719]
["bitfinex","ETHUSD",1680623059959,0.10212188,1861.5,1861.4,5.29578468]
["bitfinex","ETHUSD",1680623060408,0.10212188,1861.5,1861.4,6.13524028]
["bitfinex","ETHUSD",1680623060562,0.10212188,1861.5,1861.4,5.29578468]
["bitfinex","ETHUSD",1680623061266,0.10212188,1861.5,1861.4,5.01435235]
["bitfinex","ETHUSD",1680623061477,0.10212188,1861.5,1861.4,5.29578468]
["bitfinex","ETHUSD",1680623061704,0.10212188,1861.5,1861.4,5.0143437]
["bitfinex","ETHUSD",1680623062210,0.10212188,1861.5,1861.4,6.1350541]
["bitfinex","ETHUSD",1680623062430,0.10212188,1861.5,1861.4,4.73393333]
["bitfinex","ETHUSD",1680623062730,0.10212188,1861.5,1861.4,5.57319451]
["bitfinex","ETHUSD",1680623062890,0.10212188,1861.5,1861.4,4.73396039]
["bitfinex","ETHUSD",1680623063317,0.10212188,1861.5,1861.4,10.994895]
["bitfinex","ETHUSD",1680623063487,0.11000001,1861.7,1861.5,0.5]
["bitfinex","ETHUSD",1680623063702,0.11000001,1861.7,1861.6,6.80808218]
["bitfinex","ETHUSD",1680623063910,0.11000001,1861.7,1861.6,12.24408218]
["bitfinex","ETHUSD",1680623064139,0.11000001,1861.7,1861.6,8.42408218]
["bitfinex","ETHUSD",1680623064799,0.11000001,1861.7,1861.6,5.65806]
["bitfinex","ETHUSD",1680623064999,0.11000001,1861.7,1861.6,6.21706881]
["bitfinex","ETHUSD",1680623065304,0.11000001,1861.7,1861.6,3.75137604]
["bitfinex","ETHUSD",1680623065628,0.11000001,1861.7,1861.6,2.65806]
["bitfinex","ETHUSD",1680623066599,0.11000001,1861.7,1861.6,5.42408218]
["bitfinex","ETHUSD",1680623067005,0.11000001,1861.7,1861.6,11.09008218]
["bitfinex","ETHUSD",1680623067233,0.11000001,1861.7,1861.6,14.3246765]
["bitfinex","ETHUSD",1680623068730,1e-08,1861.7,1861.6,15.4676765]
["bitfinex","ETHUSD",1680623070197,1e-08,1861.7,1861.6,15.46488667]
["bitfinex","ETHUSD",1680623071708,1e-08,1861.7,1861.6,8.64488667]
["bitfinex","ETHUSD",1680623071906,1e-08,1861.7,1861.6,7.27188667]
["bitfinex","ETHUSD",1680623072305,1e-08,1861.7,1861.6,4.50586449]
["bitfinex","ETHUSD",1680623072720,1e-08,1861.7,1861.6,7.27188667]
["bitfinex","ETHUSD",1680623073026,1e-08,1861.7,1861.6,9.43741434]
["bitfinex","ETHUSD",1680623075593,0.06000002,1861.8,1861.6,6.66679784]
["bitfinex","ETHUSD",1680623079544,0.06000002,1861.8,1861.6,4.50127017]
["bitfinex","ETHUSD",1680623080297,0.06000002,1861.8,1861.7,3.41517625]
["bitfinex","ETHUSD",1680623080497,0.06000002,1861.8,1861.7,5.93615407]
["bitfinex","ETHUSD",1680623081540,0.06000002,1861.8,1861.7,5.94432236]
["bitfinex","ETHUSD",1680623083935,0.06000002,1861.8,1861.7,5.93972829]
["bitfinex","ETHUSD",1680623085047,0.06000002,1861.8,1861.7,5.29516829]
["bitfinex","ETHUSD",1680623085809,0.06000002,1861.8,1861.7,5.51001829]
["bitfinex","ETHUSD",1680623086243,0.06000002,1861.8,1861.7,5.93972829]
["bitfinex","ETHUSD",1680623086455,0.06000002,1861.8,1861.7,6.53390112]
["bitfinex","ETHUSD",1680623086608,0.06000002,1861.8,1861.7,9.2999233]
["bitfinex","ETHUSD",1680623087417,0.06000002,1861.8,1861.7,9.30451737]
["bitfinex","ETHUSD",1680623089222,0.06000002,1861.8,1861.7,9.29634908]
["bitfinex","ETHUSD",1680623090767,0.06000002,1861.8,1861.7,12.29634908]
["bitfinex","ETHUSD",1680623091535,0.06000002,1861.8,1861.7,12.85535789]
["bitfinex","ETHUSD",1680623092134,0.06000002,1861.8,1861.7,12.29634908]
["bitfinex","ETHUSD",1680623092344,0.06000002,1861.8,1861.7,12.29175501]
["bitfinex","ETHUSD",1680623092742,0.06000002,1861.8,1861.7,11.86204501]
["bitfinex","ETHUSD",1680623093538,0.06000002,1861.8,1861.7,12.42105382]
["bitfinex","ETHUSD",1680623093762,0.06000002,1861.8,1861.7,5.88117283]
["bitfinex","ETHUSD",1680623094074,0.06000002,1861.8,1861.7,5.50185]
["bitfinex","ETHUSD",1680623095159,0.06000002,1861.8,1861.7,9.25659099]
["bitfinex","ETHUSD",1680623095454,0.06000002,1861.8,1861.7,9.54068946]
["bitfinex","ETHUSD",1680623096077,0.06000002,1861.8,1861.7,9.82306593]
["bitfinex","ETHUSD",1680623096292,0.06000002,1861.8,1861.7,11.57235977]
["bitfinex","ETHUSD",1680623096602,2e-08,1862.0,1861.7,67.78093664]
["bitfinex","ETHUSD",1680623096748,2e-08,1862.0,1861.9,18.68886218]
["bitfinex","ETHUSD",1680623096953,0.11000001,1862.4,1862.1,5.666]
["bitfinex","ETHUSD",1680623097148,0.11000001,1862.4,1862.3,10.98902628]
["bitfinex","ETHUSD",1680623097342,0.11000001,1862.4,1862.3,18.00952628]
["bitfinex","ETHUSD",1680623097795,0.11000001,1862.4,1862.3,20.77952628]
["bitfinex","ETHUSD",1680623098156,0.11000001,1862.4,1862.3,20.7794002]
["bitfinex","ETHUSD",1680623098487,0.11000001,1862.4,1862.3,19.37652218]
["bitfinex","ETHUSD",1680623098702,0.11000001,1862.4,1862.3,23.05157742]
["bitfinex","ETHUSD",1680623098846,0.11000001,1862.4,1862.3,21.87799844]
["bitfinex","ETHUSD",1680623099052,0.11000001,1862.4,1862.3,23.28158851]
["bitfinex","ETHUSD",1680623099359,0.11000001,1862.4,1862.3,28.80688851]
["bitfinex","ETHUSD",1680623099587,0.11000001,1862.4,1862.3,22.91088851]
["bitfinex","ETHUSD",1680623099940,0.11000001,1862.4,1862.3,21.47621633]
["bitfinex","ETHUSD",1680623100190,0.11000001,1862.4,1862.3,18.47621633]
["bitfinex","ETHUSD",1680623100403,0.11000001,1862.4,1862.3,16.49414844]
["bitfinex","ETHUSD",1680623100692,0.11000001,1862.4,1862.3,18.47689404]
["bitfinex","ETHUSD",1680623100989,0.11000001,1862.4,1862.3,19.88048411]
["bitfinex","ETHUSD",1680623101152,0.11000001,1862.4,1862.3,18.76148109]
["bitfinex","ETHUSD",1680623101691,0.11000001,1862.4,1862.3,24.42748109]
["bitfinex","ETHUSD",1680623103884,0.11000001,1862.4,1862.3,24.65748109]
["bitfinex","ETHUSD",1680623104096,0.11000001,1862.4,1862.3,27.65748109]
["bitfinex","ETHUSD",1680623104297,0.11000001,1862.4,1862.3,28.81148109]
["bitfinex","ETHUSD",1680623104614,0.11000001,1862.4,1862.3,27.40789102]
["bitfinex","ETHUSD",1680623104923,0.11000001,1862.4,1862.3,29.07926805]
["bitfinex","ETHUSD",1680623105678,0.11000001,1862.7,1862.3,29.07926805]
["bitfinex","ETHUSD",1680623105913,0.11000001,1862.7,1862.4,14.5052203]
["bitfinex","ETHUSD",1680623106113,0.11000001,1862.7,1862.4,15.1495403]
["bitfinex","ETHUSD",1680623106272,0.11000001,1862.7,1862.4,16.5528182]
["bitfinex","ETHUSD",1680623106475,0.11000001,1862.7,1862.4,15.1495403]
["bitfinex","ETHUSD",1680623107009,0.11000001,1862.7,1862.4,15.43022008]
["bitfinex","ETHUSD",1680623107209,0.11000001,1862.7,1862.4,16.82005512]
["bitfinex","ETHUSD",1680623107524,0.11000001,1862.7,1862.4,15.41677722]
["bitfinex","ETHUSD",1680623107676,0.11000001,1862.7,1862.4,16.22953164]
["bitfinex","ETHUSD",1680623108075,0.11000001,1862.7,1862.4,16.51107363]
["bitfinex","ETHUSD",1680623108999,0.11000001,1862.7,1862.4,17.63267542]
["bitfinex","ETHUSD",1680623109196,0.11000001,1862.7,1862.4,16.22939752]
["bitfinex","ETHUSD",1680623109603,0.11000001,1862.7,1862.4,13.7136966]
["bitfinex","ETHUSD",1680623109838,0.11000001,1862.7,1862.4,13.43347365]
["bitfinex","ETHUSD",1680623110038,0.11000001,1862.7,1862.4,13.20347365]
["bitfinex","ETHUSD",1680623111433,0.11000001,1862.7,1862.4,13.43347365]
["bitfinex","ETHUSD",1680623112027,0.11000001,1862.7,1862.4,14.58747365]
["bitfinex","ETHUSD",1680623113712,1e-08,1862.5,1862.4,18.48285264]
["bitfinex","ETHUSD",1680623113923,1e-08,1862.5,1862.4,18.75095177]
["bitfinex","ETHUSD",1680623114333,1e-08,1862.5,1862.4,17.62867708]
["bitfinex","ETHUSD",1680623115320,1e-08,1862.5,1862.4,16.31782353]
["bitfinex","ETHUSD",1680623115642,1e-08,1862.5,1862.4,15.16382353]
["bitfinex","ETHUSD",1680623115843,1e-08,1862.5,1862.4,15.72375245]
["bitfinex","ETHUSD",1680623116531,1e-08,1862.5,1862.4,15.16382353]
["bitfinex","ETHUSD",1680623116696,1e-08,1862.5,1862.4,15.97657795]
["bitfinex","ETHUSD",1680623116897,1e-08,1862.5,1862.4,16.20657795]
["bitfinex","ETHUSD",1680623117641,1e-08,1862.5,1862.4,16.47467708]
["bitfinex","ETHUSD",1680623118023,1e-08,1862.5,1862.4,17.03441092]
["bitfinex","ETHUSD",1680623118425,1e-08,1862.5,1862.4,16.2216565]
["bitfinex","ETHUSD",1680623119028,1e-08,1862.5,1862.4,15.38157498]
["bitfinex","ETHUSD",1680623119558,1e-08,1862.5,1862.4,15.11347585]
["bitfinex","ETHUSD",1680623126465,1e-08,1862.5,1862.4,15.11347585]
["bitfinex","ETHUSD",1680623128965,1e-08,1862.5,1862.4,13.73847585]
["bitfinex","ETHUSD",1680623129817,1e-08,1862.5,1862.4,13.17874201]
["bitfinex","ETHUSD",1680623130058,1e-08,1862.5,1862.4,7.51274201]
["bitfinex","ETHUSD",1680623131456,1e-08,1862.5,1862.4,8.07247585]
["bitfinex","ETHUSD",1680623132651,1e-08,1862.5,1862.4,8.32178958]
["bitfinex","ETHUSD",1680623133423,0.11000001,1862.6,1862.4,8.32178958]
["bitfinex","ETHUSD",1680623134593,0.0853337,1862.6,1862.5,0.43661081]
["bitfinex","ETHUSD",1680623134750,0.0853337,1862.6,1862.5,3.20263299]
["bitfinex","ETHUSD",1680623134953,0.0853337,1862.6,1862.5,0.22185081]
["bitfinex","ETHUSD",1680623135688,0.06090857,1862.6,1862.5,0.22185081]
["bitfinex","ETHUSD",1680623136297,0.06090857,1862.6,1862.5,0.43661081]
["bitfinex","ETHUSD",1680623136495,0.03672222,1862.6,1862.5,0.83624528]
["bitfinex","ETHUSD",1680623136896,0.03672222,1862.6,1862.5,1.26577528]
["bitfinex","ETHUSD",1680623137573,0.01277226,1862.6,1862.5,1.26577528]
["bitfinex","ETHUSD",1680623138595,0.11000001,1862.7,1862.5,1.82550912]
["bitfinex","ETHUSD",1680623138802,0.11000001,1862.7,1862.6,0.34132753]
["bitfinex","ETHUSD",1680623139461,0.11000001,1862.7,1862.6,0.56720141]
["bitfinex","ETHUSD",1680623140358,0.11000001,1862.7,1862.6,1.12693525]
["bitfinex","ETHUSD",1680623140572,0.11000001,1862.7,1862.6,0.91218525]
["bitfinex","ETHUSD",1680623141971,0.11000001,1862.7,1862.6,0.78560772]
["bitfinex","ETHUSD",1680623142288,0.11000001,1862.7,1862.6,0.22587388]
["bitfinex","ETHUSD",1680623142594,0.11000001,1862.7,1862.6,1.0659554]
["bitfinex","ETHUSD",1680623144057,0.11000001,1862.7,1862.6,1.2807054]
["bitfinex","ETHUSD",1680623144485,0.11000001,1862.7,1862.6,1.0659554]
["bitfinex","ETHUSD",1680623145269,0.11000001,1862.7,1862.6,1.2807054]
["bitfinex","ETHUSD",1680623145999,0.11000001,1862.7,1862.6,1.0659554]
["bitfinex","ETHUSD",1680623148292,0.11000001,1862.7,1862.6,1.2807054]
["bitfinex","ETHUSD",1680623148486,0.11000001,1862.7,1862.6,1.0659554]
["bitfinex","ETHUSD",1680623148807,0.11000001,1862.7,1862.6,1.2807054]
["bitfinex","ETHUSD",1680623149910,0.11000001,1862.7,1862.6,1.0659554]
["bitfinex","ETHUSD",1680623150112,0.11000001,1862.7,1862.6,1.2807054]
["bitfinex","ETHUSD",1680623150986,0.11000001,1862.7,1862.6,1.0659554]
["bitfinex","ETHUSD",1680623151282,0.11000001,1862.7,1862.6,1.2807054]
["bitfinex","ETHUSD",1680623151877,0.11000001,1862.7,1862.6,1.0659554]
["bitfinex","ETHUSD",1680623152319,0.11000001,1862.7,1862.6,1.2807054]
["bitfinex","ETHUSD",1680623152616,0.11000001,1862.7,1862.6,1.0659554]
["bitfinex","ETHUSD",1680623155217,0.11000001,1862.7,1862.6,1.2807054]
["bitfinex","ETHUSD",1680623155412,0.11000001,1862.7,1862.6,1.0659554]
["bitfinex","ETHUSD",1680623156418,0.11000001,1862.7,1862.6,1.2807054]
["bitfinex","ETHUSD",1680623156719,0.11000001,1862.7,1862.6,1.0659554]
["bitfinex","ETHUSD",1680623159410,0.11000001,1862.7,1862.6,1.15446516]
["bitfinex","ETHUSD",1680623160620,0.10750735,1862.7,1862.6,1.15446516]
["bitfinex","ETHUSD",1680623166232,0.10750735,1862.7,1862.6,0.72252416]
["bitfinex","ETHUSD",1680623166451,0.10750735,1862.7,1862.6,0.93156498]
["bitfinex","ETHUSD",1680623167750,0.10750735,1862.7,1862.6,1.13688166]
["bitfinex","ETHUSD",1680623168241,0.10750735,1862.7,1862.6,1.35163166]
["bitfinex","ETHUSD",1680623168443,0.10750735,1862.7,1862.6,1.21555477]
["bitfinex","ETHUSD",1680623169627,0.10750735,1862.7,1862.6,1.21212841]
["bitfinex","ETHUSD",1680623172362,0.10750735,1862.7,1862.6,1.00681173]
["bitfinex","ETHUSD",1680623173764,0.10750735,1862.7,1862.6,1.22156173]
["bitfinex","ETHUSD",1680623174060,0.10750735,1862.7,1862.6,1.00681173]
["bitfinex","ETHUSD",1680623174363,0.10750735,1862.7,1862.6,1.22156173]
["bitfinex","ETHUSD",1680623174561,0.10750735,1862.7,1862.6,1.00681173]
["bitfinex","ETHUSD",1680623174922,0.10750735,1862.7,1862.6,1.22156173]
["bitfinex","ETHUSD",1680623176076,0.10750735,1862.7,1862.6,1.38145587]
["bitfinex","ETHUSD",1680623177681,0.10750735,1862.7,1862.6,1.00681173]
["bitfinex","ETHUSD",1680623178358,0.10750735,1862.7,1862.6,1.22156173]
["bitfinex","ETHUSD",1680623178557,0.10750735,1862.7,1862.6,0.37622369]
["bitfinex","ETHUSD",1680623178762,0.10750735,1862.7,1862.6,1.71257548]
["bitfinex","ETHUSD",1680623178971,0.10750735,1862.7,1862.6,2.42375159]
["bitfinex","ETHUSD",1680623179289,0.10750735,1862.7,1862.6,2.66612675]
["bitfinex","ETHUSD",1680623180553,0.10750735,1862.7,1862.6,2.78535609]
["bitfinex","ETHUSD",1680623181673,0.10750735,1862.7,1862.6,3.02087994]
["bitfinex","ETHUSD",1680623183041,0.10750735,1862.7,1862.6,8.24263422]
["bitfinex","ETHUSD",1680623183241,0.10750735,1862.7,1862.6,13.53033422]
["bitfinex","ETHUSD",1680623185100,0.10750735,1862.7,1862.6,9.90530204]
["bitfinex","ETHUSD",1680623185362,0.10750735,1862.7,1862.6,9.66292688]
["bitfinex","ETHUSD",1680623186509,0.10750735,1862.7,1862.6,11.06991433]
["bitfinex","ETHUSD",1680623188782,0.10750735,1862.7,1862.6,9.66292688]
["bitfinex","ETHUSD",1680623189113,0.10750735,1862.7,1862.6,11.06959832]
["bitfinex","ETHUSD",1680623189324,0.10750735,1862.7,1862.6,11.92860832]
["bitfinex","ETHUSD",1680623189471,0.10750735,1862.7,1862.6,16.0566883]
["bitfinex","ETHUSD",1680623189670,0.10750735,1862.7,1862.6,16.05668745]
["bitfinex","ETHUSD",1680623190216,0.10750735,1862.7,1862.6,13.05668745]
["bitfinex","ETHUSD",1680623190388,0.10750735,1862.7,1862.6,16.05668745]
["bitfinex","ETHUSD",1680623191123,0.10750735,1862.7,1862.6,16.05650071]
["bitfinex","ETHUSD",1680623191601,0.1050061,1862.7,1862.6,16.05650071]
["bitfinex","ETHUSD",1680623193188,0.1050061,1862.7,1862.6,12.43146853]
["bitfinex","ETHUSD",1680623193586,0.1050061,1862.7,1862.6,15.19749071]
["bitfinex","ETHUSD",1680623193793,0.1050061,1862.7,1862.6,12.19724692]
["bitfinex","ETHUSD",1680623194013,0.1050061,1862.7,1862.6,15.19724692]
["bitfinex","ETHUSD",1680623198347,0.1050061,1862.7,1862.6,20.10705145]
["bitfinex","ETHUSD",1680623198511,0.1050061,1862.7,1862.6,21.79087493]
["bitfinex","ETHUSD",1680623199930,0.1050061,1862.7,1862.6,20.10705145]
["bitfinex","ETHUSD",1680623200726,0.1050061,1862.7,1862.6,22.02087493]
["bitfinex","ETHUSD",1680623200905,0.1050061,1862.7,1862.6,23.44020515]
["bitfinex","ETHUSD",1680623203283,0.1050061,1862.7,1862.6,23.21020515]
["bitfinex","ETHUSD",1680623203954,0.1050061,1862.7,1862.6,21.52638167]
["bitfinex","ETHUSD",1680623204157,0.1050061,1862.7,1862.6,20.23138167]
["bitfinex","ETHUSD",1680623204454,0.1050061,1862.7,1862.6,14.56538167]
["bitfinex","ETHUSD",1680623205197,0.1050061,1862.7,1862.6,20.23138167]
["bitfinex","ETHUSD",1680623205853,0.1050061,1862.7,1862.6,14.56538167]
["bitfinex","ETHUSD",1680623206933,0.1050061,1862.7,1862.6,20.23138167]
["bitfinex","ETHUSD",1680623209830,0.1050061,1862.7,1862.6,20.23138167]
["bitfinex","ETHUSD",1680623211861,0.1050061,1862.7,1862.6,20.46138167]
["bitfinex","ETHUSD",1680623212160,0.1050061,1862.7,1862.6,21.10538167]
["bitfinex","ETHUSD",1680623213863,0.1050061,1862.7,1862.6,15.20938167]
["bitfinex","ETHUSD",1680623214257,0.1050061,1862.7,1862.6,22.55920515]
["bitfinex","ETHUSD",1680623214596,0.1050061,1862.7,1862.6,20.87538167]
["bitfinex","ETHUSD",1680623216363,0.1023546,1862.7,1862.6,20.87538167]
["bitfinex","ETHUSD",1680623217962,0.1023546,1862.7,1862.6,22.55920515]
["bitfinex","ETHUSD",1680623219942,0.0003546,1862.7,1862.6,24.75407121]
["bitfinex","ETHUSD",1680623220200,0.0003546,1862.7,1862.6,24.89784012]
["bitfinex","ETHUSD",1680623220420,0.11000001,1862.9,1862.7,0.5]
["bitfinex","ETHUSD",1680623220720,0.11000001,1862.9,1862.8,19.59284283]
["bitfinex","ETHUSD",1680623220874,0.11000001,1862.9,1862.8,23.52692393]
["bitfinex","ETHUSD",1680623221271,0.11000001,1863.0,1862.9,0.61]
["bitfinex","ETHUSD",1680623221544,0.11000001,1863.6,1862.9,19.74034566]
["bitfinex","ETHUSD",1680623221704,0.11000001,1863.6,1863.4,7.71566268]
["bitfinex","ETHUSD",1680623221890,0.11000001,1863.6,1863.5,4.83040725]
["bitfinex","ETHUSD",1680623222089,0.11000001,1863.6,1863.5,5.00040725]
["bitfinex","ETHUSD",1680623223400,0.11000001,1863.6,1863.5,4.43854218]
["bitfinex","ETHUSD",1680623223790,0.11000001,1863.6,1863.5,6.47638111]
["bitfinex","ETHUSD",1680623224408,0.11000001,1863.6,1863.5,6.4911562]
["bitfinex","ETHUSD",1680623225633,0.11000001,1863.6,1863.5,9.4911562]
["bitfinex","ETHUSD",1680623225929,0.11000001,1863.6,1863.5,15.66808874]
["bitfinex","ETHUSD",1680623226632,0.11000001,1863.8,1863.7,5.666]
["bitfinex","ETHUSD",1680623226795,0.11000001,1863.8,1863.7,16.79716924]
["bitfinex","ETHUSD",1680623227124,0.11000001,1863.8,1863.7,17.57755971]
["bitfinex","ETHUSD",1680623227327,0.11000001,1863.8,1863.7,18.90655971]
["bitfinex","ETHUSD",1680623227529,1e-08,1863.8,1863.7,24.15525971]
["bitfinex","ETHUSD",1680623227804,0.11000001,1863.9,1863.7,24.22657089]
["bitfinex","ETHUSD",1680623227946,0.11000001,1863.9,1863.8,23.59820571]
["bitfinex","ETHUSD",1680623228150,0.214683,1864.4,1863.8,32.75704571]
["bitfinex","ETHUSD",1680623228311,0.000683,1864.4,1864.3,16.70960786]
["bitfinex","ETHUSD",1680623228511,0.000683,1864.4,1864.3,23.14960786]
["bitfinex","ETHUSD",1680623228944,0.000683,1864.4,1864.3,22.30622388]
["bitfinex","ETHUSD",1680623229108,0.000683,1864.4,1864.3,31.86225604]
["bitfinex","ETHUSD",1680623229315,0.11000001,1865.1,1864.4,0.5]
["bitfinex","ETHUSD",1680623229517,0.11000001,1865.1,1864.9,5.666]
["bitfinex","ETHUSD",1680623229816,0.11000001,1865.1,1865.0,2.76602218]
["bitfinex","ETHUSD",1680623230217,0.11000001,1865.1,1865.0,4.01812454]
["bitfinex","ETHUSD",1680623230561,0.11000001,1865.1,1865.0,5.98049218]
["bitfinex","ETHUSD",1680623230732,0.11000001,1865.1,1865.0,7.12949218]
["bitfinex","ETHUSD",1680623230912,0.11000001,1865.1,1865.0,8.21057037]
["bitfinex","ETHUSD",1680623231113,0.11000001,1865.1,1865.0,6.21049218]
["bitfinex","ETHUSD",1680623231354,0.11000001,1865.1,1865.0,5.98049218]
["bitfinex","ETHUSD",1680623233224,0.11000001,1865.1,1865.0,13.40547394]
["bitfinex","ETHUSD",1680623233873,0.11000001,1865.1,1865.0,14.77547394]
["bitfinex","ETHUSD",1680623234620,1e-08,1865.1,1865.0,18.85455213]
["bitfinex","ETHUSD",1680623234825,0.009,1866.1,1865.0,18.85455213]
["bitfinex","ETHUSD",1680623235059,1.25500001,1866.3,1865.5,5.666]
["bitfinex","ETHUSD",1680623235308,1.26400001,1866.3,1865.6,8.65099665]
["bitfinex","ETHUSD",1680623235526,1.2822427,1866.3,1865.6,2.77060665]
["bitfinex","ETHUSD",1680623235727,1.151,1866.1,1865.6,0.00458447]
["bitfinex","ETHUSD",1680623235976,1.06,1866.1,1865.6,3.00658447]
["bitfinex","ETHUSD",1680623236137,1.051,1866.1,1865.6,3.01058447]
["bitfinex","ETHUSD",1680623236338,0.1051,1866.0,1865.7,2.76602218]
["bitfinex","ETHUSD",1680623236725,0.1051,1866.0,1865.6,3.01258447]
["bitfinex","ETHUSD",1680623237037,0.1051,1866.0,1865.6,3.01058447]
["bitfinex","ETHUSD",1680623238341,0.01824269,1865.9,1865.6,0.006]
["bitfinex","ETHUSD",1680623238543,0.01824269,1865.9,1865.4,0.002]
["bitfinex","ETHUSD",1680623238544,1.151,1865.6,1865.4,0.002]
["bitfinex","ETHUSD",1680623238752,1.2601,1865.5,1865.0,5.293]
["bitfinex","ETHUSD",1680623238973,1.151,1865.4,1865.0,5.293]
["bitfinex","ETHUSD",1680623239136,1.151,1865.4,1865.0,5.50147]
["bitfinex","ETHUSD",1680623239754,1.151,1865.4,1865.0,5.287]
["bitfinex","ETHUSD",1680623239966,0.13334269,1865.5,1865.1,2.76602218]
["bitfinex","ETHUSD",1680623240175,0.13334269,1865.5,1865.1,2.98505788]
["bitfinex","ETHUSD",1680623240376,0.13334269,1865.5,1865.2,3.21444]
["bitfinex","ETHUSD",1680623240377,0.1151,1865.5,1865.2,3.21444]
["bitfinex","ETHUSD",1680623240578,1.155,1865.8,1865.3,2.76602218]
["bitfinex","ETHUSD",1680623240986,1.146,1865.8,1865.3,2.76602218]
["bitfinex","ETHUSD",1680623241278,1.146,1865.8,1865.1,0.2270457]
["bitfinex","ETHUSD",1680623241487,0.1146,1865.7,1865.1,0.2190457]
["bitfinex","ETHUSD",1680623241661,1.151,1865.6,1865.1,0.0045857]
["bitfinex","ETHUSD",1680623242282,1.30108,1865.6,1865.1,0.0045857]
["bitfinex","ETHUSD",1680623242664,1.30108,1865.6,1865.1,0.0011953]
["bitfinex","ETHUSD",1680623242867,0.130108,1865.5,1865.1,0.0011953]
["bitfinex","ETHUSD",1680623245481,0.280198,1865.5,1865.1,0.0011953]
["bitfinex","ETHUSD",1680623245836,1.151,1865.4,1865.1,0.0011953]
["bitfinex","ETHUSD",1680623246042,2.301,1865.2,1864.9,0.002]
["bitfinex","ETHUSD",1680623246237,1.151,1865.0,1864.5,11.08636]
["bitfinex","ETHUSD",1680623246475,1.151,1865.0,1864.6,2.76602218]
["bitfinex","ETHUSD",1680623246783,1.2661,1865.0,1864.5,5.295]
["bitfinex","ETHUSD",1680623246994,1.26949041,1865.0,1864.5,5.50753]
["bitfinex","ETHUSD",1680623247196,0.12694904,1864.9,1864.5,5.289]
["bitfinex","ETHUSD",1680623247344,0.12694904,1864.9,1864.5,5.287]
["bitfinex","ETHUSD",1680623248050,0.12694904,1864.9,1864.5,5.50152]
["bitfinex","ETHUSD",1680623248270,0.12694904,1864.9,1864.5,5.287]
["bitfinex","ETHUSD",1680623248653,0.12694904,1864.9,1864.6,3.0]
["bitfinex","ETHUSD",1680623250603,1.159,1865.2,1864.6,3.21452]
["bitfinex","ETHUSD",1680623250906,1.30011,1865.2,1864.6,3.21452]
["bitfinex","ETHUSD",1680623251200,1.159,1865.2,1864.6,3.21452]
["bitfinex","ETHUSD",1680623251406,1.30011,1865.2,1864.6,3.21452]
["bitfinex","ETHUSD",1680623251590,0.130011,1865.1,1864.6,3.21452]
["bitfinex","ETHUSD",1680623252106,0.130011,1865.1,1864.6,3.0]
["bitfinex","ETHUSD",1680623252397,0.130011,1865.1,1864.6,3.21452]
["bitfinex","ETHUSD",1680623252912,0.280141,1865.1,1864.6,3.0]
["bitfinex","ETHUSD",1680623253201,0.59863368,1865.1,1864.6,3.0]
["bitfinex","ETHUSD",1680623253384,0.20999337,1865.0,1864.6,3.0]
["bitfinex","ETHUSD",1680623253551,0.05986337,1865.0,1864.6,3.21452]
["bitfinex","ETHUSD",1680623253754,0.14825368,1865.1,1864.6,3.21452]
["bitfinex","ETHUSD",1680623254363,0.29837368,1865.1,1864.6,3.21452]
["bitfinex","ETHUSD",1680623254584,0.29837368,1865.1,1864.6,3.0]
["bitfinex","ETHUSD",1680623255307,0.14825368,1865.1,1864.6,5.98054218]
["bitfinex","ETHUSD",1680623255501,0.29837368,1865.1,1864.6,5.76602218]
["bitfinex","ETHUSD",1680623255813,0.14825368,1865.1,1864.6,5.98054218]
["bitfinex","ETHUSD",1680623256017,0.14825368,1865.1,1864.6,5.76602218]
["bitfinex","ETHUSD",1680623256213,0.01824268,1865.1,1864.6,7.5365364]
["bitfinex","ETHUSD",1680623256518,1.15,1865.2,1864.7,2.76602218]
["bitfinex","ETHUSD",1680623256826,0.009,1865.3,1864.8,10.44409222]
["bitfinex","ETHUSD",1680623257003,0.009,1865.3,1864.9,2.76602218]
["bitfinex","ETHUSD",1680623257320,0.009,1865.3,1865.0,3.64342]
["bitfinex","ETHUSD",1680623257487,0.009,1865.3,1865.0,6.40944218]
["bitfinex","ETHUSD",1680623258103,1.16,1865.6,1865.0,6.40944218]
["bitfinex","ETHUSD",1680623258288,0.130108,1865.5,1865.0,6.40944218]
["bitfinex","ETHUSD",1680623258616,0.130108,1865.5,1865.0,5.98049218]
["bitfinex","ETHUSD",1680623258771,0.130108,1865.5,1865.0,3.21447]
["bitfinex","ETHUSD",1680623258973,0.130108,1865.5,1865.0,3.21446]
["bitfinex","ETHUSD",1680623259181,0.280198,1865.5,1865.0,3.0]
["bitfinex","ETHUSD",1680623259818,0.130108,1865.5,1865.0,6.40944218]
["bitfinex","ETHUSD",1680623260024,0.009,1865.6,1865.1,8.43202218]
["bitfinex","ETHUSD",1680623260227,0.003,1865.6,1865.2,3.64333]
["bitfinex","ETHUSD",1680623260527,0.13452074,1865.9,1865.3,8.43202218]
["bitfinex","ETHUSD",1680623260675,0.009,1865.9,1865.4,3.64326]
["bitfinex","ETHUSD",1680623260871,0.009,1865.9,1865.5,2.76602218]
["bitfinex","ETHUSD",1680623261175,0.009,1865.9,1865.5,3.40925218]
["bitfinex","ETHUSD",1680623261396,0.009,1865.9,1865.5,0.21441]
["bitfinex","ETHUSD",1680623262073,0.009,1865.9,1865.5,0.64324]
["bitfinex","ETHUSD",1680623262973,0.009,1865.9,1865.5,3.40926218]
["bitfinex","ETHUSD",1680623263495,0.009,1865.9,1865.5,2.98043218]
["bitfinex","ETHUSD",1680623263925,0.009,1865.9,1865.5,2.76602218]
["bitfinex","ETHUSD",1680623264131,0.009,1865.9,1865.5,2.98043218]
["bitfinex","ETHUSD",1680623264293,0.009,1865.9,1865.5,2.76602218]
["bitfinex","ETHUSD",1680623264474,0.009,1865.9,1865.5,2.98043218]
["bitfinex","ETHUSD",1680623264890,0.0216331,1866.0,1865.5,2.98643218]
["bitfinex","ETHUSD",1680623265095,1.29420141,1866.0,1865.5,2.98643218]
["bitfinex","ETHUSD",1680623265297,1.29420141,1866.0,1865.5,3.41526218]
["bitfinex","ETHUSD",1680623265491,1.29420141,1866.0,1865.5,2.98643218]
["bitfinex","ETHUSD",1680623265693,1.29420141,1866.0,1865.5,3.41526218]
["bitfinex","ETHUSD",1680623267727,0.12942014,1865.9,1865.5,0.22041]
["bitfinex","ETHUSD",1680623267894,0.12942014,1865.9,1865.5,3.41126218]
["bitfinex","ETHUSD",1680623268082,1.29420141,1866.0,1865.5,3.41526218]
["bitfinex","ETHUSD",1680623269339,1.29420141,1866.0,1865.5,2.98643218]
["bitfinex","ETHUSD",1680623269641,1.29420141,1866.0,1865.5,2.77202218]
["bitfinex","ETHUSD",1680623269994,1.44425141,1866.0,1865.5,2.77202218]
["bitfinex","ETHUSD",1680623272987,1.998,1865.9,1865.5,0.006]
["bitfinex","ETHUSD",1680623273185,0.1717031,1865.8,1865.5,0.002]
["bitfinex","ETHUSD",1680623273734,0.1717031,1865.8,1865.4,8.2365]
["bitfinex","ETHUSD",1680623274030,0.43312892,1865.8,1865.4,8.2365]
["bitfinex","ETHUSD",1680623274231,0.43312892,1865.8,1865.4,3.006]
["bitfinex","ETHUSD",1680623274405,0.73325892,1865.8,1865.4,0.006]
["bitfinex","ETHUSD",1680623274614,0.43312892,1865.8,1865.4,0.002]
["bitfinex","ETHUSD",1680623274793,0.43312892,1865.8,1865.3,5.293]
["bitfinex","ETHUSD",1680623277042,0.5,1865.6,1865.3,5.293]
["bitfinex","ETHUSD",1680623277248,0.40008,1865.6,1865.3,5.293]
["bitfinex","ETHUSD",1680623277741,1.996,1865.4,1865.3,0.006]
["bitfinex","ETHUSD",1680623278037,2.4463,1865.4,1865.0,29.836]
["bitfinex","ETHUSD",1680623278243,2.004,1865.2,1865.0,0.006]
["bitfinex","ETHUSD",1680623278536,2.15412,1865.2,1865.0,0.006]
["bitfinex","ETHUSD",1680623278708,2.419514,1865.2,1865.0,0.002]
["bitfinex","ETHUSD",1680623278904,2.422514,1865.2,1864.9,5.161]
["bitfinex","ETHUSD",1680623279134,2.419514,1865.2,1864.9,5.161]
["bitfinex","ETHUSD",1680623279456,0.265394,1865.2,1864.9,5.161]
["bitfinex","ETHUSD",1680623279738,0.15908146,1865.4,1864.9,7.92702218]
["bitfinex","ETHUSD",1680623279937,0.15908146,1865.4,1864.9,7.93102218]
["bitfinex","ETHUSD",1680623279938,0.12406584,1865.4,1864.9,7.93102218]
["bitfinex","ETHUSD",1680623280138,0.253,1865.6,1865.0,5.98048218]
["bitfinex","ETHUSD",1680623280341,0.25,1865.6,1865.0,6.41543218]
["bitfinex","ETHUSD",1680623280524,0.40008,1865.6,1865.0,7.62914019]
["bitfinex","ETHUSD",1680623280841,0.40008,1865.6,1865.0,8.18778816]
["bitfinex","ETHUSD",1680623280991,10.2989,1865.7,1865.0,13.85378816]
["bitfinex","ETHUSD",1680623281193,10.2989,1865.7,1865.1,7.677]
["bitfinex","ETHUSD",1680623281194,0.003,1865.7,1865.1,7.677]
["bitfinex","ETHUSD",1680623281434,10.6809,1866.0,1865.2,17.57451218]
["bitfinex","ETHUSD",1680623281644,10.91933781,1866.0,1865.2,18.13377218]
["bitfinex","ETHUSD",1680623282002,10.91933781,1866.0,1865.2,18.56267218]
["bitfinex","ETHUSD",1680623282231,10.91933781,1866.0,1865.3,6.62709821]
["bitfinex","ETHUSD",1680623282496,10.91933781,1866.0,1865.4,2.98045218]
["bitfinex","ETHUSD",1680623282741,10.61923781,1866.0,1865.4,5.98645218]
["bitfinex","ETHUSD",1680623283241,10.46917781,1866.0,1865.4,5.98645218]
["bitfinex","ETHUSD",1680623283447,10.46917781,1866.0,1865.4,7.20016019]
["bitfinex","ETHUSD",1680623283608,10.3838,1866.0,1865.4,7.62902019]
["bitfinex","ETHUSD",1680623284354,10.3838,1866.0,1865.4,7.20016019]
["bitfinex","ETHUSD",1680623284555,10.3838,1866.0,1865.5,0.49298521]
["bitfinex","ETHUSD",1680623284762,0.003,1866.0,1865.6,2.98042218]
["bitfinex","ETHUSD",1680623284973,10.74180001,1866.3,1865.7,0.29804222]
["bitfinex","ETHUSD",1680623285126,10.74480001,1866.3,1865.8,0.21437]
["bitfinex","ETHUSD",1680623285474,0.11300001,1866.3,1865.8,1.13337286]
["bitfinex","ETHUSD",1680623285750,0.11000001,1866.3,1866.0,0.21435]
["bitfinex","ETHUSD",1680623285954,0.11000001,1866.3,1866.0,2.98037218]
["bitfinex","ETHUSD",1680623286348,0.11000001,1866.3,1865.9,0.002]
["bitfinex","ETHUSD",1680623286514,0.11000001,1866.3,1866.0,0.21435]
["bitfinex","ETHUSD",1680623287410,0.11000001,1866.3,1866.0,2.98037218]
["bitfinex","ETHUSD",1680623287659,0.11000001,1866.3,1866.0,2.76602218]
["bitfinex","ETHUSD",1680623288315,0.11000001,1866.3,1866.1,5.76602218]
["bitfinex","ETHUSD",1680623288664,0.11000001,1866.3,1866.1,5.98036218]
["bitfinex","ETHUSD",1680623290270,0.11000001,1866.3,1866.1,12.07506218]
["bitfinex","ETHUSD",1680623291168,0.11000001,1866.3,1866.1,14.08606218]
["bitfinex","ETHUSD",1680623291767,0.06000001,1866.3,1866.1,14.08606218]
["bitfinex","ETHUSD",1680623291959,0.06000001,1866.3,1866.2,7.52512999]
["bitfinex","ETHUSD",1680623292109,0.06000001,1866.3,1866.2,18.45215217]
["bitfinex","ETHUSD",1680623293920,0.06000001,1866.3,1866.2,18.68215217]
["bitfinex","ETHUSD",1680623294662,0.06000001,1866.3,1866.2,18.02348217]
["bitfinex","ETHUSD",1680623294867,0.06000001,1866.3,1866.2,18.45215217]
["bitfinex","ETHUSD",1680623295368,0.06000001,1866.3,1866.2,18.68215217]
["bitfinex","ETHUSD",1680623299605,0.11000001,1866.5,1866.2,19.41199881]
["bitfinex","ETHUSD",1680623299751,0.11000001,1866.5,1866.3,5.76602218]
["bitfinex","ETHUSD",1680623299955,0.11000001,1866.5,1866.3,5.98034218]
["bitfinex","ETHUSD",1680623300267,0.11000001,1866.5,1866.3,5.76602218]
["bitfinex","ETHUSD",1680623300687,0.11000001,1866.5,1866.3,5.98034218]
["bitfinex","ETHUSD",1680623300895,0.11000001,1866.5,1866.3,5.76602218]
["bitfinex","ETHUSD",1680623301205,0.11000001,1866.5,1866.3,5.98034218]
["bitfinex","ETHUSD",1680623301598,0.11000001,1866.5,1866.3,5.76602218]
["bitfinex","ETHUSD",1680623302173,0.11000001,1866.5,1866.3,3.0]
["bitfinex","ETHUSD",1680623302975,0.0216331,1866.4,1866.2,5.163]
["bitfinex","ETHUSD",1680623303174,1.998,1866.3,1866.1,0.002]
["bitfinex","ETHUSD",1680623303392,2.2108,1866.2,1865.8,5.161]
["bitfinex","ETHUSD",1680623303563,2.36084,1866.2,1865.8,5.161]
["bitfinex","ETHUSD",1680623303755,2.3824731,1866.2,1865.8,5.161]
["bitfinex","ETHUSD",1680623304694,2.6825431,1866.2,1865.8,5.161]
["bitfinex","ETHUSD",1680623304862,0.45018,1865.9,1865.7,0.002]
["bitfinex","ETHUSD",1680623305062,0.1717031,1865.8,1865.3,5.165]
["bitfinex","ETHUSD",1680623305299,0.1717031,1865.8,1865.3,9.08127098]
["bitfinex","ETHUSD",1680623305464,0.1717031,1865.8,1865.3,5.161]
["bitfinex","ETHUSD",1680623305673,2.1827031,1865.8,1865.2,0.22245]
["bitfinex","ETHUSD",1680623305869,2.4828331,1865.8,1865.0,0.98759797]
["bitfinex","ETHUSD",1680623306070,0.36835031,1865.7,1865.1,0.21446]
["bitfinex","ETHUSD",1680623306565,0.36835031,1865.7,1865.1,0.94444459]
["bitfinex","ETHUSD",1680623307682,0.66850031,1865.7,1865.1,0.72998459]
["bitfinex","ETHUSD",1680623307888,0.06685003,1865.6,1865.1,0.72998459]
["bitfinex","ETHUSD",1680623308222,0.15009,1865.5,1865.1,0.72998459]
["bitfinex","ETHUSD",1680623308772,0.51711003,1865.6,1865.1,0.72998459]
["bitfinex","ETHUSD",1680623308971,0.51711003,1865.6,1865.1,3.72767679]
["bitfinex","ETHUSD",1680623309221,0.21694003,1865.6,1865.1,3.72767679]
["bitfinex","ETHUSD",1680623309701,0.22725177,1865.7,1865.1,7.37917587]
["bitfinex","ETHUSD",1680623309903,0.21827031,1865.7,1865.1,7.80810587]
["bitfinex","ETHUSD",1680623310415,0.21827031,1865.7,1865.1,7.13708897]
["bitfinex","ETHUSD",1680623310669,2.01998146,1865.8,1865.2,2.76602218]
["bitfinex","ETHUSD",1680623310808,0.00898146,1865.8,1865.2,8.14146218]
["bitfinex","ETHUSD",1680623311122,0.15006,1865.8,1865.2,8.14146218]
["bitfinex","ETHUSD",1680623311290,0.15905146,1865.8,1865.2,8.14146218]
["bitfinex","ETHUSD",1680623311497,0.15905146,1865.8,1865.2,9.93806908]
["bitfinex","ETHUSD",1680623311808,0.87145431,1866.1,1865.3,7.677]
["bitfinex","ETHUSD",1680623311809,0.00898146,1865.9,1865.3,7.677]
["bitfinex","ETHUSD",1680623312009,0.15903146,1866.0,1865.4,11.64644218]
["bitfinex","ETHUSD",1680623312213,0.00898146,1866.0,1865.4,12.41414218]
["bitfinex","ETHUSD",1680623312516,0.18066456,1866.0,1865.4,12.41414218]
["bitfinex","ETHUSD",1680623312883,0.48076456,1866.0,1865.5,1.24141422]
["bitfinex","ETHUSD",1680623313082,0.48076456,1866.0,1865.5,4.0074364]
["bitfinex","ETHUSD",1680623313282,0.48076456,1866.0,1865.5,2.76602218]
["bitfinex","ETHUSD",1680623314187,0.18066456,1866.0,1865.5,0.21441]
["bitfinex","ETHUSD",1680623314497,0.00898146,1866.0,1865.6,2.76602218]
["bitfinex","ETHUSD",1680623314817,0.15903146,1866.0,1865.6,3.6306654]
["bitfinex","ETHUSD",1680623315178,0.15903146,1866.0,1865.6,2.76602218]
["bitfinex","ETHUSD",1680623315423,0.15903146,1866.0,1865.6,8.43202218]
["bitfinex","ETHUSD",1680623315424,0.00898146,1866.0,1865.6,8.43202218]
["bitfinex","ETHUSD",1680623315647,0.00898146,1866.0,1865.6,8.64642218]
["bitfinex","ETHUSD",1680623315828,0.00898146,1866.0,1865.6,2.76602218]
["bitfinex","ETHUSD",1680623316119,0.00898146,1866.0,1865.6,3.0642644]
["bitfinex","ETHUSD",1680623316422,0.15903146,1866.0,1865.6,3.0642644]
["bitfinex","ETHUSD",1680623316617,0.0216331,1865.9,1865.5,0.002]
["bitfinex","ETHUSD",1680623316825,0.0216331,1865.9,1865.5,2.98043218]
["bitfinex","ETHUSD",1680623317006,0.0216331,1865.9,1865.4,0.21642]
["bitfinex","ETHUSD",1680623317197,0.0216331,1865.9,1865.5,2.76602218]
["bitfinex","ETHUSD",1680623317398,0.0216331,1865.9,1865.5,3.48992305]
["bitfinex","ETHUSD",1680623317599,0.1716931,1865.9,1865.5,3.48992305]
["bitfinex","ETHUSD",1680623318334,0.1716931,1865.9,1865.5,0.72390087]
["bitfinex","ETHUSD",1680623318788,0.0216331,1865.9,1865.5,0.72390087]
["bitfinex","ETHUSD",1680623319399,0.1716931,1865.9,1865.5,0.72390087]
["bitfinex","ETHUSD",1680623319725,0.0216331,1865.9,1865.5,0.72390087]
["bitfinex","ETHUSD",1680623320702,0.1716931,1865.9,1865.5,0.72390087]
["bitfinex","ETHUSD",1680623321024,0.0216331,1865.9,1865.5,0.72390087]
["bitfinex","ETHUSD",1680623321330,0.1716931,1865.9,1865.5,0.72390087]
["bitfinex","ETHUSD",1680623321822,0.0216331,1865.9,1865.5,0.72390087]
["bitfinex","ETHUSD",1680623322047,0.1716931,1865.9,1865.5,0.72390087]
["bitfinex","ETHUSD",1680623322254,0.42017156,1865.9,1865.5,0.72390087]
["bitfinex","ETHUSD",1680623322412,0.27011156,1865.9,1865.5,0.93831087]
["bitfinex","ETHUSD",1680623322753,0.27011156,1865.9,1865.5,0.72390087]
["bitfinex","ETHUSD",1680623322951,0.27011156,1865.9,1865.5,0.93831087]
["bitfinex","ETHUSD",1680623323311,0.27011156,1865.9,1865.5,0.72390087]
["bitfinex","ETHUSD",1680623325029,0.42017156,1865.9,1865.5,0.72390087]
["bitfinex","ETHUSD",1680623325564,0.27011156,1865.9,1865.5,0.72390087]
["bitfinex","ETHUSD",1680623325921,0.42017156,1865.9,1865.5,0.72390087]
["bitfinex","ETHUSD",1680623326122,0.0216331,1865.9,1865.5,3.48992305]
["bitfinex","ETHUSD",1680623326628,0.1716931,1865.9,1865.5,0.72390087]
["bitfinex","ETHUSD",1680623327416,0.4718131,1865.9,1865.5,0.72390087]
["bitfinex","ETHUSD",1680623327623,1.149,1865.8,1865.5,0.72390087]
["bitfinex","ETHUSD",1680623327830,0.15007,1865.7,1865.5,0.72390087]
["bitfinex","ETHUSD",1680623328415,1.45812146,1865.8,1865.5,0.72390087]
["bitfinex","ETHUSD",1680623328619,4.37421364,1865.8,1865.5,0.72390087]
["bitfinex","ETHUSD",1680623328817,1.149,1865.6,1865.5,0.72390087]
["bitfinex","ETHUSD",1680623329120,1.27288146,1865.6,1865.5,0.72390087]
["bitfinex","ETHUSD",1680623329727,1.42296146,1865.6,1865.5,0.72390087]
["bitfinex","ETHUSD",1680623329957,1.27288146,1865.6,1865.5,0.72390087]
["bitfinex","ETHUSD",1680623330467,1.42296146,1865.6,1865.5,0.72390087]
["bitfinex","ETHUSD",1680623330665,1.27288146,1865.6,1865.5,0.72390087]
["bitfinex","ETHUSD",1680623332174,0.00898146,1865.6,1865.5,0.72390087]
["bitfinex","ETHUSD",1680623332323,0.15905146,1865.7,1865.5,0.72390087]
["bitfinex","ETHUSD",1680623333738,0.45920146,1865.7,1865.5,0.72390087]
["bitfinex","ETHUSD",1680623333931,0.45222752,1865.7,1865.5,0.72390087]
["bitfinex","ETHUSD",1680623334271,0.44622752,1865.7,1865.5,0.72390087]
["bitfinex","ETHUSD",1680623335187,0.44622752,1865.7,1865.6,0.00675299]
["bitfinex","ETHUSD",1680623335341,0.30014,1865.8,1865.6,0.00675299]
["bitfinex","ETHUSD",1680623335546,0.15007,1865.7,1865.6,0.00675299]
["bitfinex","ETHUSD",1680623336753,0.15007,1865.7,1865.2,5.167]
["bitfinex","ETHUSD",1680623336951,1.59222,1865.7,1865.2,5.167]
["bitfinex","ETHUSD",1680623337460,1.29207,1865.7,1865.3,0.72665396]
["bitfinex","ETHUSD",1680623338100,10.7551,1865.9,1865.3,4.13998614]
["bitfinex","ETHUSD",1680623338303,10.7551,1865.9,1865.4,2.76602218]
["bitfinex","ETHUSD",1680623338463,10.7551,1865.9,1865.4,2.98644218]
["bitfinex","ETHUSD",1680623338662,10.7551,1865.9,1865.5,0.29864422]
["bitfinex","ETHUSD",1680623339089,10.7551,1865.9,1865.5,0.51505422]
["bitfinex","ETHUSD",1680623339464,10.7551,1865.9,1865.5,0.30464422]
["bitfinex","ETHUSD",1680623339665,10.7551,1865.9,1865.5,0.51705422]
["bitfinex","ETHUSD",1680623340029,10.7551,1865.9,1865.5,0.51905422]
["bitfinex","ETHUSD",1680623340159,10.7551,1865.9,1865.5,0.30464422]
["bitfinex","ETHUSD",1680623340359,10.7551,1865.9,1865.5,0.30264422]
["bitfinex","ETHUSD",1680623340589,10.7551,1865.9,1865.5,0.30064422]
["bitfinex","ETHUSD",1680623340786,10.7551,1865.9,1865.5,0.51705422]
["bitfinex","ETHUSD",1680623341200,10.7551,1865.9,1865.5,0.51905422]
["bitfinex","ETHUSD",1680623341414,0.003,1865.9,1865.6,2.76602218]
["bitfinex","ETHUSD",1680623341612,1.30204,1866.2,1865.7,0.27660222]
["bitfinex","ETHUSD",1680623341788,1.149,1866.2,1865.6,2.76602218]
["bitfinex","ETHUSD",1680623342105,0.15003,1866.2,1865.6,2.98042218]
["bitfinex","ETHUSD",1680623342454,11.4632331,1866.3,1865.6,2.98042218]
["bitfinex","ETHUSD",1680623342661,1.14632331,1866.2,1865.6,3.7080744]
["bitfinex","ETHUSD",1680623342861,10.3142331,1866.3,1865.6,4.8590744]
["bitfinex","ETHUSD",1680623343104,10.3142331,1866.3,1865.6,4.8630744]
["bitfinex","ETHUSD",1680623343305,10.4642631,1866.3,1865.6,4.8630744]
["bitfinex","ETHUSD",1680623343509,10.4642631,1866.3,1865.7,0.48630744]
["bitfinex","ETHUSD",1680623343809,10.4642631,1866.3,1865.7,3.46670962]
["bitfinex","ETHUSD",1680623344192,10.7643131,1866.3,1865.7,0.48630744]
["bitfinex","ETHUSD",1680623344507,10.7643131,1866.3,1865.6,11.34574222]
["bitfinex","ETHUSD",1680623344880,10.7643131,1866.3,1865.6,10.8325]
["bitfinex","ETHUSD",1680623345567,13.53033528,1866.3,1865.6,10.8325]
["bitfinex","ETHUSD",1680623345913,1.149,1866.2,1865.6,10.8325]
["bitfinex","ETHUSD",1680623346080,0.15005,1866.1,1865.6,5.167]
["bitfinex","ETHUSD",1680623346285,0.309962,1866.1,1865.6,5.167]
["bitfinex","ETHUSD",1680623347926,0.309962,1866.1,1865.7,0.00691865]
["bitfinex","ETHUSD",1680623348423,0.159912,1866.1,1865.7,0.00691865]
["bitfinex","ETHUSD",1680623348731,0.159912,1866.1,1865.7,0.22130865]
["bitfinex","ETHUSD",1680623351529,10.3142331,1866.3,1865.7,0.22130865]
["bitfinex","ETHUSD",1680623351841,10.3142331,1866.3,1865.7,0.00691865]
["bitfinex","ETHUSD",1680623352042,11.31799116,1866.3,1865.7,0.00691865]
["bitfinex","ETHUSD",1680623352742,12.46699116,1866.3,1865.7,0.00691865]
["bitfinex","ETHUSD",1680623352908,0.15004,1866.1,1865.7,0.00691865]
["bitfinex","ETHUSD",1680623353088,0.1716731,1866.1,1865.7,0.00691865]
["bitfinex","ETHUSD",1680623353933,0.4717631,1866.1,1865.7,0.00691865]
["bitfinex","ETHUSD",1680623354093,4.38678528,1866.1,1865.7,0.00691865]
["bitfinex","ETHUSD",1680623354299,1.144,1865.9,1865.7,0.00691865]
["bitfinex","ETHUSD",1680623354528,0.26446,1865.8,1865.7,0.00691865]
["bitfinex","ETHUSD",1680623354910,0.26446,1865.8,1865.4,0.56064797]
["bitfinex","ETHUSD",1680623355441,0.26446,1865.8,1865.4,0.55864797]
["bitfinex","ETHUSD",1680623355607,0.56459,1865.8,1865.5,0.72390087]
["bitfinex","ETHUSD",1680623355843,0.56459,1865.8,1865.5,0.73085579]
["bitfinex","ETHUSD",1680623356179,0.206539,1865.7,1865.5,0.73085579]
["bitfinex","ETHUSD",1680623356947,0.206539,1865.7,1865.5,0.72390087]
["bitfinex","ETHUSD",1680623357664,0.506689,1865.7,1865.5,0.72390087]
["bitfinex","ETHUSD",1680623357978,0.506689,1865.7,1865.6,0.00577947]
["bitfinex","ETHUSD",1680623358278,0.206539,1865.7,1865.6,0.00577947]
["bitfinex","ETHUSD",1680623359073,0.206539,1865.7,1865.2,5.72564797]
["bitfinex","ETHUSD",1680623359709,0.056459,1865.7,1865.2,5.72564797]
["bitfinex","ETHUSD",1680623359906,0.056459,1865.7,1865.2,5.94009797]
["bitfinex","ETHUSD",1680623360065,0.206529,1865.7,1865.2,5.72564797]
["bitfinex","ETHUSD",1680623360261,0.206529,1865.7,1865.2,6.56376052]
["bitfinex","ETHUSD",1680623360633,0.206529,1865.7,1865.3,0.72665396]
["bitfinex","ETHUSD",1680623360919,0.0216331,1865.6,1865.3,0.72665396]
["bitfinex","ETHUSD",1680623361067,0.18866431,1865.6,1865.3,0.72865396]
["bitfinex","ETHUSD",1680623361893,0.18866431,1865.6,1865.4,0.00496488]
["bitfinex","ETHUSD",1680623364282,0.0216331,1865.6,1865.4,0.00496488]
["bitfinex","ETHUSD",1680623366380,0.1717131,1865.6,1865.4,0.00496488]
["bitfinex","ETHUSD",1680623366799,0.1717131,1865.6,1865.4,0.00289219]
["bitfinex","ETHUSD",1680623366998,0.1717131,1865.6,1865.4,0.00579393]
["bitfinex","ETHUSD",1680623367302,0.0216331,1865.6,1865.4,0.00579393]
["bitfinex","ETHUSD",1680623367608,0.17455546,1865.6,1865.4,0.00579393]
["bitfinex","ETHUSD",1680623368114,0.17455546,1865.6,1865.2,5.161]
["bitfinex","ETHUSD",1680623370980,0.17455546,1865.6,1865.3,0.00563396]
["bitfinex","ETHUSD",1680623373121,0.206529,1865.7,1865.3,0.00563396]
["bitfinex","ETHUSD",1680623373303,0.056459,1865.7,1865.3,0.00563396]
["bitfinex","ETHUSD",1680623374019,1.42245146,1865.8,1865.3,0.00563396]
["bitfinex","ETHUSD",1680623374322,0.15007,1865.7,1865.3,0.00563396]
["bitfinex","ETHUSD",1680623374619,0.15007,1865.7,1865.4,0.72527734]
["bitfinex","ETHUSD",1680623377882,0.45022,1865.7,1865.4,0.72527734]
["bitfinex","ETHUSD",1680623378894,3.21624218,1865.7,1865.5,0.00672164]
["bitfinex","ETHUSD",1680623379123,1.47062422,1865.6,1865.5,0.00672164]
["bitfinex","ETHUSD",1680623379296,1.92087422,1865.6,1865.5,0.00672164]
["bitfinex","ETHUSD",1680623379496,1.92087422,1865.6,1865.5,0.73062251]
["bitfinex","ETHUSD",1680623379822,1.92087422,1865.6,1865.5,0.01031443]
["bitfinex","ETHUSD",1680623380027,10.5828964,1865.6,1865.5,0.01031443]
["bitfinex","ETHUSD",1680623380201,10.59487786,1865.6,1865.5,0.01031443]
["bitfinex","ETHUSD",1680623380929,10.59487786,1865.6,1865.0,5.91934797]
["bitfinex","ETHUSD",1680623381227,3.97559997,1865.5,1865.0,5.91934797]
["bitfinex","ETHUSD",1680623381426,3.97559997,1865.5,1865.0,5.57517]
["bitfinex","ETHUSD",1680623381427,3.82550997,1865.5,1865.0,5.57517]
["bitfinex","ETHUSD",1680623382110,1.05948779,1865.5,1865.0,6.00412]
["bitfinex","ETHUSD",1680623382317,0.16205146,1865.7,1865.0,7.31365602]
["bitfinex","ETHUSD",1680623382502,0.15007,1865.7,1865.1,0.55864797]
["bitfinex","ETHUSD",1680623382700,0.15007,1865.7,1865.1,0.77309797]
["bitfinex","ETHUSD",1680623383825,1.29701456,1865.8,1865.1,0.77309797]
["bitfinex","ETHUSD",1680623384003,1.29401456,1865.8,1865.1,0.77309797]
["bitfinex","ETHUSD",1680623384327,0.15007,1865.7,1865.1,0.77309797]
["bitfinex","ETHUSD",1680623385393,1.74422456,1865.8,1865.1,0.77309797]
["bitfinex","ETHUSD",1680623386596,1.44408456,1865.8,1865.1,0.77309797]
["bitfinex","ETHUSD",1680623386931,0.29447846,1865.7,1865.1,1.70002117]
["bitfinex","ETHUSD",1680623388001,0.29112629,1865.7,1865.1,1.70002117]
["bitfinex","ETHUSD",1680623388326,0.29112629,1865.7,1865.1,1.70602117]
["bitfinex","ETHUSD",1680623389433,0.29112629,1865.7,1865.1,2.54413372]
["bitfinex","ETHUSD",1680623389668,0.29112629,1865.7,1865.2,0.72803073]
["bitfinex","ETHUSD",1680623389803,0.29112629,1865.7,1865.2,0.97143592]
["bitfinex","ETHUSD",1680623390007,0.29112629,1865.7,1865.2,1.53008389]
["bitfinex","ETHUSD",1680623390208,0.29112629,1865.7,1865.2,0.97343592]
["bitfinex","ETHUSD",1680623390409,0.29112629,1865.7,1865.2,1.53208389]
["bitfinex","ETHUSD",1680623390650,0.29112629,1865.7,1865.4,0.427]
["bitfinex","ETHUSD",1680623391831,0.14105629,1865.7,1865.4,0.427]
["bitfinex","ETHUSD",1680623392005,0.15007,1865.7,1865.4,0.427]
["bitfinex","ETHUSD",1680623393159,0.15007,1865.7,1865.4,0.427]
["bitfinex","ETHUSD",1680623395910,0.0216331,1865.8,1865.5,2.76602218]
["bitfinex","ETHUSD",1680623396110,10.63788146,1866.3,1865.7,0.55864797]
["bitfinex","ETHUSD",1680623396328,10.6319,1866.3,1865.8,0.21437]
["bitfinex","ETHUSD",1680623396525,10.6319,1866.3,1865.8,0.77301797]
["bitfinex","ETHUSD",1680623396747,10.6319,1866.3,1865.8,0.97701002]
["bitfinex","ETHUSD",1680623397739,10.6319,1866.3,1865.8,0.41836205]
["bitfinex","ETHUSD",1680623398339,10.6319,1866.3,1865.8,0.41837205]
["bitfinex","ETHUSD",1680623399673,10.6319,1866.3,1865.8,0.97702002]
["bitfinex","ETHUSD",1680623400565,11.08198,1866.3,1865.8,0.20399205]
["bitfinex","ETHUSD",1680623400929,0.0216331,1866.2,1866.0,0.217]
["bitfinex","ETHUSD",1680623401084,7.26513,1866.1,1866.0,0.217]
["bitfinex","ETHUSD",1680623401239,7.26513,1866.1,1865.6,0.004]
["bitfinex","ETHUSD",1680623401240,1.143,1866.0,1865.6,0.006]
["bitfinex","ETHUSD",1680623401439,1.142,1865.8,1865.6,0.006]
["bitfinex","ETHUSD",1680623401639,1.29207,1865.8,1865.6,0.006]
["bitfinex","ETHUSD",1680623401946,1.29207,1865.8,1865.4,0.006]
["bitfinex","ETHUSD",1680623402176,0.15007,1865.8,1865.4,0.006]
["bitfinex","ETHUSD",1680623402371,1.15865231,1865.8,1865.4,0.006]
["bitfinex","ETHUSD",1680623402553,1.15865231,1865.8,1865.5,0.92890087]
["bitfinex","ETHUSD",1680623402754,1.15865231,1865.8,1865.5,1.14331087]
["bitfinex","ETHUSD",1680623403842,1.15865231,1865.8,1865.5,0.92890087]
["bitfinex","ETHUSD",1680623405602,1.15865231,1865.8,1865.5,0.72390087]
["bitfinex","ETHUSD",1680623405803,0.11586523,1865.7,1865.5,0.72390087]
["bitfinex","ETHUSD",1680623408202,0.26593523,1865.7,1865.5,0.72390087]
["bitfinex","ETHUSD",1680623408432,0.11586523,1865.7,1865.5,0.72390087]
["bitfinex","ETHUSD",1680623408865,0.26593523,1865.7,1865.5,0.72390087]
["bitfinex","ETHUSD",1680623409064,0.11586523,1865.7,1865.5,0.72390087]
["bitfinex","ETHUSD",1680623409268,0.26593523,1865.7,1865.5,0.72390087]
["bitfinex","ETHUSD",1680623410822,0.0216331,1865.6,1865.5,0.72390087]
["bitfinex","ETHUSD",1680623411115,0.62128715,1865.6,1865.5,0.72390087]
["bitfinex","ETHUSD",1680623412823,10.50247933,1865.6,1865.1,31.23476052]
["bitfinex","ETHUSD",1680623413128,0.1501,1865.4,1865.1,0.002]
["bitfinex","ETHUSD",1680623413437,2.91612218,1865.4,1864.9,0.66464797]
["bitfinex","ETHUSD",1680623413610,0.29161222,1865.3,1864.9,0.66464797]
["bitfinex","ETHUSD",1680623413809,0.44172222,1865.3,1864.9,0.66464797]
["bitfinex","ETHUSD",1680623413980,0.44172222,1865.3,1865.2,0.01441293]
["bitfinex","ETHUSD",1680623414673,10.3229544,1865.3,1865.2,0.01441293]
["bitfinex","ETHUSD",1680623414923,9.96413218,1865.3,1864.9,0.65864797]
["bitfinex","ETHUSD",1680623415222,2.76602218,1865.2,1864.9,0.65864797]
["bitfinex","ETHUSD",1680623415403,2.76602218,1865.2,1864.9,0.66064797]
["bitfinex","ETHUSD",1680623415606,0.003,1865.3,1864.9,0.66064797]
["bitfinex","ETHUSD",1680623415917,0.15011,1865.3,1864.9,0.65864797]
["bitfinex","ETHUSD",1680623416346,2.91613218,1865.3,1864.9,0.65864797]
["bitfinex","ETHUSD",1680623416645,2.91613218,1865.3,1864.9,0.1]
["bitfinex","ETHUSD",1680623416646,3.91502218,1865.2,1864.9,0.1]
["bitfinex","ETHUSD",1680623416847,0.15013,1865.0,1864.9,0.1]
["bitfinex","ETHUSD",1680623417142,0.41313532,1865.1,1864.9,0.1]
["bitfinex","ETHUSD",1680623417358,1.142,1865.0,1864.9,0.1]
["bitfinex","ETHUSD",1680623417652,1.29213,1865.0,1864.9,0.1]
["bitfinex","ETHUSD",1680623417999,1.59239,1865.0,1864.9,0.1]
["bitfinex","ETHUSD",1680623418201,2.06984475,1865.0,1864.9,0.1]
["bitfinex","ETHUSD",1680623419245,10.73186693,1865.0,1864.9,0.1]
["bitfinex","ETHUSD",1680623419413,5.06886693,1865.0,1864.9,0.1]
["bitfinex","ETHUSD",1680623420144,1.62245475,1865.0,1864.9,0.1]
["bitfinex","ETHUSD",1680623420299,1.61945475,1865.0,1864.9,0.1]
["bitfinex","ETHUSD",1680623420500,1.76958475,1865.0,1864.9,0.1]
["bitfinex","ETHUSD",1680623420952,10.05147693,1865.0,1864.9,0.1]
["bitfinex","ETHUSD",1680623421102,10.28447693,1865.0,1864.9,0.1]
["bitfinex","ETHUSD",1680623421731,4.61847693,1865.0,1864.9,0.1]
["bitfinex","ETHUSD",1680623421951,4.61547693,1865.0,1864.9,0.1]
["bitfinex","ETHUSD",1680623422106,4.38547693,1865.0,1864.9,0.1]
["bitfinex","ETHUSD",1680623425579,4.53560693,1865.0,1864.9,0.1]
["bitfinex","ETHUSD",1680623425726,0.5,1864.9,1864.3,0.94011255]
["bitfinex","ETHUSD",1680623425930,5.666,1864.3,1864.2,0.004]
["bitfinex","ETHUSD",1680623426187,3.92700364,1864.3,1864.1,0.102]
["bitfinex","ETHUSD",1680623426330,3.92700364,1864.3,1864.1,0.1]
["bitfinex","ETHUSD",1680623426331,1.7156,1864.2,1864.1,0.1]
["bitfinex","ETHUSD",1680623426534,1.7156,1864.2,1864.0,0.098]
["bitfinex","ETHUSD",1680623426535,1.149,1864.2,1864.0,0.098]
["bitfinex","ETHUSD",1680623427129,1.29919,1864.2,1864.0,0.098]
["bitfinex","ETHUSD",1680623427766,1.2992,1864.2,1864.0,0.098]
["bitfinex","ETHUSD",1680623427960,1.59959,1864.2,1864.0,0.098]
["bitfinex","ETHUSD",1680623428890,1.142,1864.1,1864.0,0.098]
["bitfinex","ETHUSD",1680623429191,1.751869,1864.1,1864.0,0.098]
["bitfinex","ETHUSD",1680623429393,4.51789118,1864.1,1864.0,0.098]
["bitfinex","ETHUSD",1680623430390,10.42287264,1864.1,1864.0,0.098]
["bitfinex","ETHUSD",1680623430589,10.42587264,1864.1,1864.0,0.098]
["bitfinex","ETHUSD",1680623430976,10.41689118,1864.1,1864.0,0.098]
["bitfinex","ETHUSD",1680623431203,20.70729118,1864.1,1864.0,0.098]
["bitfinex","ETHUSD",1680623431520,21.25627068,1864.1,1864.0,0.098]
["bitfinex","ETHUSD",1680623431721,4.52987264,1864.1,1864.0,0.098]
["bitfinex","ETHUSD",1680623431925,0.01198146,1864.2,1864.0,0.098]
["bitfinex","ETHUSD",1680623432106,0.15018,1864.4,1864.0,0.098]
["bitfinex","ETHUSD",1680623432576,0.15018,1864.4,1864.1,0.37657332]
["bitfinex","ETHUSD",1680623432988,0.15018,1864.4,1864.1,0.39128855]
["bitfinex","ETHUSD",1680623433625,0.61139215,1864.4,1864.1,0.39128855]
["bitfinex","ETHUSD",1680623434396,1.21211215,1864.4,1864.1,0.39128855]
["bitfinex","ETHUSD",1680623434602,1.21211215,1864.4,1864.1,0.01471523]
["bitfinex","ETHUSD",1680623435175,3.97813433,1864.4,1864.1,0.01471523]
["bitfinex","ETHUSD",1680623435461,3.98713433,1864.4,1864.1,0.01471523]
["bitfinex","ETHUSD",1680623435667,0.15019,1864.2,1864.1,0.01471523]
["bitfinex","ETHUSD",1680623435820,0.45058,1864.2,1864.1,0.01471523]
["bitfinex","ETHUSD",1680623436532,0.15019,1864.2,1864.1,0.01471523]
["bitfinex","ETHUSD",1680623436737,2.91621218,1864.2,1864.1,0.01471523]
["bitfinex","ETHUSD",1680623437961,2.76602218,1864.2,1864.1,0.01471523]
["bitfinex","ETHUSD",1680623438163,0.33269256,1864.2,1864.1,0.01471523]
["bitfinex","ETHUSD",1680623438374,0.1415985,1864.5,1864.1,0.22929523]
["bitfinex","ETHUSD",1680623438556,0.009,1864.6,1864.1,0.01471523]
["bitfinex","ETHUSD",1680623438720,0.15017,1864.5,1864.1,0.01471523]
["bitfinex","ETHUSD",1680623438917,0.15017,1864.5,1864.1,0.54547675]
["bitfinex","ETHUSD",1680623440266,0.45051,1864.5,1864.1,0.01471523]
["bitfinex","ETHUSD",1680623442056,2.76602218,1864.4,1864.1,0.01471523]
["bitfinex","ETHUSD",1680623442269,2.92520218,1864.4,1864.1,0.01471523]
["bitfinex","ETHUSD",1680623442483,3.21656218,1864.4,1864.1,0.01471523]
["bitfinex","ETHUSD",1680623443255,0.32165622,1864.3,1864.1,0.01471523]
["bitfinex","ETHUSD",1680623443463,3.2378684,1864.3,1864.1,0.01471523]
["bitfinex","ETHUSD",1680623444094,0.47184622,1864.3,1864.1,0.01471523]
["bitfinex","ETHUSD",1680623444298,0.15019,1864.3,1864.1,0.01471523]
["bitfinex","ETHUSD",1680623446449,0.15918,1864.5,1864.1,0.01471523]
["bitfinex","ETHUSD",1680623446693,2.91620218,1864.5,1864.1,0.01471523]
["bitfinex","ETHUSD",1680623446855,3.22554218,1864.5,1864.1,0.01471523]
["bitfinex","ETHUSD",1680623448200,0.32255422,1864.4,1864.1,0.01471523]
["bitfinex","ETHUSD",1680623448358,0.15019,1864.3,1864.1,0.01471523]
["bitfinex","ETHUSD",1680623448560,0.15019,1864.3,1864.2,0.36238325]
["bitfinex","ETHUSD",1680623449595,0.14694869,1864.3,1864.0,0.098]
["bitfinex","ETHUSD",1680623449754,0.77310422,1864.4,1864.0,0.098]
["bitfinex","ETHUSD",1680623450100,0.06229142,1864.3,1864.2,0.0147226]
["bitfinex","ETHUSD",1680623450300,0.21248142,1864.3,1864.2,0.0147226]
["bitfinex","ETHUSD",1680623450654,0.15317,1864.6,1864.2,0.0147226]
["bitfinex","ETHUSD",1680623450861,0.28558225,1864.7,1864.2,0.0147226]
["bitfinex","ETHUSD",1680623451796,0.15016,1864.7,1864.2,0.0147226]
["bitfinex","ETHUSD",1680623452673,0.45047,1864.7,1864.2,0.0147226]
["bitfinex","ETHUSD",1680623453467,0.15016,1864.7,1864.2,0.0147226]
["bitfinex","ETHUSD",1680623454175,2.76602218,1864.6,1864.2,0.0147226]
["bitfinex","ETHUSD",1680623454383,0.27660222,1864.5,1864.2,0.2292826]
["bitfinex","ETHUSD",1680623454692,0.15016,1864.7,1864.2,0.0147226]
["bitfinex","ETHUSD",1680623454902,2.91618218,1864.7,1864.2,0.0147226]
["bitfinex","ETHUSD",1680623455570,3.21649218,1864.7,1864.2,0.0147226]
["bitfinex","ETHUSD",1680623455974,2.91618218,1864.7,1864.2,0.0147226]
["bitfinex","ETHUSD",1680623456203,0.29161822,1864.6,1864.2,0.0147226]
["bitfinex","ETHUSD",1680623457919,0.44177822,1864.6,1864.2,0.0147226]
["bitfinex","ETHUSD",1680623458069,0.29161822,1864.6,1864.2,0.0147226]
["bitfinex","ETHUSD",1680623458270,0.44177822,1864.6,1864.2,0.0147226]
["bitfinex","ETHUSD",1680623458811,0.29161822,1864.6,1864.2,0.0147226]
["bitfinex","ETHUSD",1680623459015,0.44177822,1864.6,1864.2,0.0147226]
["bitfinex","ETHUSD",1680623461084,0.29161822,1864.6,1864.2,0.0147226]
["bitfinex","ETHUSD",1680623461319,0.44177822,1864.6,1864.2,0.0147226]
["bitfinex","ETHUSD",1680623462344,0.44177822,1864.6,1864.2,0.57268125]
["bitfinex","ETHUSD",1680623463014,0.29161822,1864.6,1864.2,0.57268125]
["bitfinex","ETHUSD",1680623463349,0.44177822,1864.6,1864.2,0.57268125]
["bitfinex","ETHUSD",1680623463550,0.44177822,1864.6,1864.3,0.2994911]
["bitfinex","ETHUSD",1680623465119,3.2078004,1864.6,1864.3,0.2994911]
["bitfinex","ETHUSD",1680623465321,0.32078004,1864.5,1864.3,0.2994911]
["bitfinex","ETHUSD",1680623465547,0.47095004,1864.5,1864.3,0.2994911]
["bitfinex","ETHUSD",1680623466759,3.53731222,1864.5,1864.3,0.2994911]
["bitfinex","ETHUSD",1680623466958,2.76602218,1864.4,1864.3,0.2994911]
["bitfinex","ETHUSD",1680623467108,10.03156218,1864.4,1864.3,0.2994911]
["bitfinex","ETHUSD",1680623467312,11.9008164,1864.4,1864.3,0.2994911]
["bitfinex","ETHUSD",1680623467510,13.0438164,1864.4,1864.3,0.2994911]
["bitfinex","ETHUSD",1680623468239,19.2718164,1864.4,1864.3,0.2994911]
["bitfinex","ETHUSD",1680623468440,19.8205858,1864.4,1864.3,0.2994911]
["bitfinex","ETHUSD",1680623468740,19.8205858,1864.4,1864.0,0.098]
["bitfinex","ETHUSD",1680623468956,6.815,1864.1,1864.0,0.098]
["bitfinex","ETHUSD",1680623469121,10.03463218,1864.1,1864.0,0.098]
["bitfinex","ETHUSD",1680623469327,10.26463218,1864.1,1864.0,0.098]
["bitfinex","ETHUSD",1680623469656,10.26463218,1864.1,1864.0,0.35593708]
["bitfinex","ETHUSD",1680623469959,10.26463218,1864.1,1864.0,0.36580384]
["bitfinex","ETHUSD",1680623470252,11.35333871,1864.1,1864.0,0.36580384]
["bitfinex","ETHUSD",1680623472052,11.35333871,1864.1,1864.0,0.35593708]
["bitfinex","ETHUSD",1680623472663,11.35333871,1864.1,1864.0,0.098]
["bitfinex","ETHUSD",1680623475915,5.666,1863.9,1863.6,0.56342836]
["bitfinex","ETHUSD",1680623476130,5.666,1863.9,1863.5,0.84011255]
["bitfinex","ETHUSD",1680623476131,6.815,1863.7,1863.5,0.56142836]
["bitfinex","ETHUSD",1680623476358,3.44752218,1863.6,1863.5,0.56142836]
["bitfinex","ETHUSD",1680623476814,3.59776218,1863.6,1863.5,0.56142836]
["bitfinex","ETHUSD",1680623477719,3.59776218,1863.6,1863.4,1.49954091]
["bitfinex","ETHUSD",1680623477927,3.59776218,1863.6,1863.4,0.66142836]
["bitfinex","ETHUSD",1680623478860,3.44752218,1863.6,1863.4,0.66142836]
["bitfinex","ETHUSD",1680623479049,3.44752218,1863.6,1863.4,1.49954091]
["bitfinex","ETHUSD",1680623479245,3.44752218,1863.6,1863.5,0.56142836]
["bitfinex","ETHUSD",1680623479434,0.6815,1863.6,1863.5,0.56142836]
["bitfinex","ETHUSD",1680623479636,1.29924,1863.7,1863.5,0.87654462]
["bitfinex","ETHUSD",1680623479871,0.15024,1863.7,1863.5,0.87654462]
["bitfinex","ETHUSD",1680623480180,0.15023,1863.7,1863.5,0.87654462]
["bitfinex","ETHUSD",1680623480544,0.1718631,1863.7,1863.5,0.31511626]
["bitfinex","ETHUSD",1680623480875,1.37858541,1863.7,1863.5,0.31511626]
["bitfinex","ETHUSD",1680623481079,1.67905541,1863.7,1863.5,0.31511626]
["bitfinex","ETHUSD",1680623482081,2.76602218,1863.6,1863.5,0.31511626]
["bitfinex","ETHUSD",1680623482377,2.91626218,1863.6,1863.5,0.31511626]
["bitfinex","ETHUSD",1680623484006,2.37335541,1863.7,1863.5,0.31511626]
["bitfinex","ETHUSD",1680623484182,10.4459,1863.8,1863.5,0.31511626]
["bitfinex","ETHUSD",1680623484369,0.003,1863.8,1863.5,1.77141072]
["bitfinex","ETHUSD",1680623484568,0.009,1864.2,1863.6,0.56142836]
["bitfinex","ETHUSD",1680623484899,0.3004,1864.2,1863.6,0.56142836]
["bitfinex","ETHUSD",1680623485077,0.55483327,1864.2,1863.6,2.33488952]
["bitfinex","ETHUSD",1680623488776,0.57646637,1864.2,1863.6,2.33488952]
["bitfinex","ETHUSD",1680623489187,2.76602218,1864.1,1863.6,0.56142836]
["bitfinex","ETHUSD",1680623489363,0.45064,1864.0,1863.6,0.56142836]
["bitfinex","ETHUSD",1680623489569,3.23829528,1864.0,1863.6,0.56142836]
["bitfinex","ETHUSD",1680623491156,3.23829528,1864.0,1863.5,5.80762836]
["bitfinex","ETHUSD",1680623491418,0.32382953,1863.9,1863.5,6.64574091]
["bitfinex","ETHUSD",1680623491636,0.47405953,1863.9,1863.5,6.64574091]
["bitfinex","ETHUSD",1680623492023,0.47405953,1863.9,1863.5,5.80762836]
["bitfinex","ETHUSD",1680623492418,0.77449953,1863.9,1863.5,5.80762836]
["bitfinex","ETHUSD",1680623492664,0.07744995,1863.8,1863.5,5.80762836]
["bitfinex","ETHUSD",1680623492862,0.15023,1863.7,1863.5,5.2462]
["bitfinex","ETHUSD",1680623493031,0.07744995,1863.8,1863.5,5.2462]
["bitfinex","ETHUSD",1680623493239,0.22767995,1863.8,1863.5,5.2462]
["bitfinex","ETHUSD",1680623493621,0.22767995,1863.8,1863.6,0.3146565]
["bitfinex","ETHUSD",1680623495072,0.52813995,1863.8,1863.6,0.3146565]
["bitfinex","ETHUSD",1680623496342,2.99602218,1863.7,1863.6,0.3146565]
["bitfinex","ETHUSD",1680623496649,4.18016839,1863.7,1863.6,0.3146565]
["bitfinex","ETHUSD",1680623498823,3.94655713,1863.7,1863.6,0.3146565]
["bitfinex","ETHUSD",1680623499095,0.15023,1863.7,1863.6,0.3146565]
["bitfinex","ETHUSD",1680623499464,0.07744995,1863.8,1863.6,0.3146565]
["bitfinex","ETHUSD",1680623500005,0.32382953,1863.9,1863.6,0.3146565]
["bitfinex","ETHUSD",1680623500154,10.3585,1864.1,1863.6,0.3146565]
["bitfinex","ETHUSD",1680623500353,13.12452218,1864.1,1863.6,0.3146565]
["bitfinex","ETHUSD",1680623500575,13.12452218,1864.1,1863.6,0.5292865]
["bitfinex","ETHUSD",1680623500849,13.12452218,1864.1,1863.6,0.3146565]
["bitfinex","ETHUSD",1680623501056,1.31245222,1864.0,1863.6,0.5292865]
["bitfinex","ETHUSD",1680623501367,1.31245222,1864.0,1863.6,0.3146565]
["bitfinex","ETHUSD",1680623501946,1.31245222,1864.0,1863.6,0.5292865]
["bitfinex","ETHUSD",1680623502190,1.31245222,1864.0,1863.6,0.3146565]
["bitfinex","ETHUSD",1680623504212,1.31245222,1864.0,1863.6,0.87608486]
["bitfinex","ETHUSD",1680623505307,0.13124522,1863.9,1863.6,0.87608486]
["bitfinex","ETHUSD",1680623506377,0.13124522,1863.9,1863.6,1.71419741]
["bitfinex","ETHUSD",1680623506795,1.31245222,1864.0,1863.6,0.87608486]
["bitfinex","ETHUSD",1680623506979,2.76902218,1864.1,1863.7,0.56142836]
["bitfinex","ETHUSD",1680623507184,0.003,1864.2,1863.7,0.77603836]
["bitfinex","ETHUSD",1680623507387,0.14416267,1864.3,1863.9,0.58742836]
["bitfinex","ETHUSD",1680623507571,0.13216267,1864.3,1864.0,0.64376]
["bitfinex","ETHUSD",1680623507769,15.0696,1864.5,1864.0,0.21458]
["bitfinex","ETHUSD",1680623507971,3.26329218,1864.4,1864.0,0.21458]
["bitfinex","ETHUSD",1680623508574,3.26329218,1864.4,1864.0,0.77600836]
["bitfinex","ETHUSD",1680623508786,3.26329218,1864.4,1864.0,0.21458]
["bitfinex","ETHUSD",1680623509126,0.012,1864.5,1864.2,0.025]
["bitfinex","ETHUSD",1680623509272,10.0939,1864.7,1864.2,0.23956]
["bitfinex","ETHUSD",1680623509616,12.86292218,1864.7,1864.2,0.23956]
["bitfinex","ETHUSD",1680623509767,14.29369102,1864.7,1864.2,0.23956]
["bitfinex","ETHUSD",1680623509977,14.43485102,1864.7,1864.2,0.025]
["bitfinex","ETHUSD",1680623510201,14.43485102,1864.7,1864.2,0.23956]
["bitfinex","ETHUSD",1680623510406,14.43485102,1864.7,1864.2,0.025]
["bitfinex","ETHUSD",1680623510606,14.28469102,1864.7,1864.2,0.23956]
["bitfinex","ETHUSD",1680623511046,14.43484102,1864.7,1864.2,0.025]
["bitfinex","ETHUSD",1680623512255,14.43485102,1864.7,1864.2,0.025]
["bitfinex","ETHUSD",1680623512616,14.43485102,1864.7,1864.2,0.23956]
["bitfinex","ETHUSD",1680623513241,14.44385102,1864.7,1864.2,0.025]
["bitfinex","ETHUSD",1680623513558,1.4434851,1864.6,1864.2,0.025]
["bitfinex","ETHUSD",1680623513725,1.5936451,1864.6,1864.2,0.025]
["bitfinex","ETHUSD",1680623514541,1.4434851,1864.6,1864.2,0.025]
["bitfinex","ETHUSD",1680623514713,1.5936451,1864.6,1864.2,0.025]
["bitfinex","ETHUSD",1680623514907,1.6152782,1864.6,1864.2,0.025]
["bitfinex","ETHUSD",1680623515215,0.16152782,1864.5,1864.2,0.025]
["bitfinex","ETHUSD",1680623515946,2.92755,1864.5,1864.2,0.025]
["bitfinex","ETHUSD",1680623516110,2.92755,1864.5,1864.2,0.23956]
["bitfinex","ETHUSD",1680623516914,2.92755,1864.5,1864.2,0.025]
["bitfinex","ETHUSD",1680623517116,2.92755,1864.5,1864.2,0.23956]
["bitfinex","ETHUSD",1680623517329,0.292755,1864.4,1864.2,0.025]
["bitfinex","ETHUSD",1680623520213,3.05877718,1864.4,1864.2,0.025]
["bitfinex","ETHUSD",1680623520521,3.05877718,1864.4,1864.0,0.77800836]
["bitfinex","ETHUSD",1680623520829,0.30587772,1864.3,1864.0,1.20518836]
["bitfinex","ETHUSD",1680623521039,3.0718999,1864.3,1863.9,0.56942836]
["bitfinex","ETHUSD",1680623521401,3.0718999,1864.3,1863.8,1.40554091]
["bitfinex","ETHUSD",1680623521402,2.76231802,1864.2,1863.8,1.40554091]
["bitfinex","ETHUSD",1680623521664,8.73550801,1864.2,1863.8,1.40554091]
["bitfinex","ETHUSD",1680623521963,8.88869801,1864.2,1863.8,0.56142836]
["bitfinex","ETHUSD",1680623522163,0.8888698,1864.1,1863.8,0.56142836]
["bitfinex","ETHUSD",1680623522315,4.80389198,1864.1,1863.8,0.56142836]
["bitfinex","ETHUSD",1680623522685,4.95410198,1864.1,1863.6,0.56742836]
["bitfinex","ETHUSD",1680623522857,5.25451198,1864.1,1863.6,0.56142836]
["bitfinex","ETHUSD",1680623523158,0.15022,1863.9,1863.6,0.56142836]
["bitfinex","ETHUSD",1680623523714,0.15022,1863.9,1863.7,0.28207847]
["bitfinex","ETHUSD",1680623523961,0.45066,1863.9,1863.7,0.28207847]
["bitfinex","ETHUSD",1680623524514,3.21668218,1863.9,1863.7,0.28207847]
["bitfinex","ETHUSD",1680623525309,4.36568218,1863.9,1863.7,0.28207847]
["bitfinex","ETHUSD",1680623525518,0.43656822,1863.8,1863.7,0.28207847]
["bitfinex","ETHUSD",1680623525722,0.58679822,1863.8,1863.7,0.28207847]
["bitfinex","ETHUSD",1680623527928,0.88725822,1863.8,1863.7,0.28207847]
["bitfinex","ETHUSD",1680623528731,3.6532804,1863.8,1863.7,0.28207847]
["bitfinex","ETHUSD",1680623528984,10.4682804,1863.8,1863.7,0.28207847]
["bitfinex","ETHUSD",1680623529189,10.7012804,1863.8,1863.7,0.28207847]
["bitfinex","ETHUSD",1680623532619,10.7229135,1863.8,1863.7,0.28207847]
["bitfinex","ETHUSD",1680623532984,10.7319135,1863.8,1863.7,0.28207847]
["bitfinex","ETHUSD",1680623533191,13.7319135,1863.8,1863.7,0.28207847]
["bitfinex","ETHUSD",1680623535814,16.9599135,1863.8,1863.7,0.28207847]
["bitfinex","ETHUSD",1680623538625,16.9599135,1863.8,1863.4,0.1]
["bitfinex","ETHUSD",1680623538831,5.666,1863.6,1863.4,0.1]
["bitfinex","ETHUSD",1680623539149,9.11277218,1863.5,1863.4,0.1]
["bitfinex","ETHUSD",1680623539356,9.11577218,1863.5,1863.4,0.1]
["bitfinex","ETHUSD",1680623541445,0.003,1863.5,1863.4,0.1]
["bitfinex","ETHUSD",1680623541641,0.009,1863.6,1863.4,0.1]
["bitfinex","ETHUSD",1680623541642,0.15024,1863.6,1863.4,0.1]
["bitfinex","ETHUSD",1680623541823,4.22377132,1863.6,1863.4,0.1]
["bitfinex","ETHUSD",1680623542126,4.22377132,1863.6,1863.4,0.09641108]
["bitfinex","ETHUSD",1680623546567,2.91626218,1863.6,1863.4,0.09641108]
["bitfinex","ETHUSD",1680623546733,2.76602218,1863.6,1863.4,0.09641108]
["bitfinex","ETHUSD",1680623547134,2.91626218,1863.6,1863.4,0.09641108]
["bitfinex","ETHUSD",1680623547324,0.003,1863.7,1863.4,0.09641108]
["bitfinex","ETHUSD",1680623547525,0.15024,1863.7,1863.4,0.09641108]
["bitfinex","ETHUSD",1680623547727,0.4507,1863.7,1863.4,0.09641108]
["bitfinex","ETHUSD",1680623548155,0.15023,1863.7,1863.4,0.09641108]
["bitfinex","ETHUSD",1680623548464,0.45069,1863.8,1863.4,0.09641108]
["bitfinex","ETHUSD",1680623548648,1.03470413,1863.8,1863.4,0.09641108]
["bitfinex","ETHUSD",1680623548973,3.80072631,1863.8,1863.4,0.09641108]
["bitfinex","ETHUSD",1680623549763,2.99602218,1863.7,1863.4,0.09641108]
["bitfinex","ETHUSD",1680623552106,2.76602218,1863.7,1863.4,0.09641108]
["bitfinex","ETHUSD",1680623552264,0.003,1863.8,1863.4,0.31106108]
["bitfinex","ETHUSD",1680623552464,2.76602218,1863.8,1863.4,0.09641108]
["bitfinex","ETHUSD",1680623552672,2.76602218,1863.8,1863.5,0.024]
["bitfinex","ETHUSD",1680623554260,4.11112971,1863.8,1863.5,0.024]
["bitfinex","ETHUSD",1680623556605,1.34510753,1863.8,1863.5,0.024]
["bitfinex","ETHUSD",1680623556808,1.49533753,1863.8,1863.5,0.024]
["bitfinex","ETHUSD",1680623559526,4.26135971,1863.8,1863.5,0.024]
["bitfinex","ETHUSD",1680623560728,4.56181971,1863.8,1863.5,0.024]
["bitfinex","ETHUSD",1680623561027,0.60642197,1863.7,1863.5,0.024]
["bitfinex","ETHUSD",1680623563735,0.60641197,1863.7,1863.5,0.024]
["bitfinex","ETHUSD",1680623564602,2.76602218,1863.6,1863.5,0.024]
["bitfinex","ETHUSD",1680623565634,2.76602218,1863.6,1863.5,0.58542836]
["bitfinex","ETHUSD",1680623566417,0.45918197,1863.7,1863.5,0.86211255]
["bitfinex","ETHUSD",1680623566601,2.76327013,1863.7,1863.6,0.56228403]
["bitfinex","ETHUSD",1680623566801,1.34810753,1863.8,1863.6,0.56228403]
["bitfinex","ETHUSD",1680623567128,1.49533753,1863.8,1863.6,0.56228403]
["bitfinex","ETHUSD",1680623567332,10.6850631,1863.9,1863.6,0.56228403]
["bitfinex","ETHUSD",1680623567533,13.45108528,1863.9,1863.6,0.56228403]
["bitfinex","ETHUSD",1680623568094,2.76602218,1863.8,1863.6,0.56228403]
["bitfinex","ETHUSD",1680623568394,10.8442731,1863.9,1863.5,1.40039658]
["bitfinex","ETHUSD",1680623568629,0.15023,1863.8,1863.5,0.56228403]
["bitfinex","ETHUSD",1680623568829,0.15023,1863.8,1863.5,1.40039658]
["bitfinex","ETHUSD",1680623569015,0.15023,1863.8,1863.5,0.56228403]
["bitfinex","ETHUSD",1680623570237,0.15023,1863.8,1863.5,1.40039658]
["bitfinex","ETHUSD",1680623570595,0.15023,1863.8,1863.6,0.56228403]
["bitfinex","ETHUSD",1680623571989,13.60129528,1863.9,1863.6,0.56228403]
["bitfinex","ETHUSD",1680623572194,0.15023,1863.8,1863.6,0.56228403]
["bitfinex","ETHUSD",1680623573026,0.13621584,1864.1,1863.7,1.1174834]
["bitfinex","ETHUSD",1680623573231,0.56267806,1864.5,1863.9,0.56233131]
["bitfinex","ETHUSD",1680623573424,0.50680781,1864.4,1864.0,0.56233131]
["bitfinex","ETHUSD",1680623573635,0.20644781,1864.4,1864.0,0.56233131]
["bitfinex","ETHUSD",1680623574326,0.50680781,1864.4,1864.0,0.56233131]
["bitfinex","ETHUSD",1680623574673,0.1502,1864.2,1864.0,0.56233131]
["bitfinex","ETHUSD",1680623575036,2.91621218,1864.3,1864.0,0.56233131]
["bitfinex","ETHUSD",1680623575767,2.91621218,1864.3,1863.9,0.56233131]
["bitfinex","ETHUSD",1680623576265,2.76602218,1864.3,1863.9,0.56233131]
["bitfinex","ETHUSD",1680623576937,0.0246331,1864.4,1863.9,1.48289514]
["bitfinex","ETHUSD",1680623577136,2.78765528,1864.4,1863.9,1.48289514]
["bitfinex","ETHUSD",1680623577339,2.93783528,1864.4,1863.9,1.26829514]
["bitfinex","ETHUSD",1680623578987,2.78765528,1864.4,1863.9,1.48288514]
["bitfinex","ETHUSD",1680623580385,2.93783528,1864.4,1863.9,1.26829514]
["bitfinex","ETHUSD",1680623580843,2.78765528,1864.4,1863.9,1.48289514]
["bitfinex","ETHUSD",1680623581046,2.93783528,1864.4,1863.9,1.26829514]
["bitfinex","ETHUSD",1680623581359,4.24435681,1864.4,1863.9,1.26829514]
["bitfinex","ETHUSD",1680623581560,4.24435681,1864.4,1863.9,0.56233131]
["bitfinex","ETHUSD",1680623582271,4.19435681,1864.4,1863.9,0.56833131]
["bitfinex","ETHUSD",1680623582879,9.86035681,1864.4,1863.9,0.56833131]
["bitfinex","ETHUSD",1680623583193,10.16371681,1864.4,1863.9,0.006]
["bitfinex","ETHUSD",1680623583497,1.13622568,1864.3,1863.9,0.006]
["bitfinex","ETHUSD",1680623583647,2.76602218,1864.2,1863.8,5.99553131]
["bitfinex","ETHUSD",1680623583844,2.77502218,1864.2,1863.8,0.56233131]
["bitfinex","ETHUSD",1680623584088,0.42680222,1864.1,1863.7,10.51123131]
["bitfinex","ETHUSD",1680623584444,0.42680222,1864.1,1863.7,0.56233131]
["bitfinex","ETHUSD",1680623584842,0.37680222,1864.1,1863.7,0.56233131]
["bitfinex","ETHUSD",1680623586126,0.37680222,1864.1,1863.6,12.18578837]
["bitfinex","ETHUSD",1680623588392,2.91622218,1864.2,1863.7,0.56233131]
["bitfinex","ETHUSD",1680623588597,2.91622218,1864.2,1863.7,0.77695131]
["bitfinex","ETHUSD",1680623589423,2.76602218,1864.2,1863.7,0.77695131]
["bitfinex","ETHUSD",1680623589628,0.012,1864.3,1863.8,0.31422894]
["bitfinex","ETHUSD",1680623589797,2.76602218,1864.3,1863.8,0.31422894]
["bitfinex","ETHUSD",1680623590486,2.91621218,1864.3,1863.8,0.09961894]
["bitfinex","ETHUSD",1680623590679,0.53765555,1864.4,1863.8,0.31422894]
["bitfinex","ETHUSD",1680623590885,2.76602218,1864.4,1863.9,0.56233131]
["bitfinex","ETHUSD",1680623591112,2.76602218,1864.4,1864.0,0.05623313]
["bitfinex","ETHUSD",1680623591316,10.12737,1864.5,1864.0,0.05623313]
["bitfinex","ETHUSD",1680623591317,0.012,1864.5,1864.0,0.05623313]
["bitfinex","ETHUSD",1680623591647,0.15017,1864.5,1864.0,5.92722313]
["bitfinex","ETHUSD",1680623591790,10.01607,1864.6,1864.0,5.92722313]
["bitfinex","ETHUSD",1680623591992,14.42292099,1864.6,1864.0,5.92722313]
["bitfinex","ETHUSD",1680623593737,14.42292099,1864.6,1864.0,5.71263313]
["bitfinex","ETHUSD",1680623594234,14.42292099,1864.6,1864.0,5.92722313]
["bitfinex","ETHUSD",1680623596341,14.42292099,1864.6,1864.0,5.71263313]
["bitfinex","ETHUSD",1680623596542,8.66202218,1864.5,1863.9,0.00686009]
["bitfinex","ETHUSD",1680623596847,0.15018,1864.4,1863.8,6.0713014]
["bitfinex","ETHUSD",1680623597016,3.7824044,1864.4,1863.8,7.69688624]
["bitfinex","ETHUSD",1680623597217,4.0827644,1864.4,1863.8,7.69688624]
["bitfinex","ETHUSD",1680623597813,4.0827644,1864.4,1863.8,7.91149624]
["bitfinex","ETHUSD",1680623598018,4.0827644,1864.4,1863.8,7.69488624]
["bitfinex","ETHUSD",1680623598236,0.40827644,1864.3,1863.8,7.69688624]
["bitfinex","ETHUSD",1680623598419,0.55846644,1864.3,1863.8,7.91149624]
["bitfinex","ETHUSD",1680623598818,0.55846644,1864.3,1863.8,7.69688624]
["bitfinex","ETHUSD",1680623599019,0.40827644,1864.3,1863.8,7.91148624]
["bitfinex","ETHUSD",1680623599420,0.40827644,1864.3,1863.8,7.69688624]
["bitfinex","ETHUSD",1680623599625,0.40827644,1864.3,1863.8,7.91149624]
["bitfinex","ETHUSD",1680623599832,0.40827644,1864.3,1863.8,7.69688624]
["bitfinex","ETHUSD",1680623600020,0.55846644,1864.3,1863.8,5.8566914]
["bitfinex","ETHUSD",1680623600314,3.32448862,1864.3,1863.8,5.8546914]
["bitfinex","ETHUSD",1680623600525,3.17429862,1864.3,1863.8,6.0712914]
["bitfinex","ETHUSD",1680623601157,0.31742986,1864.2,1863.8,6.0712914]
["bitfinex","ETHUSD",1680623601463,0.31742986,1864.2,1863.8,0.00486009]
["bitfinex","ETHUSD",1680623601464,2.91622218,1864.1,1863.8,0.00486009]
["bitfinex","ETHUSD",1680623601620,2.91622218,1864.1,1863.6,0.5671914]
["bitfinex","ETHUSD",1680623601621,3.21663218,1864.1,1863.6,0.5671914]
["bitfinex","ETHUSD",1680623601816,3.21663218,1864.1,1863.5,6.77738837]
["bitfinex","ETHUSD",1680623602029,3.21663218,1864.1,1863.6,0.56233131]
["bitfinex","ETHUSD",1680623602030,0.32166322,1864.0,1863.6,0.56233131]
["bitfinex","ETHUSD",1680623602351,3.2378954,1864.0,1863.6,0.5631914]
["bitfinex","ETHUSD",1680623602528,3.2378954,1864.0,1863.5,6.77738837]
["bitfinex","ETHUSD",1680623603047,3.5383154,1864.0,1863.5,5.9338914]
["bitfinex","ETHUSD",1680623603220,0.47400954,1863.9,1863.5,5.9338914]
["bitfinex","ETHUSD",1680623603758,0.47400954,1863.9,1863.5,6.77738837]
["bitfinex","ETHUSD",1680623603918,0.47400954,1863.9,1863.5,5.9338914]
["bitfinex","ETHUSD",1680623604864,3.24003172,1863.9,1863.5,5.9338914]
["bitfinex","ETHUSD",1680623605834,3.24003172,1863.9,1863.5,6.77738837]
["bitfinex","ETHUSD",1680623606158,3.24003172,1863.9,1863.5,5.9338914]
["bitfinex","ETHUSD",1680623607564,0.32400317,1863.8,1863.5,0.5671914]
["bitfinex","ETHUSD",1680623607765,0.47423317,1863.8,1863.5,0.56233131]
["bitfinex","ETHUSD",1680623608320,0.32400317,1863.8,1863.5,0.56233131]
["bitfinex","ETHUSD",1680623609156,0.47423317,1863.8,1863.5,0.56233131]
["bitfinex","ETHUSD",1680623609451,0.32400317,1863.8,1863.5,0.56233131]
["bitfinex","ETHUSD",1680623610161,0.47423317,1863.8,1863.5,0.56233131]
["bitfinex","ETHUSD",1680623610529,0.32400317,1863.8,1863.5,0.56233131]
["bitfinex","ETHUSD",1680623611153,0.47423317,1863.8,1863.5,0.56233131]
["bitfinex","ETHUSD",1680623611359,0.32400317,1863.8,1863.5,0.56233131]
["bitfinex","ETHUSD",1680623612332,2.76602218,1863.7,1863.5,0.56233131]
["bitfinex","ETHUSD",1680623612551,3.07502472,1863.7,1863.5,0.5631914]
["bitfinex","ETHUSD",1680623612768,3.07502472,1863.7,1863.6,0.56233131]
["bitfinex","ETHUSD",1680623613079,3.07502472,1863.7,1863.5,1.41068837]
["bitfinex","ETHUSD",1680623613260,2.76602218,1863.7,1863.5,0.5671914]
["bitfinex","ETHUSD",1680623613451,2.76602218,1863.7,1863.5,0.5631914]
["bitfinex","ETHUSD",1680623614346,2.76602218,1863.7,1863.5,0.56233131]
["bitfinex","ETHUSD",1680623614954,2.76260764,1863.7,1863.3,0.59112109]
["bitfinex","ETHUSD",1680623615160,3.70704071,1863.7,1863.4,0.56233131]
["bitfinex","ETHUSD",1680623615575,3.70704071,1863.7,1863.4,1.40582828]
["bitfinex","ETHUSD",1680623615788,3.70704071,1863.7,1863.4,0.56233131]
["bitfinex","ETHUSD",1680623617546,16.59539308,1863.8,1863.4,0.56233131]
["bitfinex","ETHUSD",1680623617547,10.39090317,1863.8,1863.4,0.56233131]
["bitfinex","ETHUSD",1680623617783,13.29815535,1863.8,1863.4,0.56233131]
["bitfinex","ETHUSD",1680623618494,10.0579,1863.8,1863.4,0.56233131]
["bitfinex","ETHUSD",1680623618861,10.0579,1863.8,1863.4,1.40582828]
["bitfinex","ETHUSD",1680623619077,0.003,1863.8,1863.4,0.56233131]
["bitfinex","ETHUSD",1680623619274,0.15022,1863.9,1863.4,1.40582828]
["bitfinex","ETHUSD",1680623619448,2.91624218,1863.9,1863.4,1.68181842]
["bitfinex","ETHUSD",1680623619649,2.91624218,1863.9,1863.4,0.83832145]
["bitfinex","ETHUSD",1680623619954,3.21668218,1863.9,1863.4,0.83832145]
["bitfinex","ETHUSD",1680623623887,0.012,1864.0,1863.4,1.48229145]
["bitfinex","ETHUSD",1680623624087,0.15021,1864.0,1863.5,0.71056046]
["bitfinex","ETHUSD",1680623625220,0.15021,1864.0,1863.5,6.33086046]
["bitfinex","ETHUSD",1680623627891,0.15022,1864.0,1863.5,6.33086046]
["bitfinex","ETHUSD",1680623628091,0.45064,1864.0,1863.5,6.33086046]
["bitfinex","ETHUSD",1680623629330,4.74209618,1864.0,1863.5,6.18263131]
["bitfinex","ETHUSD",1680623629525,5.90009618,1864.0,1863.5,6.18263131]
["bitfinex","ETHUSD",1680623629731,5.90309618,1864.0,1863.5,6.18263131]
["bitfinex","ETHUSD",1680623630432,2.99602218,1863.9,1863.5,0.56233131]
["bitfinex","ETHUSD",1680623630619,0.44983222,1863.8,1863.5,0.56233131]
["bitfinex","ETHUSD",1680623630820,3.2158544,1863.8,1863.5,0.56233131]
["bitfinex","ETHUSD",1680623631134,3.0656244,1863.8,1863.5,0.56233131]
["bitfinex","ETHUSD",1680623631635,3.0656244,1863.8,1863.4,6.65781689]
["bitfinex","ETHUSD",1680623632732,0.29960222,1863.8,1863.5,0.56233131]
["bitfinex","ETHUSD",1680623633034,0.15022,1863.9,1863.5,0.56233131]
["bitfinex","ETHUSD",1680623633239,2.91624218,1863.9,1863.5,0.56233131]
["bitfinex","ETHUSD",1680623634540,2.91624218,1863.9,1863.6,0.00633883]
["bitfinex","ETHUSD",1680623639244,2.76232756,1863.9,1863.6,0.00633883]
["bitfinex","ETHUSD",1680623639445,2.91254756,1863.9,1863.6,0.00633883]
["bitfinex","ETHUSD",1680623639651,2.76232756,1863.9,1863.6,0.00633883]
["bitfinex","ETHUSD",1680623640160,0.003,1864.0,1863.6,0.00633883]
["bitfinex","ETHUSD",1680623640307,14.7947,1864.1,1863.6,0.62582316]
["bitfinex","ETHUSD",1680623640508,0.15021,1864.0,1863.6,0.62582316]
["bitfinex","ETHUSD",1680623640750,17.71093218,1864.1,1863.6,0.62582316]
["bitfinex","ETHUSD",1680623641839,2.91923218,1864.1,1863.6,0.62582316]
["bitfinex","ETHUSD",1680623642002,1.147,1864.2,1863.8,0.77694131]
["bitfinex","ETHUSD",1680623642179,0.15019,1864.2,1863.8,0.56233131]
["bitfinex","ETHUSD",1680623642350,0.15019,1864.2,1863.8,0.73063437]
["bitfinex","ETHUSD",1680623643399,2.76602218,1864.1,1863.8,0.56233131]
["bitfinex","ETHUSD",1680623643691,2.91622218,1864.1,1863.7,5.93743131]
["bitfinex","ETHUSD",1680623643849,2.91622218,1864.1,1863.7,5.9422914]
["bitfinex","ETHUSD",1680623644273,0.1502,1864.1,1863.7,6.74231942]
["bitfinex","ETHUSD",1680623644591,10.46189,1864.3,1863.8,0.56233131]
["bitfinex","ETHUSD",1680623644894,2.76602218,1864.2,1863.8,0.56233131]
["bitfinex","ETHUSD",1680623646278,2.76602218,1864.2,1863.9,0.56233131]
["bitfinex","ETHUSD",1680623646472,4.1450812,1864.2,1863.8,0.56233131]
["bitfinex","ETHUSD",1680623647164,4.2952712,1864.2,1863.8,0.56233131]
["bitfinex","ETHUSD",1680623647369,4.1450812,1864.2,1863.8,0.56233131]
["bitfinex","ETHUSD",1680623647902,4.2952712,1864.2,1863.8,0.56233131]
["bitfinex","ETHUSD",1680623648111,0.42952712,1864.1,1863.8,0.56233131]
["bitfinex","ETHUSD",1680623648792,2.99602218,1864.0,1863.8,0.56233131]
["bitfinex","ETHUSD",1680623648996,2.76602218,1864.0,1863.8,0.56233131]
["bitfinex","ETHUSD",1680623653346,0.43252712,1864.1,1863.8,0.56233131]
["bitfinex","ETHUSD",1680623653628,1.37905902,1864.2,1863.8,0.77694131]
["bitfinex","ETHUSD",1680623653833,4.1450812,1864.2,1863.8,1.20617131]
["bitfinex","ETHUSD",1680623654034,2.76602218,1864.2,1863.8,1.20617131]
["bitfinex","ETHUSD",1680623654237,2.76602218,1864.2,1863.8,0.77694131]
["bitfinex","ETHUSD",1680623654915,11.4697,1864.3,1863.8,0.77694131]
["bitfinex","ETHUSD",1680623655230,14.38591218,1864.3,1863.8,0.77694131]
["bitfinex","ETHUSD",1680623655531,16.38291823,1864.3,1863.7,1.64236327]
["bitfinex","ETHUSD",1680623655738,15.22491823,1864.3,1863.8,0.77693131]
["bitfinex","ETHUSD",1680623655924,13.07772218,1864.3,1863.8,0.77693131]
["bitfinex","ETHUSD",1680623657125,13.07772218,1864.3,1863.8,1.20616131]
["bitfinex","ETHUSD",1680623658740,2.76602218,1864.2,1863.8,0.77693131]
["bitfinex","ETHUSD",1680623658894,4.0737944,1864.2,1863.8,0.77693131]
["bitfinex","ETHUSD",1680623662036,4.0737944,1864.2,1863.8,1.20616131]
["bitfinex","ETHUSD",1680623662568,4.07152251,1864.2,1863.8,1.20816131]
["bitfinex","ETHUSD",1680623662787,4.07152251,1864.2,1863.8,0.77693131]
["bitfinex","ETHUSD",1680623663365,2.76375029,1864.2,1863.8,0.77693131]
["bitfinex","ETHUSD",1680623664481,2.76375029,1864.2,1863.8,0.56233131]
["bitfinex","ETHUSD",1680623664659,2.76375029,1864.2,1863.8,0.77694131]
["bitfinex","ETHUSD",1680623666730,2.76375029,1864.2,1863.8,0.56233131]
["bitfinex","ETHUSD",1680623666931,2.76375029,1864.2,1863.8,0.77694131]
["bitfinex","ETHUSD",1680623667230,2.76375029,1864.2,1863.8,0.56233131]
["bitfinex","ETHUSD",1680623667543,4.08631432,1864.2,1863.8,0.77694131]
["bitfinex","ETHUSD",1680623669778,2.76375029,1864.2,1863.8,0.77694131]
["bitfinex","ETHUSD",1680623672342,2.76375029,1864.2,1863.8,0.56233131]
["bitfinex","ETHUSD",1680623674166,2.76675029,1864.2,1863.8,0.56022095]
["bitfinex","ETHUSD",1680623674372,2.77275029,1864.2,1863.8,0.56022095]
["bitfinex","ETHUSD",1680623674574,0.27727503,1864.1,1863.8,0.56022095]
["bitfinex","ETHUSD",1680623674783,3.04329721,1864.1,1863.8,0.56022095]
["bitfinex","ETHUSD",1680623678352,3.05229721,1864.1,1863.8,0.56022095]
["bitfinex","ETHUSD",1680623679259,3.20249721,1864.1,1863.8,0.56022095]
["bitfinex","ETHUSD",1680623679486,3.05229721,1864.1,1863.8,0.56022095]
["bitfinex","ETHUSD",1680623679697,0.30522972,1864.0,1863.8,0.56022095]
["bitfinex","ETHUSD",1680623680110,2.77502218,1864.1,1863.8,0.56022095]
["bitfinex","ETHUSD",1680623680264,2.76602218,1864.1,1863.8,0.56022095]
["bitfinex","ETHUSD",1680623683421,0.012,1864.2,1863.8,0.56022095]
["bitfinex","ETHUSD",1680623683571,2.77502218,1864.2,1863.8,0.56022095]
["bitfinex","ETHUSD",1680623683771,0.27750222,1864.1,1863.8,0.56022095]
["bitfinex","ETHUSD",1680623685370,3.0435244,1864.1,1863.8,0.56022095]
["bitfinex","ETHUSD",1680623685571,3.0435244,1864.1,1863.9,0.56022095]
["bitfinex","ETHUSD",1680623685811,3.0525244,1864.1,1863.9,0.56022095]
["bitfinex","ETHUSD",1680623691270,3.2027244,1864.1,1863.9,0.56022095]
["bitfinex","ETHUSD",1680623691472,3.08629462,1864.0,1863.9,0.56022095]
["bitfinex","ETHUSD",1680623691819,3.08629462,1864.0,1863.8,1.40371792]
["bitfinex","ETHUSD",1680623692194,3.08629462,1864.0,1863.8,0.56022095]
["bitfinex","ETHUSD",1680623694477,3.08629462,1864.0,1863.9,0.56022095]
["bitfinex","ETHUSD",1680623694880,3.0826314,1864.0,1863.9,0.56022095]
["bitfinex","ETHUSD",1680623695323,2.76602218,1864.0,1863.9,0.56022095]
["bitfinex","ETHUSD",1680623697894,2.76602218,1864.0,1863.8,1.40371792]
["bitfinex","ETHUSD",1680623700427,0.003,1864.1,1863.9,0.56022095]
["bitfinex","ETHUSD",1680623700730,2.76602218,1864.1,1863.9,0.56022095]
["bitfinex","ETHUSD",1680623706940,2.76602218,1864.1,1863.9,0.55785949]
["bitfinex","ETHUSD",1680623711242,0.012,1864.2,1863.9,0.55785949]
["bitfinex","ETHUSD",1680623711444,0.15019,1864.2,1863.9,0.55785949]
["bitfinex","ETHUSD",1680623711644,1.31744681,1864.2,1863.9,0.55785949]
["bitfinex","ETHUSD",1680623714974,0.012,1864.3,1863.9,1.40135646]
["bitfinex","ETHUSD",1680623715170,1.3366516,1864.4,1864.0,0.84349697]
["bitfinex","ETHUSD",1680623715388,0.56567806,1864.5,1864.0,1.05807697]
["bitfinex","ETHUSD",1680623715545,0.009,1864.5,1864.1,0.94930467]
["bitfinex","ETHUSD",1680623715723,0.56267806,1864.6,1864.2,0.21456]
["bitfinex","ETHUSD",1680623716541,0.15916,1864.6,1864.1,6.46169697]
["bitfinex","ETHUSD",1680623716746,0.15916,1864.6,1864.1,7.34869101]
["bitfinex","ETHUSD",1680623716940,0.15916,1864.6,1864.1,7.06636155]
["bitfinex","ETHUSD",1680623717935,0.15916,1864.6,1864.1,7.28093155]
["bitfinex","ETHUSD",1680623718090,0.15916,1864.6,1864.1,7.06636155]
["bitfinex","ETHUSD",1680623718919,0.009,1864.6,1864.2,1.20416751]
["bitfinex","ETHUSD",1680623719093,0.29576622,1864.8,1864.3,0.12041675]
["bitfinex","ETHUSD",1680623719434,3.0617884,1864.8,1864.3,0.12041675]
["bitfinex","ETHUSD",1680623719594,4.97222305,1864.8,1864.2,1.44064662]
["bitfinex","ETHUSD",1680623720627,2.20620087,1864.8,1864.2,1.44064662]
["bitfinex","ETHUSD",1680623722644,2.20620087,1864.8,1864.2,0.66491911]
["bitfinex","ETHUSD",1680623722815,2.76602218,1864.7,1864.2,0.02191911]
["bitfinex","ETHUSD",1680623723144,0.42676222,1864.6,1864.2,0.02191911]
["bitfinex","ETHUSD",1680623724017,0.27660222,1864.6,1864.2,0.02191911]
["bitfinex","ETHUSD",1680623725247,0.42676222,1864.6,1864.2,0.02191911]
["bitfinex","ETHUSD",1680623729208,0.009,1864.7,1864.3,0.645]
["bitfinex","ETHUSD",1680623729437,0.29576622,1864.8,1864.3,0.645]
["bitfinex","ETHUSD",1680623729657,0.15915,1864.8,1864.3,0.85955]
["bitfinex","ETHUSD",1680623729952,1.7784331,1864.8,1864.3,0.85955]
["bitfinex","ETHUSD",1680623730312,1.6282831,1864.8,1864.3,0.85955]
["bitfinex","ETHUSD",1680623730508,1.6192831,1864.8,1864.3,0.86441009]
["bitfinex","ETHUSD",1680623731248,15.88354105,1864.9,1864.3,0.86441009]
["bitfinex","ETHUSD",1680623731542,18.64956323,1864.9,1864.3,0.86441009]
["bitfinex","ETHUSD",1680623731749,18.78334522,1864.9,1864.3,0.86441009]
["bitfinex","ETHUSD",1680623732049,18.78334522,1864.9,1864.4,0.645]
["bitfinex","ETHUSD",1680623732662,18.78334522,1864.9,1864.5,0.13811778]
["bitfinex","ETHUSD",1680623732961,21.27828444,1864.9,1864.5,0.03811778]
["bitfinex","ETHUSD",1680623733534,3.79270122,1864.9,1864.5,0.03811778]
["bitfinex","ETHUSD",1680623733739,1.294,1864.6,1864.5,0.09010796]
["bitfinex","ETHUSD",1680623733951,7.96851218,1864.6,1864.5,0.09010796]
["bitfinex","ETHUSD",1680623734102,13.49606207,1864.6,1863.7,45.06606751]
["bitfinex","ETHUSD",1680623734306,0.45057,1864.3,1863.7,44.50576009]
["bitfinex","ETHUSD",1680623734510,2.76602218,1864.2,1863.7,44.50576009]
["bitfinex","ETHUSD",1680623734704,0.15021,1864.1,1863.8,0.16792552]
["bitfinex","ETHUSD",1680623735040,0.17212677,1864.1,1863.8,0.17278561]
["bitfinex","ETHUSD",1680623735344,0.47253677,1864.1,1863.8,0.17278561]
["bitfinex","ETHUSD",1680623735551,0.82643267,1864.1,1863.8,0.17278561]
["bitfinex","ETHUSD",1680623735721,0.82643267,1864.1,1863.8,0.00486009]
["bitfinex","ETHUSD",1680623736351,4.23945485,1864.1,1863.8,0.00486009]
["bitfinex","ETHUSD",1680623736534,2.76602218,1864.0,1863.8,0.00286009]
["bitfinex","ETHUSD",1680623736736,0.23,1863.9,1863.7,0.00486009]
["bitfinex","ETHUSD",1680623737079,2.91624218,1863.9,1863.7,0.00486009]
["bitfinex","ETHUSD",1680623737578,0.15322,1864.0,1863.7,0.00486009]
["bitfinex","ETHUSD",1680623737784,0.15022,1863.9,1863.7,0.00486009]
["bitfinex","ETHUSD",1680623739602,3.21668218,1863.9,1863.7,0.00486009]
["bitfinex","ETHUSD",1680623739740,0.32166822,1863.8,1863.7,0.00486009]
["bitfinex","ETHUSD",1680623739939,0.47189822,1863.8,1863.7,0.00486009]
["bitfinex","ETHUSD",1680623745287,0.32166822,1863.8,1863.7,0.00486009]
["bitfinex","ETHUSD",1680623745584,0.47189822,1863.8,1863.7,0.00486009]
["bitfinex","ETHUSD",1680623745783,3.2379204,1863.8,1863.7,0.00486009]
["bitfinex","ETHUSD",1680623745991,3.48983717,1863.8,1863.7,0.00486009]
["bitfinex","ETHUSD",1680623753177,3.48983717,1863.8,1863.6,0.01119892]
["bitfinex","ETHUSD",1680623753379,3.3450059,1863.7,1863.6,0.01119892]
["bitfinex","ETHUSD",1680623753747,3.1150059,1863.7,1863.6,0.01119892]
["bitfinex","ETHUSD",1680623753948,0.15322,1863.9,1863.6,0.01119892]
["bitfinex","ETHUSD",1680623754245,2.99602218,1863.8,1863.6,0.01119892]
["bitfinex","ETHUSD",1680623754445,2.76602218,1863.8,1863.6,0.01119892]
["bitfinex","ETHUSD",1680623758098,2.76374661,1863.8,1863.6,0.00633883]
["bitfinex","ETHUSD",1680623758389,3.05763495,1863.8,1863.6,0.00633883]
["bitfinex","ETHUSD",1680623760692,3.20786495,1863.8,1863.6,0.00633883]
["bitfinex","ETHUSD",1680623760877,3.05763495,1863.8,1863.6,0.00633883]
["bitfinex","ETHUSD",1680623762331,3.20786495,1863.8,1863.6,0.00633883]
["bitfinex","ETHUSD",1680623764771,3.05763495,1863.8,1863.6,0.00633883]
["bitfinex","ETHUSD",1680623765495,0.3057635,1863.7,1863.6,0.00633883]
["bitfinex","ETHUSD",1680623767213,4.71551677,1863.9,1863.6,0.00633883]
["bitfinex","ETHUSD",1680623767428,7.47853895,1863.9,1863.6,0.00633883]
["bitfinex","ETHUSD",1680623767712,0.003,1863.9,1863.6,1.21140634]
["bitfinex","ETHUSD",1680623767876,0.003,1864.1,1863.6,4.21140634]
["bitfinex","ETHUSD",1680623768069,15.5688487,1864.4,1863.7,0.61814063]
["bitfinex","ETHUSD",1680623768384,2.91621218,1864.3,1863.7,0.71162]
["bitfinex","ETHUSD",1680623768581,2.92489088,1864.3,1863.7,0.497]
["bitfinex","ETHUSD",1680623769078,0.29248909,1864.2,1863.7,0.497]
["bitfinex","ETHUSD",1680623769281,0.44268909,1864.2,1863.7,0.497]
["bitfinex","ETHUSD",1680623769713,2.76602218,1864.1,1863.7,0.497]
["bitfinex","ETHUSD",1680623770013,2.91622218,1864.1,1863.7,0.497]
["bitfinex","ETHUSD",1680623771968,2.76602218,1864.1,1863.7,0.497]
["bitfinex","ETHUSD",1680623772612,2.91622218,1864.1,1863.7,0.497]
["bitfinex","ETHUSD",1680623772907,2.76602218,1864.1,1863.7,1.05816751]
["bitfinex","ETHUSD",1680623773120,2.91622218,1864.1,1863.7,1.05816751]
["bitfinex","ETHUSD",1680623773408,0.003,1864.2,1863.7,2.10028685]
["bitfinex","ETHUSD",1680623773621,0.33097547,1864.3,1863.7,2.10028685]
["bitfinex","ETHUSD",1680623773622,0.32229677,1864.3,1863.7,2.10028685]
["bitfinex","ETHUSD",1680623773827,0.1502,1864.2,1863.7,2.10028685]
["bitfinex","ETHUSD",1680623775085,16.00586798,1864.4,1863.8,0.56116751]
["bitfinex","ETHUSD",1680623775086,0.14831798,1864.4,1863.8,0.56116751]
["bitfinex","ETHUSD",1680623775413,0.15016,1864.6,1864.1,1.152]
["bitfinex","ETHUSD",1680623776385,0.15016,1864.6,1864.1,1.36658]
["bitfinex","ETHUSD",1680623776580,0.15016,1864.6,1864.1,1.92910275]
["bitfinex","ETHUSD",1680623777029,0.15016,1864.6,1864.1,1.71453275]
["bitfinex","ETHUSD",1680623777594,0.45049,1864.6,1864.1,1.152]
["bitfinex","ETHUSD",1680623777833,0.45049,1864.6,1864.2,0.437]
["bitfinex","ETHUSD",1680623780134,0.44784555,1864.6,1864.2,0.43786009]
["bitfinex","ETHUSD",1680623780306,0.14751555,1864.6,1864.2,0.437]
["bitfinex","ETHUSD",1680623781337,0.17207677,1864.7,1864.2,0.437]
["bitfinex","ETHUSD",1680623781520,0.17207677,1864.7,1864.2,0.502157]
["bitfinex","ETHUSD",1680623782769,0.47238677,1864.7,1864.2,0.437]
["bitfinex","ETHUSD",1680623783049,3.23840895,1864.7,1864.2,0.437]
["bitfinex","ETHUSD",1680623785348,3.23840895,1864.7,1864.2,0.437]
["bitfinex","ETHUSD",1680623793757,2.76602218,1864.6,1864.1,0.00086009]
["bitfinex","ETHUSD",1680623793941,0.42677222,1864.5,1864.0,3.00486009]
["bitfinex","ETHUSD",1680623796569,3.4931344,1864.5,1864.0,3.00486009]
["bitfinex","ETHUSD",1680623798156,3.51505117,1864.5,1864.0,3.00486009]
["bitfinex","ETHUSD",1680623801059,3.46505117,1864.5,1864.0,3.00486009]
["bitfinex","ETHUSD",1680623802064,0.34650512,1864.4,1864.0,3.00486009]
["bitfinex","ETHUSD",1680623802265,0.49668512,1864.4,1864.0,3.00486009]
["bitfinex","ETHUSD",1680623802475,0.15019,1864.2,1864.0,0.00486009]
["bitfinex","ETHUSD",1680623802628,2.91621218,1864.2,1864.0,0.00486009]
["bitfinex","ETHUSD",1680623803057,2.91621218,1864.2,1863.8,0.5660276]
["bitfinex","ETHUSD",1680623803626,2.91621218,1864.2,1863.8,3.5660276]
["bitfinex","ETHUSD",1680623803827,3.2381714,1864.2,1863.8,3.5660276]
["bitfinex","ETHUSD",1680623806874,3.5385614,1864.2,1863.8,0.00486009]
["bitfinex","ETHUSD",1680623807060,3.5472401,1864.2,1863.7,6.80876448]
["bitfinex","ETHUSD",1680623808061,3.5472401,1864.2,1863.8,0.56116751]
["bitfinex","ETHUSD",1680623809377,0.35472401,1864.1,1863.8,0.56116751]
["bitfinex","ETHUSD",1680623809577,0.50492401,1864.1,1863.8,0.56116751]
["bitfinex","ETHUSD",1680623811678,0.35472401,1864.1,1863.8,0.56116751]
["bitfinex","ETHUSD",1680623814777,0.50492401,1864.1,1863.8,0.56116751]
["bitfinex","ETHUSD",1680623814980,0.35472401,1864.1,1863.8,0.56116751]
["bitfinex","ETHUSD",1680623819608,0.50492401,1864.1,1863.8,0.56116751]
["bitfinex","ETHUSD",1680623820314,0.50492401,1864.1,1863.7,6.80876448]
["bitfinex","ETHUSD",1680623820516,2.99602218,1864.0,1863.5,0.56540195]
["bitfinex","ETHUSD",1680623820683,6.315,1863.8,1863.6,0.002]
["bitfinex","ETHUSD",1680623820872,6.69523,1863.7,1863.3,1.40719005]
["bitfinex","ETHUSD",1680623821076,3.41502218,1863.6,1863.3,0.56319207]
["bitfinex","ETHUSD",1680623821274,0.57150222,1863.5,1863.3,0.56119207]
["bitfinex","ETHUSD",1680623821471,3.41502218,1863.6,1863.3,1.40298017]
["bitfinex","ETHUSD",1680623821686,0.15324,1863.7,1863.4,0.56119207]
["bitfinex","ETHUSD",1680623821993,0.15023,1863.8,1863.5,0.56119207]
["bitfinex","ETHUSD",1680623822179,1.24904222,1863.9,1863.5,0.56119207]
["bitfinex","ETHUSD",1680623822180,0.75026222,1863.9,1863.5,0.56119207]
["bitfinex","ETHUSD",1680623822399,0.07502622,1863.8,1863.5,0.56119207]
["bitfinex","ETHUSD",1680623822644,0.22525622,1863.8,1863.5,0.56119207]
["bitfinex","ETHUSD",1680623825258,0.22525622,1863.8,1863.4,5.84939207]
["bitfinex","ETHUSD",1680623825615,0.23393492,1863.8,1863.4,5.79939207]
["bitfinex","ETHUSD",1680623827752,0.08370492,1863.8,1863.4,5.79939207]
["bitfinex","ETHUSD",1680623827956,0.07502622,1863.8,1863.4,5.79939207]
["bitfinex","ETHUSD",1680623828158,0.32464399,1863.8,1863.4,5.80360195]
["bitfinex","ETHUSD",1680623830494,2.96482212,1863.9,1863.4,5.80360195]
["bitfinex","ETHUSD",1680623831078,2.96482212,1863.9,1863.4,5.24240988]
["bitfinex","ETHUSD",1680623831463,2.96482212,1863.9,1863.4,6.01826195]
["bitfinex","ETHUSD",1680623831663,2.93815895,1863.9,1863.4,5.45706988]
["bitfinex","ETHUSD",1680623832164,4.09015895,1863.9,1863.4,5.24240988]
["bitfinex","ETHUSD",1680623833181,4.09015895,1863.9,1863.4,5.45705988]
["bitfinex","ETHUSD",1680623833375,4.09015895,1863.9,1863.4,5.24240988]
["bitfinex","ETHUSD",1680623833573,0.4090159,1863.8,1863.4,5.24240988]
["bitfinex","ETHUSD",1680623836342,1.152,1863.7,1863.4,5.24240988]
["bitfinex","ETHUSD",1680623837811,9.81002218,1863.6,1863.3,3.002]
["bitfinex","ETHUSD",1680623838147,0.45078,1863.4,1863.2,0.008]
["bitfinex","ETHUSD",1680623838346,2.99602218,1863.3,1863.1,0.002]
["bitfinex","ETHUSD",1680623838506,0.15027,1863.2,1863.0,5.3368]
["bitfinex","ETHUSD",1680623838847,2.99602218,1863.3,1863.0,5.3368]
["bitfinex","ETHUSD",1680623838848,3.4909724,1863.3,1863.0,5.3368]
["bitfinex","ETHUSD",1680623839398,3.4909724,1863.3,1863.0,5.3308]
["bitfinex","ETHUSD",1680623839646,3.4996511,1863.3,1863.0,5.3308]
["bitfinex","ETHUSD",1680623840138,0.34996511,1863.2,1863.0,5.3308]
["bitfinex","ETHUSD",1680623840641,0.50023511,1863.2,1863.0,5.3308]
["bitfinex","ETHUSD",1680623840947,0.15027,1863.2,1863.0,5.3308]
["bitfinex","ETHUSD",1680623841740,0.15027,1863.2,1863.0,0.1]
["bitfinex","ETHUSD",1680623842242,3.23875895,1863.2,1863.0,0.1]
["bitfinex","ETHUSD",1680623842400,4.14802218,1863.1,1863.0,0.1]
["bitfinex","ETHUSD",1680623842597,10.86601218,1863.1,1863.0,0.1]
["bitfinex","ETHUSD",1680623842818,12.11793165,1863.1,1863.0,0.1]
["bitfinex","ETHUSD",1680623844443,5.85079165,1863.1,1863.0,0.1]
["bitfinex","ETHUSD",1680623844612,3.45855088,1863.1,1863.0,0.1]
["bitfinex","ETHUSD",1680623844820,0.0086787,1863.1,1863.0,0.1]
["bitfinex","ETHUSD",1680623845022,1.155,1863.2,1863.0,0.1]
["bitfinex","ETHUSD",1680623845023,0.0086787,1863.2,1863.0,0.1]
["bitfinex","ETHUSD",1680623845247,10.2572,1863.4,1863.0,0.1]
["bitfinex","ETHUSD",1680623845248,0.0086787,1863.3,1863.0,0.1]
["bitfinex","ETHUSD",1680623845945,0.0086787,1863.5,1863.0,0.1]
["bitfinex","ETHUSD",1680623846147,2.90452588,1863.5,1863.0,0.1]
["bitfinex","ETHUSD",1680623846559,3.05477588,1863.5,1863.0,0.1]
["bitfinex","ETHUSD",1680623846722,3.05477588,1863.5,1863.0,0.3147]
["bitfinex","ETHUSD",1680623846928,2.90452588,1863.5,1863.0,0.3147]
["bitfinex","ETHUSD",1680623847246,3.05477588,1863.5,1863.0,0.3147]
["bitfinex","ETHUSD",1680623848271,0.30547759,1863.4,1863.0,0.1]
["bitfinex","ETHUSD",1680623848978,3.22175977,1863.4,1863.0,0.1]
["bitfinex","ETHUSD",1680623849140,2.76602218,1863.3,1863.0,0.1]
["bitfinex","ETHUSD",1680623849341,2.91629218,1863.3,1863.0,0.1]
["bitfinex","ETHUSD",1680623849572,0.29162922,1863.2,1863.0,0.1]
["bitfinex","ETHUSD",1680623849756,3.22983817,1863.2,1863.0,0.1]
["bitfinex","ETHUSD",1680623850643,3.23851687,1863.2,1863.0,0.1]
["bitfinex","ETHUSD",1680623853352,3.14630218,1863.1,1863.0,0.1]
["bitfinex","ETHUSD",1680623855273,2.99602218,1863.1,1863.0,0.1]
["bitfinex","ETHUSD",1680623855474,3.50848187,1863.1,1863.0,0.1]
["bitfinex","ETHUSD",1680623855784,3.51716057,1863.1,1863.0,0.1]
["bitfinex","ETHUSD",1680623856592,3.36688057,1863.1,1863.0,0.1]
["bitfinex","ETHUSD",1680623856888,3.35820187,1863.1,1863.0,0.1]
["bitfinex","ETHUSD",1680623857237,3.36688057,1863.1,1863.0,0.1]
["bitfinex","ETHUSD",1680623858090,3.35820187,1863.1,1863.0,0.1]
["bitfinex","ETHUSD",1680623858296,3.50848187,1863.1,1863.0,0.1]
["bitfinex","ETHUSD",1680623858498,3.51716057,1863.1,1863.0,0.1]
["bitfinex","ETHUSD",1680623859461,3.36688057,1863.1,1863.0,0.1]
["bitfinex","ETHUSD",1680623859877,3.51716057,1863.1,1863.0,0.1]
["bitfinex","ETHUSD",1680623860082,3.36688057,1863.1,1863.0,0.1]
["bitfinex","ETHUSD",1680623860302,3.35820187,1863.1,1863.0,0.1]
["bitfinex","ETHUSD",1680623861020,0.47550469,1863.2,1863.0,0.1]
["bitfinex","ETHUSD",1680623861021,0.30330792,1863.2,1863.0,0.1]
["bitfinex","ETHUSD",1680623861312,0.29162922,1863.2,1863.0,0.1]
["bitfinex","ETHUSD",1680623861495,0.30030792,1863.2,1863.0,0.1]
["bitfinex","ETHUSD",1680623862020,0.0116787,1863.3,1863.0,0.3147]
["bitfinex","ETHUSD",1680623862191,1.1566787,1863.7,1863.0,0.74411]
["bitfinex","ETHUSD",1680623862386,2.87958744,1863.6,1863.0,0.75011]
["bitfinex","ETHUSD",1680623862605,2.76602218,1863.6,1863.0,0.75011]
["bitfinex","ETHUSD",1680623864017,2.76602218,1863.6,1863.0,1.31130207]
["bitfinex","ETHUSD",1680623865411,2.93817895,1863.6,1863.0,1.31130207]
["bitfinex","ETHUSD",1680623865618,3.23866895,1863.6,1863.0,0.106]
["bitfinex","ETHUSD",1680623865787,1.85612689,1863.5,1863.0,0.106]
["bitfinex","ETHUSD",1680623865989,2.76602218,1863.4,1863.0,0.106]
["bitfinex","ETHUSD",1680623866170,0.23,1863.3,1863.0,0.3207]
["bitfinex","ETHUSD",1680623866370,2.99602218,1863.3,1863.0,0.3207]
["bitfinex","ETHUSD",1680623867190,2.99602218,1863.3,1863.0,0.88189207]
["bitfinex","ETHUSD",1680623868158,0.003,1863.4,1863.1,1.40298017]
["bitfinex","ETHUSD",1680623868320,0.13738385,1863.9,1863.2,4.05775017]
["bitfinex","ETHUSD",1680623868646,0.13738385,1863.9,1863.4,0.64395]
["bitfinex","ETHUSD",1680623868849,11.1438,1864.1,1863.4,0.64395]
["bitfinex","ETHUSD",1680623869158,3.88040218,1864.0,1863.4,0.76446421]
["bitfinex","ETHUSD",1680623869716,3.88040218,1864.0,1863.4,0.77046421]
["bitfinex","ETHUSD",1680623870246,4.03061218,1864.0,1863.4,0.77046421]
["bitfinex","ETHUSD",1680623870408,0.02491677,1864.1,1863.4,0.77046421]
["bitfinex","ETHUSD",1680623870601,0.17211677,1864.1,1863.4,1.32765628]
["bitfinex","ETHUSD",1680623870801,0.17211677,1864.1,1863.4,1.33165628]
["bitfinex","ETHUSD",1680623871014,0.17211677,1864.1,1863.5,0.34780563]
["bitfinex","ETHUSD",1680623872356,2.76602218,1864.0,1863.4,0.34117421]
["bitfinex","ETHUSD",1680623872659,13.10883218,1864.0,1863.4,0.34117421]
["bitfinex","ETHUSD",1680623872853,13.11183218,1864.0,1863.4,0.34117421]
["bitfinex","ETHUSD",1680623873060,13.11183218,1864.0,1863.4,0.22066]
["bitfinex","ETHUSD",1680623873447,12.96162218,1864.0,1863.4,0.22066]
["bitfinex","ETHUSD",1680623873857,12.96162218,1864.0,1863.4,0.64998]
["bitfinex","ETHUSD",1680623874629,0.003,1864.0,1863.4,0.64998]
["bitfinex","ETHUSD",1680623874963,0.02191677,1864.1,1863.4,1.21117207]
["bitfinex","ETHUSD",1680623875195,0.02191677,1864.1,1863.5,0.12111721]
["bitfinex","ETHUSD",1680623875470,0.02191677,1864.1,1863.6,0.21462]
["bitfinex","ETHUSD",1680623876220,0.17211677,1864.1,1863.5,6.21513721]
["bitfinex","ETHUSD",1680623876424,0.17211677,1864.1,1863.5,5.78584721]
["bitfinex","ETHUSD",1680623880053,0.17211677,1864.1,1863.5,5.57121721]
["bitfinex","ETHUSD",1680623880258,0.17211677,1864.1,1863.6,0.55712172]
["bitfinex","ETHUSD",1680623882093,2.76602218,1864.0,1863.5,5.4501]
["bitfinex","ETHUSD",1680623882239,4.06824218,1864.0,1863.5,5.4501]
["bitfinex","ETHUSD",1680623882441,3.91802218,1864.0,1863.5,5.66474]
["bitfinex","ETHUSD",1680623884288,1.152,1864.0,1863.5,5.4501]
["bitfinex","ETHUSD",1680623884455,1.30221,1864.0,1863.5,5.4501]
["bitfinex","ETHUSD",1680623884667,1.152,1864.0,1863.5,5.66474]
["bitfinex","ETHUSD",1680623885169,1.43462268,1864.0,1863.5,5.4501]
["bitfinex","ETHUSD",1680623885547,0.28262268,1864.0,1863.5,5.4501]
["bitfinex","ETHUSD",1680623885744,0.13241268,1864.0,1863.5,5.66474]
["bitfinex","ETHUSD",1680623886085,0.1301298,1864.0,1863.5,5.66474]
["bitfinex","ETHUSD",1680623886284,0.2803398,1864.0,1863.5,5.66474]
["bitfinex","ETHUSD",1680623886511,0.1301298,1864.0,1863.5,5.66474]
["bitfinex","ETHUSD",1680623886711,1.32012677,1864.1,1863.5,6.574346]
["bitfinex","ETHUSD",1680623887018,4.08614895,1864.1,1863.5,6.574346]
["bitfinex","ETHUSD",1680623889187,4.08614895,1864.1,1863.5,6.359706]
["bitfinex","ETHUSD",1680623889875,3.93593895,1864.1,1863.5,6.574346]
["bitfinex","ETHUSD",1680623890114,0.003,1864.2,1863.6,0.6574346]
["bitfinex","ETHUSD",1680623890322,9.9656,1864.3,1863.7,0.64384]
["bitfinex","ETHUSD",1680623890523,2.76902218,1864.3,1863.8,0.064384]
["bitfinex","ETHUSD",1680623890818,5.58426257,1864.4,1863.8,0.278984]
["bitfinex","ETHUSD",1680623891021,8.50046475,1864.4,1863.8,0.278984]
["bitfinex","ETHUSD",1680623891790,8.35028475,1864.4,1863.8,0.278984]
["bitfinex","ETHUSD",1680623892119,8.35028475,1864.4,1863.8,0.708214]
["bitfinex","ETHUSD",1680623892325,8.35028475,1864.4,1863.9,0.2854114]
["bitfinex","ETHUSD",1680623895326,8.50046475,1864.4,1863.9,0.0708214]
["bitfinex","ETHUSD",1680623895496,8.35028475,1864.4,1863.9,0.2854214]
["bitfinex","ETHUSD",1680623896422,8.35028475,1864.4,1863.9,0.2146]
["bitfinex","ETHUSD",1680623896920,8.35028475,1864.4,1863.9,0.6438]
["bitfinex","ETHUSD",1680623897993,8.35028475,1864.4,1863.9,0.2146]
["bitfinex","ETHUSD",1680623898899,8.50046475,1864.4,1863.9,0.2146]
["bitfinex","ETHUSD",1680623899114,8.50046475,1864.4,1863.8,0.21461]
["bitfinex","ETHUSD",1680623899322,0.85004648,1864.3,1863.7,0.22061]
["bitfinex","ETHUSD",1680623899489,1.00023648,1864.3,1863.7,0.22061]
["bitfinex","ETHUSD",1680623899897,0.15019,1864.3,1863.7,0.22061]
["bitfinex","ETHUSD",1680623900126,2.76602218,1864.2,1863.7,0.004]
["bitfinex","ETHUSD",1680623900416,2.91622218,1864.2,1863.7,0.006]
["bitfinex","ETHUSD",1680623900616,12.90232218,1864.2,1863.7,0.006]
["bitfinex","ETHUSD",1680623900929,1.29023222,1864.1,1863.7,0.006]
["bitfinex","ETHUSD",1680623901089,4.0562544,1864.1,1863.7,0.006]
["bitfinex","ETHUSD",1680623901796,4.0562544,1864.1,1863.7,0.002]
["bitfinex","ETHUSD",1680623901997,4.0562544,1864.1,1863.7,0.22062]
["bitfinex","ETHUSD",1680623902545,4.0562544,1864.1,1863.7,0.64987]
["bitfinex","ETHUSD",1680623903057,9.9891,1864.2,1863.7,0.64987]
["bitfinex","ETHUSD",1680623903627,9.9891,1864.2,1863.7,0.22062]
["bitfinex","ETHUSD",1680623907211,9.9891,1864.2,1863.7,0.64987]
["bitfinex","ETHUSD",1680623908712,13.20570218,1864.2,1863.7,0.006]
["bitfinex","ETHUSD",1680623908925,0.99891,1864.1,1863.6,0.006]
["bitfinex","ETHUSD",1680623909129,1.14912,1864.1,1863.6,0.56719207]
["bitfinex","ETHUSD",1680623909640,1.14912,1864.1,1863.6,0.56319207]
["bitfinex","ETHUSD",1680623910047,1.14912,1864.1,1863.6,0.56119207]
["bitfinex","ETHUSD",1680623910248,0.114912,1864.0,1863.6,0.56119207]
["bitfinex","ETHUSD",1680623910405,0.265122,1864.0,1863.6,0.56119207]
["bitfinex","ETHUSD",1680623910606,0.114912,1864.0,1863.6,0.56119207]
["bitfinex","ETHUSD",1680623911149,12.75512218,1864.2,1863.6,0.56119207]
["bitfinex","ETHUSD",1680623911342,9.9891,1864.2,1863.7,0.56119207]
["bitfinex","ETHUSD",1680623911529,0.003,1864.2,1863.7,0.77581207]
["bitfinex","ETHUSD",1680623911705,5.58426257,1864.4,1863.7,1.20506207]
["bitfinex","ETHUSD",1680623912044,5.58426257,1864.4,1864.2,0.0038705]
["bitfinex","ETHUSD",1680623912045,5.73444257,1864.4,1864.2,0.0038705]
["bitfinex","ETHUSD",1680623912228,5.58426257,1864.4,1864.2,0.0038705]
["bitfinex","ETHUSD",1680623912540,5.73444257,1864.4,1864.2,0.0038705]
["bitfinex","ETHUSD",1680623912701,5.58426257,1864.4,1864.2,0.0038705]
["bitfinex","ETHUSD",1680623912918,5.58426257,1864.4,1864.2,0.2184305]
["bitfinex","ETHUSD",1680623912919,0.13614245,1864.4,1864.2,0.2184305]
["bitfinex","ETHUSD",1680623913221,10.6448,1864.7,1864.2,0.0038705]
["bitfinex","ETHUSD",1680623913432,0.15016,1864.6,1864.2,0.11945755]
["bitfinex","ETHUSD",1680623913625,10.79795,1864.7,1864.2,0.33401755]
["bitfinex","ETHUSD",1680623913865,10.6564787,1864.7,1864.2,0.33401755]
["bitfinex","ETHUSD",1680623914850,10.6478,1864.7,1864.2,0.33401755]
["bitfinex","ETHUSD",1680623916031,10.6478,1864.7,1864.2,0.76314755]
["bitfinex","ETHUSD",1680623916234,10.6478,1864.7,1864.3,0.07631476]
["bitfinex","ETHUSD",1680623916450,10.6478,1864.7,1864.3,0.29086476]
["bitfinex","ETHUSD",1680623916848,10.64461236,1864.7,1864.3,0.29686476]
["bitfinex","ETHUSD",1680623917034,10.64461236,1864.7,1864.3,0.29086476]
["bitfinex","ETHUSD",1680623917365,10.64461236,1864.7,1864.3,0.07631476]
["bitfinex","ETHUSD",1680623917833,10.64461236,1864.7,1864.2,0.34000755]
["bitfinex","ETHUSD",1680623918158,10.64461236,1864.7,1864.3,0.21455]
["bitfinex","ETHUSD",1680623920969,10.64461236,1864.7,1864.2,0.34000755]
["bitfinex","ETHUSD",1680623924579,10.64461236,1864.7,1864.2,0.12545755]
["bitfinex","ETHUSD",1680623924776,12.6323841,1864.7,1864.2,0.0098705]
["bitfinex","ETHUSD",1680623924952,12.4822341,1864.7,1864.2,0.2244305]
["bitfinex","ETHUSD",1680623925148,10.64461236,1864.7,1864.2,0.2244305]
["bitfinex","ETHUSD",1680623925364,14.70879454,1864.7,1864.2,0.0078705]
["bitfinex","ETHUSD",1680623925571,2.99602218,1864.6,1864.2,0.0038705]
["bitfinex","ETHUSD",1680623925773,0.44977222,1864.5,1864.2,0.0038705]
["bitfinex","ETHUSD",1680623926084,3.29636218,1864.6,1864.2,0.0038705]
["bitfinex","ETHUSD",1680623926240,2.99602218,1864.6,1864.2,0.0038705]
["bitfinex","ETHUSD",1680623926440,10.64461236,1864.7,1864.2,0.6475605]
["bitfinex","ETHUSD",1680623926639,10.64461236,1864.7,1864.2,0.2184305]
["bitfinex","ETHUSD",1680623927457,10.64461236,1864.7,1864.2,0.2244305]
["bitfinex","ETHUSD",1680623929919,10.64461236,1864.7,1864.2,0.6535605]
["bitfinex","ETHUSD",1680623930430,10.64461236,1864.7,1864.2,1.23440655]
["bitfinex","ETHUSD",1680623931437,0.003,1864.7,1864.2,2.09267655]
["bitfinex","ETHUSD",1680623931655,0.11000001,1864.8,1864.2,5.65186862]
["bitfinex","ETHUSD",1680623931840,2.87602219,1864.8,1864.2,4.79559862]
["bitfinex","ETHUSD",1680623932002,0.28760222,1864.7,1864.2,3.0098705]
["bitfinex","ETHUSD",1680623932327,0.28760222,1864.7,1864.2,3.2244305]
["bitfinex","ETHUSD",1680623932527,0.1588287,1864.7,1864.2,3.1704305]
["bitfinex","ETHUSD",1680623932925,0.0086787,1864.7,1864.2,3.1704305]
["bitfinex","ETHUSD",1680623933492,2.77470088,1864.7,1864.2,3.1704305]
["bitfinex","ETHUSD",1680623933838,2.77470088,1864.7,1864.2,3.5995605]
["bitfinex","ETHUSD",1680623934033,3.08037765,1864.7,1864.2,3.5995605]
["bitfinex","ETHUSD",1680623935997,3.07169895,1864.7,1864.2,3.5995605]
["bitfinex","ETHUSD",1680623936426,3.08037765,1864.7,1864.2,3.5995605]
["bitfinex","ETHUSD",1680623943352,2.76602218,1864.6,1864.2,3.5995605]
["bitfinex","ETHUSD",1680623943656,1.148,1864.4,1864.1,0.002]
["bitfinex","ETHUSD",1680623943861,3.91402218,1864.4,1863.8,5.77339207]
["bitfinex","ETHUSD",1680623944047,5.57387519,1864.4,1863.8,5.77339207]
["bitfinex","ETHUSD",1680623944223,5.57687519,1864.4,1863.8,5.77339207]
["bitfinex","ETHUSD",1680623944416,5.87723519,1864.4,1863.8,5.77339207]
["bitfinex","ETHUSD",1680623946760,5.57687519,1864.4,1863.8,5.98800207]
["bitfinex","ETHUSD",1680623947361,5.57687519,1864.4,1863.8,5.93800207]
["bitfinex","ETHUSD",1680623947534,5.57687519,1864.4,1863.8,5.72339207]
["bitfinex","ETHUSD",1680623948264,5.57687519,1864.4,1863.8,5.93800207]
["bitfinex","ETHUSD",1680623948425,5.87723519,1864.4,1863.8,5.72339207]
["bitfinex","ETHUSD",1680623948624,5.87723519,1864.4,1863.9,0.57233921]
["bitfinex","ETHUSD",1680623950347,2.92788088,1864.4,1863.9,0.57233921]
["bitfinex","ETHUSD",1680623950548,2.92488088,1864.4,1863.9,0.57233921]
["bitfinex","ETHUSD",1680623951982,2.89420218,1864.4,1863.9,0.57833921]
["bitfinex","ETHUSD",1680623952559,3.19456218,1864.4,1863.9,0.57833921]
["bitfinex","ETHUSD",1680623953975,4.6552723,1864.4,1863.9,0.57833921]
["bitfinex","ETHUSD",1680623954142,4.6552723,1864.4,1863.9,0.006]
["bitfinex","ETHUSD",1680623956264,5.8072723,1864.4,1863.9,0.006]
["bitfinex","ETHUSD",1680623956568,5.8102723,1864.4,1863.9,0.006]
["bitfinex","ETHUSD",1680623957330,5.8102723,1864.4,1863.9,0.56764597]
["bitfinex","ETHUSD",1680623958344,0.23,1864.3,1863.9,0.006]
["bitfinex","ETHUSD",1680623958559,0.1502,1864.2,1863.9,0.006]
["bitfinex","ETHUSD",1680623959073,0.45063,1864.0,1863.9,0.006]
["bitfinex","ETHUSD",1680623959377,3.14623218,1864.0,1863.7,0.006]
["bitfinex","ETHUSD",1680623959558,2.76602218,1863.9,1863.7,0.006]
["bitfinex","ETHUSD",1680623959737,2.76602218,1863.9,1863.7,0.002]
["bitfinex","ETHUSD",1680623960428,2.76602218,1863.9,1863.6,0.56764597]
["bitfinex","ETHUSD",1680623961576,2.91624218,1863.9,1863.6,0.006]
["bitfinex","ETHUSD",1680623961740,3.23993418,1863.9,1863.6,0.006]
["bitfinex","ETHUSD",1680623963544,3.08971418,1863.9,1863.6,0.006]
["bitfinex","ETHUSD",1680623963747,3.23993418,1863.9,1863.6,0.006]
["bitfinex","ETHUSD",1680623965527,3.08971418,1863.9,1863.6,0.006]
["bitfinex","ETHUSD",1680623965732,3.23993418,1863.9,1863.6,0.006]
["bitfinex","ETHUSD",1680623966573,3.08971418,1863.9,1863.6,0.006]
["bitfinex","ETHUSD",1680623967479,3.23993418,1863.9,1863.6,0.006]
["bitfinex","ETHUSD",1680623967686,0.30897142,1863.8,1863.6,0.006]
["bitfinex","ETHUSD",1680623968042,2.76602218,1863.9,1863.6,0.006]
["bitfinex","ETHUSD",1680623969756,2.91624218,1863.9,1863.6,0.006]
["bitfinex","ETHUSD",1680623970186,2.76602218,1863.9,1863.6,0.006]
["bitfinex","ETHUSD",1680623970490,2.91624218,1863.9,1863.6,0.006]
["bitfinex","ETHUSD",1680623973032,2.76602218,1863.9,1863.6,0.006]
["bitfinex","ETHUSD",1680623973195,0.27660222,1863.8,1863.6,0.006]
["bitfinex","ETHUSD",1680623974864,0.27660222,1863.8,1863.6,0.004]
["bitfinex","ETHUSD",1680623974865,3.1928544,1863.8,1863.6,0.004]
["bitfinex","ETHUSD",1680623975066,3.1928544,1863.8,1863.5,0.006]
["bitfinex","ETHUSD",1680623975693,3.18982211,1863.8,1863.4,0.002]
["bitfinex","ETHUSD",1680623976069,4.23000439,1863.7,1863.3,0.56764597]
["bitfinex","ETHUSD",1680623976412,0.68073,1863.6,1863.3,0.006]
["bitfinex","ETHUSD",1680623976570,2.83409518,1863.5,1863.2,0.004]
["bitfinex","ETHUSD",1680623976916,0.68078,1863.4,1863.1,0.006]
["bitfinex","ETHUSD",1680623977114,0.68078,1863.4,1863.1,0.002]
["bitfinex","ETHUSD",1680623977115,3.44680218,1863.4,1863.1,0.002]
["bitfinex","ETHUSD",1680623977265,3.6729737,1863.4,1863.0,0.66764597]
["bitfinex","ETHUSD",1680623977661,3.6729737,1863.4,1863.0,0.106]
["bitfinex","ETHUSD",1680623977662,2.76602218,1863.3,1863.0,0.106]
["bitfinex","ETHUSD",1680623977880,0.15027,1863.2,1863.0,0.1]
["bitfinex","ETHUSD",1680623978367,2.99602218,1863.1,1863.0,0.1]
["bitfinex","ETHUSD",1680623978704,3.14630218,1863.1,1863.0,0.1]
["bitfinex","ETHUSD",1680623979270,3.16821895,1863.1,1863.0,0.1]
["bitfinex","ETHUSD",1680623981516,3.16821895,1863.1,1863.0,0.09644442]
["bitfinex","ETHUSD",1680623984115,3.01793895,1863.1,1863.0,0.09644442]
["bitfinex","ETHUSD",1680623984616,4.50577174,1863.1,1863.0,0.09644442]
["bitfinex","ETHUSD",1680623984775,4.65605174,1863.1,1863.0,0.09644442]
["bitfinex","ETHUSD",1680623985521,4.50577174,1863.1,1863.0,0.09644442]
["bitfinex","ETHUSD",1680623985721,4.65605174,1863.1,1863.0,0.09644442]
["bitfinex","ETHUSD",1680623986220,4.50577174,1863.1,1863.0,0.09644442]
["bitfinex","ETHUSD",1680623986374,4.65605174,1863.1,1863.0,0.09644442]
["bitfinex","ETHUSD",1680623986577,4.48385497,1863.1,1863.0,0.09644442]
["bitfinex","ETHUSD",1680623987331,4.63413497,1863.1,1863.0,0.09644442]
["bitfinex","ETHUSD",1680623987932,4.93470497,1863.1,1863.0,0.09644442]
["bitfinex","ETHUSD",1680623989322,4.70470497,1863.1,1863.0,0.09644442]
["bitfinex","ETHUSD",1680623989633,4.93470497,1863.1,1863.0,0.09644442]
["bitfinex","ETHUSD",1680623990907,4.95662174,1863.1,1863.0,0.09644442]
["bitfinex","ETHUSD",1680623991111,11.77462174,1863.1,1863.0,0.09644442]
["bitfinex","ETHUSD",1680623991311,11.77762174,1863.1,1863.0,0.09644442]
["bitfinex","ETHUSD",1680623992890,11.78330044,1863.1,1862.7,0.08754836]
["bitfinex","ETHUSD",1680623993138,0.1503,1862.9,1862.7,0.08754836]
["bitfinex","ETHUSD",1680623993344,2.91632218,1862.9,1862.7,0.08754836]
["bitfinex","ETHUSD",1680623994336,3.21692218,1862.9,1862.7,0.08754836]
["bitfinex","ETHUSD",1680623995491,2.91632218,1862.9,1862.7,0.08754836]
["bitfinex","ETHUSD",1680623995696,3.93839961,1862.9,1862.7,0.08754836]
["bitfinex","ETHUSD",1680623999449,2.76602218,1862.9,1862.7,0.08754836]
["bitfinex","ETHUSD",1680623999820,0.003,1863.0,1862.7,0.08754836]
["bitfinex","ETHUSD",1680624000153,2.76602218,1863.0,1862.7,0.08754836]
["bitfinex","ETHUSD",1680624000457,0.4509,1862.9,1862.7,0.08754836]
["bitfinex","ETHUSD",1680624001461,0.1503,1862.9,1862.7,0.08754836]
["bitfinex","ETHUSD",1680624001751,0.1503,1863.0,1862.7,0.08754836]
["bitfinex","ETHUSD",1680624001954,2.91632218,1863.0,1862.7,0.08754836]
["bitfinex","ETHUSD",1680624002467,2.76602218,1863.0,1862.7,0.08754836]
["bitfinex","ETHUSD",1680624002747,2.76602218,1863.0,1862.7,0.30227836]
["bitfinex","ETHUSD",1680624003090,2.76602218,1863.0,1862.7,0.87088001]
["bitfinex","ETHUSD",1680624003230,2.76602218,1863.0,1862.7,0.22667001]
["bitfinex","ETHUSD",1680624003406,2.76602218,1863.0,1862.7,3.08754836]
["bitfinex","ETHUSD",1680624003606,2.76602218,1863.0,1862.7,3.09154836]
["bitfinex","ETHUSD",1680624003831,2.76602218,1863.0,1862.7,3.09354836]
["bitfinex","ETHUSD",1680624004819,2.72251319,1863.0,1862.7,3.09354836]
["bitfinex","ETHUSD",1680624005237,2.72251319,1863.0,1862.7,3.09154836]
["bitfinex","ETHUSD",1680624005438,2.72251319,1863.0,1862.7,3.09354836]
["bitfinex","ETHUSD",1680624005839,0.233,1863.1,1862.7,4.00662401]
["bitfinex","ETHUSD",1680624006110,2.99602218,1863.1,1862.7,4.00262401]
["bitfinex","ETHUSD",1680624006453,0.23,1863.1,1862.7,4.00662401]
["bitfinex","ETHUSD",1680624006626,0.23,1863.1,1862.7,4.00262401]
["bitfinex","ETHUSD",1680624007166,2.76602218,1863.0,1862.7,4.00262401]
["bitfinex","ETHUSD",1680624007333,2.76602218,1863.0,1862.7,0.09354836]
["bitfinex","ETHUSD",1680624007534,2.76602218,1863.0,1862.7,0.08754836]
["bitfinex","ETHUSD",1680624007735,2.76602218,1863.0,1862.7,0.30228836]
["bitfinex","ETHUSD",1680624008423,2.76602218,1863.0,1862.7,0.08754836]
["bitfinex","ETHUSD",1680624008850,2.76602218,1863.0,1862.7,0.64700653]
["bitfinex","ETHUSD",1680624009171,2.76602218,1863.0,1862.7,0.78434174]
["bitfinex","ETHUSD",1680624009362,0.03359547,1863.2,1862.7,0.78434174]
["bitfinex","ETHUSD",1680624009574,2.76602218,1863.1,1862.7,6.60909991]
["bitfinex","ETHUSD",1680624010125,2.91631218,1863.1,1862.7,5.35284836]
["bitfinex","ETHUSD",1680624010709,2.76602218,1863.1,1862.7,5.35284836]
["bitfinex","ETHUSD",1680624011075,2.76602218,1863.1,1862.7,5.56758836]
["bitfinex","ETHUSD",1680624011290,0.03359547,1863.2,1862.7,6.12704653]
["bitfinex","ETHUSD",1680624011466,2.78793895,1863.2,1862.7,6.12704653]
["bitfinex","ETHUSD",1680624011668,2.79661765,1863.2,1862.7,6.12704653]
["bitfinex","ETHUSD",1680624012180,2.79661765,1863.2,1862.8,0.61270465]
["bitfinex","ETHUSD",1680624013180,2.94688765,1863.2,1862.8,0.61270465]
["bitfinex","ETHUSD",1680624013380,2.94688765,1863.2,1862.7,5.91230653]
["bitfinex","ETHUSD",1680624013608,2.94688765,1863.2,1862.7,5.35284836]
["bitfinex","ETHUSD",1680624013816,2.94688765,1863.2,1862.7,5.91230653]
["bitfinex","ETHUSD",1680624014104,2.94688765,1863.2,1862.7,5.35284836]
["bitfinex","ETHUSD",1680624014278,4.81081642,1863.2,1862.7,5.91230653]
["bitfinex","ETHUSD",1680624018771,2.76602218,1863.1,1862.7,5.91230653]
["bitfinex","ETHUSD",1680624019022,0.15029,1863.0,1862.7,5.91230653]
["bitfinex","ETHUSD",1680624019172,2.91631218,1863.0,1862.7,5.91230653]
["bitfinex","ETHUSD",1680624019610,2.91631218,1863.0,1862.7,0.64700653]
["bitfinex","ETHUSD",1680624019811,3.15367827,1863.0,1862.7,0.64700653]
["bitfinex","ETHUSD",1680624020016,3.30396827,1863.0,1862.7,0.64700653]
["bitfinex","ETHUSD",1680624020517,3.30396827,1863.0,1862.7,1.48619379]
["bitfinex","ETHUSD",1680624021073,0.53794609,1863.0,1862.7,1.48619379]
["bitfinex","ETHUSD",1680624021274,0.15029,1863.0,1862.8,0.55945817]
["bitfinex","ETHUSD",1680624026425,0.15029,1863.0,1862.9,0.55945817]
["bitfinex","ETHUSD",1680624029627,1.86754322,1862.8,1862.7,0.64700653]
["bitfinex","ETHUSD",1680624031323,1.86754322,1862.8,1862.7,0.08754836]
["bitfinex","ETHUSD",1680624031508,1.86754322,1862.8,1862.7,0.64700653]
["bitfinex","ETHUSD",1680624031848,1.86754322,1862.8,1862.7,0.08754836]
["bitfinex","ETHUSD",1680624032047,1.21754322,1862.8,1862.7,0.08754836]
["bitfinex","ETHUSD",1680624035603,0.57154322,1862.8,1862.7,0.08754836]
["bitfinex","ETHUSD",1680624037973,0.87216322,1862.8,1862.7,0.08754836]
["bitfinex","ETHUSD",1680624040572,0.87216322,1862.8,1862.3,1.22291635]
["bitfinex","ETHUSD",1680624040573,6.25321632,1862.7,1862.3,1.22291635]
["bitfinex","ETHUSD",1680624040811,1.296,1862.4,1862.3,0.1]
["bitfinex","ETHUSD",1680624040944,5.29264218,1862.4,1862.3,0.1]
["bitfinex","ETHUSD",1680624041141,5.29564218,1862.4,1862.3,0.1]
["bitfinex","ETHUSD",1680624041939,5.30432088,1862.4,1862.3,0.1]
["bitfinex","ETHUSD",1680624042266,4.51232088,1862.4,1862.3,0.1]
["bitfinex","ETHUSD",1680624042584,4.50064218,1862.4,1862.3,0.1]
["bitfinex","ETHUSD",1680624042983,4.73064218,1862.4,1862.3,0.1]
["bitfinex","ETHUSD",1680624043940,4.75255895,1862.4,1862.3,0.1]
["bitfinex","ETHUSD",1680624045190,4.76123765,1862.4,1862.3,0.1]
["bitfinex","ETHUSD",1680624045540,5.29455789,1862.4,1862.3,0.1]
["bitfinex","ETHUSD",1680624045735,5.29755789,1862.4,1862.3,0.1]
["bitfinex","ETHUSD",1680624045976,10.96355789,1862.4,1862.3,0.1]
["bitfinex","ETHUSD",1680624046181,15.11755789,1862.4,1862.3,0.1]
["bitfinex","ETHUSD",1680624048271,25.50175789,1862.4,1862.3,0.1]
["bitfinex","ETHUSD",1680624051392,19.81384112,1862.4,1862.3,0.1]
["bitfinex","ETHUSD",1680624055444,18.65984112,1862.4,1862.3,0.1]
["bitfinex","ETHUSD",1680624056042,24.32584112,1862.4,1862.3,0.1]
["bitfinex","ETHUSD",1680624057189,28.96394025,1862.4,1862.2,0.1]
["bitfinex","ETHUSD",1680624057488,16.30105629,1862.3,1862.2,0.1]
["bitfinex","ETHUSD",1680624057791,19.53205629,1862.3,1861.9,0.1]
["bitfinex","ETHUSD",1680624057992,2.298,1862.0,1861.9,0.1]
["bitfinex","ETHUSD",1680624058292,7.4196444,1862.0,1861.9,0.1]
["bitfinex","ETHUSD",1680624058492,7.4226444,1862.0,1861.9,0.1]
["bitfinex","ETHUSD",1680624060046,10.4226444,1862.0,1861.9,0.1]
["bitfinex","ETHUSD",1680624060797,10.44456117,1862.0,1861.9,0.1]
["bitfinex","ETHUSD",1680624061303,16.11056117,1862.0,1861.9,0.1]
["bitfinex","ETHUSD",1680624064360,19.33856117,1862.0,1861.9,0.1]
["bitfinex","ETHUSD",1680624066497,19.6066603,1862.0,1861.9,0.1]
["bitfinex","ETHUSD",1680624067057,0.5,1861.9,1861.8,0.06468956]
["bitfinex","ETHUSD",1680624067308,15.22282821,1861.9,1861.8,0.06468956]
["bitfinex","ETHUSD",1680624067595,18.72192734,1861.9,1861.8,0.06468956]
["bitfinex","ETHUSD",1680624067796,23.72192734,1861.9,1861.8,0.06468956]
["bitfinex","ETHUSD",1680624068353,23.45382821,1861.9,1861.8,0.06468956]
["bitfinex","ETHUSD",1680624068795,23.45382821,1861.9,1861.8,0.00068956]
["bitfinex","ETHUSD",1680624068995,28.51902734,1861.9,1861.8,0.00068956]
["bitfinex","ETHUSD",1680624069197,30.66702734,1861.9,1861.8,0.00068956]
["bitfinex","ETHUSD",1680624069501,32.61586402,1861.9,1861.8,0.00068956]
["bitfinex","ETHUSD",1680624070005,30.46786402,1861.9,1861.8,0.00068956]
["bitfinex","ETHUSD",1680624070155,32.61586402,1861.9,1861.8,0.00068956]
["bitfinex","ETHUSD",1680624070357,30.46786402,1861.9,1861.8,0.00068956]
["bitfinex","ETHUSD",1680624071360,30.19976489,1861.9,1861.8,0.00068956]
["bitfinex","ETHUSD",1680624073097,31.01603794,1861.9,1861.8,0.00068956]
["bitfinex","ETHUSD",1680624074172,33.16403794,1861.9,1861.8,0.00068956]
["bitfinex","ETHUSD",1680624074785,31.01603794,1861.9,1861.8,0.00068956]
["bitfinex","ETHUSD",1680624075476,33.16403794,1861.9,1861.8,0.00068956]
["bitfinex","ETHUSD",1680624075677,31.01603794,1861.9,1861.8,0.00068956]
["bitfinex","ETHUSD",1680624076082,33.16403794,1861.9,1861.8,0.00068956]
["bitfinex","ETHUSD",1680624076705,30.74793881,1861.9,1861.8,0.00068956]
["bitfinex","ETHUSD",1680624077819,31.01603794,1861.9,1861.8,0.00068956]
["bitfinex","ETHUSD",1680624078375,8.99710126,1861.9,1861.8,0.00068956]
["bitfinex","ETHUSD",1680624079815,9.22710126,1861.9,1861.8,0.00068956]
["bitfinex","ETHUSD",1680624079980,18.12110126,1861.9,1861.8,0.00068956]
["bitfinex","ETHUSD",1680624080418,19.27510126,1861.9,1861.8,0.00068956]
["bitfinex","ETHUSD",1680624080797,20.95604995,1861.9,1861.8,0.00068956]
["bitfinex","ETHUSD",1680624081819,23.10404995,1861.9,1861.8,0.00068956]
["bitfinex","ETHUSD",1680624084291,23.23885907,1861.9,1861.8,0.00068956]
["bitfinex","ETHUSD",1680624087837,24.30823366,1861.9,1861.8,0.00068956]
["bitfinex","ETHUSD",1680624090737,11.08718584,1861.9,1861.8,0.00068956]
["bitfinex","ETHUSD",1680624091039,19.98118584,1861.9,1861.8,0.00068956]
["bitfinex","ETHUSD",1680624091332,39.34180758,1861.9,1861.8,0.00068956]
["bitfinex","ETHUSD",1680624091638,37.19380758,1861.9,1861.8,0.00068956]
["bitfinex","ETHUSD",1680624091845,37.42380758,1861.9,1861.8,0.00068956]
["bitfinex","ETHUSD",1680624092027,39.57180758,1861.9,1861.8,0.00068956]
["bitfinex","ETHUSD",1680624092340,37.42380758,1861.9,1861.8,0.00068956]
["bitfinex","ETHUSD",1680624093227,0.00236353,1861.8,1861.5,0.1]
["bitfinex","ETHUSD",1680624093409,1.05284,1861.6,1861.5,0.1]
["bitfinex","ETHUSD",1680624093612,7.04886218,1861.6,1861.5,0.1]
["bitfinex","ETHUSD",1680624093942,7.05186218,1861.6,1861.5,0.1]
["bitfinex","ETHUSD",1680624094821,7.06054088,1861.6,1861.5,0.1]
["bitfinex","ETHUSD",1680624094993,7.05186218,1861.6,1861.5,0.1]
["bitfinex","ETHUSD",1680624095906,7.9074484,1861.6,1861.5,0.1]
["bitfinex","ETHUSD",1680624096839,13.5734484,1861.6,1861.5,0.1]
["bitfinex","ETHUSD",1680624101611,7.9074484,1861.6,1861.5,0.1]
["bitfinex","ETHUSD",1680624105049,13.5734484,1861.6,1861.5,0.1]
["bitfinex","ETHUSD",1680624106523,7.9074484,1861.6,1861.5,0.1]
["bitfinex","ETHUSD",1680624106718,13.5734484,1861.6,1861.5,0.1]
["bitfinex","ETHUSD",1680624106920,7.9074484,1861.6,1861.5,0.1]
["bitfinex","ETHUSD",1680624107807,13.5734484,1861.6,1861.5,0.1]
["bitfinex","ETHUSD",1680624108007,7.9074484,1861.6,1861.5,0.1]
["bitfinex","ETHUSD",1680624108646,13.5734484,1861.6,1861.5,0.1]
["bitfinex","ETHUSD",1680624109036,7.9074484,1861.6,1861.5,0.1]
["bitfinex","ETHUSD",1680624109718,13.5734484,1861.6,1861.5,0.1]
["bitfinex","ETHUSD",1680624111154,7.9074484,1861.6,1861.5,0.1]
["bitfinex","ETHUSD",1680624111835,7.6774484,1861.6,1861.5,0.1]
["bitfinex","ETHUSD",1680624112152,7.9074484,1861.6,1861.5,0.1]
["bitfinex","ETHUSD",1680624112386,7.05186218,1861.6,1861.5,0.1]
["bitfinex","ETHUSD",1680624112596,5.91942218,1861.6,1861.5,0.1]
["bitfinex","ETHUSD",1680624112884,3.1534,1861.6,1861.5,0.1]
["bitfinex","ETHUSD",1680624113188,3.1504,1861.6,1861.5,0.1]
["bitfinex","ETHUSD",1680624113988,0.1504,1861.6,1861.5,0.1]
["bitfinex","ETHUSD",1680624114385,0.00236353,1861.8,1861.5,0.1]
["bitfinex","ETHUSD",1680624114681,0.00236353,1861.8,1861.6,0.651]
["bitfinex","ETHUSD",1680624114682,0.15275353,1861.8,1861.6,0.651]
["bitfinex","ETHUSD",1680624115565,0.00236353,1861.8,1861.6,0.651]
["bitfinex","ETHUSD",1680624116442,0.15275353,1861.8,1861.6,0.651]
["bitfinex","ETHUSD",1680624117291,0.15275353,1861.8,1861.5,1.95145914]
["bitfinex","ETHUSD",1680624117801,0.15275353,1861.8,1861.5,1.39104174]
["bitfinex","ETHUSD",1680624118145,0.15275353,1861.8,1861.5,1.8204174]
["bitfinex","ETHUSD",1680624118556,0.45353353,1861.8,1861.5,1.26]
["bitfinex","ETHUSD",1680624118894,0.45353353,1861.8,1861.5,0.106]
["bitfinex","ETHUSD",1680624120249,2.76602218,1861.7,1861.5,0.102]
["bitfinex","ETHUSD",1680624120449,0.72781222,1861.6,1861.5,0.106]
["bitfinex","ETHUSD",1680624120650,7.34738117,1861.6,1861.5,0.106]
["bitfinex","ETHUSD",1680624120951,7.34738117,1861.6,1861.5,0.1]
["bitfinex","ETHUSD",1680624120952,7.34771499,1861.6,1861.5,0.1]
["bitfinex","ETHUSD",1680624122001,14.51779499,1861.6,1861.5,0.1]
["bitfinex","ETHUSD",1680624124264,14.52647369,1861.6,1861.5,0.1]
["bitfinex","ETHUSD",1680624124467,15.45049275,1861.6,1861.5,0.1]
["bitfinex","ETHUSD",1680624124666,17.16431542,1861.6,1861.5,0.1]
["bitfinex","ETHUSD",1680624124966,16.60449275,1861.6,1861.5,0.1]
["bitfinex","ETHUSD",1680624125395,17.16431542,1861.6,1861.5,0.1]
["bitfinex","ETHUSD",1680624125761,17.17299412,1861.6,1861.5,0.1]
["bitfinex","ETHUSD",1680624130206,20.40099412,1861.6,1861.5,0.1]
["bitfinex","ETHUSD",1680624130783,19.84117145,1861.6,1861.5,0.1]
["bitfinex","ETHUSD",1680624131035,20.40099412,1861.6,1861.5,0.1]
["bitfinex","ETHUSD",1680624132708,19.84117145,1861.6,1861.5,0.1]
["bitfinex","ETHUSD",1680624132875,20.40099412,1861.6,1861.5,0.1]
["bitfinex","ETHUSD",1680624133910,19.84117145,1861.6,1861.5,0.1]
["bitfinex","ETHUSD",1680624134676,18.90847369,1861.6,1861.5,0.1]
["bitfinex","ETHUSD",1680624137712,6.73284692,1861.6,1861.5,0.1]
["bitfinex","ETHUSD",1680624138122,6.22891088,1861.6,1861.5,0.1]
["bitfinex","ETHUSD",1680624138621,6.22023218,1861.6,1861.5,0.1]
["bitfinex","ETHUSD",1680624139927,6.45023218,1861.6,1861.5,0.1]
["bitfinex","ETHUSD",1680624141216,6.47214895,1861.6,1861.5,0.1]
["bitfinex","ETHUSD",1680624144434,6.02093895,1861.6,1861.5,0.1]
["bitfinex","ETHUSD",1680624144610,0.003,1861.6,1861.5,0.1]
["bitfinex","ETHUSD",1680624144821,0.1504,1861.7,1861.5,0.1]
["bitfinex","ETHUSD",1680624144982,2.91642218,1861.7,1861.5,0.1]
["bitfinex","ETHUSD",1680624145497,0.15339,1861.8,1861.5,0.1]
["bitfinex","ETHUSD",1680624145693,2.91641218,1861.8,1861.5,0.1]
["bitfinex","ETHUSD",1680624146823,0.68598304,1861.9,1861.5,1.254]
["bitfinex","ETHUSD",1680624147027,3.59938522,1861.9,1861.8,0.0028296]
["bitfinex","ETHUSD",1680624147333,3.44900522,1861.9,1861.8,0.0028296]
["bitfinex","ETHUSD",1680624147625,0.13480912,1861.9,1861.8,0.0028296]
["bitfinex","ETHUSD",1680624148431,0.28518912,1861.9,1861.8,0.0028296]
["bitfinex","ETHUSD",1680624149512,0.13480912,1861.9,1861.8,0.0028296]
["bitfinex","ETHUSD",1680624151313,0.30666912,1861.9,1861.8,0.0028296]
["bitfinex","ETHUSD",1680624151512,0.13480912,1861.9,1861.8,0.0028296]
["bitfinex","ETHUSD",1680624151913,0.13201873,1861.9,1861.8,0.0028296]
["bitfinex","ETHUSD",1680624154355,0.30387873,1861.9,1861.8,0.0028296]
["bitfinex","ETHUSD",1680624155214,3.41363091,1861.9,1861.8,0.0028296]
["bitfinex","ETHUSD",1680624158139,3.64363091,1861.9,1861.8,0.0028296]
["bitfinex","ETHUSD",1680624158319,4.054037,1861.9,1861.8,0.0028296]
["bitfinex","ETHUSD",1680624158505,13.4815024,1861.9,1861.8,0.0028296]
["bitfinex","ETHUSD",1680624158709,18.14411979,1861.9,1861.8,0.0028296]
["bitfinex","ETHUSD",1680624158902,19.29611979,1861.9,1861.8,0.0028296]
["bitfinex","ETHUSD",1680624159205,20.49742219,1861.9,1861.8,0.0028296]
["bitfinex","ETHUSD",1680624159406,21.05724486,1861.9,1861.8,0.0028296]
["bitfinex","ETHUSD",1680624159716,21.06592356,1861.9,1861.8,0.0028296]
["bitfinex","ETHUSD",1680624160505,31.49322356,1861.9,1861.8,0.0028296]
["bitfinex","ETHUSD",1680624160846,32.89208701,1861.9,1861.8,0.0028296]
["bitfinex","ETHUSD",1680624161751,32.90532508,1861.9,1861.8,0.0028296]
["bitfinex","ETHUSD",1680624162112,31.75332508,1861.9,1861.8,0.0028296]
["bitfinex","ETHUSD",1680624164568,15.57869871,1861.9,1861.8,0.0028296]
["bitfinex","ETHUSD",1680624164733,14.37739631,1861.9,1861.8,0.0028296]
["bitfinex","ETHUSD",1680624164941,3.95009631,1861.9,1861.8,0.0028296]
["bitfinex","ETHUSD",1680624165138,3.94709631,1861.9,1861.8,0.0028296]
["bitfinex","ETHUSD",1680624165922,4.17709631,1861.9,1861.8,0.0028296]
["bitfinex","ETHUSD",1680624166150,4.66384894,1861.9,1861.8,0.0028296]
["bitfinex","ETHUSD",1680624169479,4.32011894,1861.9,1861.8,0.0028296]
["bitfinex","ETHUSD",1680624169773,4.68576571,1861.9,1861.8,0.0028296]
["bitfinex","ETHUSD",1680624171241,3.83336631,1861.9,1861.8,0.0028296]
["bitfinex","ETHUSD",1680624172265,4.17709631,1861.9,1861.8,0.0028296]
["bitfinex","ETHUSD",1680624182148,0.00098829,1861.8,1861.5,0.1]
["bitfinex","ETHUSD",1680624182395,2.76602218,1861.6,1861.5,0.1]
["bitfinex","ETHUSD",1680624182699,3.51170218,1861.6,1861.5,0.1]
["bitfinex","ETHUSD",1680624192911,3.16791218,1861.6,1861.5,0.1]
["bitfinex","ETHUSD",1680624193107,0.34677,1861.7,1861.5,0.1]
["bitfinex","ETHUSD",1680624193320,0.00398829,1861.8,1861.5,0.1]
["bitfinex","ETHUSD",1680624193657,0.00098829,1861.8,1861.7,1.154]
["bitfinex","ETHUSD",1680624193840,0.00098829,1861.8,1861.7,1.8848]
["bitfinex","ETHUSD",1680624193983,0.00098829,1861.8,1861.7,12.95899917]
["bitfinex","ETHUSD",1680624194184,0.00098829,1861.8,1861.7,16.24029853]
["bitfinex","ETHUSD",1680624194432,0.00098829,1861.8,1861.7,17.08046704]
["bitfinex","ETHUSD",1680624194787,0.00098829,1861.8,1861.7,16.52122524]
["bitfinex","ETHUSD",1680624194985,0.00098829,1861.8,1861.7,15.46155069]
["bitfinex","ETHUSD",1680624195220,0.00098829,1861.8,1861.7,7.50388486]
["bitfinex","ETHUSD",1680624195422,0.00098829,1861.8,1861.7,7.30529806]
["bitfinex","ETHUSD",1680624195736,0.00098829,1861.8,1861.7,6.7457]
["bitfinex","ETHUSD",1680624198521,0.00098829,1861.8,1861.7,6.96055]
["bitfinex","ETHUSD",1680624199132,0.00098829,1861.8,1861.7,6.7457]
["bitfinex","ETHUSD",1680624201307,0.15247303,1862.1,1861.7,6.7457]
["bitfinex","ETHUSD",1680624201508,0.15247303,1862.1,1861.8,1.82857]
["bitfinex","ETHUSD",1680624202926,0.34368,1862.2,1861.8,1.82857]
["bitfinex","ETHUSD",1680624202927,0.51552,1862.2,1861.8,1.82857]
["bitfinex","ETHUSD",1680624203873,0.51552,1862.2,1861.8,1.82551354]
["bitfinex","ETHUSD",1680624204573,0.17184,1862.2,1861.8,1.82551354]
["bitfinex","ETHUSD",1680624204869,0.51549,1862.3,1861.9,0.18255135]
["bitfinex","ETHUSD",1680624205070,0.20241547,1862.4,1861.9,0.18255135]
["bitfinex","ETHUSD",1680624205275,0.0086787,1862.4,1862.0,1.154]
["bitfinex","ETHUSD",1680624205568,0.0086787,1862.4,1862.1,0.1154]
["bitfinex","ETHUSD",1680624205569,0.23,1862.4,1862.1,0.1154]
["bitfinex","ETHUSD",1680624205786,0.0086787,1862.5,1862.1,0.33021]
["bitfinex","ETHUSD",1680624206073,0.0086787,1862.5,1862.2,1.36879]
["bitfinex","ETHUSD",1680624206326,0.13525648,1862.7,1862.2,1.36879]
["bitfinex","ETHUSD",1680624206327,0.14393518,1862.7,1862.2,1.36879]
["bitfinex","ETHUSD",1680624206490,0.31573518,1862.7,1862.3,0.136879]
["bitfinex","ETHUSD",1680624208079,0.30704648,1862.7,1862.4,1.154]
["bitfinex","ETHUSD",1680624208287,0.31572518,1862.7,1862.4,1.154]
["bitfinex","ETHUSD",1680624208583,0.13525648,1862.7,1862.4,1.154]
["bitfinex","ETHUSD",1680624209339,0.30704648,1862.7,1862.4,1.154]
["bitfinex","ETHUSD",1680624209540,0.13525648,1862.7,1862.4,1.154]
["bitfinex","ETHUSD",1680624209777,0.13525648,1862.7,1862.5,0.1154]
["bitfinex","ETHUSD",1680624210139,0.30704648,1862.7,1862.5,0.1154]
["bitfinex","ETHUSD",1680624210448,0.13525648,1862.7,1862.5,0.1154]
["bitfinex","ETHUSD",1680624212381,0.11000001,1862.8,1862.5,0.1154]
["bitfinex","ETHUSD",1680624214288,0.11000001,1862.8,1862.6,1.149]
["bitfinex","ETHUSD",1680624214476,0.2471428,1862.8,1862.6,1.149]
["bitfinex","ETHUSD",1680624214925,0.2471428,1862.8,1862.5,5.7641]
["bitfinex","ETHUSD",1680624215126,0.2471428,1862.8,1862.6,0.57641]
["bitfinex","ETHUSD",1680624215506,0.2471428,1862.8,1862.5,5.6467]
["bitfinex","ETHUSD",1680624215507,0.4189228,1862.8,1862.5,5.6467]
["bitfinex","ETHUSD",1680624215685,0.2471428,1862.8,1862.5,5.6467]
["bitfinex","ETHUSD",1680624219840,0.4189228,1862.8,1862.5,5.6467]
["bitfinex","ETHUSD",1680624220033,0.7624828,1862.8,1862.5,5.6467]
["bitfinex","ETHUSD",1680624220349,0.7624828,1862.8,1862.4,0.002]
["bitfinex","ETHUSD",1680624220551,0.7624828,1862.8,1862.2,6.3116]
["bitfinex","ETHUSD",1680624220760,0.7624828,1862.8,1862.3,0.116]
["bitfinex","ETHUSD",1680624220761,0.7711615,1862.8,1862.3,0.116]
["bitfinex","ETHUSD",1680624225019,3.53718368,1862.8,1862.3,0.116]
["bitfinex","ETHUSD",1680624225220,3.53718368,1862.8,1862.2,6.3116]
["bitfinex","ETHUSD",1680624225435,13.63268368,1862.8,1862.2,6.52639]
["bitfinex","ETHUSD",1680624225648,13.63568368,1862.8,1862.2,6.52639]
["bitfinex","ETHUSD",1680624226224,13.29212368,1862.8,1862.2,6.52639]
["bitfinex","ETHUSD",1680624226429,13.12034368,1862.8,1862.3,0.652639]
["bitfinex","ETHUSD",1680624226660,13.12034368,1862.8,1862.3,0.867419]
["bitfinex","ETHUSD",1680624228073,13.29212368,1862.8,1862.3,0.652639]
["bitfinex","ETHUSD",1680624228430,13.28106136,1862.8,1862.3,0.658639]
["bitfinex","ETHUSD",1680624228631,13.10928136,1862.8,1862.3,0.873419]
["bitfinex","ETHUSD",1680624228833,13.10928136,1862.8,1862.4,0.0873419]
["bitfinex","ETHUSD",1680624229076,13.28106136,1862.8,1862.4,0.0873419]
["bitfinex","ETHUSD",1680624229470,13.28106136,1862.8,1862.3,0.658639]
["bitfinex","ETHUSD",1680624229685,13.62462136,1862.8,1862.3,0.658639]
["bitfinex","ETHUSD",1680624232629,2.99602218,1862.7,1862.3,0.658639]
["bitfinex","ETHUSD",1680624232791,3.16781218,1862.7,1862.3,0.658639]
["bitfinex","ETHUSD",1680624233328,2.99602218,1862.7,1862.3,0.658639]
["bitfinex","ETHUSD",1680624233984,3.16781218,1862.7,1862.3,0.658639]
["bitfinex","ETHUSD",1680624234291,2.99602218,1862.7,1862.3,0.658639]
["bitfinex","ETHUSD",1680624234728,3.16781218,1862.7,1862.3,0.658639]
["bitfinex","ETHUSD",1680624235021,3.00470088,1862.7,1862.2,1.36879]
["bitfinex","ETHUSD",1680624235476,0.0086787,1862.7,1862.2,1.36879]
["bitfinex","ETHUSD",1680624235679,0.0086787,1862.7,1862.3,0.351659]
["bitfinex","ETHUSD",1680624236124,0.0086787,1862.7,1862.3,0.136879]
["bitfinex","ETHUSD",1680624237114,0.0086787,1862.7,1862.3,0.351659]
["bitfinex","ETHUSD",1680624239728,0.0086787,1862.7,1862.3,0.136879]
["bitfinex","ETHUSD",1680624240097,0.0086787,1862.7,1862.3,0.351659]
["bitfinex","ETHUSD",1680624240499,0.0086787,1862.7,1862.3,0.136879]
["bitfinex","ETHUSD",1680624241600,0.0086787,1862.7,1862.3,0.351659]
["bitfinex","ETHUSD",1680624242242,0.0086787,1862.7,1862.3,0.136879]
["bitfinex","ETHUSD",1680624242547,0.1804687,1862.7,1862.2,4.578]
["bitfinex","ETHUSD",1680624242839,0.1804687,1862.7,1862.1,0.002]
["bitfinex","ETHUSD",1680624242840,0.5240487,1862.7,1862.1,0.002]
["bitfinex","ETHUSD",1680624243043,0.5240487,1862.7,1862.1,4.8428]
["bitfinex","ETHUSD",1680624243243,4.44551767,1862.7,1862.1,4.8428]
["bitfinex","ETHUSD",1680624246152,4.46743444,1862.7,1862.0,10.42757657]
["bitfinex","ETHUSD",1680624246349,3.64602218,1862.6,1862.0,8.93540806]
["bitfinex","ETHUSD",1680624246595,8.93514432,1862.6,1862.0,8.93540806]
["bitfinex","ETHUSD",1680624246891,8.96006109,1862.6,1862.0,8.93540806]
["bitfinex","ETHUSD",1680624247054,9.13186109,1862.6,1862.0,5.72059806]
["bitfinex","ETHUSD",1680624247254,9.13186109,1862.6,1862.0,5.93541806]
["bitfinex","ETHUSD",1680624247456,9.47546109,1862.6,1862.0,5.72059806]
["bitfinex","ETHUSD",1680624247695,0.94754611,1862.5,1862.0,0.55959806]
["bitfinex","ETHUSD",1680624247909,0.94754611,1862.5,1861.9,5.83066851]
["bitfinex","ETHUSD",1680624247910,0.19373677,1862.4,1861.9,5.54809806]
["bitfinex","ETHUSD",1680624248067,0.20241547,1862.4,1861.9,5.54809806]
["bitfinex","ETHUSD",1680624251021,0.54605547,1862.4,1861.9,5.54809806]
["bitfinex","ETHUSD",1680624251335,0.20241547,1862.4,1861.9,6.55192472]
["bitfinex","ETHUSD",1680624252986,0.54605547,1862.4,1862.0,0.21222365]
["bitfinex","ETHUSD",1680624253188,3.96207765,1862.4,1862.0,0.21222365]
["bitfinex","ETHUSD",1680624253534,0.23,1862.3,1862.0,0.21222365]
["bitfinex","ETHUSD",1680624253832,0.17183,1862.2,1862.0,0.21222365]
["bitfinex","ETHUSD",1680624254129,0.5155,1862.2,1861.7,0.55959806]
["bitfinex","ETHUSD",1680624254628,11.9366,1862.2,1861.7,0.55959806]
["bitfinex","ETHUSD",1680624254837,11.9482787,1862.2,1861.7,0.55959806]
["bitfinex","ETHUSD",1680624254986,11.9482787,1862.2,1861.7,1.70806472]
["bitfinex","ETHUSD",1680624255190,14.71430088,1862.2,1861.7,0.55959806]
["bitfinex","ETHUSD",1680624256409,0.51557,1862.0,1861.7,0.36260641]
["bitfinex","ETHUSD",1680624256715,0.5242487,1862.0,1861.7,0.36260641]
["bitfinex","ETHUSD",1680624259613,0.0086787,1862.0,1861.7,0.36260641]
["bitfinex","ETHUSD",1680624259833,0.25191677,1862.1,1861.7,0.36260641]
["bitfinex","ETHUSD",1680624259834,0.03059547,1862.1,1861.7,0.36260641]
["bitfinex","ETHUSD",1680624260139,0.20243547,1862.1,1861.7,0.91274305]
["bitfinex","ETHUSD",1680624260300,0.03059547,1862.1,1861.7,0.91274305]
["bitfinex","ETHUSD",1680624260506,0.0086787,1862.1,1861.7,1.12759305]
["bitfinex","ETHUSD",1680624260710,0.0086787,1862.1,1861.8,0.11275931]
["bitfinex","ETHUSD",1680624261429,0.0086787,1862.1,1861.7,0.55013664]
["bitfinex","ETHUSD",1680624261430,0.1805287,1862.1,1861.7,0.55013664]
["bitfinex","ETHUSD",1680624262245,3.29024088,1862.1,1861.6,4.9239]
["bitfinex","ETHUSD",1680624262849,0.1805287,1862.1,1861.6,4.9239]
["bitfinex","ETHUSD",1680624264449,0.1805287,1862.1,1861.6,5.13876]
["bitfinex","ETHUSD",1680624264450,0.0086787,1862.1,1861.6,5.13876]
["bitfinex","ETHUSD",1680624264754,0.0086787,1862.1,1861.6,6.12808806]
["bitfinex","ETHUSD",1680624266436,0.0086787,1862.2,1861.7,1.154]
["bitfinex","ETHUSD",1680624266750,0.0086787,1862.2,1861.7,1.98164881]
["bitfinex","ETHUSD",1680624268052,3.29021088,1862.2,1861.7,0.61280881]
["bitfinex","ETHUSD",1680624268207,3.29021088,1862.2,1861.6,4.9239]
["bitfinex","ETHUSD",1680624271256,3.29021088,1862.2,1861.7,0.29008512]
["bitfinex","ETHUSD",1680624271556,2.76602218,1862.1,1861.7,0.29008512]
["bitfinex","ETHUSD",1680624271765,0.17186,1862.0,1861.7,0.29008512]
["bitfinex","ETHUSD",1680624272086,0.51557,1862.0,1861.7,0.29008512]
["bitfinex","ETHUSD",1680624272379,0.51557,1862.0,1861.6,4.9239]
["bitfinex","ETHUSD",1680624272380,0.5242487,1862.0,1861.6,4.9239]
["bitfinex","ETHUSD",1680624273642,0.51857,1862.0,1861.6,4.9239]
["bitfinex","ETHUSD",1680624273851,0.51557,1862.0,1861.6,4.9239]
["bitfinex","ETHUSD",1680624274361,0.17186,1862.0,1861.6,4.9239]
["bitfinex","ETHUSD",1680624275379,0.17186,1862.0,1861.6,5.48244981]
["bitfinex","ETHUSD",1680624275882,2.94655088,1862.1,1861.6,5.48244981]
["bitfinex","ETHUSD",1680624276186,0.1805187,1862.1,1861.6,5.48244981]
["bitfinex","ETHUSD",1680624277588,0.1805187,1862.1,1861.6,5.69730981]
["bitfinex","ETHUSD",1680624277895,0.1805187,1862.1,1861.6,5.48244981]
["bitfinex","ETHUSD",1680624278221,0.5242087,1862.1,1861.6,5.48244981]
["bitfinex","ETHUSD",1680624280367,4.13902218,1862.0,1861.5,0.102]
["bitfinex","ETHUSD",1680624280568,0.51561,1861.9,1861.5,0.1]
["bitfinex","ETHUSD",1680624280743,0.5242887,1861.9,1861.5,0.1]
["bitfinex","ETHUSD",1680624281070,2.57517979,1861.9,1861.5,0.1]
["bitfinex","ETHUSD",1680624285719,2.23143979,1861.9,1861.5,0.1]
["bitfinex","ETHUSD",1680624286100,2.23143979,1861.9,1861.6,0.18989162]
["bitfinex","ETHUSD",1680624287133,2.76618625,1861.9,1861.6,0.18989162]
["bitfinex","ETHUSD",1680624290142,2.76022295,1861.9,1861.6,0.19189162]
["bitfinex","ETHUSD",1680624290347,2.75422295,1861.9,1861.6,0.18989162]
["bitfinex","ETHUSD",1680624291442,3.09795295,1861.9,1861.6,0.18989162]
["bitfinex","ETHUSD",1680624291663,3.09795295,1861.9,1861.4,0.002]
["bitfinex","ETHUSD",1680624291664,3.07581747,1861.8,1861.4,0.002]
["bitfinex","ETHUSD",1680624291863,3.07581747,1861.8,1861.3,30.20533644]
["bitfinex","ETHUSD",1680624291864,1.151,1861.5,1861.3,0.002]
["bitfinex","ETHUSD",1680624292179,4.77385218,1861.4,1860.8,34.7547]
["bitfinex","ETHUSD",1680624292325,4.77385218,1861.4,1860.7,4.9307]
["bitfinex","ETHUSD",1680624292326,1.15,1861.3,1860.7,4.9307]
["bitfinex","ETHUSD",1680624292539,0.17194,1861.1,1860.7,4.9227]
["bitfinex","ETHUSD",1680624292724,0.51582,1861.1,1860.7,4.9227]
["bitfinex","ETHUSD",1680624293186,0.53773677,1861.1,1860.7,5.76286851]
["bitfinex","ETHUSD",1680624294287,1.69073677,1861.1,1860.7,5.76286851]
["bitfinex","ETHUSD",1680624294448,2.20605654,1861.1,1860.7,5.76286851]
["bitfinex","ETHUSD",1680624294846,2.20605654,1861.1,1860.7,4.9227]
["bitfinex","ETHUSD",1680624295060,2.20605654,1861.1,1860.7,0.1]
["bitfinex","ETHUSD",1680624302319,3.91902218,1861.0,1860.7,0.1]
["bitfinex","ETHUSD",1680624302459,0.51586,1860.9,1860.7,0.1]
["bitfinex","ETHUSD",1680624302661,0.98234822,1860.9,1860.7,0.1]
["bitfinex","ETHUSD",1680624305113,0.51586,1860.9,1860.7,0.1]
["bitfinex","ETHUSD",1680624306884,3.28188218,1860.9,1860.7,0.1]
["bitfinex","ETHUSD",1680624307770,2.93797218,1860.9,1860.7,0.1]
["bitfinex","ETHUSD",1680624311095,2.84561494,1860.9,1860.7,0.1]
["bitfinex","ETHUSD",1680624311421,2.93797218,1860.9,1860.7,0.1]
["bitfinex","ETHUSD",1680624311709,5.0150494,1860.9,1860.7,0.1]
["bitfinex","ETHUSD",1680624311881,5.0180494,1860.9,1860.7,0.1]
["bitfinex","ETHUSD",1680624313022,2.25202722,1860.9,1860.7,0.1]
["bitfinex","ETHUSD",1680624313171,2.24902722,1860.9,1860.7,0.1]
["bitfinex","ETHUSD",1680624313366,0.17195,1860.9,1860.7,0.1]
["bitfinex","ETHUSD",1680624313567,0.003,1861.0,1860.7,0.1]
["bitfinex","ETHUSD",1680624313818,0.17195,1861.0,1860.7,0.1]
["bitfinex","ETHUSD",1680624314167,0.34388,1861.1,1860.7,0.1]
["bitfinex","ETHUSD",1680624314380,0.17194,1861.1,1860.7,0.1]
["bitfinex","ETHUSD",1680624314930,12.43645639,1861.2,1860.7,0.1]
["bitfinex","ETHUSD",1680624315075,15.20247857,1861.2,1860.7,0.1]
["bitfinex","ETHUSD",1680624315796,0.003,1861.2,1860.7,0.74491]
["bitfinex","ETHUSD",1680624315990,0.13755836,1861.4,1860.8,5.948091]
["bitfinex","ETHUSD",1680624316198,0.30946836,1861.4,1860.8,6.163041]
["bitfinex","ETHUSD",1680624316517,0.30946836,1861.4,1860.9,0.6163041]
["bitfinex","ETHUSD",1680624316885,0.30946836,1861.4,1860.9,0.8312441]
["bitfinex","ETHUSD",1680624317086,0.30946836,1861.4,1860.9,0.6163041]
["bitfinex","ETHUSD",1680624317622,0.13755836,1861.4,1860.9,0.8312441]
["bitfinex","ETHUSD",1680624317927,0.30946836,1861.4,1861.0,0.08312441]
["bitfinex","ETHUSD",1680624319878,0.65328836,1861.4,1861.0,0.08312441]
["bitfinex","ETHUSD",1680624321274,0.65328836,1861.4,1860.9,0.6163041]
["bitfinex","ETHUSD",1680624321852,3.41931054,1861.4,1860.9,0.6163041]
["bitfinex","ETHUSD",1680624322135,3.44122731,1861.4,1860.8,4.7276]
["bitfinex","ETHUSD",1680624322337,4.14302218,1861.3,1860.7,0.108]
["bitfinex","ETHUSD",1680624322541,4.14302218,1861.3,1860.7,0.1]
["bitfinex","ETHUSD",1680624322542,14.39565,1861.2,1860.7,0.1]
["bitfinex","ETHUSD",1680624322862,2.99602218,1861.1,1860.7,0.1]
["bitfinex","ETHUSD",1680624323032,0.51585,1861.0,1860.7,0.1]
["bitfinex","ETHUSD",1680624326486,2.76602218,1860.9,1860.4,0.83948437]
["bitfinex","ETHUSD",1680624326667,2.76602218,1860.9,1860.3,0.40910789]
["bitfinex","ETHUSD",1680624326668,1.15,1860.5,1860.3,0.1]
["bitfinex","ETHUSD",1680624326870,4.20005218,1860.4,1860.3,0.1]
["bitfinex","ETHUSD",1680624327385,4.20873088,1860.4,1860.3,0.1]
["bitfinex","ETHUSD",1680624327689,4.74956788,1860.4,1860.3,0.1]
["bitfinex","ETHUSD",1680624329673,16.25856788,1860.4,1860.3,0.1]
["bitfinex","ETHUSD",1680624329879,18.00272467,1860.4,1860.3,0.1]
["bitfinex","ETHUSD",1680624330071,18.02464144,1860.4,1860.3,0.1]
["bitfinex","ETHUSD",1680624332608,16.99261144,1860.4,1860.3,0.1]
["bitfinex","ETHUSD",1680624333298,17.33662144,1860.4,1860.3,0.1]
["bitfinex","ETHUSD",1680624336900,26.23062144,1860.4,1860.3,0.1]
["bitfinex","ETHUSD",1680624337103,33.41731233,1860.4,1860.3,0.1]
["bitfinex","ETHUSD",1680624338646,33.41731233,1860.4,1859.6,0.56584865]
["bitfinex","ETHUSD",1680624338647,33.40863363,1860.4,1859.6,0.56584865]
["bitfinex","ETHUSD",1680624338845,33.40863363,1860.4,1859.5,0.93948437]
["bitfinex","ETHUSD",1680624338846,1.143,1859.9,1859.5,0.66584865]
["bitfinex","ETHUSD",1680624339043,0.40206,1859.8,1859.5,0.102]
["bitfinex","ETHUSD",1680624339345,3.16808218,1859.8,1859.5,0.106]
["bitfinex","ETHUSD",1680624339641,2.99602218,1859.8,1859.5,0.106]
["bitfinex","ETHUSD",1680624341330,4.5366544,1859.8,1859.5,0.106]
["bitfinex","ETHUSD",1680624341646,4.5366544,1859.8,1859.5,0.32111]
["bitfinex","ETHUSD",1680624341804,2.99602218,1859.8,1859.5,0.106]
["bitfinex","ETHUSD",1680624342024,3.16808218,1859.8,1859.5,0.102]
["bitfinex","ETHUSD",1680624342672,2.99602218,1859.8,1859.5,0.1]
["bitfinex","ETHUSD",1680624342837,4.96620959,1859.8,1859.5,0.1]
["bitfinex","ETHUSD",1680624343039,5.13826959,1859.8,1859.5,0.1]
["bitfinex","ETHUSD",1680624343244,5.14126959,1859.8,1859.5,0.1]
["bitfinex","ETHUSD",1680624343564,5.48538959,1859.8,1859.5,0.1]
["bitfinex","ETHUSD",1680624343940,2.78793895,1859.7,1859.5,0.1]
["bitfinex","ETHUSD",1680624344273,9.45705608,1859.6,1859.5,0.1]
["bitfinex","ETHUSD",1680624344479,9.46005608,1859.6,1859.5,0.1]
["bitfinex","ETHUSD",1680624344682,12.68805608,1859.6,1859.5,0.1]
["bitfinex","ETHUSD",1680624344982,13.83805608,1859.6,1859.5,0.1]
["bitfinex","ETHUSD",1680624345145,16.83805608,1859.6,1859.5,0.66069639]
["bitfinex","ETHUSD",1680624345338,22.99205608,1859.6,1859.5,0.66069639]
["bitfinex","ETHUSD",1680624345547,22.99205608,1859.6,1859.5,0.56069639]
["bitfinex","ETHUSD",1680624345752,5.666,1859.3,1859.1,0.1]
["bitfinex","ETHUSD",1680624346079,3.51236218,1859.2,1859.1,0.1]
["bitfinex","ETHUSD",1680624346278,3.16813218,1859.2,1859.1,0.1]
["bitfinex","ETHUSD",1680624346587,3.51236218,1859.2,1859.1,0.1]
["bitfinex","ETHUSD",1680624347252,3.16813218,1859.2,1859.1,0.61658957]
["bitfinex","ETHUSD",1680624347453,2.99602218,1859.2,1859.1,0.61658957]
["bitfinex","ETHUSD",1680624347657,0.23,1859.2,1859.1,0.61658957]
["bitfinex","ETHUSD",1680624348256,2.99602218,1859.2,1859.1,0.61658957]
["bitfinex","ETHUSD",1680624348588,0.003,1859.4,1859.1,0.61658957]
["bitfinex","ETHUSD",1680624348785,2.76602218,1859.4,1859.1,0.92165484]
["bitfinex","ETHUSD",1680624349150,2.76602218,1859.4,1859.1,0.92765484]
["bitfinex","ETHUSD",1680624350086,0.23,1859.3,1859.1,0.92765484]
["bitfinex","ETHUSD",1680624350575,0.23,1859.3,1859.1,1.35796484]
["bitfinex","ETHUSD",1680624351617,0.003,1859.5,1859.2,0.13579648]
["bitfinex","ETHUSD",1680624351813,14.1656,1859.7,1859.2,0.78120648]
["bitfinex","ETHUSD",1680624352030,2.76602218,1859.6,1859.2,1.30177642]
["bitfinex","ETHUSD",1680624352200,11.1772787,1859.7,1859.3,0.07812065]
["bitfinex","ETHUSD",1680624352405,13.94330088,1859.7,1859.3,0.29325065]
["bitfinex","ETHUSD",1680624352633,2.76602218,1859.6,1859.1,4.96641527]
["bitfinex","ETHUSD",1680624352959,2.76602218,1859.6,1859.2,0.21513]
["bitfinex","ETHUSD",1680624353119,2.76602218,1859.6,1859.2,0.64542]
["bitfinex","ETHUSD",1680624353304,2.76602218,1859.6,1859.2,0.21513]
["bitfinex","ETHUSD",1680624353641,2.76602218,1859.6,1859.1,5.51995]
["bitfinex","ETHUSD",1680624353854,0.23,1859.5,1859.1,6.07948531]
["bitfinex","ETHUSD",1680624354147,2.99602218,1859.5,1859.3,0.5203248]
["bitfinex","ETHUSD",1680624354648,0.0116787,1859.6,1859.3,0.5203248]
["bitfinex","ETHUSD",1680624354798,0.23,1859.6,1859.3,0.5203248]
["bitfinex","ETHUSD",1680624357083,0.23,1859.6,1859.3,0.80900128]
["bitfinex","ETHUSD",1680624357233,11.1772787,1859.7,1859.4,0.019]
["bitfinex","ETHUSD",1680624357437,11.1772787,1859.7,1859.4,0.23411]
["bitfinex","ETHUSD",1680624358181,0.003,1859.7,1859.4,0.23411]
["bitfinex","ETHUSD",1680624358340,0.52665019,1859.8,1859.4,0.30790165]
["bitfinex","ETHUSD",1680624358541,2.76602218,1859.8,1859.4,0.30790165]
["bitfinex","ETHUSD",1680624358886,0.0116787,1859.9,1859.4,0.30790165]
["bitfinex","ETHUSD",1680624359069,4.154,1860.0,1859.4,0.30790165]
["bitfinex","ETHUSD",1680624359070,11.4883787,1860.0,1859.4,0.23412]
["bitfinex","ETHUSD",1680624359240,0.17205,1859.9,1859.4,0.019]
["bitfinex","ETHUSD",1680624359434,14.42944088,1860.0,1859.4,0.23412]
["bitfinex","ETHUSD",1680624359982,11.4913787,1860.0,1859.4,1.884798]
["bitfinex","ETHUSD",1680624360294,11.4827,1860.0,1859.4,1.884798]
["bitfinex","ETHUSD",1680624361108,11.4827,1860.0,1859.5,0.51447164]
["bitfinex","ETHUSD",1680624361465,11.4827,1860.0,1859.6,0.21509]
["bitfinex","ETHUSD",1680624361653,11.4827,1860.0,1859.6,0.33106816]
["bitfinex","ETHUSD",1680624362162,0.003,1860.0,1859.7,1.154]
["bitfinex","ETHUSD",1680624362350,11.2346987,1860.3,1859.7,6.36008]
["bitfinex","ETHUSD",1680624362549,11.2376987,1860.3,1859.8,0.636008]
["bitfinex","ETHUSD",1680624362863,11.0656787,1860.3,1859.8,0.851078]
["bitfinex","ETHUSD",1680624364610,0.0116787,1860.3,1859.8,0.851078]
["bitfinex","ETHUSD",1680624364782,3.31853788,1860.4,1859.9,0.0851078]
["bitfinex","ETHUSD",1680624364988,0.0086787,1860.4,1859.9,1.4521578]
["bitfinex","ETHUSD",1680624365162,12.18320916,1860.6,1859.9,1.8822878]
["bitfinex","ETHUSD",1680624365364,14.96091004,1860.6,1860.0,0.18822878]
["bitfinex","ETHUSD",1680624365557,15.49558497,1860.6,1860.0,0.18822878]
["bitfinex","ETHUSD",1680624366457,15.83955497,1860.6,1860.0,0.18822878]
["bitfinex","ETHUSD",1680624366855,3.01793895,1860.5,1859.9,0.0851078]
["bitfinex","ETHUSD",1680624367059,0.51602,1860.4,1859.9,0.0851078]
["bitfinex","ETHUSD",1680624367586,0.17201,1860.4,1859.9,0.0851078]
["bitfinex","ETHUSD",1680624367960,2.93803218,1860.4,1859.9,0.0851078]
["bitfinex","ETHUSD",1680624368905,3.75378395,1860.4,1859.9,0.0851078]
["bitfinex","ETHUSD",1680624369065,3.75378395,1860.4,1859.8,0.636008]
["bitfinex","ETHUSD",1680624369266,3.75378395,1860.4,1859.8,0.851078]
["bitfinex","ETHUSD",1680624369780,4.09779395,1860.4,1859.8,0.636008]
["bitfinex","ETHUSD",1680624370105,4.10647265,1860.4,1859.8,0.636008]
["bitfinex","ETHUSD",1680624370409,0.41064727,1860.3,1859.8,0.636008]
["bitfinex","ETHUSD",1680624370579,0.58266727,1860.3,1859.8,0.636008]
["bitfinex","ETHUSD",1680624370913,0.58266727,1860.3,1859.7,6.35807]
["bitfinex","ETHUSD",1680624371078,0.58266727,1860.3,1859.7,5.20607]
["bitfinex","ETHUSD",1680624371266,0.58266727,1860.3,1859.7,5.76591865]
["bitfinex","ETHUSD",1680624371618,0.40786863,1860.3,1859.7,5.77191865]
["bitfinex","ETHUSD",1680624371815,0.57987863,1860.3,1859.7,6.47627795]
["bitfinex","ETHUSD",1680624372167,0.40786863,1860.3,1859.7,6.47627795]
["bitfinex","ETHUSD",1680624373968,0.57987863,1860.3,1859.7,6.47627795]
["bitfinex","ETHUSD",1680624374532,2.76602218,1860.2,1859.7,5.55684865]
["bitfinex","ETHUSD",1680624374663,3.91602218,1860.2,1859.7,4.997]
["bitfinex","ETHUSD",1680624374858,4.08805218,1860.2,1859.7,4.997]
["bitfinex","ETHUSD",1680624375210,4.57233726,1860.2,1859.7,4.997]
["bitfinex","ETHUSD",1680624375391,15.79473726,1860.2,1859.7,4.997]
["bitfinex","ETHUSD",1680624375705,15.79773726,1860.2,1859.7,4.997]
["bitfinex","ETHUSD",1680624376079,15.79773726,1860.2,1859.8,0.84214354]
["bitfinex","ETHUSD",1680624376294,15.79773726,1860.2,1859.8,0.84814354]
["bitfinex","ETHUSD",1680624376479,1.57977373,1860.1,1859.8,0.84814354]
["bitfinex","ETHUSD",1680624376865,1.75180373,1860.1,1859.8,0.84814354]
["bitfinex","ETHUSD",1680624377607,1.57977373,1860.1,1859.8,0.84214354]
["bitfinex","ETHUSD",1680624378070,1.57977373,1860.1,1859.7,0.002]
["bitfinex","ETHUSD",1680624378370,1.57977373,1860.1,1859.7,0.006]
["bitfinex","ETHUSD",1680624378911,0.15797737,1860.0,1859.7,0.006]
["bitfinex","ETHUSD",1680624379105,3.09603955,1860.0,1859.7,0.006]
["bitfinex","ETHUSD",1680624379316,3.09603955,1860.0,1859.5,0.56184865]
["bitfinex","ETHUSD",1680624379317,3.09603955,1860.0,1859.6,0.004]
["bitfinex","ETHUSD",1680624379465,4.58711955,1860.0,1859.6,0.004]
["bitfinex","ETHUSD",1680624379678,0.71062872,1859.9,1859.6,0.002]
["bitfinex","ETHUSD",1680624380022,3.9928109,1859.9,1859.6,0.002]
["bitfinex","ETHUSD",1680624380189,3.9928109,1859.9,1859.6,0.006]
["bitfinex","ETHUSD",1680624380392,3.6487109,1859.9,1859.6,0.006]
["bitfinex","ETHUSD",1680624380694,0.36487109,1859.8,1859.5,0.006]
["bitfinex","ETHUSD",1680624381693,2.76602218,1859.7,1859.4,0.56584865]
["bitfinex","ETHUSD",1680624382046,0.50660222,1859.6,1859.3,0.55984865]
["bitfinex","ETHUSD",1680624382323,2.93809218,1859.7,1859.3,0.55984865]
["bitfinex","ETHUSD",1680624383117,2.93809218,1859.7,1859.4,0.80052404]
["bitfinex","ETHUSD",1680624384220,3.28223218,1859.7,1859.4,0.80052404]
["bitfinex","ETHUSD",1680624384429,0.23,1859.6,1859.4,0.80052404]
["bitfinex","ETHUSD",1680624384597,0.17208,1859.5,1859.4,0.80052404]
["bitfinex","ETHUSD",1680624384793,0.23,1859.6,1859.4,0.80052404]
["bitfinex","ETHUSD",1680624384995,0.17208,1859.5,1859.4,0.80052404]
["bitfinex","ETHUSD",1680624385178,0.17208,1859.5,1859.3,0.002]
["bitfinex","ETHUSD",1680624385385,0.17209,1859.5,1859.2,1.40533302]
["bitfinex","ETHUSD",1680624385698,3.5021184,1859.6,1859.3,0.55984865]
["bitfinex","ETHUSD",1680624385900,3.3300384,1859.6,1859.3,0.55984865]
["bitfinex","ETHUSD",1680624386311,3.3300384,1859.6,1859.2,0.56584865]
["bitfinex","ETHUSD",1680624386623,3.3300384,1859.6,1859.2,1.40533302]
["bitfinex","ETHUSD",1680624386624,3.5021184,1859.6,1859.2,1.40533302]
["bitfinex","ETHUSD",1680624386828,0.35021184,1859.5,1859.2,1.40533302]
["bitfinex","ETHUSD",1680624386997,0.52230184,1859.5,1859.2,0.56584865]
["bitfinex","ETHUSD",1680624387543,0.35021184,1859.5,1859.2,1.40533302]
["bitfinex","ETHUSD",1680624387724,0.35021184,1859.5,1859.2,0.56584865]
["bitfinex","ETHUSD",1680624388903,0.52229184,1859.5,1859.2,0.56584865]
["bitfinex","ETHUSD",1680624389148,2.76602218,1859.4,1859.2,0.56584865]
["bitfinex","ETHUSD",1680624389446,0.50660222,1859.3,1859.2,0.002]
["bitfinex","ETHUSD",1680624389672,0.67870222,1859.3,1859.1,0.106]
["bitfinex","ETHUSD",1680624390562,0.50660222,1859.3,1859.1,0.106]
["bitfinex","ETHUSD",1680624391240,0.67870222,1859.3,1859.2,0.76772128]
["bitfinex","ETHUSD",1680624391557,0.50660222,1859.3,1859.2,0.76772128]
["bitfinex","ETHUSD",1680624391755,0.67870222,1859.3,1859.2,0.76772128]
["bitfinex","ETHUSD",1680624392061,1.02291222,1859.3,1859.2,0.76772128]
["bitfinex","ETHUSD",1680624392413,3.7889344,1859.3,1859.2,0.76772128]
["bitfinex","ETHUSD",1680624392616,3.7861779,1859.3,1859.2,0.76772128]
["bitfinex","ETHUSD",1680624393346,3.4419679,1859.3,1859.2,0.76772128]
["bitfinex","ETHUSD",1680624394694,3.2698679,1859.3,1859.2,0.76772128]
["bitfinex","ETHUSD",1680624395195,3.4419679,1859.3,1859.2,0.76772128]
["bitfinex","ETHUSD",1680624399432,3.7861779,1859.3,1859.2,0.76772128]
["bitfinex","ETHUSD",1680624399660,3.4419679,1859.3,1859.2,0.76772128]
["bitfinex","ETHUSD",1680624399801,3.2698679,1859.3,1859.2,0.76772128]
["bitfinex","ETHUSD",1680624400836,3.4419679,1859.3,1859.2,0.76772128]
["bitfinex","ETHUSD",1680624403405,3.7861779,1859.3,1859.2,0.76772128]
["bitfinex","ETHUSD",1680624407249,3.4419679,1859.3,1859.2,0.76772128]
["bitfinex","ETHUSD",1680624407611,3.7861779,1859.3,1859.2,0.76772128]
["bitfinex","ETHUSD",1680624410237,3.4419679,1859.3,1859.2,0.76772128]
["bitfinex","ETHUSD",1680624410672,3.7861779,1859.3,1859.2,0.76772128]
["bitfinex","ETHUSD",1680624413061,2.99602218,1859.3,1859.2,0.76772128]
["bitfinex","ETHUSD",1680624413379,0.003,1859.4,1859.2,0.76772128]
["bitfinex","ETHUSD",1680624413615,0.1721,1859.4,1859.2,0.76772128]
["bitfinex","ETHUSD",1680624413976,14.49388,1859.5,1859.2,0.76772128]
["bitfinex","ETHUSD",1680624414333,3.17508,1859.5,1859.2,0.85449341]
["bitfinex","ETHUSD",1680624414619,0.17208,1859.5,1859.2,0.85449341]
["bitfinex","ETHUSD",1680624415906,0.51625,1859.5,1859.2,0.85449341]
["bitfinex","ETHUSD",1680624417493,0.51389916,1859.5,1859.2,0.85449341]
["bitfinex","ETHUSD",1680624417686,0.51389916,1859.5,1859.3,0.08544934]
["bitfinex","ETHUSD",1680624418288,0.51389916,1859.5,1859.1,0.1]
["bitfinex","ETHUSD",1680624418620,12.57339916,1859.5,1859.1,0.1]
["bitfinex","ETHUSD",1680624418807,12.57639916,1859.5,1859.1,0.1]
["bitfinex","ETHUSD",1680624421090,0.003,1859.5,1859.2,0.72019481]
["bitfinex","ETHUSD",1680624421332,0.17207,1859.7,1859.3,0.07201948]
["bitfinex","ETHUSD",1680624421504,0.23,1859.6,1859.3,0.07201948]
["bitfinex","ETHUSD",1680624421828,0.23,1859.7,1859.3,0.07201948]
["bitfinex","ETHUSD",1680624422032,0.23,1859.7,1859.3,0.28714948]
["bitfinex","ETHUSD",1680624422229,11.3303,1859.9,1859.3,1.87140948]
["bitfinex","ETHUSD",1680624422534,14.61247218,1859.9,1859.4,0.18714095]
["bitfinex","ETHUSD",1680624423496,0.23,1859.8,1859.4,0.18714095]
["bitfinex","ETHUSD",1680624423831,0.40206,1859.8,1859.4,0.18714095]
["bitfinex","ETHUSD",1680624424533,2.76602218,1859.7,1859.3,0.006]
["bitfinex","ETHUSD",1680624424787,12.98986,1859.6,1859.1,0.106]
["bitfinex","ETHUSD",1680624424943,4.06500818,1859.5,1859.1,0.106]
["bitfinex","ETHUSD",1680624425097,0.7463,1859.4,1859.1,0.106]
["bitfinex","ETHUSD",1680624425298,0.7463,1859.4,1859.1,0.66584865]
["bitfinex","ETHUSD",1680624425521,3.51232218,1859.4,1859.1,0.66584865]
["bitfinex","ETHUSD",1680624426240,3.51232218,1859.4,1859.2,0.81655582]
["bitfinex","ETHUSD",1680624426411,4.062591,1859.4,1859.2,0.81655582]
["bitfinex","ETHUSD",1680624428808,2.76602218,1859.3,1859.2,0.81655582]
["bitfinex","ETHUSD",1680624429008,3.51233218,1859.3,1859.2,0.81655582]
["bitfinex","ETHUSD",1680624430316,0.4021,1859.3,1859.2,0.81655582]
["bitfinex","ETHUSD",1680624430512,0.23,1859.3,1859.2,0.81655582]
["bitfinex","ETHUSD",1680624430742,0.1721,1859.4,1859.2,0.81655582]
["bitfinex","ETHUSD",1680624430918,0.17209,1859.4,1859.2,0.81655582]
["bitfinex","ETHUSD",1680624431119,3.51627,1859.5,1859.2,0.81655582]
["bitfinex","ETHUSD",1680624431449,12.78757512,1859.6,1859.2,1.37640447]
["bitfinex","ETHUSD",1680624431450,12.27132512,1859.6,1859.2,1.37640447]
["bitfinex","ETHUSD",1680624431742,0.23,1859.5,1859.2,1.58022978]
["bitfinex","ETHUSD",1680624432128,0.003,1859.7,1859.2,1.58222978]
["bitfinex","ETHUSD",1680624432358,0.17208,1859.6,1859.3,0.15822298]
["bitfinex","ETHUSD",1680624432561,0.17208,1859.6,1859.3,0.55984865]
["bitfinex","ETHUSD",1680624432732,0.17208,1859.6,1859.3,0.5577016]
["bitfinex","ETHUSD",1680624434562,0.3528187,1859.7,1859.3,1.39718597]
["bitfinex","ETHUSD",1680624434763,0.40208,1859.6,1859.3,0.83948437]
["bitfinex","ETHUSD",1680624434966,0.476702,1859.6,1859.3,0.83948437]
["bitfinex","ETHUSD",1680624435177,0.820862,1859.6,1859.2,1.95778172]
["bitfinex","ETHUSD",1680624435470,0.74624,1859.6,1859.2,1.95778172]
["bitfinex","ETHUSD",1680624436287,0.74624,1859.6,1859.3,0.79394196]
["bitfinex","ETHUSD",1680624437146,0.74624,1859.6,1859.3,1.63342633]
["bitfinex","ETHUSD",1680624438392,0.74624,1859.6,1859.3,0.79394196]
["bitfinex","ETHUSD",1680624443296,3.51226218,1859.6,1859.3,0.79394196]
["bitfinex","ETHUSD",1680624443700,3.86684795,1859.6,1859.3,0.79394196]
["bitfinex","ETHUSD",1680624444909,3.52268795,1859.6,1859.3,1.35792229]
["bitfinex","ETHUSD",1680624445484,3.35060795,1859.6,1859.3,1.35792229]
["bitfinex","ETHUSD",1680624445684,3.35928665,1859.6,1859.3,1.35792229]
["bitfinex","ETHUSD",1680624445894,0.2386787,1859.6,1859.4,0.56398033]
["bitfinex","ETHUSD",1680624446101,0.23,1859.6,1859.4,0.56398033]
["bitfinex","ETHUSD",1680624446572,0.0116787,1859.8,1859.5,0.56398033]
["bitfinex","ETHUSD",1680624446779,0.17205,1859.9,1859.5,1.68072317]
["bitfinex","ETHUSD",1680624447124,2.93807218,1859.9,1859.5,1.4034647]
["bitfinex","ETHUSD",1680624447445,2.94675088,1859.9,1859.5,1.4034647]
["bitfinex","ETHUSD",1680624447613,3.97905088,1859.9,1859.5,0.56398033]
["bitfinex","ETHUSD",1680624447808,0.23,1859.8,1859.5,0.56398033]
["bitfinex","ETHUSD",1680624448130,0.4107387,1859.8,1859.5,0.56398033]
["bitfinex","ETHUSD",1680624448820,0.2386787,1859.8,1859.5,0.56398033]
["bitfinex","ETHUSD",1680624449847,0.23,1859.8,1859.5,0.56398033]
["bitfinex","ETHUSD",1680624450743,0.40206,1859.8,1859.5,0.56398033]
["bitfinex","ETHUSD",1680624451034,0.23,1859.8,1859.5,0.56398033]
["bitfinex","ETHUSD",1680624451243,0.23,1859.8,1859.6,0.75156944]
["bitfinex","ETHUSD",1680624452845,0.0086787,1859.9,1859.6,0.96665944]
["bitfinex","ETHUSD",1680624453045,0.0086787,1859.9,1859.6,0.75156944]
["bitfinex","ETHUSD",1680624453046,0.23,1859.9,1859.6,0.75156944]
["bitfinex","ETHUSD",1680624453844,0.43264547,1860.0,1859.6,0.88312442]
["bitfinex","ETHUSD",1680624454040,3.02661765,1860.0,1859.6,0.88312442]
["bitfinex","ETHUSD",1680624454404,3.19865765,1860.0,1859.6,0.88312442]
["bitfinex","ETHUSD",1680624455923,3.02661765,1860.0,1859.6,0.88312442]
["bitfinex","ETHUSD",1680624456126,3.02661765,1860.0,1859.7,0.08831244]
["bitfinex","ETHUSD",1680624457454,3.02661765,1860.0,1859.7,0.21508]
["bitfinex","ETHUSD",1680624457654,3.02661765,1860.0,1859.6,0.34663498]
["bitfinex","ETHUSD",1680624457858,0.0086787,1860.0,1859.6,0.34663498]
["bitfinex","ETHUSD",1680624458067,0.13454817,1860.1,1859.6,0.34663498]
["bitfinex","ETHUSD",1680624458569,3.31525687,1860.1,1859.6,0.13155498]
["bitfinex","ETHUSD",1680624459242,3.30576745,1860.1,1859.6,0.13355498]
["bitfinex","ETHUSD",1680624459446,3.30276745,1860.1,1859.6,0.13155498]
["bitfinex","ETHUSD",1680624459756,3.30276745,1860.1,1859.6,0.34664498]
["bitfinex","ETHUSD",1680624459757,3.13073745,1860.1,1859.6,0.34664498]
["bitfinex","ETHUSD",1680624460488,3.30276745,1860.1,1859.6,0.13155498]
["bitfinex","ETHUSD",1680624460688,3.30276745,1860.1,1859.5,1.21530033]
["bitfinex","ETHUSD",1680624460909,0.13073745,1860.1,1859.5,1.21530033]
["bitfinex","ETHUSD",1680624461193,0.003,1860.2,1859.7,0.77906033]
["bitfinex","ETHUSD",1680624461391,0.1806887,1860.4,1859.8,0.07790603]
["bitfinex","ETHUSD",1680624461392,0.40202,1860.3,1859.8,0.07790603]
["bitfinex","ETHUSD",1680624462264,3.40202,1860.3,1859.8,0.07790603]
["bitfinex","ETHUSD",1680624462596,3.40202,1860.3,1859.8,0.07990603]
["bitfinex","ETHUSD",1680624462597,3.53882699,1860.3,1859.8,0.07990603]
["bitfinex","ETHUSD",1680624462889,3.53882699,1860.3,1859.8,0.29497603]
["bitfinex","ETHUSD",1680624463051,3.53882699,1860.3,1859.8,0.08190603]
["bitfinex","ETHUSD",1680624463252,3.53882699,1860.3,1859.8,0.07990603]
["bitfinex","ETHUSD",1680624463456,3.53882699,1860.3,1859.8,0.29497603]
["bitfinex","ETHUSD",1680624463657,3.53882699,1860.3,1859.8,0.29697603]
["bitfinex","ETHUSD",1680624463858,3.53882699,1860.3,1859.8,0.08190603]
["bitfinex","ETHUSD",1680624464070,3.53882699,1860.3,1859.8,0.07990603]
["bitfinex","ETHUSD",1680624464281,3.53882699,1860.3,1859.8,0.08190603]
["bitfinex","ETHUSD",1680624464478,3.53882699,1860.3,1859.8,0.07990603]
["bitfinex","ETHUSD",1680624465703,0.13680699,1860.3,1859.8,0.08190603]
["bitfinex","ETHUSD",1680624465995,0.13680699,1860.3,1859.8,0.72312603]
["bitfinex","ETHUSD",1680624466289,0.13680699,1860.3,1859.9,0.79364902]
["bitfinex","ETHUSD",1680624466595,0.13680699,1860.3,1859.9,1.00870902]
["bitfinex","ETHUSD",1680624467597,16.61630001,1860.5,1859.9,1.00870902]
["bitfinex","ETHUSD",1680624467598,16.44430001,1860.5,1859.9,1.00870902]
["bitfinex","ETHUSD",1680624467895,0.23,1860.4,1859.9,1.00870902]
["bitfinex","ETHUSD",1680624469163,0.402,1860.4,1859.9,0.79364902]
["bitfinex","ETHUSD",1680624469481,2.76602218,1860.3,1859.9,0.72133642]
["bitfinex","ETHUSD",1680624469812,2.34722,1860.1,1859.9,0.72133642]
["bitfinex","ETHUSD",1680624469958,3.01793895,1860.0,1859.9,0.72133642]
["bitfinex","ETHUSD",1680624470164,3.53405895,1860.0,1859.9,0.72133642]
["bitfinex","ETHUSD",1680624472183,0.23,1860.0,1859.9,0.72133642]
["bitfinex","ETHUSD",1680624472497,0.23,1860.0,1859.9,0.79347006]
["bitfinex","ETHUSD",1680624472672,0.23,1860.1,1859.9,0.79347006]
["bitfinex","ETHUSD",1680624472868,0.23,1860.1,1859.9,0.72133642]
["bitfinex","ETHUSD",1680624474576,0.23,1860.1,1859.9,0.72133642]
["bitfinex","ETHUSD",1680624474755,0.23,1860.1,1859.9,0.72333642]
["bitfinex","ETHUSD",1680624475850,0.003,1860.2,1859.9,2.09639642]
["bitfinex","ETHUSD",1680624476050,0.41355274,1860.5,1860.0,0.20963964]
["bitfinex","ETHUSD",1680624476265,0.41355274,1860.5,1860.0,0.42468964]
["bitfinex","ETHUSD",1680624476266,3.00757492,1860.5,1860.0,0.42468964]
["bitfinex","ETHUSD",1680624476762,0.24155274,1860.5,1860.0,0.42468964]
["bitfinex","ETHUSD",1680624477102,0.24155274,1860.5,1860.0,0.20963964]
["bitfinex","ETHUSD",1680624477262,0.24155274,1860.5,1860.0,0.85478964]
["bitfinex","ETHUSD",1680624477461,0.24155274,1860.5,1860.1,0.08547896]
["bitfinex","ETHUSD",1680624477765,0.24155274,1860.5,1860.1,0.30050896]
["bitfinex","ETHUSD",1680624478576,0.24155274,1860.5,1860.1,0.08547896]
["bitfinex","ETHUSD",1680624478783,0.23,1860.4,1860.0,0.42467964]
["bitfinex","ETHUSD",1680624479378,0.24155274,1860.5,1860.0,0.85477964]
["bitfinex","ETHUSD",1680624479808,0.11000001,1860.5,1860.0,0.85677964]
["bitfinex","ETHUSD",1680624480114,0.10687423,1860.5,1860.0,0.85677964]
["bitfinex","ETHUSD",1680624480303,0.10687423,1860.5,1860.1,0.08567796]
["bitfinex","ETHUSD",1680624480620,0.10687423,1860.5,1860.1,0.30070796]
["bitfinex","ETHUSD",1680624481117,0.10687423,1860.5,1860.2,0.63370651]
["bitfinex","ETHUSD",1680624481483,0.10687423,1860.5,1860.2,0.84872651]
["bitfinex","ETHUSD",1680624481686,0.10687423,1860.5,1860.2,0.63370651]
["bitfinex","ETHUSD",1680624481871,0.10687423,1860.5,1860.3,0.06337065]
["bitfinex","ETHUSD",1680624482276,0.10687423,1860.5,1860.3,0.27838065]
["bitfinex","ETHUSD",1680624482576,0.10687423,1860.5,1860.2,0.21502]
["bitfinex","ETHUSD",1680624483571,0.10687423,1860.5,1860.1,0.30270796]
["bitfinex","ETHUSD",1680624483812,0.10687423,1860.5,1860.1,0.30070796]
["bitfinex","ETHUSD",1680624484117,0.10687423,1860.5,1860.1,0.25070796]
["bitfinex","ETHUSD",1680624487255,0.10687423,1860.5,1860.1,1.83278796]
["bitfinex","ETHUSD",1680624487421,0.10687423,1860.5,1860.2,0.1832788]
["bitfinex","ETHUSD",1680624487750,0.10687423,1860.5,1860.3,0.21501]
["bitfinex","ETHUSD",1680624487945,0.10687423,1860.5,1860.2,0.1832788]
["bitfinex","ETHUSD",1680624488148,0.10687423,1860.5,1860.3,0.21501]
["bitfinex","ETHUSD",1680624488442,0.10687423,1860.5,1860.3,0.15502888]
["bitfinex","ETHUSD",1680624488647,0.10687423,1860.5,1860.3,0.37003888]
["bitfinex","ETHUSD",1680624490247,0.10687423,1860.5,1860.3,0.15502888]
["bitfinex","ETHUSD",1680624490451,3.04489641,1860.5,1860.0,4.6026]
["bitfinex","ETHUSD",1680624490621,0.23,1860.4,1860.0,4.6006]
["bitfinex","ETHUSD",1680624490817,3.64462082,1860.4,1860.0,4.6006]
["bitfinex","ETHUSD",1680624491333,3.91602218,1860.3,1859.9,0.002]
["bitfinex","ETHUSD",1680624491536,0.40202,1860.2,1859.6,5.52117033]
["bitfinex","ETHUSD",1680624491851,0.40202,1860.2,1859.7,0.77906033]
["bitfinex","ETHUSD",1680624491852,3.44974317,1860.2,1859.7,0.77906033]
["bitfinex","ETHUSD",1680624492234,3.63044187,1860.2,1859.7,0.56398033]
["bitfinex","ETHUSD",1680624492416,3.63044187,1860.2,1859.6,6.3606447]
["bitfinex","ETHUSD",1680624492632,3.63044187,1860.2,1859.6,8.0869699]
["bitfinex","ETHUSD",1680624493021,3.63044187,1860.2,1859.6,7.24748553]
["bitfinex","ETHUSD",1680624493317,3.63044187,1860.2,1859.6,8.0869699]
["bitfinex","ETHUSD",1680624493523,3.45842187,1860.2,1859.6,8.0869699]
["bitfinex","ETHUSD",1680624493718,3.45842187,1860.2,1859.7,0.77906033]
["bitfinex","ETHUSD",1680624494269,0.0086787,1860.2,1859.7,2.01792732]
["bitfinex","ETHUSD",1680624494579,0.0086787,1860.2,1859.7,1.58775732]
["bitfinex","ETHUSD",1680624494869,0.17202,1860.2,1859.7,1.58775732]
["bitfinex","ETHUSD",1680624495038,0.17202,1860.2,1859.7,1.37267732]
["bitfinex","ETHUSD",1680624495239,0.17202,1860.3,1859.8,0.13726773]
["bitfinex","ETHUSD",1680624496167,0.17202,1860.3,1859.9,0.61852641]
["bitfinex","ETHUSD",1680624501591,11.36332677,1860.4,1859.9,0.61852641]
["bitfinex","ETHUSD",1680624503162,11.37532677,1860.4,1859.9,0.61852641]
["bitfinex","ETHUSD",1680624503377,11.36332677,1860.4,1859.9,0.71561282]
["bitfinex","ETHUSD",1680624504099,0.27886423,1860.5,1859.9,0.93067282]
["bitfinex","ETHUSD",1680624504262,0.10342558,1860.5,1860.0,0.56398033]
["bitfinex","ETHUSD",1680624504449,0.10342558,1860.5,1860.1,0.27143803]
["bitfinex","ETHUSD",1680624505349,0.10342558,1860.5,1860.1,6.36751803]
["bitfinex","ETHUSD",1680624505688,0.10342558,1860.5,1860.4,0.215]
["bitfinex","ETHUSD",1680624506246,0.10342558,1860.5,1860.4,9.80102218]
["bitfinex","ETHUSD",1680624506553,0.10342558,1860.5,1860.4,1.154]
["bitfinex","ETHUSD",1680624506894,0.10342558,1860.5,1860.4,1.54079803]
["bitfinex","ETHUSD",1680624507050,0.10342558,1860.5,1860.4,1.97080803]
["bitfinex","ETHUSD",1680624510505,0.10342558,1860.5,1860.4,10.40283021]
["bitfinex","ETHUSD",1680624511313,0.04226666,1860.5,1860.4,11.01441941]
["bitfinex","ETHUSD",1680624512418,0.11000001,1860.6,1860.4,11.01441941]
["bitfinex","ETHUSD",1680624512628,0.11000001,1860.6,1860.5,6.98243194]
["bitfinex","ETHUSD",1680624513185,0.04923467,1860.6,1860.5,7.52914483]
["bitfinex","ETHUSD",1680624514090,0.11000001,1860.7,1860.5,7.52914483]
["bitfinex","ETHUSD",1680624515072,0.11000001,1860.7,1860.6,0.54293447]
["bitfinex","ETHUSD",1680624515909,0.11000001,1860.7,1860.6,0.75791447]
["bitfinex","ETHUSD",1680624516208,0.11000001,1860.7,1860.6,10.41543129]
["bitfinex","ETHUSD",1680624516890,0.11000001,1860.7,1860.6,7.21944911]
["bitfinex","ETHUSD",1680624517095,0.11000001,1860.7,1860.6,1.55344911]
["bitfinex","ETHUSD",1680624517278,0.11000001,1860.7,1860.6,7.21944911]
["bitfinex","ETHUSD",1680624517478,0.11000001,1860.7,1860.6,7.64940911]
["bitfinex","ETHUSD",1680624518049,0.11000001,1860.7,1860.6,10.41543129]
["bitfinex","ETHUSD",1680624518325,0.11000001,1860.8,1860.7,6.92251313]
["bitfinex","ETHUSD",1680624518535,0.11000001,1860.8,1860.7,11.27247531]
["bitfinex","ETHUSD",1680624519139,0.05040645,1860.8,1860.7,11.27247531]
["bitfinex","ETHUSD",1680624520236,0.11000001,1861.0,1860.7,14.86358621]
["bitfinex","ETHUSD",1680624520440,0.11000001,1861.0,1860.8,2.76602218]
["bitfinex","ETHUSD",1680624520744,0.11000001,1861.0,1860.9,6.15754222]
["bitfinex","ETHUSD",1680624520917,0.11000001,1861.0,1860.9,3.0426244]
["bitfinex","ETHUSD",1680624521103,0.11000001,1861.0,1860.8,4.6871]
["bitfinex","ETHUSD",1680624521300,0.11000001,1861.0,1860.2,79.05408033]
["bitfinex","ETHUSD",1680624521301,0.23,1860.9,1860.2,79.05408033]
["bitfinex","ETHUSD",1680624521524,0.23,1860.9,1860.4,0.215]
["bitfinex","ETHUSD",1680624522048,0.42387677,1860.9,1860.3,0.21501]
["bitfinex","ETHUSD",1680624522200,0.42387677,1860.9,1860.2,29.93]
["bitfinex","ETHUSD",1680624522201,1.147,1860.6,1860.2,29.93]
["bitfinex","ETHUSD",1680624522405,0.17199,1860.5,1859.9,5.46614033]
["bitfinex","ETHUSD",1680624522801,1.34090677,1860.6,1859.9,5.46614033]
["bitfinex","ETHUSD",1680624523145,0.23,1860.5,1860.0,0.54661403]
["bitfinex","ETHUSD",1680624523448,0.23,1860.5,1860.0,0.76166403]
["bitfinex","ETHUSD",1680624524144,0.40199,1860.5,1860.0,0.76166403]
["bitfinex","ETHUSD",1680624524455,1.34089677,1860.6,1860.0,6.42766403]
["bitfinex","ETHUSD",1680624524604,1.16891677,1860.6,1860.1,0.8577964]
["bitfinex","ETHUSD",1680624525011,1.34089677,1860.6,1860.1,0.8578064]
["bitfinex","ETHUSD",1680624525225,1.34089677,1860.6,1860.1,0.6427664]
["bitfinex","ETHUSD",1680624525800,1.16891677,1860.6,1860.1,0.8578064]
["bitfinex","ETHUSD",1680624526001,4.7182,1860.8,1860.3,0.21501]
["bitfinex","ETHUSD",1680624526378,4.89017,1860.8,1860.3,5.666]
["bitfinex","ETHUSD",1680624526560,4.89017,1860.8,1860.3,6.47553966]
["bitfinex","ETHUSD",1680624527069,4.7182,1860.8,1860.3,6.47553966]
["bitfinex","ETHUSD",1680624527268,4.89016,1860.8,1860.4,0.50057976]
["bitfinex","ETHUSD",1680624527472,4.7182,1860.8,1860.4,0.50057976]
["bitfinex","ETHUSD",1680624527676,4.7182,1860.8,1860.4,1.1981917]
["bitfinex","ETHUSD",1680624527978,1.151,1860.7,1860.4,0.50057976]
["bitfinex","ETHUSD",1680624528276,0.23,1860.6,1860.4,0.50057976]
["bitfinex","ETHUSD",1680624528772,4.7182,1860.8,1860.4,0.71557976]
["bitfinex","ETHUSD",1680624528959,4.7182,1860.8,1860.5,0.07155798]
["bitfinex","ETHUSD",1680624529160,4.7182,1860.8,1860.4,0.71557976]
["bitfinex","ETHUSD",1680624529546,1.31896,1860.9,1860.4,0.71557976]
["bitfinex","ETHUSD",1680624529750,1.147,1860.9,1860.4,0.71557976]
["bitfinex","ETHUSD",1680624532047,17.93936678,1861.0,1860.4,0.71557976]
["bitfinex","ETHUSD",1680624532240,0.23,1860.9,1860.4,1.39674074]
["bitfinex","ETHUSD",1680624532946,17.76741678,1861.0,1860.4,1.39674074]
["bitfinex","ETHUSD",1680624533154,6.18631678,1861.0,1860.5,0.13967407]
["bitfinex","ETHUSD",1680624533461,5.14288374,1861.0,1860.6,0.21497]
["bitfinex","ETHUSD",1680624533777,0.11000001,1861.0,1860.6,0.21497]
["bitfinex","ETHUSD",1680624533983,0.11000001,1861.0,1860.6,0.86003341]
["bitfinex","ETHUSD",1680624534141,0.11000001,1861.0,1860.7,0.21496]
["bitfinex","ETHUSD",1680624534341,0.11000001,1861.0,1860.6,0.86003341]
["bitfinex","ETHUSD",1680624535371,0.11000001,1861.0,1860.6,6.52603341]
["bitfinex","ETHUSD",1680624535554,0.11000001,1861.0,1860.8,0.21496]
["bitfinex","ETHUSD",1680624536367,0.11000001,1861.0,1860.7,6.96350334]
["bitfinex","ETHUSD",1680624536536,0.11000001,1861.0,1860.8,0.21496]
["bitfinex","ETHUSD",1680624536983,0.11000001,1861.0,1860.8,0.16496]
["bitfinex","ETHUSD",1680624537140,0.11000001,1861.0,1860.7,6.74854334]
["bitfinex","ETHUSD",1680624537345,0.11000001,1861.0,1860.8,0.67485433]
["bitfinex","ETHUSD",1680624538785,0.11000001,1861.0,1860.6,0.64506341]
["bitfinex","ETHUSD",1680624539013,0.11000001,1861.0,1860.7,0.21496]
["bitfinex","ETHUSD",1680624539318,0.11000001,1861.0,1860.7,0.21497]
["bitfinex","ETHUSD",1680624539487,0.11000001,1861.0,1860.6,0.64506341]
["bitfinex","ETHUSD",1680624539653,0.11000001,1861.0,1860.6,0.86004341]
["bitfinex","ETHUSD",1680624540359,0.11000001,1861.0,1860.7,0.08600434]
["bitfinex","ETHUSD",1680624540705,0.11000001,1861.0,1860.7,0.30097434]
["bitfinex","ETHUSD",1680624541063,0.11000001,1861.0,1860.8,0.49961173]
["bitfinex","ETHUSD",1680624541259,0.02191677,1860.9,1860.8,0.49961173]
["bitfinex","ETHUSD",1680624541507,0.25191677,1860.9,1860.8,0.49961173]
["bitfinex","ETHUSD",1680624541705,0.97065345,1860.9,1860.8,0.49961173]
["bitfinex","ETHUSD",1680624542113,2.11765345,1860.9,1860.8,0.49961173]
["bitfinex","ETHUSD",1680624542460,2.11765345,1860.9,1860.2,29.93]
["bitfinex","ETHUSD",1680624542812,11.2503,1860.8,1860.1,16.66465033]
["bitfinex","ETHUSD",1680624542971,0.23,1860.7,1860.2,1.88148503]
["bitfinex","ETHUSD",1680624544207,0.23,1860.7,1860.2,2.87552536]
["bitfinex","ETHUSD",1680624545232,11.2503,1860.8,1860.2,9.38100973]
["bitfinex","ETHUSD",1680624545377,11.2503,1860.8,1860.3,0.56398033]
["bitfinex","ETHUSD",1680624545577,11.2503,1860.8,1860.4,0.70139803]
["bitfinex","ETHUSD",1680624546472,11.2503,1860.8,1860.4,0.215]
["bitfinex","ETHUSD",1680624546674,0.23,1860.7,1860.4,0.215]
["bitfinex","ETHUSD",1680624547186,11.2503,1860.8,1860.4,0.64501]
["bitfinex","ETHUSD",1680624548203,4.56101677,1860.9,1860.4,6.31101]
["bitfinex","ETHUSD",1680624548361,4.73297677,1860.9,1860.3,1.71498033]
["bitfinex","ETHUSD",1680624548557,4.73297677,1860.9,1860.4,0.17149803]
["bitfinex","ETHUSD",1680624548799,4.73297677,1860.9,1860.3,0.77899033]
["bitfinex","ETHUSD",1680624549560,3.90902218,1860.8,1860.3,0.56398033]
["bitfinex","ETHUSD",1680624549764,0.23,1860.7,1860.3,0.56398033]
["bitfinex","ETHUSD",1680624549965,0.23,1860.7,1860.2,1.05450437]
["bitfinex","ETHUSD",1680624549966,0.23,1860.7,1860.2,1.6184847]
["bitfinex","ETHUSD",1680624550174,0.23,1860.7,1860.2,1.4034647]
["bitfinex","ETHUSD",1680624550175,0.83307922,1860.7,1860.2,1.4034647]
["bitfinex","ETHUSD",1680624550473,0.66109922,1860.7,1860.2,1.6184947]
["bitfinex","ETHUSD",1680624550698,0.83306922,1860.7,1860.2,1.4034647]
["bitfinex","ETHUSD",1680624551197,0.83306922,1860.7,1860.3,0.56398033]
["bitfinex","ETHUSD",1680624551534,0.66109922,1860.7,1860.3,0.56398033]
["bitfinex","ETHUSD",1680624551803,0.83307922,1860.7,1860.3,0.56398033]
["bitfinex","ETHUSD",1680624552011,0.66109922,1860.7,1860.2,1.6184847]
["bitfinex","ETHUSD",1680624552193,0.66109922,1860.7,1860.2,2.41016291]
["bitfinex","ETHUSD",1680624552398,0.23,1860.7,1860.3,0.56398033]
["bitfinex","ETHUSD",1680624552611,0.23,1860.7,1860.3,0.77899033]
["bitfinex","ETHUSD",1680624552910,0.23,1860.7,1860.2,2.41016291]
["bitfinex","ETHUSD",1680624553276,0.23,1860.7,1860.2,1.57067854]
["bitfinex","ETHUSD",1680624553618,2.76602218,1860.4,1860.0,0.56201216]
["bitfinex","ETHUSD",1680624553836,9.58302218,1860.1,1859.6,0.56201216]
["bitfinex","ETHUSD",1680624554122,1.143,1859.9,1859.6,0.56201216]
["bitfinex","ETHUSD",1680624554279,2.99602218,1859.8,1859.5,0.56201216]
["bitfinex","ETHUSD",1680624554805,3.01793895,1859.8,1859.5,0.56201216]
["bitfinex","ETHUSD",1680624554973,0.30179389,1859.7,1859.5,0.56201216]
["bitfinex","ETHUSD",1680624555174,2.99602218,1859.6,1859.4,0.56201216]
["bitfinex","ETHUSD",1680624555381,2.99602218,1859.6,1859.3,0.56201216]
["bitfinex","ETHUSD",1680624555382,0.51625,1859.5,1859.3,0.56201216]
["bitfinex","ETHUSD",1680624555580,0.23,1859.4,1859.2,0.1]
["bitfinex","ETHUSD",1680624555880,0.4021,1859.4,1859.2,0.1]
["bitfinex","ETHUSD",1680624556085,0.4021,1859.4,1859.3,0.45667647]
["bitfinex","ETHUSD",1680624557570,0.40209,1859.4,1859.3,0.45667647]
["bitfinex","ETHUSD",1680624557772,0.23,1859.4,1859.3,0.45667647]
["bitfinex","ETHUSD",1680624558313,12.89481677,1859.6,1859.3,0.45667647]
["bitfinex","ETHUSD",1680624558314,0.23,1859.5,1859.3,0.45667647]
["bitfinex","ETHUSD",1680624558681,0.40209,1859.5,1859.3,0.45667647]
["bitfinex","ETHUSD",1680624558886,0.51626,1859.5,1859.3,0.45667647]
["bitfinex","ETHUSD",1680624560362,1.81150168,1859.5,1859.3,0.45667647]
["bitfinex","ETHUSD",1680624560903,0.23,1859.4,1859.3,0.45667647]
["bitfinex","ETHUSD",1680624561106,0.40209,1859.4,1859.3,0.45667647]
["bitfinex","ETHUSD",1680624562019,0.74628,1859.4,1859.3,0.45667647]
["bitfinex","ETHUSD",1680624563009,4.65530218,1859.4,1859.3,0.45667647]
["bitfinex","ETHUSD",1680624563174,5.31919557,1859.4,1859.3,0.45667647]
["bitfinex","ETHUSD",1680624564189,5.31919557,1859.4,1859.2,0.1]
["bitfinex","ETHUSD",1680624565017,2.55317339,1859.4,1859.2,0.1]
["bitfinex","ETHUSD",1680624565192,13.22006,1859.6,1859.3,0.45979591]
["bitfinex","ETHUSD",1680624565400,0.17209,1859.4,1859.3,0.45979591]
["bitfinex","ETHUSD",1680624565900,0.51628,1859.4,1859.3,0.45979591]
["bitfinex","ETHUSD",1680624570686,0.17209,1859.4,1859.3,0.45979591]
["bitfinex","ETHUSD",1680624571884,0.51628,1859.4,1859.3,0.45979591]
["bitfinex","ETHUSD",1680624572214,1.89328,1859.4,1859.3,0.45979591]
["bitfinex","ETHUSD",1680624572400,2.151447,1859.4,1859.3,0.45979591]
["bitfinex","ETHUSD",1680624572786,4.91746918,1859.4,1859.3,0.45979591]
["bitfinex","ETHUSD",1680624573113,4.91746918,1859.4,1859.2,0.1]
["bitfinex","ETHUSD",1680624573310,0.23,1859.3,1859.2,0.1]
["bitfinex","ETHUSD",1680624574192,0.23,1859.3,1859.2,0.62926104]
["bitfinex","ETHUSD",1680624575004,11.7259,1859.6,1859.2,0.70218714]
["bitfinex","ETHUSD",1680624575202,0.17207,1859.7,1859.2,0.70218714]
["bitfinex","ETHUSD",1680624575478,11.10707,1859.7,1859.2,0.70218714]
["bitfinex","ETHUSD",1680624576203,10.935,1859.7,1859.3,0.07021871]
["bitfinex","ETHUSD",1680624576586,10.935,1859.7,1859.3,0.28534871]
["bitfinex","ETHUSD",1680624577005,10.935,1859.7,1859.4,0.47925088]
["bitfinex","ETHUSD",1680624577343,10.935,1859.7,1859.3,0.28534871]
["bitfinex","ETHUSD",1680624577648,10.935,1859.7,1859.3,0.07021871]
["bitfinex","ETHUSD",1680624578018,10.935,1859.7,1859.3,0.28534871]
["bitfinex","ETHUSD",1680624578333,10.935,1859.7,1859.3,0.07021871]
["bitfinex","ETHUSD",1680624579143,0.17206,1859.8,1859.3,5.73621871]
["bitfinex","ETHUSD",1680624579354,0.17206,1859.8,1859.4,0.57362187]
["bitfinex","ETHUSD",1680624579712,0.51618,1859.8,1859.4,0.57362187]
["bitfinex","ETHUSD",1680624584213,0.53534517,1859.8,1859.2,13.3534261]
["bitfinex","ETHUSD",1680624586008,0.53534517,1859.8,1859.3,0.5203549]
["bitfinex","ETHUSD",1680624586415,0.40207,1859.7,1859.3,0.5203549]
["bitfinex","ETHUSD",1680624586662,0.74621,1859.7,1859.3,0.5203549]
["bitfinex","ETHUSD",1680624586841,0.40207,1859.7,1859.3,1.341133]
["bitfinex","ETHUSD",1680624587162,0.74621,1859.7,1859.3,1.341133]
["bitfinex","ETHUSD",1680624588847,0.40207,1859.7,1859.3,1.341133]
["bitfinex","ETHUSD",1680624589425,0.02191677,1859.8,1859.3,1.341133]
["bitfinex","ETHUSD",1680624589784,11.3923,1859.9,1859.4,0.3492233]
["bitfinex","ETHUSD",1680624589963,0.23,1859.8,1859.4,0.3492233]
["bitfinex","ETHUSD",1680624590128,11.3923,1859.9,1859.4,0.3492233]
["bitfinex","ETHUSD",1680624590129,11.3923,1859.9,1859.4,0.86901405]
["bitfinex","ETHUSD",1680624590324,11.3923,1859.9,1859.4,0.0841133]
["bitfinex","ETHUSD",1680624590572,11.56435,1859.9,1859.4,0.2992333]
["bitfinex","ETHUSD",1680624591550,0.3441,1860.0,1859.5,2.76602218]
["bitfinex","ETHUSD",1680624591750,0.17205,1859.9,1859.6,0.27660222]
["bitfinex","ETHUSD",1680624592079,0.51615,1859.9,1859.4,5.7501133]
["bitfinex","ETHUSD",1680624592381,0.17205,1859.9,1859.4,5.7501133]
["bitfinex","ETHUSD",1680624593699,0.51615,1859.9,1859.4,0.0841133]
["bitfinex","ETHUSD",1680624595537,0.51615,1859.9,1859.3,0.8207781]
["bitfinex","ETHUSD",1680624596485,0.51615,1859.9,1859.3,1.38279026]
["bitfinex","ETHUSD",1680624596645,0.23,1859.8,1859.3,0.56201216]
["bitfinex","ETHUSD",1680624596839,0.17207,1859.7,1859.3,0.56201216]
["bitfinex","ETHUSD",1680624597953,0.40207,1859.8,1859.3,0.56201216]
["bitfinex","ETHUSD",1680624598509,0.40207,1859.8,1859.5,0.56201216]
["bitfinex","ETHUSD",1680624598697,0.476687,1859.8,1859.5,0.56201216]
["bitfinex","ETHUSD",1680624599058,0.304617,1859.8,1859.5,0.56201216]
["bitfinex","ETHUSD",1680624599290,0.23,1859.8,1859.5,0.77711216]
["bitfinex","ETHUSD",1680624599564,12.47161677,1860.0,1859.5,0.77711216]
["bitfinex","ETHUSD",1680624599764,0.23,1859.9,1859.5,0.77711216]
["bitfinex","ETHUSD",1680624600374,0.23,1859.9,1859.5,1.40168038]
["bitfinex","ETHUSD",1680624602013,11.47174,1860.0,1859.6,1.08000165]
["bitfinex","ETHUSD",1680624602212,11.2997,1860.0,1859.7,0.56201216]
["bitfinex","ETHUSD",1680624602422,2.68899975,1860.4,1859.8,3.32803434]
["bitfinex","ETHUSD",1680624602423,0.13682894,1860.4,1859.8,3.32803434]
["bitfinex","ETHUSD",1680624602620,0.55982267,1860.7,1860.0,1.70901216]
["bitfinex","ETHUSD",1680624602783,0.55982267,1860.8,1860.2,6.82]
["bitfinex","ETHUSD",1680624602970,0.73178267,1860.9,1860.2,10.79310434]
["bitfinex","ETHUSD",1680624603164,11.71732268,1861.0,1860.3,7.41001216]
["bitfinex","ETHUSD",1680624603364,0.11000001,1861.0,1860.5,0.64498]
["bitfinex","ETHUSD",1680624603564,0.11000001,1861.0,1860.5,0.96688122]
["bitfinex","ETHUSD",1680624604867,0.11000001,1861.0,1860.5,0.53689122]
["bitfinex","ETHUSD",1680624605430,0.11000001,1861.0,1860.8,1.154]
["bitfinex","ETHUSD",1680624605679,0.11000001,1861.0,1860.9,9.07685218]
["bitfinex","ETHUSD",1680624605834,0.11000001,1861.0,1860.9,8.64696218]
["bitfinex","ETHUSD",1680624606015,0.11000001,1861.0,1860.9,9.6270584]
["bitfinex","ETHUSD",1680624606214,0.11000001,1861.0,1860.9,10.0569484]
["bitfinex","ETHUSD",1680624606432,0.11000001,1861.0,1860.9,9.6270584]
["bitfinex","ETHUSD",1680624610530,0.10619429,1861.0,1860.9,9.6270584]
["bitfinex","ETHUSD",1680624610782,0.10619429,1861.0,1860.9,10.0569484]
["bitfinex","ETHUSD",1680624612238,0.10619429,1861.0,1860.9,10.05394855]
["bitfinex","ETHUSD",1680624612773,0.10619429,1861.0,1860.9,9.40911855]
["bitfinex","ETHUSD",1680624614180,0.10619429,1861.0,1860.9,9.62405855]
["bitfinex","ETHUSD",1680624614471,0.10619429,1861.0,1860.9,9.40911855]
["bitfinex","ETHUSD",1680624614879,0.10619429,1861.0,1860.9,9.62405855]
["bitfinex","ETHUSD",1680624615171,0.10619429,1861.0,1860.9,9.40911855]
["bitfinex","ETHUSD",1680624615376,0.10619429,1861.0,1860.7,5.666]
["bitfinex","ETHUSD",1680624615678,0.10619429,1861.0,1860.7,6.31091]
["bitfinex","ETHUSD",1680624616036,0.10619429,1861.0,1860.8,0.45350864]
["bitfinex","ETHUSD",1680624616264,0.10619429,1861.0,1860.9,8.43202218]
["bitfinex","ETHUSD",1680624616573,0.10619429,1861.0,1860.9,13.23713218]
["bitfinex","ETHUSD",1680624616778,0.10619429,1861.0,1860.9,17.39113218]
["bitfinex","ETHUSD",1680624617074,0.10619429,1861.0,1860.9,17.89113218]
["bitfinex","ETHUSD",1680624617372,0.06087431,1861.0,1860.9,17.39113218]
["bitfinex","ETHUSD",1680624617597,0.06087431,1861.0,1860.9,18.58100861]
["bitfinex","ETHUSD",1680624618246,0.01611988,1861.0,1860.9,19.02855294]
["bitfinex","ETHUSD",1680624619269,0.54016601,1861.1,1860.9,19.02855294]
["bitfinex","ETHUSD",1680624619461,0.54016601,1861.1,1861.0,10.502]
["bitfinex","ETHUSD",1680624619661,0.54016601,1861.1,1861.0,13.91282218]
["bitfinex","ETHUSD",1680624620182,0.49617835,1861.1,1861.0,14.30835888]
["bitfinex","ETHUSD",1680624620765,0.49617835,1861.1,1861.0,13.15435888]
["bitfinex","ETHUSD",1680624621278,0.45025137,1861.1,1861.0,13.15435888]
["bitfinex","ETHUSD",1680624622045,0.40455403,1861.1,1861.0,13.15435888]
["bitfinex","ETHUSD",1680624623143,0.35908517,1861.1,1861.0,13.15435888]
["bitfinex","ETHUSD",1680624623336,0.35908517,1861.1,1861.0,14.30635888]
["bitfinex","ETHUSD",1680624623877,0.11000001,1861.2,1861.1,10.81798791]
["bitfinex","ETHUSD",1680624624095,0.11000001,1861.2,1861.1,17.23601009]
["bitfinex","ETHUSD",1680624625210,0.11000001,1861.2,1861.1,17.64284408]
["bitfinex","ETHUSD",1680624626552,0.11000001,1861.2,1861.1,15.49358408]
["bitfinex","ETHUSD",1680624628252,8.54202219,1861.2,1860.2,1.08268304]
["bitfinex","ETHUSD",1680624628599,1.147,1860.6,1859.6,4.9332]
["bitfinex","ETHUSD",1680624628752,1.146,1860.8,1859.6,4.9332]
["bitfinex","ETHUSD",1680624628753,1.143,1860.5,1860.4,0.56103746]
["bitfinex","ETHUSD",1680624628946,0.02191677,1860.6,1860.0,0.21505]
["bitfinex","ETHUSD",1680624629265,0.02191677,1860.6,1860.1,0.64511]
["bitfinex","ETHUSD",1680624629461,0.02191677,1860.6,1860.2,5.666]
["bitfinex","ETHUSD",1680624629662,1.15,1860.9,1860.2,5.666]
["bitfinex","ETHUSD",1680624629990,1.32196,1860.9,1860.2,5.666]
["bitfinex","ETHUSD",1680624630194,1.32196,1860.9,1860.3,6.23764153]
["bitfinex","ETHUSD",1680624630492,1.34387677,1860.9,1860.3,6.23764153]
["bitfinex","ETHUSD",1680624630673,1.73077677,1860.9,1860.3,6.23764153]
["bitfinex","ETHUSD",1680624632695,1.151,1860.8,1860.3,0.57164153]
["bitfinex","ETHUSD",1680624632894,1.46946,1860.7,1860.3,0.57164153]
["bitfinex","ETHUSD",1680624633208,1.46946,1860.7,1859.9,3.0]
["bitfinex","ETHUSD",1680624633404,1.35436,1860.7,1859.9,3.21505]
["bitfinex","ETHUSD",1680624633698,1.35436,1860.7,1860.1,5.666]
["bitfinex","ETHUSD",1680624634192,0.58044,1860.7,1860.2,3.0]
["bitfinex","ETHUSD",1680624636494,0.58044,1860.7,1860.0,8.88104]
["bitfinex","ETHUSD",1680624636707,0.58044,1860.7,1860.0,11.64706218]
["bitfinex","ETHUSD",1680624637194,1.147,1860.6,1860.0,11.64706218]
["bitfinex","ETHUSD",1680624637397,1.147,1860.6,1859.7,0.529811]
["bitfinex","ETHUSD",1680624637398,1.153,1860.4,1859.7,0.529811]
["bitfinex","ETHUSD",1680624637601,0.19352,1860.2,1859.7,3.29583318]
["bitfinex","ETHUSD",1680624637775,0.19352,1860.2,1859.7,0.529811]
["bitfinex","ETHUSD",1680624637971,0.19352,1860.2,1859.7,0.6043011]
["bitfinex","ETHUSD",1680624638586,0.19352,1860.2,1859.7,6.2703011]
["bitfinex","ETHUSD",1680624639401,1.143,1860.2,1859.7,6.4853811]
["bitfinex","ETHUSD",1680624641310,1.33653,1860.2,1859.7,0.6043011]
["bitfinex","ETHUSD",1680624641513,1.33653,1860.2,1859.7,0.529811]
["bitfinex","ETHUSD",1680624641514,1.72358,1860.2,1859.7,0.529811]
["bitfinex","ETHUSD",1680624641803,1.147,1860.0,1859.7,0.529811]
["bitfinex","ETHUSD",1680624642014,0.19355,1859.9,1859.7,0.529811]
["bitfinex","ETHUSD",1680624642303,1.34055,1860.0,1859.7,0.529811]
["bitfinex","ETHUSD",1680624646202,1.147,1860.0,1859.8,0.51548797]
["bitfinex","ETHUSD",1680624646407,1.34055,1860.0,1859.8,0.51548797]
["bitfinex","ETHUSD",1680624647179,1.34054,1860.0,1859.8,0.51548797]
["bitfinex","ETHUSD",1680624648665,1.147,1859.9,1859.8,0.51548797]
["bitfinex","ETHUSD",1680624648865,1.377,1859.9,1859.8,0.51548797]
["bitfinex","ETHUSD",1680624649060,1.95766,1859.9,1859.8,0.51548797]
["bitfinex","ETHUSD",1680624650663,1.95539995,1859.9,1859.8,0.51548797]
["bitfinex","ETHUSD",1680624651467,1.37473995,1859.9,1859.8,0.51548797]
["bitfinex","ETHUSD",1680624651671,2.42032815,1859.9,1859.8,0.51548797]
["bitfinex","ETHUSD",1680624651934,0.5,1859.8,1859.3,29.93]
["bitfinex","ETHUSD",1680624652140,1.15,1859.6,1859.2,0.1]
["bitfinex","ETHUSD",1680624652431,1.151,1859.3,1859.2,0.1]
["bitfinex","ETHUSD",1680624652642,1.73186,1859.3,1859.2,0.1]
["bitfinex","ETHUSD",1680624652941,4.34064218,1859.3,1859.2,0.1]
["bitfinex","ETHUSD",1680624653105,4.72788218,1859.3,1859.2,0.1]
["bitfinex","ETHUSD",1680624654692,15.32654229,1859.3,1859.2,0.1]
["bitfinex","ETHUSD",1680624654892,19.9388362,1859.3,1859.2,0.1]
["bitfinex","ETHUSD",1680624656532,19.3579762,1859.3,1859.2,0.1]
["bitfinex","ETHUSD",1680624656734,19.9388362,1859.3,1859.2,0.1]
["bitfinex","ETHUSD",1680624657155,11.0448362,1859.3,1859.2,0.1]
["bitfinex","ETHUSD",1680624661944,11.0438362,1859.3,1859.2,0.1]
["bitfinex","ETHUSD",1680624663817,9.8938362,1859.3,1859.2,0.1]
["bitfinex","ETHUSD",1680624664026,9.6638362,1859.3,1859.2,0.1]
["bitfinex","ETHUSD",1680624665525,10.8158362,1859.3,1859.2,0.1]
["bitfinex","ETHUSD",1680624665738,11.0458362,1859.3,1859.2,0.1]
["bitfinex","ETHUSD",1680624666138,9.8918362,1859.3,1859.2,0.1]
["bitfinex","ETHUSD",1680624670153,0.19362,1859.3,1859.2,0.1]
["bitfinex","ETHUSD",1680624670354,0.58086,1859.3,1859.2,0.1]
["bitfinex","ETHUSD",1680624670559,3.34688218,1859.3,1859.2,0.1]
["bitfinex","ETHUSD",1680624671449,14.30858218,1859.3,1859.2,0.1]
["bitfinex","ETHUSD",1680624671645,14.53858218,1859.3,1859.2,0.1]
["bitfinex","ETHUSD",1680624671807,16.12397587,1859.3,1859.2,0.1]
["bitfinex","ETHUSD",1680624674761,15.73673587,1859.3,1859.2,0.1]
["bitfinex","ETHUSD",1680624676417,11.38266946,1859.3,1859.2,0.1]
["bitfinex","ETHUSD",1680624677380,11.76990946,1859.3,1859.2,0.1]
["bitfinex","ETHUSD",1680624678338,14.53593164,1859.3,1859.2,0.1]
["bitfinex","ETHUSD",1680624684482,18.68893164,1859.3,1859.2,0.1]
["bitfinex","ETHUSD",1680624686087,27.8516104,1859.3,1859.2,0.1]
["bitfinex","ETHUSD",1680624686271,30.77049559,1859.3,1859.2,0.1]
["bitfinex","ETHUSD",1680624687046,21.87649559,1859.3,1859.2,0.1]
["bitfinex","ETHUSD",1680624687561,21.60781683,1859.3,1859.2,0.1]
["bitfinex","ETHUSD",1680624687760,17.30593164,1859.3,1859.2,0.1]
["bitfinex","ETHUSD",1680624689860,17.53593164,1859.3,1859.2,0.1]
["bitfinex","ETHUSD",1680624691272,18.67893164,1859.3,1859.2,0.1]
["bitfinex","ETHUSD",1680624692647,24.34493164,1859.3,1859.2,0.1]
["bitfinex","ETHUSD",1680624706716,17.30593164,1859.3,1859.2,0.1]
["bitfinex","ETHUSD",1680624707375,19.28454896,1859.3,1859.2,0.1]
["bitfinex","ETHUSD",1680624708398,19.51454896,1859.3,1859.2,0.1]
["bitfinex","ETHUSD",1680624711787,26.32354896,1859.3,1859.2,0.09]
["bitfinex","ETHUSD",1680624711956,29.82022772,1859.3,1859.2,0.09]
["bitfinex","ETHUSD",1680624714342,29.55154896,1859.3,1859.2,0.09]
["bitfinex","ETHUSD",1680624716225,20.65754896,1859.3,1859.2,0.09]
["bitfinex","ETHUSD",1680624716373,17.53593164,1859.3,1859.2,0.09]
["bitfinex","ETHUSD",1680624718214,17.53593164,1859.3,1859.2,0.61699754]
["bitfinex","ETHUSD",1680624726781,26.42993164,1859.3,1859.2,0.03856235]
["bitfinex","ETHUSD",1680624727021,27.60184841,1859.3,1859.2,0.03856235]
["bitfinex","ETHUSD",1680624727321,25.07716399,1859.3,1859.0,0.1674031]
["bitfinex","ETHUSD",1680624727526,5.99602218,1859.2,1859.0,0.1674031]
["bitfinex","ETHUSD",1680624727737,0.19364,1859.1,1859.0,0.1674031]
["bitfinex","ETHUSD",1680624727883,3.18966218,1859.1,1859.0,0.1674031]
["bitfinex","ETHUSD",1680624728079,6.18966218,1859.1,1859.0,0.1674031]
["bitfinex","ETHUSD",1680624728323,6.18966218,1859.1,1859.0,0.67388067]
["bitfinex","ETHUSD",1680624728628,6.18966218,1859.1,1859.0,1.23589283]
["bitfinex","ETHUSD",1680624731442,11.15267946,1859.3,1859.0,1.45344894]
["bitfinex","ETHUSD",1680624731583,3.0,1859.2,1859.0,1.45344894]
["bitfinex","ETHUSD",1680624732080,2.95964218,1859.3,1859.0,1.45344894]
["bitfinex","ETHUSD",1680624732280,2.76602218,1859.3,1859.1,0.70735705]
["bitfinex","ETHUSD",1680624732822,2.95964218,1859.3,1859.1,0.70735705]
["bitfinex","ETHUSD",1680624733026,0.23,1859.2,1859.1,0.70735705]
["bitfinex","ETHUSD",1680624734533,2.95964218,1859.3,1859.1,0.70735705]
["bitfinex","ETHUSD",1680624734829,0.19362,1859.3,1859.1,0.70735705]
["bitfinex","ETHUSD",1680624735203,0.19362,1859.3,1859.2,0.50699147]
["bitfinex","ETHUSD",1680624735932,0.42362,1859.3,1859.2,0.50699147]
["bitfinex","ETHUSD",1680624736135,0.42362,1859.3,1859.1,0.70735705]
["bitfinex","ETHUSD",1680624738421,0.42362,1859.3,1859.1,0.56201216]
["bitfinex","ETHUSD",1680624738758,0.81086,1859.3,1859.1,0.56201216]
["bitfinex","ETHUSD",1680624739129,0.42363,1859.2,1859.1,0.56201216]
["bitfinex","ETHUSD",1680624739555,0.81089,1859.2,1859.1,0.56201216]
["bitfinex","ETHUSD",1680624740863,0.42363,1859.2,1859.1,0.56201216]
["bitfinex","ETHUSD",1680624741110,3.65799918,1859.2,1859.0,0.1674031]
["bitfinex","ETHUSD",1680624741254,2.76602218,1859.1,1859.0,0.1674031]
["bitfinex","ETHUSD",1680624741450,3.57694218,1859.1,1859.0,0.1674031]
["bitfinex","ETHUSD",1680624741669,4.0238341,1859.1,1859.0,0.1674031]
["bitfinex","ETHUSD",1680624742479,4.0238341,1859.1,1859.0,0.72941526]
["bitfinex","ETHUSD",1680624742666,4.0238341,1859.1,1859.0,0.1674031]
["bitfinex","ETHUSD",1680624742842,4.0238341,1859.1,1859.0,0.72941526]
["bitfinex","ETHUSD",1680624743167,3.18966218,1859.1,1859.0,0.1674031]
["bitfinex","ETHUSD",1680624743742,3.57694218,1859.1,1859.0,0.1674031]
["bitfinex","ETHUSD",1680624743943,2.99602218,1859.1,1859.0,0.1674031]
["bitfinex","ETHUSD",1680624744280,3.18966218,1859.1,1859.0,0.1674031]
["bitfinex","ETHUSD",1680624744428,3.18966218,1859.1,1859.0,0.72941526]
["bitfinex","ETHUSD",1680624745065,2.99602218,1859.1,1859.0,0.72941526]
["bitfinex","ETHUSD",1680624745425,3.18966218,1859.1,1859.0,0.72941526]
["bitfinex","ETHUSD",1680624748055,3.57694218,1859.1,1859.0,0.72941526]
["bitfinex","ETHUSD",1680624749370,3.52694218,1859.1,1859.0,0.72941526]
["bitfinex","ETHUSD",1680624750170,3.52694218,1859.1,1859.0,0.1674031]
["bitfinex","ETHUSD",1680624751234,3.52694218,1859.1,1859.0,1.23680448]
["bitfinex","ETHUSD",1680624751456,3.52694218,1859.1,1859.0,0.67479232]
["bitfinex","ETHUSD",1680624754633,3.9570914,1859.1,1859.0,0.67479232]
["bitfinex","ETHUSD",1680624756215,9.6230914,1859.1,1859.0,0.67479232]
["bitfinex","ETHUSD",1680624756419,12.6230914,1859.1,1859.0,0.67479232]
["bitfinex","ETHUSD",1680624756916,6.9570914,1859.1,1859.0,0.67479232]
["bitfinex","ETHUSD",1680624757116,6.52694218,1859.1,1859.0,0.67479232]
["bitfinex","ETHUSD",1680624762836,6.53894218,1859.1,1859.0,0.67479232]
["bitfinex","ETHUSD",1680624763025,6.52694218,1859.1,1859.0,0.67479232]
["bitfinex","ETHUSD",1680624774660,0.32817831,1859.2,1859.1,0.00341276]
["bitfinex","ETHUSD",1680624774877,0.13454831,1859.2,1859.1,0.72423327]
["bitfinex","ETHUSD",1680624775052,0.19361,1859.4,1859.1,0.72423327]
["bitfinex","ETHUSD",1680624775053,0.19362,1859.3,1859.1,0.72423327]
["bitfinex","ETHUSD",1680624775257,0.19362,1859.3,1859.2,0.07242333]
["bitfinex","ETHUSD",1680624775828,0.58083,1859.4,1859.2,0.07242333]
["bitfinex","ETHUSD",1680624776560,0.23,1859.3,1859.2,0.07242333]
["bitfinex","ETHUSD",1680624776757,0.42362,1859.3,1859.2,0.07242333]
["bitfinex","ETHUSD",1680624777128,0.42362,1859.3,1859.1,0.07123327]
["bitfinex","ETHUSD",1680624778255,0.23,1859.3,1859.1,0.07123327]
["bitfinex","ETHUSD",1680624778423,0.42362,1859.3,1859.1,0.07123327]
["bitfinex","ETHUSD",1680624779680,0.42028568,1859.3,1859.1,0.07123327]
["bitfinex","ETHUSD",1680624780475,3.57354786,1859.3,1859.1,0.00341276]
["bitfinex","ETHUSD",1680624781348,3.57354786,1859.3,1859.2,0.51069862]
["bitfinex","ETHUSD",1680624785980,3.18630786,1859.3,1859.2,0.51069862]
["bitfinex","ETHUSD",1680624786384,0.22666568,1859.3,1859.2,0.51069862]
["bitfinex","ETHUSD",1680624786680,0.42028568,1859.3,1859.2,0.51069862]
["bitfinex","ETHUSD",1680624787702,0.13242164,1859.7,1859.2,1.07271078]
["bitfinex","ETHUSD",1680624787852,0.13242164,1859.7,1859.3,0.66928324]
["bitfinex","ETHUSD",1680624788053,0.13242164,1859.7,1859.5,0.436]
["bitfinex","ETHUSD",1680624788255,0.32600164,1859.7,1859.5,0.436]
["bitfinex","ETHUSD",1680624788692,0.13242164,1859.7,1859.5,0.436]
["bitfinex","ETHUSD",1680624789748,0.19356,1859.9,1859.5,0.501112]
["bitfinex","ETHUSD",1680624789951,2.95958218,1859.9,1859.5,0.501112]
["bitfinex","ETHUSD",1680624790478,3.34668218,1859.9,1859.5,0.501112]
["bitfinex","ETHUSD",1680624791101,14.44598218,1859.9,1859.5,0.501112]
["bitfinex","ETHUSD",1680624791404,0.58072,1859.7,1859.5,0.436]
["bitfinex","ETHUSD",1680624791696,0.23,1859.6,1859.5,0.436]
["bitfinex","ETHUSD",1680624791901,0.42358,1859.7,1859.5,0.436]
["bitfinex","ETHUSD",1680624796192,0.42358,1859.7,1859.6,0.44183173]
["bitfinex","ETHUSD",1680624798056,0.95509239,1859.7,1859.6,0.44183173]
["bitfinex","ETHUSD",1680624798394,0.42358,1859.7,1859.6,0.44183173]
["bitfinex","ETHUSD",1680624801699,0.96553984,1859.7,1859.6,0.44183173]
["bitfinex","ETHUSD",1680624801861,0.42114116,1859.7,1859.6,0.44183173]
["bitfinex","ETHUSD",1680624804257,0.22756116,1859.7,1859.6,0.44183173]
["bitfinex","ETHUSD",1680624805203,0.76830327,1859.7,1859.6,0.44183173]
["bitfinex","ETHUSD",1680624805416,0.22756116,1859.7,1859.6,0.44183173]
["bitfinex","ETHUSD",1680624805885,0.22756116,1859.7,1859.6,0.5281149]
["bitfinex","ETHUSD",1680624806087,0.23,1859.8,1859.6,0.5281149]
["bitfinex","ETHUSD",1680624806323,2.99602218,1859.9,1859.6,0.7432049]
["bitfinex","ETHUSD",1680624806472,2.99602218,1859.9,1859.7,0.07432049]
["bitfinex","ETHUSD",1680624806868,0.33717791,1860.0,1859.7,0.07432049]
["bitfinex","ETHUSD",1680624807070,0.32517791,1860.0,1859.7,0.53232049]
["bitfinex","ETHUSD",1680624808111,0.13163791,1860.0,1859.7,0.53232049]
["bitfinex","ETHUSD",1680624808855,0.32517791,1860.0,1859.7,0.53232049]
["bitfinex","ETHUSD",1680624809015,0.71226791,1860.0,1859.7,0.53232049]
["bitfinex","ETHUSD",1680624809576,0.71226791,1860.0,1859.5,5.0209]
["bitfinex","ETHUSD",1680624809777,0.23,1859.9,1859.5,5.0209]
["bitfinex","ETHUSD",1680624809981,0.42356,1859.9,1859.5,5.0209]
["bitfinex","ETHUSD",1680624810792,0.23,1859.9,1859.5,5.0209]
["bitfinex","ETHUSD",1680624811005,0.42355,1859.9,1859.5,5.0209]
["bitfinex","ETHUSD",1680624811214,0.42355,1859.9,1859.6,0.94392173]
["bitfinex","ETHUSD",1680624812194,0.23,1859.9,1859.6,0.94392173]
["bitfinex","ETHUSD",1680624813531,0.42356,1859.9,1859.6,0.94392173]
["bitfinex","ETHUSD",1680624814197,0.42355,1859.9,1859.6,0.94392173]
["bitfinex","ETHUSD",1680624814403,0.23,1859.9,1859.6,0.94392173]
["bitfinex","ETHUSD",1680624821846,0.23,1859.9,1859.6,0.94135119]
["bitfinex","ETHUSD",1680624823410,0.23,1859.9,1859.7,0.329]
["bitfinex","ETHUSD",1680624823717,0.23,1859.9,1859.7,0.45603512]
["bitfinex","ETHUSD",1680624824244,0.23,1859.9,1859.8,0.44116116]
["bitfinex","ETHUSD",1680624824546,0.13163791,1860.0,1859.7,0.34211512]
["bitfinex","ETHUSD",1680624824761,4.66639124,1860.2,1859.7,0.54208]
["bitfinex","ETHUSD",1680624825047,0.23,1860.1,1859.7,0.54208]
["bitfinex","ETHUSD",1680624825545,0.23,1860.1,1859.7,0.327]
["bitfinex","ETHUSD",1680624826214,0.42354,1860.1,1859.8,0.44116116]
["bitfinex","ETHUSD",1680624827399,0.81061,1860.1,1859.8,0.44116116]
["bitfinex","ETHUSD",1680624829654,0.42354,1860.1,1859.8,0.44116116]
["bitfinex","ETHUSD",1680624829807,0.98336267,1860.1,1859.8,0.44116116]
["bitfinex","ETHUSD",1680624830007,1.91679929,1860.1,1859.8,0.44116116]
["bitfinex","ETHUSD",1680624830242,0.42353,1860.1,1859.8,0.44116116]
["bitfinex","ETHUSD",1680624830707,0.8106,1860.1,1859.8,0.44116116]
["bitfinex","ETHUSD",1680624830907,2.01533249,1860.1,1859.8,0.44116116]
["bitfinex","ETHUSD",1680624831544,1.45550982,1860.1,1859.8,0.44116116]
["bitfinex","ETHUSD",1680624831811,4.78135467,1860.1,1859.8,0.44116116]
["bitfinex","ETHUSD",1680624832111,5.93835467,1860.1,1859.8,0.44116116]
["bitfinex","ETHUSD",1680624832307,1.49329534,1860.0,1859.8,0.44116116]
["bitfinex","ETHUSD",1680624832664,0.42355,1859.9,1859.8,0.44116116]
["bitfinex","ETHUSD",1680624833152,3.57668218,1859.9,1859.8,0.44116116]
["bitfinex","ETHUSD",1680624833708,3.18957218,1859.9,1859.8,0.44116116]
["bitfinex","ETHUSD",1680624834127,3.18957218,1859.9,1859.5,5.58291216]
["bitfinex","ETHUSD",1680624834349,2.99602218,1859.9,1859.5,5.58291216]
["bitfinex","ETHUSD",1680624836240,2.99602218,1859.9,1859.5,5.79802216]
["bitfinex","ETHUSD",1680624837380,0.23,1859.9,1859.5,6.4617912]
["bitfinex","ETHUSD",1680624837550,0.23,1859.9,1859.5,5.58291216]
["bitfinex","ETHUSD",1680624837879,0.58173944,1860.1,1859.7,0.316]
["bitfinex","ETHUSD",1680624838064,1.68682189,1860.0,1859.7,0.40380122]
["bitfinex","ETHUSD",1680624838244,0.75336267,1860.0,1859.7,0.316]
["bitfinex","ETHUSD",1680624840239,1.14045267,1860.0,1859.7,0.316]
["bitfinex","ETHUSD",1680624841239,1.14045267,1860.0,1859.8,0.44116116]
["bitfinex","ETHUSD",1680624841540,0.34404527,1859.9,1859.8,0.44116116]
["bitfinex","ETHUSD",1680624841887,0.81066,1859.9,1859.8,0.44116116]
["bitfinex","ETHUSD",1680624842243,0.81066,1859.9,1859.5,5.58291216]
["bitfinex","ETHUSD",1680624843601,0.80797087,1859.9,1859.5,5.58291216]
["bitfinex","ETHUSD",1680624843752,2.76602218,1859.8,1859.5,0.56201216]
["bitfinex","ETHUSD",1680624843956,1.25463677,1859.7,1859.3,0.56201216]
["bitfinex","ETHUSD",1680624844268,8.07157117,1859.7,1859.3,0.56201216]
["bitfinex","ETHUSD",1680624846148,0.1936,1859.5,1859.2,6.35788038]
["bitfinex","ETHUSD",1680624846567,0.1936,1859.5,1859.2,5.85788038]
["bitfinex","ETHUSD",1680624846748,0.1936,1859.5,1859.3,0.56201216]
["bitfinex","ETHUSD",1680624848489,0.1936,1859.5,1859.3,0.55952793]
["bitfinex","ETHUSD",1680624848790,0.1936,1859.5,1859.2,5.29586822]
["bitfinex","ETHUSD",1680624849085,0.19359,1859.6,1859.2,4.9562]
["bitfinex","ETHUSD",1680624849296,0.58074,1859.7,1859.3,0.52958682]
["bitfinex","ETHUSD",1680624849493,0.19358,1859.7,1859.3,0.52958682]
["bitfinex","ETHUSD",1680624849643,0.58073,1859.7,1859.3,0.52958682]
["bitfinex","ETHUSD",1680624856244,0.58073,1859.7,1859.4,0.42131336]
["bitfinex","ETHUSD",1680624858578,0.23,1859.6,1859.4,0.42131336]
["bitfinex","ETHUSD",1680624858785,0.1936,1859.5,1859.4,0.42131336]
["bitfinex","ETHUSD",1680624860411,0.4236,1859.5,1859.4,0.42131336]
["bitfinex","ETHUSD",1680624861097,0.8108,1859.5,1859.4,0.42131336]
["bitfinex","ETHUSD",1680624863366,0.4236,1859.5,1859.4,0.42131336]
["bitfinex","ETHUSD",1680624863712,0.8108,1859.5,1859.4,0.42131336]
["bitfinex","ETHUSD",1680624864268,4.43230218,1859.5,1859.4,0.42131336]
["bitfinex","ETHUSD",1680624864476,7.43230218,1859.5,1859.4,0.42131336]
["bitfinex","ETHUSD",1680624867345,7.43230218,1859.5,1859.0,0.1674031]
["bitfinex","ETHUSD",1680624867553,5.99602218,1859.4,1859.0,0.1674031]
["bitfinex","ETHUSD",1680624867707,1.35535,1859.3,1859.0,0.1674031]
["bitfinex","ETHUSD",1680624867907,0.23,1859.2,1859.0,0.1674031]
["bitfinex","ETHUSD",1680624868108,0.58092,1859.1,1859.0,0.1674031]
["bitfinex","ETHUSD",1680624868349,0.81092,1859.1,1859.0,0.1674031]
["bitfinex","ETHUSD",1680624871480,0.81092,1859.1,1859.0,0.61795881]
["bitfinex","ETHUSD",1680624878087,0.19364,1859.2,1859.0,0.61795881]
["bitfinex","ETHUSD",1680624878549,11.51608,1859.3,1859.0,0.61795881]
["bitfinex","ETHUSD",1680624878885,0.42363,1859.2,1859.0,0.61795881]
["bitfinex","ETHUSD",1680624879283,0.23,1859.2,1859.0,0.61795881]
["bitfinex","ETHUSD",1680624879448,0.42363,1859.2,1859.0,0.61795881]
["bitfinex","ETHUSD",1680624879987,0.23,1859.2,1859.0,0.61795881]
["bitfinex","ETHUSD",1680624883848,0.42363,1859.2,1859.0,0.61795881]
["bitfinex","ETHUSD",1680624884087,0.23,1859.2,1859.0,0.61795881]
["bitfinex","ETHUSD",1680624888135,0.42363,1859.2,1859.0,0.61795881]
["bitfinex","ETHUSD",1680624888633,0.23,1859.2,1859.0,0.61795881]
["bitfinex","ETHUSD",1680624889819,3.92302218,1859.1,1859.0,0.07724485]
["bitfinex","ETHUSD",1680624890023,8.50850218,1859.1,1859.0,0.07724485]
["bitfinex","ETHUSD",1680624890347,8.50850218,1859.1,1858.9,0.1]
["bitfinex","ETHUSD",1680624890537,0.81095,1859.0,1858.9,0.1]
["bitfinex","ETHUSD",1680624890835,4.4508254,1859.0,1858.9,0.1]
["bitfinex","ETHUSD",1680624891534,4.4508254,1859.0,1858.9,0.69355828]
["bitfinex","ETHUSD",1680624892082,0.19365,1859.0,1858.9,0.69355828]
["bitfinex","ETHUSD",1680624892437,3.92877652,1859.2,1858.9,0.69355828]
["bitfinex","ETHUSD",1680624892644,0.19365,1859.0,1858.9,0.69355828]
["bitfinex","ETHUSD",1680624893174,3.54151652,1859.2,1858.9,0.69355828]
["bitfinex","ETHUSD",1680624893377,0.42364,1859.1,1858.9,0.69355828]
["bitfinex","ETHUSD",1680624893589,0.42364,1859.1,1858.9,0.76472411]
["bitfinex","ETHUSD",1680624893743,0.54151652,1859.2,1858.9,0.76472411]
["bitfinex","ETHUSD",1680624893937,0.19363,1859.2,1858.9,0.76472411]
["bitfinex","ETHUSD",1680624897305,0.58089,1859.2,1858.9,0.69355828]
["bitfinex","ETHUSD",1680624897662,3.34691218,1859.2,1858.9,0.69355828]
["bitfinex","ETHUSD",1680624897863,0.58095,1859.0,1858.9,0.69355828]
["bitfinex","ETHUSD",1680624900680,0.81095,1859.0,1858.9,0.69355828]
["bitfinex","ETHUSD",1680624900880,4.95166718,1859.0,1858.9,0.69355828]
["bitfinex","ETHUSD",1680624901080,7.97358395,1859.0,1858.9,0.69355828]
["bitfinex","ETHUSD",1680624901865,0.5,1858.9,1858.8,0.0181]
["bitfinex","ETHUSD",1680624902068,8.50665218,1858.9,1858.8,0.0181]
["bitfinex","ETHUSD",1680624902293,9.97107857,1858.9,1858.8,0.0181]
["bitfinex","ETHUSD",1680624902815,21.74297857,1858.9,1858.8,0.0181]
["bitfinex","ETHUSD",1680624902998,14.7719,1858.9,1858.8,0.0181]
["bitfinex","ETHUSD",1680624903181,3.0,1859.1,1858.8,0.21519]
["bitfinex","ETHUSD",1680624903382,0.7220809,1859.3,1858.7,0.84627398]
["bitfinex","ETHUSD",1680624903587,0.7220809,1859.3,1858.7,1.39282238]
["bitfinex","ETHUSD",1680624903588,12.3003609,1859.3,1858.7,1.39282238]
["bitfinex","ETHUSD",1680624903919,12.4939809,1859.3,1858.7,2.23725479]
["bitfinex","ETHUSD",1680624904118,12.4939809,1859.3,1858.8,0.22372548]
["bitfinex","ETHUSD",1680624904318,12.8812209,1859.3,1858.7,0.74723238]
["bitfinex","ETHUSD",1680624904615,12.8812209,1859.3,1858.8,0.52411379]
["bitfinex","ETHUSD",1680624905510,14.0382209,1859.3,1858.8,0.52411379]
["bitfinex","ETHUSD",1680624905915,0.23,1859.2,1858.8,0.52411379]
["bitfinex","ETHUSD",1680624906214,0.42364,1859.2,1858.8,0.65124841]
["bitfinex","ETHUSD",1680624906405,0.42364,1859.2,1858.8,1.21423239]
["bitfinex","ETHUSD",1680624906406,0.23,1859.2,1858.8,1.21423239]
["bitfinex","ETHUSD",1680624908531,0.42363,1859.2,1858.8,1.21423239]
["bitfinex","ETHUSD",1680624908944,0.81089,1859.2,1858.8,1.21423239]
["bitfinex","ETHUSD",1680624911908,0.42363,1859.2,1858.8,1.21423239]
["bitfinex","ETHUSD",1680624912801,0.42363,1859.2,1858.9,0.12142324]
["bitfinex","ETHUSD",1680624913003,11.96552,1859.3,1858.9,0.12142324]
["bitfinex","ETHUSD",1680624913348,12.50838275,1859.3,1858.9,0.12142324]
["bitfinex","ETHUSD",1680624915948,12.31476275,1859.3,1858.9,0.12142324]
["bitfinex","ETHUSD",1680624916150,0.54286275,1859.3,1858.9,6.56558722]
["bitfinex","ETHUSD",1680624916349,0.19361,1859.4,1859.0,0.50909713]
["bitfinex","ETHUSD",1680624916725,0.75342267,1859.5,1859.0,1.07208111]
["bitfinex","ETHUSD",1680624917711,3.75341267,1859.6,1859.0,7.79767352]
["bitfinex","ETHUSD",1680624918425,3.55982267,1859.6,1859.1,0.56298398]
["bitfinex","ETHUSD",1680624918635,12.6946176,1859.7,1859.1,0.77812398]
["bitfinex","ETHUSD",1680624920758,0.6912376,1859.7,1859.1,8.03143398]
["bitfinex","ETHUSD",1680624920963,0.13141493,1859.7,1859.2,0.56298398]
["bitfinex","ETHUSD",1680624921119,0.13141493,1859.7,1859.3,0.21512]
["bitfinex","ETHUSD",1680624921511,0.13141493,1859.7,1859.2,0.77811398]
["bitfinex","ETHUSD",1680624921711,0.13141493,1859.7,1859.3,0.0778114]
["bitfinex","ETHUSD",1680624921917,0.13141493,1859.7,1859.3,0.2929414]
["bitfinex","ETHUSD",1680624922933,0.13141493,1859.7,1859.3,0.0778114]
["bitfinex","ETHUSD",1680624923136,0.32499493,1859.7,1859.2,5.3079]
["bitfinex","ETHUSD",1680624923319,0.13141493,1859.7,1859.2,5.52304]
["bitfinex","ETHUSD",1680624924917,0.13141493,1859.7,1859.2,5.95333]
["bitfinex","ETHUSD",1680624925363,0.12821652,1859.7,1859.2,5.95333]
["bitfinex","ETHUSD",1680624925744,12.5771,1859.8,1859.2,5.95333]
["bitfinex","ETHUSD",1680624929382,12.77066,1859.8,1859.2,5.52304]
["bitfinex","ETHUSD",1680624929590,0.11000001,1860.1,1859.5,1.157]
["bitfinex","ETHUSD",1680624929741,11.99431001,1860.1,1859.5,1.157]
["bitfinex","ETHUSD",1680624930088,11.99431001,1860.1,1859.5,6.3529]
["bitfinex","ETHUSD",1680624930089,11.60724001,1860.1,1859.5,6.3529]
["bitfinex","ETHUSD",1680624930572,11.41370001,1860.1,1859.5,6.3529]
["bitfinex","ETHUSD",1680624930962,11.60723001,1860.1,1859.5,6.3529]
["bitfinex","ETHUSD",1680624931161,11.41370001,1860.1,1859.5,12.0189]
["bitfinex","ETHUSD",1680624931372,11.41370001,1860.1,1859.6,0.43785649]
["bitfinex","ETHUSD",1680624931545,11.41370001,1860.1,1859.6,0.65294649]
["bitfinex","ETHUSD",1680624931871,11.41370001,1860.1,1859.7,0.06529465]
["bitfinex","ETHUSD",1680624932244,11.41370001,1860.1,1859.7,0.54543108]
["bitfinex","ETHUSD",1680624932441,11.41370001,1860.1,1859.7,0.06529465]
["bitfinex","ETHUSD",1680624932643,11.41370001,1860.1,1859.6,0.21509]
["bitfinex","ETHUSD",1680624932644,0.11000001,1860.1,1859.6,0.21509]
["bitfinex","ETHUSD",1680624932879,0.11000001,1860.1,1859.8,5.88107]
["bitfinex","ETHUSD",1680624933094,0.11000001,1860.1,1859.8,5.666]
["bitfinex","ETHUSD",1680624933674,0.11000001,1860.1,1859.8,11.0854]
["bitfinex","ETHUSD",1680624933890,0.11000001,1860.1,1859.8,11.30047]
["bitfinex","ETHUSD",1680624934406,0.11000001,1860.1,1859.8,11.0854]
["bitfinex","ETHUSD",1680624934907,0.11000001,1860.1,1859.8,5.4194]
["bitfinex","ETHUSD",1680624935101,0.11000001,1860.1,1859.8,11.0854]
["bitfinex","ETHUSD",1680624935410,0.11000001,1860.1,1859.8,11.30047]
["bitfinex","ETHUSD",1680624935576,0.11000001,1860.1,1859.8,11.0854]
["bitfinex","ETHUSD",1680624935777,0.11000001,1860.1,1859.8,5.4194]
["bitfinex","ETHUSD",1680624936962,0.30354001,1860.1,1859.8,5.4194]
["bitfinex","ETHUSD",1680624937215,0.30354001,1860.1,1859.6,9.6622]
["bitfinex","ETHUSD",1680624937383,0.30354001,1860.1,1859.6,14.6535]
["bitfinex","ETHUSD",1680624937762,0.11000001,1860.1,1859.6,14.86859]
["bitfinex","ETHUSD",1680624938009,0.30353001,1860.1,1859.6,4.9913]
["bitfinex","ETHUSD",1680624938212,0.30353001,1860.1,1859.6,10.6573]
["bitfinex","ETHUSD",1680624938380,0.11000001,1860.1,1859.6,10.87239]
["bitfinex","ETHUSD",1680624939324,0.30353001,1860.1,1859.6,10.87239]
["bitfinex","ETHUSD",1680624939609,0.11000001,1860.1,1859.6,10.87239]
["bitfinex","ETHUSD",1680624940538,0.11000001,1860.1,1859.7,8.43202218]
["bitfinex","ETHUSD",1680624940738,0.11000001,1860.1,1859.8,0.21507]
["bitfinex","ETHUSD",1680624941757,0.11000001,1860.1,1859.7,8.64709218]
["bitfinex","ETHUSD",1680624942904,0.11000001,1860.1,1859.7,8.43202218]
["bitfinex","ETHUSD",1680624943246,0.11000001,1860.1,1859.7,2.76602218]
["bitfinex","ETHUSD",1680624944428,0.11000001,1860.1,1859.7,8.43202218]
["bitfinex","ETHUSD",1680624944853,0.11000001,1860.1,1859.7,8.64710218]
["bitfinex","ETHUSD",1680624945001,0.11000001,1860.1,1859.8,0.21507]
["bitfinex","ETHUSD",1680624946350,0.11000001,1860.1,1859.9,0.4655233]
["bitfinex","ETHUSD",1680624947199,0.08855665,1860.1,1859.9,0.4655233]
["bitfinex","ETHUSD",1680624950267,0.28208665,1860.1,1859.9,0.4655233]
["bitfinex","ETHUSD",1680624950621,0.66915665,1860.1,1859.9,0.4655233]
["bitfinex","ETHUSD",1680624950829,0.06691567,1860.0,1859.9,0.4655233]
["bitfinex","ETHUSD",1680624951168,0.08855665,1860.1,1859.9,0.4655233]
["bitfinex","ETHUSD",1680624951467,0.08855665,1860.1,1859.9,3.1655233]
["bitfinex","ETHUSD",1680624954845,0.28208665,1860.1,1859.9,3.1655233]
["bitfinex","ETHUSD",1680624955051,5.07302218,1860.0,1859.9,3.1655233]
["bitfinex","ETHUSD",1680624955261,10.00206006,1860.0,1859.9,3.1655233]
["bitfinex","ETHUSD",1680624956078,11.72549693,1860.0,1859.9,3.1655233]
["bitfinex","ETHUSD",1680624956378,12.39557313,1860.0,1859.9,2.7]
["bitfinex","ETHUSD",1680624958537,12.4174899,1860.0,1859.9,2.7]
["bitfinex","ETHUSD",1680624958932,13.25722391,1860.0,1859.9,2.7]
["bitfinex","ETHUSD",1680624959376,12.69740124,1860.0,1859.9,2.7]
["bitfinex","ETHUSD",1680624961383,13.81704658,1860.0,1859.9,2.7]
["bitfinex","ETHUSD",1680624962025,12.97731257,1860.0,1859.9,2.7]
["bitfinex","ETHUSD",1680624963197,18.91199133,1860.0,1859.9,0.95429455]
["bitfinex","ETHUSD",1680624963402,3.29103,1859.6,1858.9,5.4388]
["bitfinex","ETHUSD",1680624963605,1.157,1859.4,1858.9,5.4388]
["bitfinex","ETHUSD",1680624963840,1.35537,1859.3,1858.9,5.4388]
["bitfinex","ETHUSD",1680624963992,1.58537,1859.3,1858.9,5.4388]
["bitfinex","ETHUSD",1680624964196,0.58093,1859.1,1858.7,0.63108398]
["bitfinex","ETHUSD",1680624964391,0.19366,1858.9,1858.7,0.63108398]
["bitfinex","ETHUSD",1680624964639,0.6173,1859.0,1858.7,0.0181]
["bitfinex","ETHUSD",1680624964640,0.23,1859.0,1858.7,0.0181]
["bitfinex","ETHUSD",1680624964840,0.19366,1858.9,1858.7,0.0181]
["bitfinex","ETHUSD",1680624965134,0.42366,1859.0,1858.7,0.0181]
["bitfinex","ETHUSD",1680624965435,0.23,1859.0,1858.7,0.0181]
["bitfinex","ETHUSD",1680624965661,0.42365,1859.0,1858.7,0.0181]
["bitfinex","ETHUSD",1680624967724,0.23,1859.0,1858.7,0.0181]
["bitfinex","ETHUSD",1680624967924,0.42365,1859.0,1858.7,0.0181]
["bitfinex","ETHUSD",1680624968618,0.23,1859.0,1858.7,0.0181]
["bitfinex","ETHUSD",1680624969246,0.42365,1859.0,1858.7,0.0181]
["bitfinex","ETHUSD",1680624970970,0.42365,1859.0,1858.7,2.7181]
["bitfinex","ETHUSD",1680624971464,0.23,1859.0,1858.7,2.7181]
["bitfinex","ETHUSD",1680624972243,0.42365,1859.0,1858.7,2.7181]
["bitfinex","ETHUSD",1680624972437,0.23,1859.0,1858.7,0.0181]
["bitfinex","ETHUSD",1680624972639,3.18967218,1859.0,1858.7,0.0181]
["bitfinex","ETHUSD",1680624972842,3.57697218,1859.0,1858.7,0.0181]
["bitfinex","ETHUSD",1680624973039,5.05123108,1859.0,1858.7,0.0181]
["bitfinex","ETHUSD",1680624974873,0.23,1859.0,1858.7,0.0181]
["bitfinex","ETHUSD",1680624975172,0.42365,1859.0,1858.7,0.0181]
["bitfinex","ETHUSD",1680624976284,0.42365,1859.0,1858.8,0.59718091]
["bitfinex","ETHUSD",1680624978258,0.81095,1859.0,1858.8,0.59718091]
["bitfinex","ETHUSD",1680624981078,4.73397218,1859.0,1858.8,0.59718091]
["bitfinex","ETHUSD",1680624981279,0.47339722,1858.9,1858.8,0.59718091]
["bitfinex","ETHUSD",1680624981462,1.28437722,1858.9,1858.8,0.76938936]
["bitfinex","ETHUSD",1680624981775,4.0503994,1858.9,1858.8,0.76938936]
["bitfinex","ETHUSD",1680624982294,8.2073994,1858.9,1858.8,0.76938936]
["bitfinex","ETHUSD",1680624983276,8.2073994,1858.9,1858.7,0.0181]
["bitfinex","ETHUSD",1680624983480,7.97376212,1858.8,1858.7,0.0181]
["bitfinex","ETHUSD",1680624983783,9.32946212,1858.8,1858.7,0.0181]
["bitfinex","ETHUSD",1680624984692,14.02986212,1858.8,1858.7,0.0181]
["bitfinex","ETHUSD",1680624987112,14.04186212,1858.8,1858.7,0.0181]
["bitfinex","ETHUSD",1680624987612,19.70786212,1858.8,1858.7,0.0181]
["bitfinex","ETHUSD",1680624989075,22.93586212,1858.8,1858.7,0.0181]
["bitfinex","ETHUSD",1680624990024,24.09286212,1858.8,1858.7,0.0181]
["bitfinex","ETHUSD",1680624990517,24.62584986,1858.8,1858.7,0.0181]
["bitfinex","ETHUSD",1680624991385,21.39784986,1858.8,1858.7,0.0181]
["bitfinex","ETHUSD",1680624992182,20.24084986,1858.8,1858.7,0.0181]
["bitfinex","ETHUSD",1680624993775,13.41784986,1858.8,1858.7,0.0181]
["bitfinex","ETHUSD",1680624995184,14.57484986,1858.8,1858.7,0.0181]
["bitfinex","ETHUSD",1680624997017,19.07484986,1858.8,1858.7,0.0154055]
["bitfinex","ETHUSD",1680624997734,13.40884986,1858.8,1858.7,0.0154055]
["bitfinex","ETHUSD",1680624998023,12.35810992,1858.8,1858.7,0.0154055]
["bitfinex","ETHUSD",1680624999368,12.58810992,1858.8,1858.7,0.0154055]
["bitfinex","ETHUSD",1680625000919,12.7197761,1858.8,1858.7,0.0154055]
["bitfinex","ETHUSD",1680625001122,7.7893761,1858.8,1858.7,0.0154055]
["bitfinex","ETHUSD",1680625002208,19.4689761,1858.8,1858.7,0.0154055]
["bitfinex","ETHUSD",1680625002424,22.34006467,1858.8,1858.7,0.0154055]
["bitfinex","ETHUSD",1680625002606,10.43046467,1858.8,1858.7,0.0154055]
["bitfinex","ETHUSD",1680625002921,0.86132392,1858.8,1858.7,0.0154055]
["bitfinex","ETHUSD",1680625003088,0.85832392,1858.8,1858.7,0.0154055]
["bitfinex","ETHUSD",1680625003296,0.85832392,1858.8,1858.7,0.71653159]
["bitfinex","ETHUSD",1680625004326,0.85832392,1858.8,1858.7,0.54093664]
["bitfinex","ETHUSD",1680625004527,0.85832392,1858.8,1858.7,0.0154055]
["bitfinex","ETHUSD",1680625006315,0.85832392,1858.8,1858.7,0.70552019]
["bitfinex","ETHUSD",1680625007186,0.85832392,1858.8,1858.7,0.78607221]
["bitfinex","ETHUSD",1680625009623,0.66465392,1858.8,1858.7,0.78607221]
["bitfinex","ETHUSD",1680625009924,0.32533618,1858.8,1858.7,0.78607221]
["bitfinex","ETHUSD",1680625013336,0.85537794,1858.8,1858.7,0.78607221]
["bitfinex","ETHUSD",1680625013485,0.32533618,1858.8,1858.7,0.78607221]
["bitfinex","ETHUSD",1680625013840,0.08066618,1858.8,1858.7,0.78607221]
["bitfinex","ETHUSD",1680625014031,0.27433618,1858.8,1858.7,0.78607221]
["bitfinex","ETHUSD",1680625015534,0.08066618,1858.8,1858.7,0.78607221]
["bitfinex","ETHUSD",1680625015762,0.27433618,1858.8,1858.7,0.78607221]
["bitfinex","ETHUSD",1680625016323,0.08066618,1858.8,1858.7,0.78607221]
["bitfinex","ETHUSD",1680625016616,0.27433618,1858.8,1858.7,0.78607221]
["bitfinex","ETHUSD",1680625016819,0.08066618,1858.8,1858.7,0.78607221]
["bitfinex","ETHUSD",1680625017628,0.20563,1859.2,1858.7,0.78607221]
["bitfinex","ETHUSD",1680625017829,8.57621525,1859.3,1858.8,0.07860722]
["bitfinex","ETHUSD",1680625017830,0.13979255,1859.3,1858.8,0.07860722]
["bitfinex","ETHUSD",1680625018047,0.13979255,1859.3,1858.8,8.7258094]
["bitfinex","ETHUSD",1680625018048,0.13679255,1859.3,1858.8,8.7258094]
["bitfinex","ETHUSD",1680625018267,0.19363,1859.2,1858.9,1.157]
["bitfinex","ETHUSD",1680625018450,0.13679255,1859.3,1858.9,1.157]
["bitfinex","ETHUSD",1680625018774,0.19361,1859.4,1858.9,1.157]
["bitfinex","ETHUSD",1680625018931,0.19361,1859.4,1859.0,0.1157]
["bitfinex","ETHUSD",1680625020450,0.58083,1859.4,1859.0,0.1157]
["bitfinex","ETHUSD",1680625021326,0.58083,1859.4,1859.1,0.66248941]
["bitfinex","ETHUSD",1680625022541,2.99602218,1859.3,1859.1,0.66248941]
["bitfinex","ETHUSD",1680625022742,1.35541,1859.2,1859.1,0.66248941]
["bitfinex","ETHUSD",1680625022961,1.58541,1859.2,1859.1,0.66248941]
["bitfinex","ETHUSD",1680625023364,1.58541,1859.2,1858.8,0.006]
["bitfinex","ETHUSD",1680625023567,1.58541,1859.2,1858.8,0.002]
["bitfinex","ETHUSD",1680625023949,1.58541,1859.2,1858.7,0.0214055]
["bitfinex","ETHUSD",1680625024149,0.81089,1859.2,1858.7,0.57357605]
["bitfinex","ETHUSD",1680625025753,0.42363,1859.2,1858.7,0.57357605]
["bitfinex","ETHUSD",1680625027102,0.19363,1859.2,1858.7,0.57357605]
["bitfinex","ETHUSD",1680625028594,0.19363,1859.2,1858.7,0.55817055]
["bitfinex","ETHUSD",1680625029479,3.19362,1859.3,1858.7,9.20539273]
["bitfinex","ETHUSD",1680625029682,0.19362,1859.3,1858.8,0.05581706]
["bitfinex","ETHUSD",1680625030780,0.19362,1859.3,1858.8,0.05981706]
["bitfinex","ETHUSD",1680625030981,0.58086,1859.3,1858.8,0.05981706]
["bitfinex","ETHUSD",1680625031911,0.19362,1859.3,1858.8,0.05981706]
["bitfinex","ETHUSD",1680625033205,0.19362,1859.3,1858.8,0.05781706]
["bitfinex","ETHUSD",1680625033361,0.58086,1859.3,1858.8,0.05781706]
["bitfinex","ETHUSD",1680625034388,0.58086,1859.3,1858.8,0.05981706]
["bitfinex","ETHUSD",1680625035992,0.58086,1859.3,1858.7,0.006]
["bitfinex","ETHUSD",1680625036307,0.58086,1859.3,1858.9,0.83760209]
["bitfinex","ETHUSD",1680625037300,0.58086,1859.3,1858.7,0.006]
["bitfinex","ETHUSD",1680625037671,0.58086,1859.3,1858.7,0.004]
["bitfinex","ETHUSD",1680625038073,0.58086,1859.3,1858.7,0.2172]
["bitfinex","ETHUSD",1680625038304,0.58086,1859.3,1858.7,0.2192]
["bitfinex","ETHUSD",1680625038464,0.19362,1859.3,1858.7,0.2212]
["bitfinex","ETHUSD",1680625038803,0.19362,1859.3,1858.7,0.2172]
["bitfinex","ETHUSD",1680625040216,0.009,1859.3,1858.8,1.1]
["bitfinex","ETHUSD",1680625040509,0.009,1859.4,1858.9,0.32517]
["bitfinex","ETHUSD",1680625041130,0.20261,1859.4,1858.9,0.32517]
["bitfinex","ETHUSD",1680625041411,0.009,1859.4,1858.9,5.66537]
["bitfinex","ETHUSD",1680625041633,0.20261,1859.4,1858.9,5.4502]
["bitfinex","ETHUSD",1680625041913,0.20261,1859.4,1859.0,0.54502]
["bitfinex","ETHUSD",1680625042566,0.58983,1859.4,1859.0,0.54502]
["bitfinex","ETHUSD",1680625042801,0.58983,1859.4,1858.9,5.3402]
["bitfinex","ETHUSD",1680625044818,0.20261,1859.4,1858.9,5.3402]
["bitfinex","ETHUSD",1680625047121,0.20261,1859.4,1859.0,5.666]
["bitfinex","ETHUSD",1680625047264,0.19361,1859.4,1859.0,5.666]
["bitfinex","ETHUSD",1680625047915,0.35811198,1859.5,1859.0,5.666]
["bitfinex","ETHUSD",1680625048416,0.33619521,1859.5,1859.0,7.03816]
["bitfinex","ETHUSD",1680625048585,0.33619521,1859.5,1859.0,6.823]
["bitfinex","ETHUSD",1680625049619,0.33619521,1859.5,1859.0,1.157]
["bitfinex","ETHUSD",1680625049916,0.33619521,1859.5,1859.0,6.823]
["bitfinex","ETHUSD",1680625051418,0.33619521,1859.5,1859.1,0.83528815]
["bitfinex","ETHUSD",1680625052518,0.14259521,1859.5,1859.1,0.83528815]
["bitfinex","ETHUSD",1680625053109,0.33619521,1859.5,1859.1,1.98028815]
["bitfinex","ETHUSD",1680625055301,16.37257953,1859.7,1859.1,1.98628815]
["bitfinex","ETHUSD",1680625055624,1.12735332,1859.6,1859.1,1.98628815]
["bitfinex","ETHUSD",1680625055807,0.19359,1859.6,1859.2,0.19862882]
["bitfinex","ETHUSD",1680625057089,0.19359,1859.6,1859.1,0.006]
["bitfinex","ETHUSD",1680625057746,14.5048108,1859.7,1859.1,9.08348218]
["bitfinex","ETHUSD",1680625057910,11.80281726,1859.7,1859.2,1.15]
["bitfinex","ETHUSD",1680625058246,0.14001726,1859.7,1859.3,0.76038]
["bitfinex","ETHUSD",1680625058445,0.006,1859.8,1859.3,0.76038]
["bitfinex","ETHUSD",1680625058446,16.5917,1859.9,1859.4,1.15]
["bitfinex","ETHUSD",1680625058749,11.8217,1859.9,1859.4,1.156]
["bitfinex","ETHUSD",1680625058896,11.8217,1859.9,1859.5,0.1156]
["bitfinex","ETHUSD",1680625059097,11.8217,1859.9,1859.5,0.1176]
["bitfinex","ETHUSD",1680625059308,12.01526,1859.9,1859.5,0.1176]
["bitfinex","ETHUSD",1680625059493,12.14722326,1859.9,1859.5,0.1156]
["bitfinex","ETHUSD",1680625060134,0.13496326,1859.9,1859.5,0.1176]
["bitfinex","ETHUSD",1680625060297,0.71263326,1859.9,1859.5,0.1176]
["bitfinex","ETHUSD",1680625060494,0.71263326,1859.9,1859.5,0.1196]
["bitfinex","ETHUSD",1680625062622,0.71263326,1859.9,1859.5,0.1216]
["bitfinex","ETHUSD",1680625062969,0.71263326,1859.9,1859.5,0.1196]
["bitfinex","ETHUSD",1680625063172,0.71263326,1859.9,1859.5,0.1216]
["bitfinex","ETHUSD",1680625063939,0.71263326,1859.9,1859.5,0.1196]
["bitfinex","ETHUSD",1680625064149,0.71263326,1859.9,1859.5,0.1216]
["bitfinex","ETHUSD",1680625065441,0.13196326,1859.9,1859.5,8.55362218]
["bitfinex","ETHUSD",1680625065659,0.49709001,1860.0,1859.5,8.43802218]
["bitfinex","ETHUSD",1680625065870,0.58067,1859.9,1859.5,0.006]
["bitfinex","ETHUSD",1680625066183,0.58067,1859.9,1859.4,0.006]
["bitfinex","ETHUSD",1680625066478,0.58067,1859.9,1859.6,0.84056021]
["bitfinex","ETHUSD",1680625067038,0.58067,1859.9,1859.6,0.84456021]
["bitfinex","ETHUSD",1680625067375,0.58067,1859.9,1859.6,0.84256021]
["bitfinex","ETHUSD",1680625068333,0.58067,1859.9,1859.6,0.84056021]
["bitfinex","ETHUSD",1680625070970,0.19356,1859.9,1859.6,0.84056021]
["bitfinex","ETHUSD",1680625071181,0.19356,1859.9,1859.7,0.08405602]
["bitfinex","ETHUSD",1680625072357,0.19356,1859.9,1859.5,0.006]
["bitfinex","ETHUSD",1680625072552,0.43708129,1860.0,1859.5,2.76802218]
["bitfinex","ETHUSD",1680625072883,0.19356,1859.9,1859.5,8.43802218]
["bitfinex","ETHUSD",1680625073482,0.58067,1859.9,1859.5,0.006]
["bitfinex","ETHUSD",1680625074090,0.19356,1859.9,1859.5,0.006]
["bitfinex","ETHUSD",1680625074986,0.19356,1859.9,1859.7,0.3]
["bitfinex","ETHUSD",1680625077050,0.58067,1859.9,1859.7,0.3]
["bitfinex","ETHUSD",1680625081364,0.58067,1859.9,1859.8,0.83882008]
["bitfinex","ETHUSD",1680625082001,0.11000001,1860.0,1859.8,0.83882008]
["bitfinex","ETHUSD",1680625082199,0.11000001,1860.0,1859.8,0.95270209]
["bitfinex","ETHUSD",1680625082367,0.11000001,1860.0,1859.8,0.83882008]
["bitfinex","ETHUSD",1680625082698,0.30354001,1860.0,1859.8,0.83882008]
["bitfinex","ETHUSD",1680625082900,2.76602218,1859.9,1859.8,0.83882008]
["bitfinex","ETHUSD",1680625083107,2.99602218,1859.9,1859.8,0.83882008]
["bitfinex","ETHUSD",1680625083264,4.35091218,1859.9,1859.8,0.83882008]
["bitfinex","ETHUSD",1680625083480,5.14698122,1859.9,1859.7,0.3]
["bitfinex","ETHUSD",1680625083800,12.04799,1859.8,1859.7,0.3]
["bitfinex","ETHUSD",1680625084007,12.05099,1859.8,1859.7,0.3]
["bitfinex","ETHUSD",1680625084381,12.05099,1859.8,1859.7,1.03529061]
["bitfinex","ETHUSD",1680625086274,11.43386,1859.8,1859.7,1.03529061]
["bitfinex","ETHUSD",1680625087378,11.2403,1859.8,1859.7,1.13881967]
["bitfinex","ETHUSD",1680625088178,0.003,1859.8,1859.7,1.13881967]
["bitfinex","ETHUSD",1680625088482,0.30355001,1860.0,1859.7,1.13881967]
["bitfinex","ETHUSD",1680625088714,0.19356,1859.9,1859.7,1.13881967]
["bitfinex","ETHUSD",1680625091069,0.30355001,1860.0,1859.8,0.10412906]
["bitfinex","ETHUSD",1680625091516,0.30355001,1860.0,1859.7,0.306]
["bitfinex","ETHUSD",1680625092114,0.69064001,1860.0,1859.7,0.306]
["bitfinex","ETHUSD",1680625094700,0.19356,1859.8,1859.7,0.306]
["bitfinex","ETHUSD",1680625094860,0.81069,1859.8,1859.7,0.3]
["bitfinex","ETHUSD",1680625096436,0.81069,1859.8,1859.7,1.03984958]
["bitfinex","ETHUSD",1680625100266,5.074704,1859.9,1859.7,1.03984958]
["bitfinex","ETHUSD",1680625100629,0.19656,1859.9,1859.7,1.14383454]
["bitfinex","ETHUSD",1680625100926,0.756364,1859.9,1859.7,1.03984958]
["bitfinex","ETHUSD",1680625101129,1.143474,1859.9,1859.7,1.03984958]
["bitfinex","ETHUSD",1680625102810,1.49639177,1859.8,1859.7,1.03984958]
["bitfinex","ETHUSD",1680625103007,1.68995177,1859.8,1859.7,1.03984958]
["bitfinex","ETHUSD",1680625104490,1.49639177,1859.8,1859.7,1.03984958]
["bitfinex","ETHUSD",1680625104801,1.68995177,1859.8,1859.7,1.03984958]
["bitfinex","ETHUSD",1680625105106,1.49639177,1859.8,1859.7,1.03984958]
["bitfinex","ETHUSD",1680625106402,1.68995177,1859.8,1859.7,1.03984958]
["bitfinex","ETHUSD",1680625107307,1.49639177,1859.8,1859.7,1.03984958]
["bitfinex","ETHUSD",1680625107610,1.12714777,1859.8,1859.7,1.03984958]
["bitfinex","ETHUSD",1680625108205,0.93358777,1859.8,1859.7,1.03984958]
["bitfinex","ETHUSD",1680625108417,1.12714777,1859.8,1859.7,1.03984958]
["bitfinex","ETHUSD",1680625108713,0.93358777,1859.8,1859.7,1.03984958]
["bitfinex","ETHUSD",1680625108923,0.756364,1859.9,1859.7,1.14383454]
["bitfinex","ETHUSD",1680625109098,0.562804,1859.9,1859.7,1.14383454]
["bitfinex","ETHUSD",1680625109608,1.49634369,1859.9,1859.7,1.14383454]
["bitfinex","ETHUSD",1680625109971,1.68989369,1859.9,1859.7,1.14383454]
["bitfinex","ETHUSD",1680625110171,0.756354,1859.9,1859.7,1.14383454]
["bitfinex","ETHUSD",1680625111185,0.562804,1859.9,1859.7,1.14383454]
["bitfinex","ETHUSD",1680625111391,0.562804,1859.9,1859.8,0.11438345]
["bitfinex","ETHUSD",1680625111713,1.49634363,1859.9,1859.8,0.11438345]
["bitfinex","ETHUSD",1680625112266,1.49634363,1859.9,1859.8,0.86410876]
["bitfinex","ETHUSD",1680625112469,1.49634363,1859.9,1859.8,0.11438345]
["bitfinex","ETHUSD",1680625112714,0.67280401,1860.0,1859.7,0.3]
["bitfinex","ETHUSD",1680625115750,3.63236619,1860.0,1859.7,0.3]
["bitfinex","ETHUSD",1680625116038,1.917764,1859.8,1859.7,0.3]
["bitfinex","ETHUSD",1680625116334,3.63603106,1859.8,1859.7,0.3]
["bitfinex","ETHUSD",1680625116540,3.86603106,1859.8,1859.7,0.3]
["bitfinex","ETHUSD",1680625117132,3.09176106,1859.8,1859.7,0.3]
["bitfinex","ETHUSD",1680625117339,2.30700113,1859.8,1859.7,0.3]
["bitfinex","ETHUSD",1680625121320,3.15030712,1859.8,1859.7,0.3]
["bitfinex","ETHUSD",1680625122295,2.58750312,1859.8,1859.7,0.3]
["bitfinex","ETHUSD",1680625122707,3.15140069,1859.8,1859.7,0.3]
["bitfinex","ETHUSD",1680625122943,2.58750312,1859.8,1859.7,0.3]
["bitfinex","ETHUSD",1680625123094,3.15140063,1859.8,1859.7,0.3]
["bitfinex","ETHUSD",1680625123733,2.30809464,1859.8,1859.7,0.3]
["bitfinex","ETHUSD",1680625126334,2.30809464,1859.8,1859.7,0.9146723]
["bitfinex","ETHUSD",1680625133685,2.58750312,1859.8,1859.7,0.9146723]
["bitfinex","ETHUSD",1680625133971,2.98256086,1859.8,1859.7,0.9146723]
["bitfinex","ETHUSD",1680625134135,2.70319209,1859.8,1859.7,0.9146723]
["bitfinex","ETHUSD",1680625135473,3.54649808,1859.8,1859.7,0.9146723]
["bitfinex","ETHUSD",1680625137586,2.70319209,1859.8,1859.7,0.9146723]
["bitfinex","ETHUSD",1680625137785,3.54649808,1859.8,1859.7,0.9146723]
["bitfinex","ETHUSD",1680625137987,3.15144034,1859.8,1859.7,0.9146723]
["bitfinex","ETHUSD",1680625138194,0.56693722,1859.9,1859.7,0.9146723]
["bitfinex","ETHUSD",1680625138498,1.69103213,1859.9,1859.7,0.9146723]
["bitfinex","ETHUSD",1680625138647,0.75749722,1859.9,1859.7,0.9146723]
["bitfinex","ETHUSD",1680625138985,0.75749722,1859.9,1859.7,1.00613953]
["bitfinex","ETHUSD",1680625139186,0.56393722,1859.9,1859.7,1.00613953]
["bitfinex","ETHUSD",1680625139399,0.75749722,1859.9,1859.7,1.00613953]
["bitfinex","ETHUSD",1680625140488,1.14460722,1859.9,1859.7,1.00613953]
["bitfinex","ETHUSD",1680625140786,0.953306,1860.0,1859.7,1.00613953]
["bitfinex","ETHUSD",1680625140787,1.06102723,1860.0,1859.7,1.00613953]
["bitfinex","ETHUSD",1680625141000,0.19355,1859.9,1859.7,1.00613953]
["bitfinex","ETHUSD",1680625141291,1.25457723,1860.0,1859.7,1.00613953]
["bitfinex","ETHUSD",1680625141786,2.18809412,1860.0,1859.7,1.00613953]
["bitfinex","ETHUSD",1680625142162,1.12707689,1859.9,1859.7,1.00613953]
["bitfinex","ETHUSD",1680625142385,0.19356,1859.9,1859.7,1.00613953]
["bitfinex","ETHUSD",1680625142543,0.19355,1859.9,1859.7,1.00613953]
["bitfinex","ETHUSD",1680625143197,1.71079322,1860.0,1859.7,1.00613953]
["bitfinex","ETHUSD",1680625143403,0.86748723,1860.0,1859.7,1.00613953]
["bitfinex","ETHUSD",1680625144996,0.86748723,1860.0,1859.8,0.10061395]
["bitfinex","ETHUSD",1680625145194,0.67393723,1860.0,1859.8,0.10061395]
["bitfinex","ETHUSD",1680625145395,0.67393723,1860.0,1859.8,0.64078129]
["bitfinex","ETHUSD",1680625145708,0.67393723,1860.0,1859.8,0.10061395]
["bitfinex","ETHUSD",1680625145995,0.67393723,1860.0,1859.7,0.3]
["bitfinex","ETHUSD",1680625146198,0.86747723,1860.0,1859.7,0.3]
["bitfinex","ETHUSD",1680625148297,0.67393723,1860.0,1859.7,0.3]
["bitfinex","ETHUSD",1680625149898,0.11000001,1860.0,1859.7,0.3]
["bitfinex","ETHUSD",1680625154685,0.30354001,1860.0,1859.7,0.3]
["bitfinex","ETHUSD",1680625154862,0.11000001,1860.0,1859.7,0.3]
["bitfinex","ETHUSD",1680625155202,0.69063001,1860.0,1859.7,0.3]
["bitfinex","ETHUSD",1680625155770,2.78793895,1859.9,1859.7,0.3]
["bitfinex","ETHUSD",1680625156087,0.19356,1859.8,1859.7,0.3]
["bitfinex","ETHUSD",1680625156403,0.42356,1859.8,1859.7,0.3]
["bitfinex","ETHUSD",1680625157955,0.23,1859.8,1859.7,0.3]
["bitfinex","ETHUSD",1680625158358,0.42356,1859.8,1859.7,0.3]
["bitfinex","ETHUSD",1680625159215,0.23,1859.8,1859.7,0.3]
["bitfinex","ETHUSD",1680625159418,0.42356,1859.8,1859.7,0.3]
["bitfinex","ETHUSD",1680625160427,0.23,1859.8,1859.7,0.3]
["bitfinex","ETHUSD",1680625165475,0.42356,1859.8,1859.7,0.3]
["bitfinex","ETHUSD",1680625166299,0.85954071,1859.8,1859.7,0.3]
["bitfinex","ETHUSD",1680625166505,1.24667071,1859.8,1859.7,0.3]
["bitfinex","ETHUSD",1680625167117,2.74420662,1859.8,1859.7,0.3]
["bitfinex","ETHUSD",1680625167444,1.24667071,1859.8,1859.7,0.3]
["bitfinex","ETHUSD",1680625169331,0.83260677,1859.8,1859.7,0.3]
["bitfinex","ETHUSD",1680625170136,1.76620924,1859.8,1859.7,0.3]
["bitfinex","ETHUSD",1680625170843,0.83260677,1859.8,1859.7,0.3]
["bitfinex","ETHUSD",1680625171551,1.7662063,1859.8,1859.7,0.71752767]
["bitfinex","ETHUSD",1680625172256,0.23,1859.8,1859.7,0.71752767]
["bitfinex","ETHUSD",1680625172409,0.19356,1859.8,1859.7,0.71752767]
["bitfinex","ETHUSD",1680625180459,1.69113903,1859.8,1859.7,0.71752767]
["bitfinex","ETHUSD",1680625181831,0.19356,1859.8,1859.7,0.71752767]
["bitfinex","ETHUSD",1680625183255,0.58069,1859.8,1859.7,0.71752767]
["bitfinex","ETHUSD",1680625183645,0.19356,1859.8,1859.7,0.71752767]
["bitfinex","ETHUSD",1680625186367,0.58069,1859.8,1859.7,0.71752767]
["bitfinex","ETHUSD",1680625186545,1.56651594,1859.8,1859.7,0.71752767]
["bitfinex","ETHUSD",1680625186745,1.93615108,1859.8,1859.7,0.71752767]
["bitfinex","ETHUSD",1680625187157,2.5000883,1859.8,1859.7,0.71752767]
["bitfinex","ETHUSD",1680625187774,5.26611048,1859.8,1859.7,0.71752767]
["bitfinex","ETHUSD",1680625187922,5.26911048,1859.8,1859.7,0.71752767]
["bitfinex","ETHUSD",1680625192157,5.91711048,1859.8,1859.7,0.71752767]
["bitfinex","ETHUSD",1680625195173,5.91711048,1859.8,1859.7,0.71752767]
["bitfinex","ETHUSD",1680625201956,6.19647925,1859.8,1859.7,0.71752767]
["bitfinex","ETHUSD",1680625202144,3.43045707,1859.8,1859.7,0.71752767]
["bitfinex","ETHUSD",1680625202348,2.30825515,1859.8,1859.7,0.71752767]
["bitfinex","ETHUSD",1680625202750,3.15156114,1859.8,1859.7,0.71752767]
["bitfinex","ETHUSD",1680625204097,2.30825515,1859.8,1859.7,0.71752767]
["bitfinex","ETHUSD",1680625205979,3.15156114,1859.8,1859.7,0.71752767]
["bitfinex","ETHUSD",1680625206804,5.85891344,1859.8,1859.7,0.71752767]
["bitfinex","ETHUSD",1680625207117,13.74701544,1859.8,1859.7,0.71481656]
["bitfinex","ETHUSD",1680625207476,16.74701544,1859.8,1859.7,0.71481656]
["bitfinex","ETHUSD",1680625207634,16.74701544,1859.8,1859.2,0.006]
["bitfinex","ETHUSD",1680625207635,5.666,1859.6,1859.2,0.006]
["bitfinex","ETHUSD",1680625207942,6.88198467,1859.4,1858.8,0.56898398]
["bitfinex","ETHUSD",1680625208106,17.36275921,1859.3,1858.8,0.56898398]
["bitfinex","ETHUSD",1680625208281,1.96627592,1859.2,1858.8,0.006]
["bitfinex","ETHUSD",1680625208482,3.34694218,1859.1,1858.8,0.006]
["bitfinex","ETHUSD",1680625208828,0.23,1859.0,1858.8,0.006]
["bitfinex","ETHUSD",1680625208984,1.35563,1858.9,1858.6,0.66898398]
["bitfinex","ETHUSD",1680625209186,0.23,1858.8,1858.6,0.106]
["bitfinex","ETHUSD",1680625209397,0.19368,1858.7,1858.6,0.106]
["bitfinex","ETHUSD",1680625210708,0.42368,1858.8,1858.6,0.106]
["bitfinex","ETHUSD",1680625212136,0.81102,1858.8,1858.6,0.106]
["bitfinex","ETHUSD",1680625214422,3.57704218,1858.8,1858.6,0.106]
["bitfinex","ETHUSD",1680625214821,3.9347464,1858.8,1858.6,0.106]
["bitfinex","ETHUSD",1680625216309,2.76602218,1858.7,1858.6,0.106]
["bitfinex","ETHUSD",1680625216641,3.34706218,1858.7,1858.6,0.1]
["bitfinex","ETHUSD",1680625217136,3.57706218,1858.7,1858.6,0.1]
["bitfinex","ETHUSD",1680625217456,3.18970218,1858.7,1858.6,0.1]
["bitfinex","ETHUSD",1680625217937,2.99602218,1858.7,1858.6,0.1]
["bitfinex","ETHUSD",1680625218644,0.23,1858.7,1858.6,0.1]
["bitfinex","ETHUSD",1680625219141,0.23,1858.8,1858.6,0.1]
["bitfinex","ETHUSD",1680625219324,2.99602218,1858.8,1858.6,0.1]
["bitfinex","ETHUSD",1680625220541,3.18969218,1858.8,1858.6,0.1]
["bitfinex","ETHUSD",1680625220740,4.6975514,1858.8,1858.6,0.1]
["bitfinex","ETHUSD",1680625220943,5.10680817,1858.8,1858.6,0.1]
["bitfinex","ETHUSD",1680625221245,2.76602218,1858.7,1858.6,0.1]
["bitfinex","ETHUSD",1680625221413,3.18970218,1858.7,1858.6,0.1]
["bitfinex","ETHUSD",1680625222340,3.57706218,1858.7,1858.6,0.1]
["bitfinex","ETHUSD",1680625222581,4.847918,1858.7,1858.6,0.1]
["bitfinex","ETHUSD",1680625224207,14.671918,1858.7,1858.6,0.1]
["bitfinex","ETHUSD",1680625224444,14.674918,1858.7,1858.6,0.1]
["bitfinex","ETHUSD",1680625225951,17.902918,1858.7,1858.6,0.1]
["bitfinex","ETHUSD",1680625226453,17.902918,1858.7,1858.6,0.46460233]
["bitfinex","ETHUSD",1680625227553,17.902918,1858.7,1858.6,0.1]
["bitfinex","ETHUSD",1680625231046,17.902918,1858.7,1858.6,0.0977976]
["bitfinex","ETHUSD",1680625233164,17.902918,1858.7,1858.0,0.006]
["bitfinex","ETHUSD",1680625233165,13.894,1858.4,1858.0,0.004]
["bitfinex","ETHUSD",1680625233365,13.894,1858.4,1857.6,0.1]
["bitfinex","ETHUSD",1680625233366,1.158,1858.1,1857.8,0.01]
["bitfinex","ETHUSD",1680625233520,1.158,1857.9,1857.8,0.01]
["bitfinex","ETHUSD",1680625233725,7.50531218,1857.9,1857.8,0.01]
["bitfinex","ETHUSD",1680625233943,7.74731218,1857.9,1857.8,0.01]
["bitfinex","ETHUSD",1680625234284,8.5995454,1857.9,1857.8,0.01]
["bitfinex","ETHUSD",1680625234455,14.2655454,1857.9,1857.8,0.01]
["bitfinex","ETHUSD",1680625235646,25.3096454,1857.9,1857.8,0.01]
["bitfinex","ETHUSD",1680625235840,25.3186454,1857.9,1857.8,0.01]
["bitfinex","ETHUSD",1680625236862,25.34056217,1857.9,1857.8,0.01]
["bitfinex","ETHUSD",1680625237648,24.18256217,1857.9,1857.8,0.01]
["bitfinex","ETHUSD",1680625238001,24.17956217,1857.9,1857.7,0.06]
["bitfinex","ETHUSD",1680625238205,12.2379784,1857.8,1857.7,0.06]
["bitfinex","ETHUSD",1680625238370,13.5974084,1857.8,1857.7,0.06]
["bitfinex","ETHUSD",1680625238569,16.5974084,1857.8,1857.7,0.06]
["bitfinex","ETHUSD",1680625239476,0.02191677,1857.7,1857.6,0.1]
["bitfinex","ETHUSD",1680625239659,15.17832147,1857.7,1857.6,0.1]
["bitfinex","ETHUSD",1680625239864,15.41132147,1857.7,1857.6,0.1]
["bitfinex","ETHUSD",1680625240314,18.63932147,1857.7,1857.6,0.1]
["bitfinex","ETHUSD",1680625241467,15.41132147,1857.7,1857.6,0.1]
["bitfinex","ETHUSD",1680625241623,0.003,1857.7,1857.6,0.1]
["bitfinex","ETHUSD",1680625241918,0.003,1857.9,1857.6,0.1]
["bitfinex","ETHUSD",1680625242085,0.19377,1857.8,1857.6,0.1]
["bitfinex","ETHUSD",1680625242415,0.19377,1857.8,1857.6,0.2347]
["bitfinex","ETHUSD",1680625242621,0.19377,1857.9,1857.7,0.52332835]
["bitfinex","ETHUSD",1680625242781,11.56166,1858.0,1857.7,0.52332835]
["bitfinex","ETHUSD",1680625242980,0.19376,1857.9,1857.7,0.52332835]
["bitfinex","ETHUSD",1680625243190,11.56166,1858.0,1857.7,0.52332835]
["bitfinex","ETHUSD",1680625243923,2.99602218,1857.9,1857.7,0.52332835]
["bitfinex","ETHUSD",1680625246285,3.18978218,1857.9,1857.7,0.52332835]
["bitfinex","ETHUSD",1680625246789,2.99602218,1857.9,1857.7,0.52332835]
["bitfinex","ETHUSD",1680625247593,0.23,1857.9,1857.7,0.52332835]
["bitfinex","ETHUSD",1680625247793,0.23,1857.9,1857.7,0.60719319]
["bitfinex","ETHUSD",1680625248016,3.23,1858.0,1857.7,0.60719319]
["bitfinex","ETHUSD",1680625248315,5.99602218,1858.0,1857.7,0.52332835]
["bitfinex","ETHUSD",1680625248618,3.003,1858.0,1857.7,0.52332835]
["bitfinex","ETHUSD",1680625251818,2.99602218,1857.8,1857.7,0.52332835]
["bitfinex","ETHUSD",1680625254426,0.23,1857.8,1857.7,0.52332835]
["bitfinex","ETHUSD",1680625254576,3.1345688,1858.1,1857.7,0.58566118]
["bitfinex","ETHUSD",1680625254921,0.1315688,1858.1,1857.7,1.23161118]
["bitfinex","ETHUSD",1680625255126,12.38729009,1858.5,1857.8,5.213]
["bitfinex","ETHUSD",1680625255334,2.76602218,1858.4,1857.9,0.73659]
["bitfinex","ETHUSD",1680625255697,2.95973218,1858.4,1857.9,0.5213]
["bitfinex","ETHUSD",1680625256324,3.34716218,1858.4,1857.9,0.5213]
["bitfinex","ETHUSD",1680625256504,3.34716218,1858.4,1857.8,5.219]
["bitfinex","ETHUSD",1680625256821,0.23,1858.3,1857.8,5.219]
["bitfinex","ETHUSD",1680625257030,2.95975218,1858.2,1857.8,5.219]
["bitfinex","ETHUSD",1680625257331,0.23,1858.1,1857.8,5.219]
["bitfinex","ETHUSD",1680625257495,0.23,1858.1,1857.8,5.762631]
["bitfinex","ETHUSD",1680625257892,2.99602218,1858.1,1857.8,5.762631]
["bitfinex","ETHUSD",1680625258154,2.76602218,1858.0,1857.8,0.006]
["bitfinex","ETHUSD",1680625258431,0.23,1857.9,1857.7,0.002]
["bitfinex","ETHUSD",1680625259428,0.23,1857.9,1857.6,0.106]
["bitfinex","ETHUSD",1680625259626,0.23,1857.9,1857.6,0.32133]
["bitfinex","ETHUSD",1680625259983,0.23,1857.9,1857.6,0.106]
["bitfinex","ETHUSD",1680625260188,0.23,1857.9,1857.6,0.32133]
["bitfinex","ETHUSD",1680625260389,0.23,1857.9,1857.6,0.106]
["bitfinex","ETHUSD",1680625261385,0.23,1857.9,1857.7,0.77340714]
["bitfinex","ETHUSD",1680625261591,0.23,1857.9,1857.7,0.77540714]
["bitfinex","ETHUSD",1680625261782,0.23,1857.9,1857.7,0.77740714]
["bitfinex","ETHUSD",1680625261978,0.23,1857.9,1857.7,0.77540714]
["bitfinex","ETHUSD",1680625262416,0.23,1857.9,1857.7,0.77740714]
["bitfinex","ETHUSD",1680625262928,0.23,1857.9,1857.7,0.77540714]
["bitfinex","ETHUSD",1680625263227,0.22706649,1857.9,1857.7,0.77340714]
["bitfinex","ETHUSD",1680625263731,0.22706649,1857.9,1857.6,0.31532]
["bitfinex","ETHUSD",1680625264110,0.22706649,1857.9,1857.6,0.1]
["bitfinex","ETHUSD",1680625264788,2.99308867,1857.9,1857.6,0.1]
["bitfinex","ETHUSD",1680625268050,2.99308867,1857.9,1857.6,0.05]
["bitfinex","ETHUSD",1680625268215,2.99308867,1857.9,1857.6,0.26533]
["bitfinex","ETHUSD",1680625268645,2.99308867,1857.9,1857.6,0.05]
["bitfinex","ETHUSD",1680625269359,2.99308867,1857.9,1857.6,0.26532]
["bitfinex","ETHUSD",1680625276655,2.99308867,1857.9,1857.7,0.77680913]
["bitfinex","ETHUSD",1680625277441,0.22706649,1857.9,1857.7,0.77680913]
["bitfinex","ETHUSD",1680625277758,0.239,1858.0,1857.7,1.13109844]
["bitfinex","ETHUSD",1680625278045,3.00502218,1858.0,1857.7,1.13109844]
["bitfinex","ETHUSD",1680625278454,3.00502218,1858.0,1857.7,0.91578844]
["bitfinex","ETHUSD",1680625278747,3.00502218,1858.0,1857.7,1.13109844]
["bitfinex","ETHUSD",1680625279152,3.00502218,1858.0,1857.7,0.91578844]
["bitfinex","ETHUSD",1680625279616,0.239,1858.0,1857.7,0.91578844]
["bitfinex","ETHUSD",1680625279953,0.23,1858.1,1857.7,0.91578844]
["bitfinex","ETHUSD",1680625280158,2.99602218,1858.1,1857.7,0.91578844]
["bitfinex","ETHUSD",1680625280457,3.22029218,1858.1,1857.7,0.91578844]
["bitfinex","ETHUSD",1680625280613,3.00502218,1858.1,1857.7,0.91578844]
["bitfinex","ETHUSD",1680625280814,3.22029218,1858.1,1857.7,0.91578844]
["bitfinex","ETHUSD",1680625281051,0.239,1858.1,1857.7,0.91578844]
["bitfinex","ETHUSD",1680625281240,0.44527,1858.1,1857.7,0.91578844]
["bitfinex","ETHUSD",1680625285026,0.23,1858.1,1857.7,0.91578844]
["bitfinex","ETHUSD",1680625285226,0.23,1858.1,1857.8,0.09157884]
["bitfinex","ETHUSD",1680625285452,0.45426,1858.2,1857.8,0.09157884]
["bitfinex","ETHUSD",1680625285669,0.239,1858.2,1857.8,0.09157884]
["bitfinex","ETHUSD",1680625285866,0.45426,1858.2,1857.8,0.09157884]
["bitfinex","ETHUSD",1680625286163,0.239,1858.2,1857.8,0.09157884]
["bitfinex","ETHUSD",1680625286462,0.45426,1858.2,1857.9,0.77766858]
["bitfinex","ETHUSD",1680625286668,0.45426,1858.2,1857.8,0.09157884]
["bitfinex","ETHUSD",1680625286960,0.239,1858.2,1857.8,0.09157884]
["bitfinex","ETHUSD",1680625287135,0.45426,1858.2,1857.8,0.09157884]
["bitfinex","ETHUSD",1680625287330,0.239,1858.2,1857.8,0.09157884]
["bitfinex","ETHUSD",1680625289723,0.45426,1858.2,1857.8,0.09157884]
["bitfinex","ETHUSD",1680625289923,0.45426,1858.2,1857.7,0.70196329]
["bitfinex","ETHUSD",1680625290147,0.45426,1858.2,1857.7,0.69196329]
["bitfinex","ETHUSD",1680625290624,0.45426,1858.2,1857.7,0.90727329]
["bitfinex","ETHUSD",1680625291135,0.45426,1858.2,1857.7,0.69196329]
["bitfinex","ETHUSD",1680625291465,0.45426,1858.2,1857.8,0.7724025]
["bitfinex","ETHUSD",1680625291629,0.45426,1858.2,1857.8,0.91883908]
["bitfinex","ETHUSD",1680625292667,0.239,1858.2,1857.8,0.91883908]
["bitfinex","ETHUSD",1680625294636,0.239,1858.2,1857.8,1.69712306]
["bitfinex","ETHUSD",1680625294984,0.45426,1858.2,1857.8,1.48182306]
["bitfinex","ETHUSD",1680625295138,0.239,1858.2,1857.8,1.48182306]
["bitfinex","ETHUSD",1680625295564,0.45426,1858.2,1857.9,0.14818231]
["bitfinex","ETHUSD",1680625295764,0.239,1858.2,1857.9,0.14818231]
["bitfinex","ETHUSD",1680625295938,0.45426,1858.2,1857.9,0.14818231]
["bitfinex","ETHUSD",1680625296568,0.45426,1858.2,1857.8,0.70942056]
["bitfinex","ETHUSD",1680625298484,0.239,1858.2,1857.8,0.56298398]
["bitfinex","ETHUSD",1680625298791,0.44526,1858.2,1857.8,0.56298398]
["bitfinex","ETHUSD",1680625299091,3.21128218,1858.2,1857.8,0.56298398]
["bitfinex","ETHUSD",1680625299294,3.00502218,1858.2,1857.7,0.77829398]
["bitfinex","ETHUSD",1680625299592,0.239,1858.2,1857.8,0.56298398]
["bitfinex","ETHUSD",1680625299893,0.23,1858.2,1857.8,1.20888398]
["bitfinex","ETHUSD",1680625300091,0.26091677,1858.3,1857.8,1.20888398]
["bitfinex","ETHUSD",1680625300396,0.26091677,1858.3,1857.9,0.68387238]
["bitfinex","ETHUSD",1680625300554,0.26091677,1858.3,1857.9,0.89915238]
["bitfinex","ETHUSD",1680625300755,0.26091677,1858.3,1857.9,0.68387238]
["bitfinex","ETHUSD",1680625302887,0.26091677,1858.3,1857.9,0.89916238]
["bitfinex","ETHUSD",1680625303349,0.26091677,1858.3,1857.9,0.68387238]
["bitfinex","ETHUSD",1680625304057,0.26091677,1858.3,1857.9,0.89916238]
["bitfinex","ETHUSD",1680625306378,0.26091677,1858.3,1858.0,0.77934215]
["bitfinex","ETHUSD",1680625310284,1.51603691,1858.3,1858.0,0.77934215]
["bitfinex","ETHUSD",1680625311027,5.06129376,1858.3,1858.0,0.77934215]
["bitfinex","ETHUSD",1680625311229,5.49479376,1858.3,1858.0,0.77934215]
["bitfinex","ETHUSD",1680625314177,2.76602218,1858.2,1858.0,0.77934215]
["bitfinex","ETHUSD",1680625314471,0.23,1858.1,1858.0,0.77934215]
["bitfinex","ETHUSD",1680625314768,2.99287276,1858.1,1858.0,0.77934215]
["bitfinex","ETHUSD",1680625315166,0.22685058,1858.1,1858.0,0.77934215]
["bitfinex","ETHUSD",1680625315358,2.70927158,1858.3,1858.0,0.77934215]
["bitfinex","ETHUSD",1680625315526,5.47529376,1858.3,1858.0,0.77934215]
["bitfinex","ETHUSD",1680625315727,0.56698467,1858.3,1858.0,0.77934215]
["bitfinex","ETHUSD",1680625315979,0.003,1858.5,1858.2,0.56298398]
["bitfinex","ETHUSD",1680625316147,0.009,1858.8,1858.4,5.666]
["bitfinex","ETHUSD",1680625316473,0.009,1859.0,1858.6,6.23033125]
["bitfinex","ETHUSD",1680625316816,0.11000001,1859.1,1858.8,2.07066125]
["bitfinex","ETHUSD",1680625316938,0.11000001,1859.1,1858.9,0.653]
["bitfinex","ETHUSD",1680625317135,0.11000001,1859.1,1859.0,0.64549]
["bitfinex","ETHUSD",1680625317338,0.11000001,1859.1,1859.0,12.01003118]
["bitfinex","ETHUSD",1680625318876,0.11000001,1859.1,1859.0,3.578009]
["bitfinex","ETHUSD",1680625319579,0.11000001,1859.1,1859.0,1.571339]
["bitfinex","ETHUSD",1680625321316,0.11000001,1859.1,1859.0,5.49236118]
["bitfinex","ETHUSD",1680625321613,0.11000001,1859.1,1859.0,11.84217586]
["bitfinex","ETHUSD",1680625321614,0.04161854,1859.1,1859.0,11.84217586]
["bitfinex","ETHUSD",1680625322570,0.11000001,1859.2,1859.0,11.84217586]
["bitfinex","ETHUSD",1680625322771,0.11000001,1859.2,1859.1,9.57802218]
["bitfinex","ETHUSD",1680625323128,0.11000001,1859.2,1859.1,11.08411218]
["bitfinex","ETHUSD",1680625323312,0.11000001,1859.2,1859.1,5.41811218]
["bitfinex","ETHUSD",1680625323513,0.11000001,1859.2,1859.1,3.4019152]
["bitfinex","ETHUSD",1680625328792,0.11000001,1859.2,1859.1,2.2559152]
["bitfinex","ETHUSD",1680625336902,0.11000001,1859.2,1859.1,11.83393738]
["bitfinex","ETHUSD",1680625337110,0.11000001,1859.2,1859.1,14.83393738]
["bitfinex","ETHUSD",1680625337308,0.11000001,1859.3,1859.2,7.96543]
["bitfinex","ETHUSD",1680625337558,0.11000001,1859.3,1859.2,14.88245218]
["bitfinex","ETHUSD",1680625338048,0.11000001,1859.3,1859.2,14.38245218]
["bitfinex","ETHUSD",1680625338204,0.11000001,1859.3,1859.2,16.43845218]
["bitfinex","ETHUSD",1680625338612,0.02577837,1859.3,1859.2,17.28066859]
["bitfinex","ETHUSD",1680625338948,0.02577837,1859.3,1859.2,16.43845218]
["bitfinex","ETHUSD",1680625339303,0.02577837,1859.3,1859.2,15.28445218]
["bitfinex","ETHUSD",1680625339545,0.11000001,1859.4,1859.2,16.11614088]
["bitfinex","ETHUSD",1680625339808,0.11000001,1859.4,1859.3,3.41141218]
["bitfinex","ETHUSD",1680625340121,0.11000001,1859.4,1859.3,10.23241218]
["bitfinex","ETHUSD",1680625340320,0.11000001,1859.4,1859.3,13.23241218]
["bitfinex","ETHUSD",1680625340513,0.11000001,1859.4,1859.3,13.97674095]
["bitfinex","ETHUSD",1680625342251,0.11000001,1859.5,1859.3,13.97674095]
["bitfinex","ETHUSD",1680625342457,0.11000001,1859.5,1859.4,9.821]
["bitfinex","ETHUSD",1680625342653,0.11000001,1859.5,1859.4,14.09287218]
["bitfinex","ETHUSD",1680625342839,1e-08,1859.5,1859.4,14.09287218]
["bitfinex","ETHUSD",1680625343014,1e-08,1859.5,1859.4,16.15187218]
["bitfinex","ETHUSD",1680625344528,1e-08,1859.5,1859.4,21.57455094]
["bitfinex","ETHUSD",1680625346433,1e-08,1859.5,1859.4,21.80455094]
["bitfinex","ETHUSD",1680625346663,0.11000001,1859.9,1859.4,21.57455094]
["bitfinex","ETHUSD",1680625346963,0.11000001,1859.9,1859.5,9.58902218]
["bitfinex","ETHUSD",1680625347167,0.11000001,1859.9,1859.5,13.23435218]
["bitfinex","ETHUSD",1680625347541,0.02837707,1859.6,1859.5,13.96886178]
["bitfinex","ETHUSD",1680625348230,0.02837707,1859.6,1859.5,19.41706178]
["bitfinex","ETHUSD",1680625348434,0.11000001,1859.9,1859.5,19.41706178]
["bitfinex","ETHUSD",1680625348633,0.11000001,1859.9,1859.7,5.666]
["bitfinex","ETHUSD",1680625348941,0.11000001,1859.9,1859.8,0.64522]
["bitfinex","ETHUSD",1680625349470,0.11000001,1859.9,1859.8,1.44479436]
["bitfinex","ETHUSD",1680625349773,0.11000001,1859.9,1859.8,0.64522]
["bitfinex","ETHUSD",1680625350543,0.11000001,1859.9,1859.8,0.64256771]
["bitfinex","ETHUSD",1680625351147,0.11000001,1859.9,1859.8,0.21507]
["bitfinex","ETHUSD",1680625353340,0.11000001,1859.9,1859.8,0.897244]
["bitfinex","ETHUSD",1680625354608,0.11000001,1859.9,1859.8,1.49511763]
["bitfinex","ETHUSD",1680625355367,0.11000001,1859.9,1859.8,1.06496763]
["bitfinex","ETHUSD",1680625355681,0.11000001,1859.9,1859.8,0.59787363]
["bitfinex","ETHUSD",1680625357177,1.26700001,1859.9,1859.8,0.59787363]
["bitfinex","ETHUSD",1680625357365,1.71206001,1859.9,1859.3,30.2802645]
["bitfinex","ETHUSD",1680625357561,1.37207,1859.8,1859.3,0.1331445]
["bitfinex","ETHUSD",1680625357765,1.157,1859.8,1859.3,0.1331445]
["bitfinex","ETHUSD",1680625357968,1.157,1859.8,1859.3,0.3482745]
["bitfinex","ETHUSD",1680625358162,1.37207,1859.8,1859.5,1.935]
["bitfinex","ETHUSD",1680625358401,1.166,1859.8,1859.5,1.935]
["bitfinex","ETHUSD",1680625358669,1.4933557,1859.8,1859.5,1.935]
["bitfinex","ETHUSD",1680625359514,1.166,1859.8,1859.5,1.935]
["bitfinex","ETHUSD",1680625360080,1.157,1859.8,1859.5,1.935]
["bitfinex","ETHUSD",1680625360599,1.166,1859.8,1859.5,1.935]
["bitfinex","ETHUSD",1680625361694,1.157,1859.8,1859.5,1.935]
["bitfinex","ETHUSD",1680625362209,1.27400001,1859.9,1859.5,1.935]
["bitfinex","ETHUSD",1680625362412,0.23,1859.8,1859.5,1.935]
["bitfinex","ETHUSD",1680625362613,0.239,1859.8,1859.5,1.935]
["bitfinex","ETHUSD",1680625362986,0.009,1859.8,1859.5,1.935]
["bitfinex","ETHUSD",1680625363195,0.11000001,1859.9,1859.5,0.73791655]
["bitfinex","ETHUSD",1680625363572,0.11900001,1859.9,1859.5,0.73791655]
["bitfinex","ETHUSD",1680625363773,0.11000001,1859.9,1859.5,1.16813655]
["bitfinex","ETHUSD",1680625364266,0.11000001,1859.9,1859.5,0.73791655]
["bitfinex","ETHUSD",1680625364470,0.11000001,1859.9,1859.5,0.52280655]
["bitfinex","ETHUSD",1680625366611,0.11000001,1859.9,1859.6,0.56750082]
["bitfinex","ETHUSD",1680625368099,0.32506001,1859.9,1859.6,0.56750082]
["bitfinex","ETHUSD",1680625368408,0.11000001,1859.9,1859.6,0.56750082]
["bitfinex","ETHUSD",1680625372121,0.32506001,1859.9,1859.6,0.56750082]
["bitfinex","ETHUSD",1680625372675,1.69622769,1859.9,1859.6,0.56750082]
["bitfinex","ETHUSD",1680625373492,1.50308446,1859.9,1859.6,0.56750082]
["bitfinex","ETHUSD",1680625382132,2.66008446,1859.9,1859.6,0.56750082]
["bitfinex","ETHUSD",1680625384087,0.11000001,1859.9,1859.6,0.56750082]
["bitfinex","ETHUSD",1680625384291,0.11000001,1859.9,1859.7,9.61502218]
["bitfinex","ETHUSD",1680625384547,0.11000001,1859.9,1859.7,9.83010218]
["bitfinex","ETHUSD",1680625384758,0.11000001,1859.9,1859.7,10.26027218]
["bitfinex","ETHUSD",1680625386413,0.10703896,1859.9,1859.7,10.26427218]
["bitfinex","ETHUSD",1680625386613,0.10703896,1859.9,1859.7,10.26027218]
["bitfinex","ETHUSD",1680625395047,0.10703896,1859.9,1859.7,4.59427218]
["bitfinex","ETHUSD",1680625395243,0.10703896,1859.9,1859.7,10.26027218]
["bitfinex","ETHUSD",1680625395477,0.10703896,1859.9,1859.7,4.59427218]
["bitfinex","ETHUSD",1680625395651,0.10703896,1859.9,1859.7,4.16410218]
["bitfinex","ETHUSD",1680625396486,0.10703896,1859.9,1859.8,0.49385764]
["bitfinex","ETHUSD",1680625396796,0.10703896,1859.9,1859.8,0.70892764]
["bitfinex","ETHUSD",1680625398692,0.10703896,1859.9,1859.8,1.13907764]
["bitfinex","ETHUSD",1680625403385,0.10703896,1859.9,1859.8,15.88209982]
["bitfinex","ETHUSD",1680625404612,3.896e-05,1859.9,1859.8,16.44643107]
["bitfinex","ETHUSD",1680625404912,3.896e-05,1859.9,1859.8,26.03972958]
["bitfinex","ETHUSD",1680625405199,3.896e-05,1859.9,1859.8,25.19529717]
["bitfinex","ETHUSD",1680625405402,0.08855665,1860.1,1859.9,0.5]
["bitfinex","ETHUSD",1680625405605,0.08855665,1860.1,1860.0,11.65383392]
["bitfinex","ETHUSD",1680625407598,0.00690798,1860.1,1860.0,11.49791743]
["bitfinex","ETHUSD",1680625408164,0.00690798,1860.1,1860.0,15.06036917]
["bitfinex","ETHUSD",1680625408350,0.00690798,1860.1,1860.0,14.49791743]
["bitfinex","ETHUSD",1680625408548,0.11000001,1860.2,1860.0,14.49791743]
["bitfinex","ETHUSD",1680625408793,0.11000001,1860.2,1860.1,9.31112]
["bitfinex","ETHUSD",1680625408995,0.11000001,1860.2,1860.1,12.07714218]
["bitfinex","ETHUSD",1680625409384,0.11000001,1860.2,1860.1,17.64964218]
["bitfinex","ETHUSD",1680625409700,0.11000001,1860.2,1860.1,18.01125394]
["bitfinex","ETHUSD",1680625422062,0.11000001,1860.2,1860.1,0.57665176]
["bitfinex","ETHUSD",1680625422267,0.11000001,1860.2,1860.1,1.00673176]
["bitfinex","ETHUSD",1680625423341,0.11000001,1860.2,1860.1,1.31762594]
["bitfinex","ETHUSD",1680625424816,0.11000001,1860.2,1860.1,1.452167]
["bitfinex","ETHUSD",1680625428340,0.06000001,1860.2,1860.1,1.452167]
["bitfinex","ETHUSD",1680625429447,0.06000001,1860.2,1860.1,9.88418918]
["bitfinex","ETHUSD",1680625430248,0.06000001,1860.2,1860.1,9.45410918]
["bitfinex","ETHUSD",1680625430446,0.06000001,1860.2,1860.1,9.2887249]
["bitfinex","ETHUSD",1680625430651,0.06000001,1860.2,1860.1,8.95795636]
["bitfinex","ETHUSD",1680625432952,0.06000001,1860.2,1860.1,3.29195636]
["bitfinex","ETHUSD",1680625438640,0.06000001,1860.2,1860.1,0.52593418]
["bitfinex","ETHUSD",1680625438847,0.06000001,1860.2,1860.1,0.95601418]
["bitfinex","ETHUSD",1680625439833,0.06000001,1860.2,1860.1,3.72203636]
["bitfinex","ETHUSD",1680625440035,0.06000001,1860.2,1860.1,9.9504881]
["bitfinex","ETHUSD",1680625440234,0.06000001,1860.2,1860.1,15.92866571]
["bitfinex","ETHUSD",1680625440472,0.06000001,1860.2,1860.1,15.36621397]
["bitfinex","ETHUSD",1680625440675,0.06000001,1860.2,1860.1,15.9287543]
["bitfinex","ETHUSD",1680625440975,0.06000001,1860.2,1860.1,15.92875778]
["bitfinex","ETHUSD",1680625441484,0.06000001,1860.2,1860.1,16.25952632]
["bitfinex","ETHUSD",1680625441836,0.06000001,1860.2,1860.1,15.41584871]
["bitfinex","ETHUSD",1680625442337,0.06000001,1860.2,1860.1,16.25952632]
["bitfinex","ETHUSD",1680625443071,0.01000001,1860.2,1860.1,16.25952632]
["bitfinex","ETHUSD",1680625444481,0.01000001,1860.2,1860.1,15.69698251]
["bitfinex","ETHUSD",1680625445583,0.01000001,1860.2,1860.1,16.25981953]
["bitfinex","ETHUSD",1680625445943,0.01000001,1860.2,1860.1,10.59381953]
["bitfinex","ETHUSD",1680625446473,0.01000001,1860.2,1860.1,10.03098251]
["bitfinex","ETHUSD",1680625447259,0.01000001,1860.2,1860.1,15.69698251]
["bitfinex","ETHUSD",1680625447454,0.01000001,1860.2,1860.1,10.03098251]
["bitfinex","ETHUSD",1680625447783,0.01000001,1860.2,1860.1,2.38265099]
["bitfinex","ETHUSD",1680625447985,0.01000001,1860.2,1860.1,1.81956615]
["bitfinex","ETHUSD",1680625448290,0.01000001,1860.2,1860.1,4.86020807]
["bitfinex","ETHUSD",1680625448501,0.01000001,1860.2,1860.1,11.37129011]
["bitfinex","ETHUSD",1680625449082,0.01000001,1860.2,1860.1,10.25299276]
["bitfinex","ETHUSD",1680625449271,0.01000001,1860.2,1860.1,10.52620807]
["bitfinex","ETHUSD",1680625449470,0.01000001,1860.2,1860.1,11.37128786]
["bitfinex","ETHUSD",1680625449662,0.01000001,1860.2,1860.1,10.25298694]
["bitfinex","ETHUSD",1680625449876,0.01000001,1860.2,1860.1,11.37128429]
["bitfinex","ETHUSD",1680625450431,0.01000001,1860.2,1860.1,10.52620807]
["bitfinex","ETHUSD",1680625451279,0.01000001,1860.2,1860.1,14.92485351]
["bitfinex","ETHUSD",1680625451487,0.01000001,1860.2,1860.1,13.80655616]
["bitfinex","ETHUSD",1680625452880,0.01000001,1860.2,1860.1,14.93368361]
["bitfinex","ETHUSD",1680625453311,0.01000001,1860.2,1860.1,13.80655616]
["bitfinex","ETHUSD",1680625454019,0.01000001,1860.2,1860.1,14.93368213]
["bitfinex","ETHUSD",1680625454877,0.01000001,1860.2,1860.1,13.80655616]
["bitfinex","ETHUSD",1680625455420,1e-08,1860.2,1860.1,13.05691072]
["bitfinex","ETHUSD",1680625456509,1e-08,1860.2,1860.1,13.28691072]
["bitfinex","ETHUSD",1680625457095,1e-08,1860.2,1860.1,12.63791072]
["bitfinex","ETHUSD",1680625457396,1e-08,1860.2,1860.1,14.0462018]
["bitfinex","ETHUSD",1680625458017,1e-08,1860.2,1860.1,14.04620488]
["bitfinex","ETHUSD",1680625458519,1e-08,1860.2,1860.1,12.63791072]
["bitfinex","ETHUSD",1680625459804,1e-08,1860.2,1860.1,14.04615892]
["bitfinex","ETHUSD",1680625462330,1e-08,1860.2,1860.1,13.81615892]
["bitfinex","ETHUSD",1680625465787,1e-08,1860.2,1860.1,12.40791072]
["bitfinex","ETHUSD",1680625466532,1e-08,1860.2,1860.1,13.81509843]
["bitfinex","ETHUSD",1680625468353,1e-08,1860.2,1860.1,12.40791072]
["bitfinex","ETHUSD",1680625469560,0.11000001,1860.6,1860.3,8.894]
["bitfinex","ETHUSD",1680625469767,0.11000001,1860.6,1860.5,9.58402218]
["bitfinex","ETHUSD",1680625469915,0.11000001,1860.6,1860.5,10.22900218]
["bitfinex","ETHUSD",1680625470260,0.11000001,1860.6,1860.5,13.22900218]
["bitfinex","ETHUSD",1680625470760,0.07728434,1860.6,1860.5,13.45900218]
["bitfinex","ETHUSD",1680625470920,0.07728434,1860.6,1860.5,14.86414858]
["bitfinex","ETHUSD",1680625471440,0.07728434,1860.6,1860.5,18.36082734]
["bitfinex","ETHUSD",1680625471613,0.0450288,1860.6,1860.5,18.68338276]
["bitfinex","ETHUSD",1680625471813,0.0450288,1860.6,1860.5,15.45538276]
["bitfinex","ETHUSD",1680625472539,0.01304205,1860.6,1860.5,15.45538276]
["bitfinex","ETHUSD",1680625472864,0.01304205,1860.6,1860.5,16.57871367]
["bitfinex","ETHUSD",1680625473222,0.01304205,1860.6,1860.5,15.17356727]
["bitfinex","ETHUSD",1680625473422,0.11000001,1860.7,1860.6,0.5]
["bitfinex","ETHUSD",1680625473622,0.11000001,1860.7,1860.6,14.27939726]
["bitfinex","ETHUSD",1680625474037,0.11000001,1860.7,1860.6,13.77939726]
["bitfinex","ETHUSD",1680625474541,0.11000001,1860.7,1860.6,14.06314719]
["bitfinex","ETHUSD",1680625477043,0.11000001,1860.7,1860.6,13.78181357]
["bitfinex","ETHUSD",1680625478453,0.11000001,1860.7,1860.6,14.06314719]
["bitfinex","ETHUSD",1680625478665,0.11000001,1860.7,1860.6,13.78164754]
["bitfinex","ETHUSD",1680625478846,0.11000001,1860.7,1860.6,14.62415262]
["bitfinex","ETHUSD",1680625479639,0.11000001,1860.7,1860.6,13.78164754]
["bitfinex","ETHUSD",1680625480062,0.11000001,1860.7,1860.6,14.62409171]
["bitfinex","ETHUSD",1680625480266,0.11000001,1860.7,1860.6,14.06314719]
["bitfinex","ETHUSD",1680625480672,0.11000001,1860.7,1860.6,13.78137681]
["bitfinex","ETHUSD",1680625493003,0.11000001,1861.0,1860.7,0.5]
["bitfinex","ETHUSD",1680625493241,0.11000001,1861.4,1861.1,5.666]
["bitfinex","ETHUSD",1680625493439,0.11300001,1861.8,1861.4,0.5]
["bitfinex","ETHUSD",1680625493440,0.11000001,1861.8,1861.4,0.5]
["bitfinex","ETHUSD",1680625493645,0.11000001,1861.8,1861.6,5.666]
["bitfinex","ETHUSD",1680625493839,0.11900001,1861.8,1861.7,3.41058218]
["bitfinex","ETHUSD",1680625494013,0.11900001,1861.8,1861.7,12.07658218]
["bitfinex","ETHUSD",1680625494199,0.11000001,1861.8,1861.7,12.07658218]
["bitfinex","ETHUSD",1680625494749,0.07950874,1861.8,1861.7,13.87658218]
["bitfinex","ETHUSD",1680625495450,0.07950874,1861.8,1861.7,8.50855113]
["bitfinex","ETHUSD",1680625496508,0.07950874,1861.8,1861.7,14.17455113]
["bitfinex","ETHUSD",1680625496836,0.07950874,1861.8,1861.7,15.03397113]
["bitfinex","ETHUSD",1680625498128,0.07950874,1861.8,1861.7,8.50855113]
["bitfinex","ETHUSD",1680625499145,0.07950874,1861.8,1861.7,14.17455113]
["bitfinex","ETHUSD",1680625500765,0.00050874,1861.8,1861.7,14.17455113]
["bitfinex","ETHUSD",1680625501134,0.00050874,1861.8,1861.7,14.44522989]
["bitfinex","ETHUSD",1680625501263,0.00050874,1861.8,1861.7,14.67322989]
["bitfinex","ETHUSD",1680625501575,0.11000001,1861.9,1861.8,3.728]
["bitfinex","ETHUSD",1680625501863,0.11000001,1861.9,1861.8,25.33430715]
["bitfinex","ETHUSD",1680625501974,0.11000001,1861.9,1861.8,25.10430715]
["bitfinex","ETHUSD",1680625502452,1e-08,1861.9,1861.8,28.33230715]
["bitfinex","ETHUSD",1680625502656,1e-08,1861.9,1861.8,28.82192932]
["bitfinex","ETHUSD",1680625502905,1e-08,1861.9,1861.8,28.32192932]
["bitfinex","ETHUSD",1680625505068,1e-08,1861.9,1861.8,29.47392932]
["bitfinex","ETHUSD",1680625506270,1e-08,1861.9,1861.8,29.74260808]
["bitfinex","ETHUSD",1680625506950,1e-08,1861.9,1861.8,28.35693311]
["bitfinex","ETHUSD",1680625507942,1e-08,1861.9,1861.8,28.91708329]
["bitfinex","ETHUSD",1680625508913,1e-08,1861.9,1861.8,28.35693311]
["bitfinex","ETHUSD",1680625516767,1e-08,1861.9,1861.8,28.48997184]
["bitfinex","ETHUSD",1680625518584,1e-08,1861.9,1861.8,22.03197184]
["bitfinex","ETHUSD",1680625518759,1e-08,1861.9,1861.8,20.61129308]
["bitfinex","ETHUSD",1680625520288,1e-08,1861.9,1861.8,23.61129308]
["bitfinex","ETHUSD",1680625523053,0.006,1862.3,1861.9,0.00326874]
["bitfinex","ETHUSD",1680625523290,11.339,1862.4,1862.1,5.666]
["bitfinex","ETHUSD",1680625523501,11.339,1862.4,1862.2,9.93559218]
["bitfinex","ETHUSD",1680625523791,11.339,1862.4,1862.3,3.64435]
["bitfinex","ETHUSD",1680625523985,11.339,1862.4,1862.3,6.41037218]
["bitfinex","ETHUSD",1680625524173,11.339,1862.4,1862.3,6.41437218]
["bitfinex","ETHUSD",1680625524697,0.003,1862.4,1862.3,3.006]
["bitfinex","ETHUSD",1680625524857,1.148,1862.5,1862.2,3.21679]
["bitfinex","ETHUSD",1680625525050,1.74509168,1862.5,1862.2,10.28081218]
["bitfinex","ETHUSD",1680625525329,1.74509168,1862.5,1862.2,10.28281218]
["bitfinex","ETHUSD",1680625525491,1.148,1862.5,1862.2,10.71040218]
["bitfinex","ETHUSD",1680625525701,1.148,1862.5,1862.2,10.28081218]
["bitfinex","ETHUSD",1680625526067,1.148,1862.5,1862.2,7.51479]
["bitfinex","ETHUSD",1680625526896,1.148,1862.5,1862.2,7.94438]
["bitfinex","ETHUSD",1680625528187,1.148,1862.5,1862.3,2.76602218]
["bitfinex","ETHUSD",1680625528621,1.148,1862.5,1862.3,2.98079218]
["bitfinex","ETHUSD",1680625528755,1.148,1862.5,1862.3,2.76602218]
["bitfinex","ETHUSD",1680625528952,1.148,1862.5,1862.3,2.98080218]
["bitfinex","ETHUSD",1680625531773,1.148,1862.5,1862.2,7.52279]
["bitfinex","ETHUSD",1680625531974,1.148,1862.5,1862.2,10.28081218]
["bitfinex","ETHUSD",1680625532174,1.148,1862.5,1862.2,10.71040218]
["bitfinex","ETHUSD",1680625532709,1.148,1862.5,1862.3,0.69965579]
["bitfinex","ETHUSD",1680625533295,1.148,1862.5,1862.3,0.91443579]
["bitfinex","ETHUSD",1680625533655,1.148,1862.5,1862.3,0.69965579]
["bitfinex","ETHUSD",1680625534096,1.155,1862.4,1862.3,0.69965579]
["bitfinex","ETHUSD",1680625534703,1.155,1862.4,1862.3,0.91443579]
["bitfinex","ETHUSD",1680625535508,1.155,1862.4,1862.3,0.69965579]
["bitfinex","ETHUSD",1680625535677,2.31,1862.4,1862.3,0.69965579]
["bitfinex","ETHUSD",1680625535854,2.96332,1862.4,1862.3,0.69965579]
["bitfinex","ETHUSD",1680625536120,3.259652,1862.4,1862.3,0.69965579]
["bitfinex","ETHUSD",1680625536283,3.28156877,1862.4,1862.3,0.69965579]
["bitfinex","ETHUSD",1680625536497,3.51156877,1862.4,1861.9,0.00326874]
["bitfinex","ETHUSD",1680625536680,1.155,1862.0,1861.9,0.00326874]
["bitfinex","ETHUSD",1680625537502,1.155,1862.0,1861.9,0.53526238]
["bitfinex","ETHUSD",1680625539911,1.16,1862.2,1861.9,3.51611456]
["bitfinex","ETHUSD",1680625540109,1.16,1862.2,1861.9,3.30128456]
["bitfinex","ETHUSD",1680625540277,1.16,1862.2,1862.0,5.214]
["bitfinex","ETHUSD",1680625541281,1.151,1862.2,1862.0,5.214]
["bitfinex","ETHUSD",1680625541885,2.35682,1862.2,1862.0,5.214]
["bitfinex","ETHUSD",1680625542079,1.155,1862.1,1862.0,5.214]
["bitfinex","ETHUSD",1680625544601,1.157,1862.2,1862.0,5.214]
["bitfinex","ETHUSD",1680625544804,1.148,1862.2,1862.0,5.214]
["bitfinex","ETHUSD",1680625545135,1.148,1862.2,1862.0,5.42882]
["bitfinex","ETHUSD",1680625545431,1.148,1862.2,1862.0,5.214]
["bitfinex","ETHUSD",1680625545844,1.148,1862.2,1862.0,5.42881]
["bitfinex","ETHUSD",1680625546498,1.148,1862.2,1862.1,0.52747596]
["bitfinex","ETHUSD",1680625549935,1.148,1862.2,1862.1,3.50830814]
["bitfinex","ETHUSD",1680625550167,0.009,1862.2,1862.1,3.50830814]
["bitfinex","ETHUSD",1680625550315,10.9072,1862.3,1862.1,3.29349814]
["bitfinex","ETHUSD",1680625550517,10.9072,1862.3,1862.1,3.50829814]
["bitfinex","ETHUSD",1680625550909,10.9072,1862.3,1862.1,3.29349814]
["bitfinex","ETHUSD",1680625552348,12.0512,1862.3,1862.1,3.29349814]
["bitfinex","ETHUSD",1680625553359,12.0512,1862.3,1862.1,0.52747596]
["bitfinex","ETHUSD",1680625553785,13.25632,1862.3,1862.1,0.52747596]
["bitfinex","ETHUSD",1680625556362,12.0512,1862.3,1862.1,0.52747596]
["bitfinex","ETHUSD",1680625558328,1.154,1862.2,1862.1,0.52747596]
["bitfinex","ETHUSD",1680625559137,1.154,1862.2,1862.1,0.74228596]
["bitfinex","ETHUSD",1680625559426,1.154,1862.2,1862.1,0.52747596]
["bitfinex","ETHUSD",1680625559671,10.9072,1862.3,1862.1,0.52747596]
["bitfinex","ETHUSD",1680625561058,12.32771,1862.3,1862.1,0.52747596]
["bitfinex","ETHUSD",1680625561441,12.11292,1862.3,1862.1,0.52747596]
["bitfinex","ETHUSD",1680625561781,1.155,1862.2,1862.1,0.5252934]
["bitfinex","ETHUSD",1680625562094,1.82129677,1862.2,1862.1,0.5252934]
["bitfinex","ETHUSD",1680625562291,3.36416845,1862.2,1862.1,0.5252934]
["bitfinex","ETHUSD",1680625562485,3.59416845,1862.2,1862.1,0.5252934]
["bitfinex","ETHUSD",1680625562779,3.59416845,1862.2,1861.9,0.00326874]
["bitfinex","ETHUSD",1680625562989,1.155,1862.0,1861.9,0.00326874]
["bitfinex","ETHUSD",1680625563279,1.36982,1862.0,1861.9,0.00326874]
["bitfinex","ETHUSD",1680625563453,1.52871877,1862.0,1861.9,0.00326874]
["bitfinex","ETHUSD",1680625563663,1.52871877,1862.0,1861.9,0.49501474]
["bitfinex","ETHUSD",1680625563905,1.31389877,1862.0,1861.9,0.49501474]
["bitfinex","ETHUSD",1680625564088,1.52871877,1862.0,1861.9,0.49501474]
["bitfinex","ETHUSD",1680625565767,1.95835877,1862.0,1861.9,0.49501474]
["bitfinex","ETHUSD",1680625566348,2.18835877,1862.0,1861.9,0.49501474]
["bitfinex","ETHUSD",1680625567052,13.85265877,1862.0,1861.9,0.49501474]
["bitfinex","ETHUSD",1680625567323,13.85565877,1862.0,1861.9,0.49501474]
["bitfinex","ETHUSD",1680625568562,13.85565877,1862.0,1861.9,0.00326874]
["bitfinex","ETHUSD",1680625569567,13.85565877,1862.0,1861.9,0.49501474]
["bitfinex","ETHUSD",1680625569899,13.42601877,1862.0,1861.9,0.49501474]
["bitfinex","ETHUSD",1680625570408,13.85565877,1862.0,1861.9,0.49501474]
["bitfinex","ETHUSD",1680625570704,14.99965877,1862.0,1861.9,0.49501474]
["bitfinex","ETHUSD",1680625571454,14.99965877,1862.0,1861.9,0.00326874]
["bitfinex","ETHUSD",1680625572105,13.84465877,1862.0,1861.9,0.00326874]
["bitfinex","ETHUSD",1680625577524,13.85365877,1862.0,1861.9,0.00326874]
["bitfinex","ETHUSD",1680625579149,13.03512,1862.0,1861.9,0.00326874]
["bitfinex","ETHUSD",1680625579352,11.6763,1862.0,1861.9,0.00326874]
["bitfinex","ETHUSD",1680625579575,11.6763,1862.0,1861.9,0.49501474]
["bitfinex","ETHUSD",1680625579576,11.6673,1862.0,1861.9,0.49501474]
["bitfinex","ETHUSD",1680625579859,0.003,1862.0,1861.9,0.49501474]
["bitfinex","ETHUSD",1680625580072,1.154,1862.6,1861.9,10.60575365]
["bitfinex","ETHUSD",1680625580073,0.009,1862.6,1861.9,10.60575365]
["bitfinex","ETHUSD",1680625580226,0.21474,1862.7,1862.1,6.21115018]
["bitfinex","ETHUSD",1680625580442,0.009,1862.8,1862.1,6.42595018]
["bitfinex","ETHUSD",1680625580654,11.87692,1862.9,1862.3,5.651]
["bitfinex","ETHUSD",1680625580863,11.6622,1862.9,1862.4,2.474]
["bitfinex","ETHUSD",1680625581029,11.87692,1862.9,1862.4,2.474]
["bitfinex","ETHUSD",1680625581307,11.87692,1862.9,1862.4,5.24002218]
["bitfinex","ETHUSD",1680625581719,11.87692,1862.9,1862.4,2.474]
["bitfinex","ETHUSD",1680625581953,12.30635,1862.9,1862.4,2.474]
["bitfinex","ETHUSD",1680625582137,13.45435,1862.9,1862.4,2.474]
["bitfinex","ETHUSD",1680625582353,13.02492,1862.9,1862.4,2.474]
["bitfinex","ETHUSD",1680625582660,14.86718147,1862.9,1862.4,2.474]
["bitfinex","ETHUSD",1680625583823,0.23,1862.8,1862.4,2.474]
["bitfinex","ETHUSD",1680625584073,0.45373,1862.8,1862.4,2.474]
["bitfinex","ETHUSD",1680625585171,1.16591677,1862.7,1862.4,2.474]
["bitfinex","ETHUSD",1680625585367,0.21475,1862.6,1862.4,2.474]
["bitfinex","ETHUSD",1680625585558,1.38965677,1862.7,1862.4,2.474]
["bitfinex","ETHUSD",1680625585780,1.35835445,1862.7,1862.4,2.474]
["bitfinex","ETHUSD",1680625586400,1.57309445,1862.7,1862.4,2.474]
["bitfinex","ETHUSD",1680625587901,1.34997147,1862.7,1862.4,2.474]
["bitfinex","ETHUSD",1680625588076,13.06603147,1862.9,1862.4,2.474]
["bitfinex","ETHUSD",1680625588077,14.22103147,1862.9,1862.4,2.474]
["bitfinex","ETHUSD",1680625588423,11.6532,1862.9,1862.4,5.45479218]
["bitfinex","ETHUSD",1680625588564,11.6532,1862.9,1862.4,5.89034218]
["bitfinex","ETHUSD",1680625589416,0.003,1862.9,1862.5,8.41702218]
["bitfinex","ETHUSD",1680625589774,0.11000001,1863.0,1862.5,8.41702218]
["bitfinex","ETHUSD",1680625589775,0.11000001,1863.0,1862.6,0.64425]
["bitfinex","ETHUSD",1680625589860,0.11000001,1863.0,1862.7,2.909]
["bitfinex","ETHUSD",1680625590068,0.11000001,1863.0,1862.7,3.12374]
["bitfinex","ETHUSD",1680625590405,0.11000001,1863.0,1862.7,2.909]
["bitfinex","ETHUSD",1680625590576,0.06000001,1863.0,1862.7,2.909]
["bitfinex","ETHUSD",1680625591598,0.06000001,1863.0,1862.8,0.71989781]
["bitfinex","ETHUSD",1680625592608,0.01000001,1863.0,1862.8,0.71989781]
["bitfinex","ETHUSD",1680625592904,0.01000001,1863.0,1862.9,2.706]
["bitfinex","ETHUSD",1680625593611,0.01000001,1863.0,1862.8,0.002]
["bitfinex","ETHUSD",1680625593783,0.01000001,1863.0,1862.6,5.3969]
["bitfinex","ETHUSD",1680625594805,0.01000001,1863.0,1862.7,0.72186599]
["bitfinex","ETHUSD",1680625598795,0.01000001,1863.0,1862.7,0.93660599]
["bitfinex","ETHUSD",1680625599606,0.01000001,1863.0,1862.8,2.76602218]
["bitfinex","ETHUSD",1680625602236,0.01000001,1863.0,1862.7,0.008]
["bitfinex","ETHUSD",1680625602432,0.01000001,1863.0,1862.6,5.61164]
["bitfinex","ETHUSD",1680625602673,0.01000001,1863.0,1862.6,8.37766218]
["bitfinex","ETHUSD",1680625602985,0.01000001,1863.0,1862.6,8.16292218]
["bitfinex","ETHUSD",1680625603195,0.01000001,1863.0,1862.6,5.3969]
["bitfinex","ETHUSD",1680625603405,0.01000001,1863.0,1862.7,1.445]
["bitfinex","ETHUSD",1680625604012,0.01000001,1863.0,1862.7,1.65973]
["bitfinex","ETHUSD",1680625604392,0.01000001,1863.0,1862.7,1.445]
["bitfinex","ETHUSD",1680625606406,0.01000001,1863.0,1862.7,1.65974]
["bitfinex","ETHUSD",1680625606647,0.01000001,1863.0,1862.6,6.04314]
["bitfinex","ETHUSD",1680625606810,0.01000001,1863.0,1862.8,0.72402281]
["bitfinex","ETHUSD",1680625607736,0.01000001,1863.0,1862.6,8.37966218]
["bitfinex","ETHUSD",1680625607902,0.01000001,1863.0,1862.6,8.16292218]
["bitfinex","ETHUSD",1680625608298,0.01000001,1863.0,1862.6,5.3969]
["bitfinex","ETHUSD",1680625608499,0.22470001,1863.0,1862.6,0.006]
["bitfinex","ETHUSD",1680625608699,0.24661678,1863.0,1862.4,8.432]
["bitfinex","ETHUSD",1680625608899,0.03191678,1863.0,1862.5,0.21476]
["bitfinex","ETHUSD",1680625609153,0.03191678,1863.0,1862.5,0.21676]
["bitfinex","ETHUSD",1680625609693,0.03191678,1863.0,1862.5,0.21476]
["bitfinex","ETHUSD",1680625611842,0.03191678,1863.0,1862.5,3.41031218]
["bitfinex","ETHUSD",1680625612051,0.03191678,1863.0,1862.5,3.41631218]
["bitfinex","ETHUSD",1680625612344,0.03191678,1863.0,1862.6,0.55577122]
["bitfinex","ETHUSD",1680625613035,0.01000001,1863.0,1862.6,3.7512934]
["bitfinex","ETHUSD",1680625613252,0.01000001,1863.0,1862.6,3.7572934]
["bitfinex","ETHUSD",1680625613921,0.01000001,1863.0,1862.6,3.3277934]
["bitfinex","ETHUSD",1680625614137,0.01000001,1863.0,1862.7,1.75877934]
["bitfinex","ETHUSD",1680625614352,0.003,1863.2,1863.0,5.651]
["bitfinex","ETHUSD",1680625614552,0.11000001,1863.5,1863.1,4.12771218]
["bitfinex","ETHUSD",1680625614741,0.11000001,1863.5,1863.2,0.41277122]
["bitfinex","ETHUSD",1680625614916,0.11000001,1863.5,1863.2,3.3934634]
["bitfinex","ETHUSD",1680625615158,0.11000001,1863.5,1863.3,3.0]
["bitfinex","ETHUSD",1680625615553,0.11000001,1863.5,1863.3,5.77202218]
["bitfinex","ETHUSD",1680625615652,0.11000001,1863.5,1863.4,2.753]
["bitfinex","ETHUSD",1680625615799,0.11000001,1863.5,1863.4,2.755]
["bitfinex","ETHUSD",1680625616138,0.32464001,1863.5,1863.4,2.753]
["bitfinex","ETHUSD",1680625616479,1.90793001,1863.5,1863.1,0.006]
["bitfinex","ETHUSD",1680625616659,0.190793,1863.4,1862.9,3.0]
["bitfinex","ETHUSD",1680625616953,0.21467,1863.3,1862.9,3.006]
["bitfinex","ETHUSD",1680625617448,0.405463,1863.4,1862.9,3.006]
["bitfinex","ETHUSD",1680625617676,0.405463,1863.4,1863.0,0.7200871]
["bitfinex","ETHUSD",1680625617986,0.834783,1863.4,1863.0,0.7200871]
["bitfinex","ETHUSD",1680625618262,0.0834783,1863.3,1863.0,0.7200871]
["bitfinex","ETHUSD",1680625618459,0.405463,1863.4,1863.0,0.7200871]
["bitfinex","ETHUSD",1680625618954,0.190793,1863.4,1863.0,0.7200871]
["bitfinex","ETHUSD",1680625619642,0.405453,1863.4,1863.0,0.7200871]
["bitfinex","ETHUSD",1680625620004,0.190793,1863.4,1863.0,0.7200871]
["bitfinex","ETHUSD",1680625620503,0.405453,1863.4,1863.0,0.7200871]
["bitfinex","ETHUSD",1680625621342,0.190793,1863.4,1863.0,0.7200871]
["bitfinex","ETHUSD",1680625622201,0.834773,1863.4,1863.0,0.7200871]
["bitfinex","ETHUSD",1680625622404,0.0834773,1863.3,1863.0,0.7200871]
["bitfinex","ETHUSD",1680625622660,0.2981473,1863.3,1863.0,0.7200871]
["bitfinex","ETHUSD",1680625626849,0.0834773,1863.3,1863.0,0.7200871]
["bitfinex","ETHUSD",1680625627056,12.17266977,1863.4,1863.0,0.7200871]
["bitfinex","ETHUSD",1680625627541,11.7453,1863.4,1863.0,1.3641971]
["bitfinex","ETHUSD",1680625632460,11.7453,1863.4,1863.0,0.9347871]
["bitfinex","ETHUSD",1680625632819,0.003,1863.4,1863.1,2.76602218]
["bitfinex","ETHUSD",1680625633050,0.11000001,1863.5,1863.2,0.49128222]
["bitfinex","ETHUSD",1680625634761,0.11000001,1863.5,1863.1,5.5395]
["bitfinex","ETHUSD",1680625635063,0.11000001,1863.5,1863.2,0.64403]
["bitfinex","ETHUSD",1680625638255,0.11000001,1863.5,1863.2,0.21467]
["bitfinex","ETHUSD",1680625639493,0.11000001,1863.5,1863.2,0.64403]
["bitfinex","ETHUSD",1680625639777,0.11000001,1863.5,1863.3,0.40004712]
["bitfinex","ETHUSD",1680625640075,0.11000001,1863.5,1863.3,0.61470712]
["bitfinex","ETHUSD",1680625641096,0.11000001,1863.5,1863.3,1.04404712]
["bitfinex","ETHUSD",1680625641565,0.11000001,1863.5,1863.3,0.61470712]
["bitfinex","ETHUSD",1680625641745,0.06877861,1863.5,1863.3,0.61470712]
["bitfinex","ETHUSD",1680625644487,0.06877861,1863.5,1863.3,1.04404712]
["bitfinex","ETHUSD",1680625645721,0.06877861,1863.5,1863.3,0.61470712]
["bitfinex","ETHUSD",1680625645918,0.06877861,1863.5,1863.3,0.71911383]
["bitfinex","ETHUSD",1680625646480,0.06877861,1863.5,1863.3,0.40004712]
["bitfinex","ETHUSD",1680625647931,0.06877861,1863.5,1863.3,1.04405712]
["bitfinex","ETHUSD",1680625649442,0.06877861,1863.5,1863.3,0.61471712]
["bitfinex","ETHUSD",1680625650765,0.06877861,1863.5,1863.3,0.40004712]
["bitfinex","ETHUSD",1680625655123,0.06877861,1863.5,1863.3,0.61471712]
["bitfinex","ETHUSD",1680625656176,0.81871132,1863.5,1863.3,0.40004712]
["bitfinex","ETHUSD",1680625656470,1.46287113,1863.4,1863.3,0.40004712]
["bitfinex","ETHUSD",1680625656669,1.46287113,1863.4,1862.9,0.99558018]
["bitfinex","ETHUSD",1680625656840,1.381,1863.4,1863.0,0.2147]
["bitfinex","ETHUSD",1680625657184,1.59566,1863.4,1862.9,0.006]
["bitfinex","ETHUSD",1680625657357,13.57158,1863.4,1862.9,0.002]
["bitfinex","ETHUSD",1680625657688,1.357158,1863.3,1862.9,0.006]
["bitfinex","ETHUSD",1680625658035,0.21467,1863.3,1862.9,0.006]
["bitfinex","ETHUSD",1680625658443,11.85151677,1863.4,1862.9,0.21671]
["bitfinex","ETHUSD",1680625659091,12.06617677,1863.4,1862.9,0.21671]
["bitfinex","ETHUSD",1680625659249,12.06617677,1863.4,1862.9,0.21871]
["bitfinex","ETHUSD",1680625659458,12.06617677,1863.4,1862.9,1.20829018]
["bitfinex","ETHUSD",1680625659459,11.62151677,1863.4,1862.9,1.20829018]
["bitfinex","ETHUSD",1680625659667,0.003,1863.4,1863.0,3.32617236]
["bitfinex","ETHUSD",1680625659995,0.28342861,1863.5,1863.0,3.32617236]
["bitfinex","ETHUSD",1680625660144,0.28342861,1863.5,1863.1,0.33261724]
["bitfinex","ETHUSD",1680625660380,0.28342861,1863.5,1862.9,1.40837544]
["bitfinex","ETHUSD",1680625660555,0.71271861,1863.5,1862.9,4.38110762]
["bitfinex","ETHUSD",1680625660761,0.71271861,1863.5,1862.9,3.54688236]
["bitfinex","ETHUSD",1680625660957,0.71271861,1863.5,1862.9,3.33017236]
["bitfinex","ETHUSD",1680625661280,0.71271861,1863.5,1862.9,3.54288236]
["bitfinex","ETHUSD",1680625661507,0.71271861,1863.5,1862.9,3.33017236]
["bitfinex","ETHUSD",1680625661674,0.71271861,1863.5,1863.0,0.33301724]
["bitfinex","ETHUSD",1680625661904,0.28342861,1863.5,1863.0,0.33301724]
["bitfinex","ETHUSD",1680625662028,0.06877861,1863.5,1863.0,4.3032996]
["bitfinex","ETHUSD",1680625662224,0.06877861,1863.5,1863.0,4.3092996]
["bitfinex","ETHUSD",1680625662428,0.06877861,1863.5,1863.1,0.43092996]
["bitfinex","ETHUSD",1680625662838,0.06877861,1863.5,1863.1,0.64561996]
["bitfinex","ETHUSD",1680625663053,0.06877861,1863.5,1863.1,1.20577014]
["bitfinex","ETHUSD",1680625663274,0.06877861,1863.5,1863.1,1.63916014]
["bitfinex","ETHUSD",1680625663624,0.06877861,1863.5,1863.1,1.64116014]
["bitfinex","ETHUSD",1680625663746,0.06877861,1863.5,1863.2,0.16411601]
["bitfinex","ETHUSD",1680625663948,0.06877861,1863.5,1863.2,0.37878601]
["bitfinex","ETHUSD",1680625664363,0.06877861,1863.5,1863.2,0.80814601]
["bitfinex","ETHUSD",1680625664566,0.06877861,1863.5,1863.2,6.38654601]
["bitfinex","ETHUSD",1680625664906,0.06877861,1863.5,1863.2,6.39254601]
["bitfinex","ETHUSD",1680625665057,0.06877861,1863.5,1863.2,6.22843]
["bitfinex","ETHUSD",1680625666340,0.06877861,1863.5,1863.2,6.78858018]
["bitfinex","ETHUSD",1680625668553,0.06877861,1863.5,1863.2,9.55460236]
["bitfinex","ETHUSD",1680625671356,0.06877861,1863.5,1863.3,10.12017236]
["bitfinex","ETHUSD",1680625671554,0.06877861,1863.5,1863.4,4.20413018]
["bitfinex","ETHUSD",1680625671738,0.06877861,1863.5,1863.4,6.97615236]
["bitfinex","ETHUSD",1680625672294,0.06877861,1863.5,1863.4,6.54683236]
["bitfinex","ETHUSD",1680625672589,0.06877861,1863.5,1863.4,5.98668218]
["bitfinex","ETHUSD",1680625673312,0.06877861,1863.5,1863.4,6.54683236]
["bitfinex","ETHUSD",1680625673600,0.06877861,1863.5,1863.4,5.98668218]
["bitfinex","ETHUSD",1680625673811,0.06877861,1863.5,1863.4,6.33217236]
["bitfinex","ETHUSD",1680625673954,0.06877861,1863.5,1863.4,5.77202218]
["bitfinex","ETHUSD",1680625674570,0.06877861,1863.5,1863.4,3.006]
["bitfinex","ETHUSD",1680625674730,0.06877861,1863.5,1863.4,0.006]
["bitfinex","ETHUSD",1680625674916,0.06877861,1863.5,1863.3,3.78081018]
["bitfinex","ETHUSD",1680625675215,0.06877861,1863.5,1863.3,0.56615018]
["bitfinex","ETHUSD",1680625675366,0.06877861,1863.5,1863.3,0.56015018]
["bitfinex","ETHUSD",1680625675565,0.06877861,1863.5,1863.2,6.14455018]
["bitfinex","ETHUSD",1680625676132,0.06877861,1863.5,1863.2,5.5844]
["bitfinex","ETHUSD",1680625676410,0.06877861,1863.5,1863.2,0.22068]
["bitfinex","ETHUSD",1680625676577,0.06877861,1863.5,1863.2,0.21468]
["bitfinex","ETHUSD",1680625677129,0.06877861,1863.5,1863.2,0.77483018]
["bitfinex","ETHUSD",1680625677277,0.06877861,1863.5,1863.2,0.21468]
["bitfinex","ETHUSD",1680625677666,0.06877861,1863.5,1863.2,0.77483018]
["bitfinex","ETHUSD",1680625678728,0.06877861,1863.5,1863.2,1.20419018]
["bitfinex","ETHUSD",1680625679225,0.06877861,1863.5,1863.2,6.46629018]
["bitfinex","ETHUSD",1680625679539,0.06877861,1863.5,1863.2,6.47229018]
["bitfinex","ETHUSD",1680625680691,0.06877861,1863.5,1863.2,6.04293018]
["bitfinex","ETHUSD",1680625681243,0.06602812,1863.5,1863.2,6.03693018]
["bitfinex","ETHUSD",1680625681743,0.06602812,1863.5,1863.2,6.46629018]
["bitfinex","ETHUSD",1680625683941,0.06602812,1863.5,1863.3,0.56015018]
["bitfinex","ETHUSD",1680625684257,0.06602812,1863.5,1863.3,0.77481018]
["bitfinex","ETHUSD",1680625684645,0.06602812,1863.5,1863.2,6.53168526]
["bitfinex","ETHUSD",1680625684646,0.06602812,1863.5,1863.2,1.40037544]
["bitfinex","ETHUSD",1680625684827,0.06602812,1863.5,1863.2,0.77482018]
["bitfinex","ETHUSD",1680625685021,0.06602812,1863.5,1863.2,0.56015018]
["bitfinex","ETHUSD",1680625685411,0.06602812,1863.5,1863.3,0.56015018]
["bitfinex","ETHUSD",1680625685639,0.06602812,1863.5,1863.2,1.61505544]
["bitfinex","ETHUSD",1680625685822,0.06602812,1863.5,1863.3,0.56015018]
["bitfinex","ETHUSD",1680625686207,0.06602812,1863.5,1863.3,0.93632572]
["bitfinex","ETHUSD",1680625686503,0.06602812,1863.5,1863.3,0.37617554]
["bitfinex","ETHUSD",1680625686709,0.06602812,1863.5,1863.3,0.93632572]
["bitfinex","ETHUSD",1680625686940,0.06602812,1863.5,1863.3,0.37617554]
["bitfinex","ETHUSD",1680625687276,0.06602812,1863.5,1863.3,0.16150554]
["bitfinex","ETHUSD",1680625688023,0.06602812,1863.5,1863.3,0.21467]
["bitfinex","ETHUSD",1680625688225,0.06602812,1863.5,1863.3,0.77482018]
["bitfinex","ETHUSD",1680625688433,0.06602812,1863.5,1863.3,1.20416018]
["bitfinex","ETHUSD",1680625689152,0.06602812,1863.5,1863.3,3.97018236]
["bitfinex","ETHUSD",1680625689330,0.06602812,1863.5,1863.3,3.54084236]
["bitfinex","ETHUSD",1680625689516,0.06602812,1863.5,1863.4,0.35408424]
["bitfinex","ETHUSD",1680625690073,0.06602812,1863.5,1863.2,3.56815018]
["bitfinex","ETHUSD",1680625690402,0.28067812,1863.5,1863.1,6.74251144]
["bitfinex","ETHUSD",1680625690659,0.06602812,1863.5,1863.1,6.74051144]
["bitfinex","ETHUSD",1680625690852,0.28067812,1863.5,1863.1,5.90028618]
["bitfinex","ETHUSD",1680625692014,0.06602812,1863.5,1863.1,5.90028618]
["bitfinex","ETHUSD",1680625692411,1.31252493,1863.5,1863.1,0.59948618]
["bitfinex","ETHUSD",1680625692616,1.31252493,1863.5,1863.1,0.59348618]
["bitfinex","ETHUSD",1680625692838,1.5490917,1863.5,1863.1,0.033336]
["bitfinex","ETHUSD",1680625693050,1.9783817,1863.5,1863.1,0.033336]
["bitfinex","ETHUSD",1680625693268,0.06602812,1863.5,1863.1,2.79935818]
["bitfinex","ETHUSD",1680625693581,0.28067812,1863.5,1863.1,3.36150836]
["bitfinex","ETHUSD",1680625693718,0.28067812,1863.5,1863.1,0.59948618]
["bitfinex","ETHUSD",1680625693910,1.52716593,1863.5,1863.1,0.59348618]
["bitfinex","ETHUSD",1680625694265,1.31252593,1863.5,1863.1,0.59348618]
["bitfinex","ETHUSD",1680625694562,0.06602812,1863.5,1863.1,0.80817618]
["bitfinex","ETHUSD",1680625695229,0.06602812,1863.5,1863.1,0.59348618]
["bitfinex","ETHUSD",1680625696239,0.06602812,1863.5,1863.1,0.80817618]
["bitfinex","ETHUSD",1680625701030,0.06602812,1863.5,1863.2,2.76602218]
["bitfinex","ETHUSD",1680625701227,0.06602812,1863.5,1863.2,3.32617236]
["bitfinex","ETHUSD",1680625701424,0.06602812,1863.5,1863.2,2.76602218]
["bitfinex","ETHUSD",1680625702063,0.06602812,1863.5,1863.2,3.32617236]
["bitfinex","ETHUSD",1680625702565,0.06602812,1863.5,1863.2,3.54085236]
["bitfinex","ETHUSD",1680625702721,0.06602812,1863.5,1863.2,3.32617236]
["bitfinex","ETHUSD",1680625703057,0.06602812,1863.5,1863.3,0.33261724]
["bitfinex","ETHUSD",1680625703326,0.06602812,1863.5,1863.4,2.76602218]
["bitfinex","ETHUSD",1680625703581,0.06209797,1863.5,1863.4,3.97015236]
["bitfinex","ETHUSD",1680625703922,0.06209797,1863.5,1863.4,0.77481018]
["bitfinex","ETHUSD",1680625705069,0.06209797,1863.5,1863.4,0.56015018]
["bitfinex","ETHUSD",1680625705541,0.06209797,1863.5,1863.4,0.77481018]
["bitfinex","ETHUSD",1680625706261,0.06209797,1863.5,1863.4,0.56015018]
["bitfinex","ETHUSD",1680625706433,0.06209797,1863.5,1863.3,7.23733544]
["bitfinex","ETHUSD",1680625706639,0.06209797,1863.5,1863.4,0.56015018]
["bitfinex","ETHUSD",1680625707026,0.06209797,1863.5,1863.4,0.77481018]
["bitfinex","ETHUSD",1680625708263,0.06209797,1863.5,1863.3,7.02267544]
["bitfinex","ETHUSD",1680625708448,0.06209797,1863.5,1863.4,0.56015018]
["bitfinex","ETHUSD",1680625708701,0.06209797,1863.5,1863.3,7.23734544]
["bitfinex","ETHUSD",1680625709029,0.06209797,1863.5,1863.3,7.02067544]
["bitfinex","ETHUSD",1680625709550,0.06209797,1863.5,1863.3,7.23534544]
["bitfinex","ETHUSD",1680625710073,0.06209797,1863.5,1863.3,6.18045018]
["bitfinex","ETHUSD",1680625711033,0.06209797,1863.5,1863.3,6.39512018]
["bitfinex","ETHUSD",1680625711265,0.06209797,1863.5,1863.3,6.18045018]
["bitfinex","ETHUSD",1680625711440,0.06209797,1863.5,1863.3,6.39512018]
["bitfinex","ETHUSD",1680625712368,0.06209797,1863.5,1863.3,6.18045018]
["bitfinex","ETHUSD",1680625713178,0.06209797,1863.5,1863.3,6.39512018]
["bitfinex","ETHUSD",1680625713793,0.06209797,1863.5,1863.3,7.23534544]
["bitfinex","ETHUSD",1680625713959,0.06209797,1863.5,1863.3,6.39512018]
["bitfinex","ETHUSD",1680625714146,0.06209797,1863.5,1863.3,7.23534544]
["bitfinex","ETHUSD",1680625714344,0.06209797,1863.5,1863.4,0.56015018]
["bitfinex","ETHUSD",1680625714540,0.06209797,1863.5,1863.4,0.77481018]
["bitfinex","ETHUSD",1680625716274,0.06209797,1863.5,1863.4,0.56015018]
["bitfinex","ETHUSD",1680625717239,0.06209797,1863.5,1863.3,7.02067544]
["bitfinex","ETHUSD",1680625717598,0.06209797,1863.5,1863.3,6.18045018]
["bitfinex","ETHUSD",1680625721567,0.01209797,1863.5,1863.3,6.18045018]
["bitfinex","ETHUSD",1680625722456,0.01209797,1863.5,1863.3,6.39511018]
["bitfinex","ETHUSD",1680625722660,0.01209797,1863.5,1863.3,7.23533544]
["bitfinex","ETHUSD",1680625724391,0.01209797,1863.5,1863.4,0.56015018]
["bitfinex","ETHUSD",1680625725010,0.01209797,1863.5,1863.3,6.18045018]
["bitfinex","ETHUSD",1680625726092,0.01209797,1863.5,1863.3,5.6203]
["bitfinex","ETHUSD",1680625726584,0.01209797,1863.5,1863.2,1.40437544]
["bitfinex","ETHUSD",1680625726899,0.01209797,1863.5,1863.2,0.56015018]
["bitfinex","ETHUSD",1680625727152,0.01209797,1863.5,1863.2,6.19963018]
["bitfinex","ETHUSD",1680625727331,0.01209797,1863.5,1863.2,0.56015018]
["bitfinex","ETHUSD",1680625727564,0.36870777,1863.5,1863.2,0.56015018]
["bitfinex","ETHUSD",1680625731694,0.36870777,1863.5,1863.2,0.77483018]
["bitfinex","ETHUSD",1680625732115,1.51970777,1863.5,1863.2,1.61505544]
["bitfinex","ETHUSD",1680625732430,0.01209797,1863.5,1863.3,0.77481018]
["bitfinex","ETHUSD",1680625733226,0.01209797,1863.5,1863.3,0.56015018]
["bitfinex","ETHUSD",1680625733401,0.01209797,1863.5,1863.3,0.77481018]
["bitfinex","ETHUSD",1680625737126,0.01209797,1863.5,1863.3,0.56015018]
["bitfinex","ETHUSD",1680625739311,0.55627925,1863.5,1863.3,0.56015018]
["bitfinex","ETHUSD",1680625739519,0.01209797,1863.5,1863.3,0.56015018]
["bitfinex","ETHUSD",1680625742352,0.00855153,1863.5,1863.3,0.56015018]
["bitfinex","ETHUSD",1680625742788,0.54399088,1863.5,1863.3,0.56015018]
["bitfinex","ETHUSD",1680625743085,0.00855153,1863.5,1863.3,0.56015018]
["bitfinex","ETHUSD",1680625743231,0.00855153,1863.5,1863.4,4.72957835]
["bitfinex","ETHUSD",1680625743431,0.00855153,1863.5,1863.4,9.97283591]
["bitfinex","ETHUSD",1680625745441,0.54746748,1863.5,1863.4,9.97283591]
["bitfinex","ETHUSD",1680625745642,0.00855153,1863.5,1863.4,9.97283591]
["bitfinex","ETHUSD",1680625747380,0.00855153,1863.5,1863.4,7.21031091]
["bitfinex","ETHUSD",1680625747585,0.00855153,1863.5,1863.4,6.92812826]
["bitfinex","ETHUSD",1680625747803,0.00855153,1863.5,1863.4,6.99712826]
["bitfinex","ETHUSD",1680625748857,0.00855153,1863.5,1863.4,6.56780826]
["bitfinex","ETHUSD",1680625749058,0.53882693,1863.5,1863.4,6.56780826]
["bitfinex","ETHUSD",1680625749259,0.00855153,1863.5,1863.4,6.56780826]
["bitfinex","ETHUSD",1680625749460,0.00855153,1863.5,1863.4,6.91383031]
["bitfinex","ETHUSD",1680625749644,0.00855153,1863.5,1863.4,0.84434205]
["bitfinex","ETHUSD",1680625749885,0.00855153,1863.5,1863.4,0.62968205]
["bitfinex","ETHUSD",1680625750339,0.00855153,1863.5,1863.4,0.069]
["bitfinex","ETHUSD",1680625750634,0.54901568,1863.5,1863.4,0.069]
["bitfinex","ETHUSD",1680625750834,0.00855153,1863.5,1863.4,0.069]
["bitfinex","ETHUSD",1680625753305,0.00855153,1863.5,1863.4,0.84434205]
["bitfinex","ETHUSD",1680625753711,0.00855153,1863.5,1863.4,1.48514508]
["bitfinex","ETHUSD",1680625753712,0.54245568,1863.5,1863.4,1.48514508]
["bitfinex","ETHUSD",1680625753908,0.00855153,1863.5,1863.4,1.48514508]
["bitfinex","ETHUSD",1680625756158,0.00855153,1863.5,1863.4,1.27366205]
["bitfinex","ETHUSD",1680625756304,0.00855153,1863.5,1863.4,0.84434205]
["bitfinex","ETHUSD",1680625757210,0.54223493,1863.5,1863.4,0.84434205]
["bitfinex","ETHUSD",1680625757442,0.00855153,1863.5,1863.4,0.62968205]
["bitfinex","ETHUSD",1680625757940,0.00855153,1863.5,1863.4,3.39570423]
["bitfinex","ETHUSD",1680625758099,0.00855153,1863.5,1863.4,3.77891326]
["bitfinex","ETHUSD",1680625758302,0.00855153,1863.5,1863.4,4.48869947]
["bitfinex","ETHUSD",1680625759704,0.00855153,1863.5,1863.4,4.77088212]
["bitfinex","ETHUSD",1680625760299,0.00855153,1863.5,1863.4,4.48936382]
["bitfinex","ETHUSD",1680625764142,0.00855153,1863.5,1863.4,4.06004382]
["bitfinex","ETHUSD",1680625766942,0.00576287,1863.5,1863.4,4.06004382]
["bitfinex","ETHUSD",1680625769352,0.00576287,1863.5,1863.4,4.48936382]
["bitfinex","ETHUSD",1680625769936,0.00576287,1863.5,1863.4,1.29402164]
["bitfinex","ETHUSD",1680625774177,0.00576287,1863.5,1863.4,2.41735255]
["bitfinex","ETHUSD",1680625774366,0.00576287,1863.5,1863.4,2.84667255]
["bitfinex","ETHUSD",1680625774571,0.00576287,1863.5,1863.4,2.00485994]
["bitfinex","ETHUSD",1680625774751,0.00576287,1863.5,1863.4,1.29394251]
["bitfinex","ETHUSD",1680625774975,0.00576287,1863.5,1863.4,1.12539348]
["bitfinex","ETHUSD",1680625775166,0.00576287,1863.5,1863.4,1.40699091]
["bitfinex","ETHUSD",1680625776757,0.00576287,1863.5,1863.4,2.24890112]
["bitfinex","ETHUSD",1680625776957,0.00576287,1863.5,1863.4,1.40699091]
["bitfinex","ETHUSD",1680625777786,0.00576287,1863.5,1863.4,1.83631091]
["bitfinex","ETHUSD",1680625780663,0.00576287,1863.5,1863.4,2.24632064]
["bitfinex","ETHUSD",1680625781549,0.00576287,1863.5,1863.4,3.65146704]
["bitfinex","ETHUSD",1680625781751,0.00576287,1863.5,1863.4,6.41748922]
["bitfinex","ETHUSD",1680625782446,0.00576287,1863.5,1863.4,12.06848922]
["bitfinex","ETHUSD",1680625782666,0.00576287,1863.5,1863.4,11.58915831]
["bitfinex","ETHUSD",1680625783480,0.00576287,1863.5,1863.4,5.93815831]
["bitfinex","ETHUSD",1680625784167,0.00576287,1863.5,1863.4,7.06104334]
["bitfinex","ETHUSD",1680625784362,0.00576287,1863.5,1863.4,6.41705792]
["bitfinex","ETHUSD",1680625784696,0.00576287,1863.5,1863.4,6.41705]
["bitfinex","ETHUSD",1680625785004,0.00576287,1863.5,1863.4,5.0119036]
["bitfinex","ETHUSD",1680625785177,0.00576287,1863.5,1863.4,5.29415831]
["bitfinex","ETHUSD",1680625788267,0.00576287,1863.5,1863.4,3.88901191]
["bitfinex","ETHUSD",1680625788466,0.00576287,1863.5,1863.4,5.01236907]
["bitfinex","ETHUSD",1680625788699,0.00576287,1863.5,1863.4,4.60235934]
["bitfinex","ETHUSD",1680625789395,0.00576287,1863.5,1863.4,6.00750528]
["bitfinex","ETHUSD",1680625789599,0.00576287,1863.5,1863.4,3.2414831]
["bitfinex","ETHUSD",1680625789956,0.00576287,1863.5,1863.4,1.8363367]
["bitfinex","ETHUSD",1680625790160,0.00576287,1863.5,1863.4,3.2414831]
["bitfinex","ETHUSD",1680625791726,0.0036372,1863.5,1863.4,3.2414831]
["bitfinex","ETHUSD",1680625793322,0.0036372,1863.5,1863.4,2.1181264]
["bitfinex","ETHUSD",1680625798219,0.0036372,1863.5,1863.4,0.71298]
["bitfinex","ETHUSD",1680625798422,0.0036372,1863.5,1863.4,3.47900218]
["bitfinex","ETHUSD",1680625798594,0.0036372,1863.5,1863.4,6.47900218]
["bitfinex","ETHUSD",1680625798795,0.0036372,1863.5,1863.4,12.13000218]
["bitfinex","ETHUSD",1680625800798,0.0036372,1863.5,1863.4,6.47900218]
["bitfinex","ETHUSD",1680625801210,0.0036372,1863.5,1863.4,4.88403974]
["bitfinex","ETHUSD",1680625804390,0.0036372,1863.5,1863.4,4.81503974]
["bitfinex","ETHUSD",1680625804934,0.0036372,1863.5,1863.4,1.61969756]
["bitfinex","ETHUSD",1680625805390,0.0036372,1863.5,1863.4,1.62004413]
["bitfinex","ETHUSD",1680625806849,0.02555397,1863.5,1863.4,1.12460185]
["bitfinex","ETHUSD",1680625807018,0.02555397,1863.5,1863.4,1.96816254]
["bitfinex","ETHUSD",1680625807415,0.02555397,1863.5,1863.4,0.84356069]
["bitfinex","ETHUSD",1680625808419,0.0036372,1863.5,1863.4,0.84356069]
["bitfinex","ETHUSD",1680625813532,0.0036372,1863.5,1863.4,1.76858185]
["bitfinex","ETHUSD",1680625814160,0.0036372,1863.5,1863.4,1.33926185]
["bitfinex","ETHUSD",1680625814693,0.0036372,1863.5,1863.4,4.10528403]
["bitfinex","ETHUSD",1680625814983,0.0036372,1863.5,1863.4,3.89062403]
["bitfinex","ETHUSD",1680625815188,0.0036372,1863.5,1863.4,4.94873716]
["bitfinex","ETHUSD",1680625815477,0.0036372,1863.5,1863.4,4.94869782]
["bitfinex","ETHUSD",1680625815687,0.0013802,1863.5,1863.4,4.94869782]
["bitfinex","ETHUSD",1680625815834,0.0013802,1863.5,1863.4,1.96801582]
["bitfinex","ETHUSD",1680625816036,0.0013802,1863.5,1863.4,0.84341397]
["bitfinex","ETHUSD",1680625816236,0.0013802,1863.5,1863.4,1.05807397]
["bitfinex","ETHUSD",1680625816675,0.0013802,1863.5,1863.4,0.84341397]
["bitfinex","ETHUSD",1680625817879,0.0013802,1863.5,1863.4,1.05807397]
["bitfinex","ETHUSD",1680625819489,0.0013802,1863.5,1863.4,3.82409615]
["bitfinex","ETHUSD",1680625819639,0.0013802,1863.5,1863.4,5.67402631]
["bitfinex","ETHUSD",1680625820286,0.0013802,1863.5,1863.4,11.32502631]
["bitfinex","ETHUSD",1680625821287,0.0013802,1863.5,1863.4,5.67402631]
["bitfinex","ETHUSD",1680625821592,0.0013802,1863.5,1863.4,4.38606631]
["bitfinex","ETHUSD",1680625822091,0.0013802,1863.5,1863.4,2.04936413]
["bitfinex","ETHUSD",1680625823788,0.0013802,1863.5,1863.4,3.17359611]
["bitfinex","ETHUSD",1680625823945,0.0013802,1863.5,1863.4,1.76821198]
["bitfinex","ETHUSD",1680625824945,0.0013802,1863.5,1863.4,3.17359611]
["bitfinex","ETHUSD",1680625825374,0.0013802,1863.5,1863.4,2.04936413]
["bitfinex","ETHUSD",1680625829312,0.0013802,1863.5,1863.4,4.81538631]
["bitfinex","ETHUSD",1680625829512,0.0013802,1863.5,1863.4,9.06100218]
["bitfinex","ETHUSD",1680625829829,0.0013802,1863.5,1863.4,9.05790826]
["bitfinex","ETHUSD",1680625830886,0.0013802,1863.5,1863.4,10.46253399]
["bitfinex","ETHUSD",1680625831527,0.0013802,1863.5,1863.4,9.05790826]
["bitfinex","ETHUSD",1680625832027,0.0013802,1863.5,1863.4,10.46252224]
["bitfinex","ETHUSD",1680625832536,0.0013802,1863.5,1863.4,13.74593279]
["bitfinex","ETHUSD",1680625832832,0.0013802,1863.5,1863.4,14.25893279]
["bitfinex","ETHUSD",1680625833632,0.0013802,1863.5,1863.4,12.57090826]
["bitfinex","ETHUSD",1680625837333,0.0013802,1863.5,1863.4,13.97466298]
["bitfinex","ETHUSD",1680625837841,0.0013802,1863.5,1863.4,12.57090826]
["bitfinex","ETHUSD",1680625838936,0.0013802,1863.5,1863.4,13.97453562]
["bitfinex","ETHUSD",1680625839438,0.0013802,1863.5,1863.4,12.57090826]
["bitfinex","ETHUSD",1680625846418,0.0013802,1863.5,1863.4,13.97406213]
["bitfinex","ETHUSD",1680625849040,0.0013802,1863.5,1863.4,15.03493282]
["bitfinex","ETHUSD",1680625851849,0.0013802,1863.5,1863.4,1.84729335]
["bitfinex","ETHUSD",1680625852170,0.0013802,1863.5,1863.4,1.99606935]
["bitfinex","ETHUSD",1680625852726,0.11000001,1863.6,1863.5,0.21576132]
["bitfinex","ETHUSD",1680625852923,0.11000001,1863.6,1863.5,0.56255973]
["bitfinex","ETHUSD",1680625853164,0.11000001,1863.6,1863.5,0.77719973]
["bitfinex","ETHUSD",1680625853348,0.11000001,1863.6,1863.5,2.048673]
["bitfinex","ETHUSD",1680625853665,0.11000001,1863.6,1863.5,5.4492408]
["bitfinex","ETHUSD",1680625853836,0.11000001,1863.6,1863.5,11.1002408]
["bitfinex","ETHUSD",1680625854037,0.11000001,1863.6,1863.5,6.29122401]
["bitfinex","ETHUSD",1680625855123,0.11000001,1863.6,1863.5,5.4492408]
["bitfinex","ETHUSD",1680625855353,0.11000001,1863.6,1863.5,5.08080077]
["bitfinex","ETHUSD",1680625856404,0.11000001,1863.6,1863.5,12.1349278]
["bitfinex","ETHUSD",1680625856576,0.11000001,1863.6,1863.5,11.01222737]
["bitfinex","ETHUSD",1680625856738,0.11000001,1863.7,1863.6,6.151]
["bitfinex","ETHUSD",1680625856943,0.09706175,1864.0,1863.8,0.21461]
["bitfinex","ETHUSD",1680625857137,0.09706175,1864.0,1863.9,10.38023244]
["bitfinex","ETHUSD",1680625857443,0.09706175,1864.0,1863.9,10.18465661]
["bitfinex","ETHUSD",1680625857643,0.09706175,1864.0,1863.9,13.18665661]
["bitfinex","ETHUSD",1680625857944,0.09706175,1864.0,1863.9,12.54485661]
["bitfinex","ETHUSD",1680625858144,0.09706175,1864.0,1863.9,13.18865661]
["bitfinex","ETHUSD",1680625858644,0.09706175,1864.0,1863.9,13.69765661]
["bitfinex","ETHUSD",1680625858983,0.09706175,1864.0,1863.9,14.53870339]
["bitfinex","ETHUSD",1680625860093,0.09706175,1864.0,1863.9,13.41685556]
["bitfinex","ETHUSD",1680625860289,0.09706175,1864.0,1863.9,4.76585556]
["bitfinex","ETHUSD",1680625860457,0.09706175,1864.0,1863.9,1.99983338]
["bitfinex","ETHUSD",1680625860637,0.09706175,1864.0,1863.9,1.71957242]
["bitfinex","ETHUSD",1680625860844,0.09706175,1864.0,1863.9,2.5606058]
["bitfinex","ETHUSD",1680625861083,0.09706175,1864.0,1863.9,1.99983338]
["bitfinex","ETHUSD",1680625861592,0.09706175,1864.0,1863.9,2.56064228]
["bitfinex","ETHUSD",1680625862087,0.09706175,1864.0,1863.9,1.7196089]
["bitfinex","ETHUSD",1680625862286,0.09706175,1864.0,1863.9,2.56064228]
["bitfinex","ETHUSD",1680625862740,0.09706175,1864.0,1863.9,1.7196089]
["bitfinex","ETHUSD",1680625864216,0.09706175,1864.0,1863.9,0.515]
["bitfinex","ETHUSD",1680625864487,0.22186792,1864.0,1863.9,0.515]
["bitfinex","ETHUSD",1680625865592,1.60286792,1864.0,1863.9,0.515]
["bitfinex","ETHUSD",1680625865787,1.47806175,1864.0,1863.9,0.515]
["bitfinex","ETHUSD",1680625865946,1.24806175,1864.0,1863.9,0.515]
["bitfinex","ETHUSD",1680625867791,1.24806175,1864.0,1863.9,0.7296]
["bitfinex","ETHUSD",1680625868376,0.09706175,1864.0,1863.9,0.7296]
["bitfinex","ETHUSD",1680625868544,0.22186792,1864.0,1863.9,0.7296]
["bitfinex","ETHUSD",1680625868750,0.09706175,1864.0,1863.9,0.7296]
["bitfinex","ETHUSD",1680625869006,0.09706175,1864.0,1863.9,1.1588]
["bitfinex","ETHUSD",1680625869792,0.09706175,1864.0,1863.9,0.7296]
["bitfinex","ETHUSD",1680625870645,0.09706175,1864.0,1863.9,0.515]
["bitfinex","ETHUSD",1680625871047,0.09706175,1864.0,1863.9,0.7296]
["bitfinex","ETHUSD",1680625871465,1.24806175,1864.0,1863.9,0.7296]
["bitfinex","ETHUSD",1680625871650,1.37286792,1864.0,1863.9,0.7296]
["bitfinex","ETHUSD",1680625872182,1.37286792,1864.0,1863.9,0.515]
["bitfinex","ETHUSD",1680625872380,1.37286792,1864.0,1863.9,0.7296]
["bitfinex","ETHUSD",1680625876859,1.37286792,1864.0,1863.9,0.515]
["bitfinex","ETHUSD",1680625876860,1.60186792,1864.0,1863.9,0.515]
["bitfinex","ETHUSD",1680625877056,2.74886792,1864.0,1863.6,0.5608089]
["bitfinex","ETHUSD",1680625877402,1.139,1863.8,1863.5,0.56193022]
["bitfinex","ETHUSD",1680625877907,1.139,1863.8,1863.5,1.4029636]
["bitfinex","ETHUSD",1680625878065,0.1139,1863.7,1863.5,1.4029636]
["bitfinex","ETHUSD",1680625878405,0.1139,1863.7,1863.5,0.77657022]
["bitfinex","ETHUSD",1680625878573,1.139,1863.8,1863.5,1.20586022]
["bitfinex","ETHUSD",1680625878776,1.139,1863.8,1863.6,0.5608089]
["bitfinex","ETHUSD",1680625879101,1.139,1863.8,1863.6,0.7754389]
["bitfinex","ETHUSD",1680625879488,1.139,1863.8,1863.6,0.5608089]
["bitfinex","ETHUSD",1680625879661,2.40825868,1863.8,1863.5,2.1225936]
["bitfinex","ETHUSD",1680625880001,2.40825868,1863.8,1863.5,1.28156022]
["bitfinex","ETHUSD",1680625880755,2.40825868,1863.8,1863.6,0.5608089]
["bitfinex","ETHUSD",1680625880997,2.40825868,1863.8,1863.5,2.1225936]
["bitfinex","ETHUSD",1680625881199,2.40825868,1863.8,1863.5,1.28156022]
["bitfinex","ETHUSD",1680625881763,2.40825868,1863.8,1863.5,1.06693022]
["bitfinex","ETHUSD",1680625881960,0.24082587,1863.7,1863.5,1.06693022]
["bitfinex","ETHUSD",1680625883969,1.39182587,1863.7,1863.5,1.06693022]
["bitfinex","ETHUSD",1680625884302,1.39182587,1863.7,1863.5,0.50612132]
["bitfinex","ETHUSD",1680625884606,1.39182587,1863.7,1863.5,0.00112132]
["bitfinex","ETHUSD",1680625885731,0.00088527,1863.5,1863.4,0.5608089]
["bitfinex","ETHUSD",1680625885938,0.00088527,1863.5,1863.4,0.7754589]
["bitfinex","ETHUSD",1680625889248,0.00088527,1863.5,1863.4,1.2047789]
["bitfinex","ETHUSD",1680625889545,0.00088527,1863.5,1863.4,1.7107789]
["bitfinex","ETHUSD",1680625893636,0.00088527,1863.5,1863.4,1.2814589]
["bitfinex","ETHUSD",1680625895136,0.43055029,1863.5,1863.4,1.2814589]
["bitfinex","ETHUSD",1680625896239,0.43055029,1863.5,1863.4,0.7754589]
["bitfinex","ETHUSD",1680625897258,0.43055029,1863.5,1863.4,0.7754689]
["bitfinex","ETHUSD",1680625898345,0.43055029,1863.5,1863.4,0.5608089]
["bitfinex","ETHUSD",1680625899452,0.43055029,1863.5,1863.4,0.7754689]
["bitfinex","ETHUSD",1680625900827,0.43055029,1863.5,1863.4,0.21466]
["bitfinex","ETHUSD",1680625901523,0.43055029,1863.5,1863.4,0.7754689]
["bitfinex","ETHUSD",1680625901773,0.43055029,1863.5,1863.4,0.21466]
["bitfinex","ETHUSD",1680625902632,0.43055029,1863.5,1863.4,1.2047889]
["bitfinex","ETHUSD",1680625902826,0.00088527,1863.5,1863.4,1.40937113]
["bitfinex","ETHUSD",1680625905592,0.00088527,1863.5,1863.4,7.34579561]
["bitfinex","ETHUSD",1680625910105,11.41531677,1863.9,1863.5,0.00306231]
["bitfinex","ETHUSD",1680625910256,11.41531677,1863.9,1863.5,0.77930245]
["bitfinex","ETHUSD",1680625910257,12.61101362,1863.9,1863.5,0.77930245]
["bitfinex","ETHUSD",1680625911014,0.41300032,1863.8,1863.5,0.56466245]
["bitfinex","ETHUSD",1680625911172,0.41300032,1863.8,1863.5,0.77930245]
["bitfinex","ETHUSD",1680625911757,0.41300032,1863.8,1863.6,0.56160014]
["bitfinex","ETHUSD",1680625911958,12.61101362,1863.9,1863.6,0.56160014]
["bitfinex","ETHUSD",1680625912501,12.61101362,1863.9,1863.5,0.77624014]
["bitfinex","ETHUSD",1680625913763,12.61101362,1863.9,1863.5,0.56160014]
["bitfinex","ETHUSD",1680625914274,11.3934,1863.9,1863.5,0.77624014]
["bitfinex","ETHUSD",1680625914600,11.3934,1863.9,1863.6,0.77623014]
["bitfinex","ETHUSD",1680625916343,11.3934,1863.9,1863.7,0.56160014]
["bitfinex","ETHUSD",1680625916544,0.012,1863.9,1863.7,0.77621014]
["bitfinex","ETHUSD",1680625916748,0.09706175,1864.0,1863.7,0.77621014]
["bitfinex","ETHUSD",1680625920254,0.09706175,1864.0,1863.7,0.56160014]
["bitfinex","ETHUSD",1680625920748,0.02191677,1863.9,1863.6,1.40263352]
["bitfinex","ETHUSD",1680625920958,1.15,1863.8,1863.6,0.56160014]
["bitfinex","ETHUSD",1680625921158,7.34625,1863.7,1863.3,0.008]
["bitfinex","ETHUSD",1680625921357,8.41702218,1863.6,1863.2,0.004]
["bitfinex","ETHUSD",1680625921656,1.151,1863.3,1863.1,0.033336]
["bitfinex","ETHUSD",1680625922008,1.15,1863.4,1863.1,0.033336]
["bitfinex","ETHUSD",1680625922203,0.115,1863.3,1863.1,0.033336]
["bitfinex","ETHUSD",1680625922411,1.15,1863.4,1863.1,0.033336]
["bitfinex","ETHUSD",1680625922412,1.15,1863.4,1863.1,0.87436938]
["bitfinex","ETHUSD",1680625923258,1.15,1863.4,1863.1,0.033336]
["bitfinex","ETHUSD",1680625924028,1.36466,1863.4,1863.1,0.033336]
["bitfinex","ETHUSD",1680625924564,1.15,1863.4,1863.1,0.033336]
["bitfinex","ETHUSD",1680625924727,0.115,1863.3,1863.1,0.033336]
["bitfinex","ETHUSD",1680625924924,1.15,1863.4,1863.1,0.033336]
["bitfinex","ETHUSD",1680625927837,1.11520953,1863.4,1863.1,0.033336]
["bitfinex","ETHUSD",1680625931365,1.11520953,1863.4,1863.1,0.033336]
["bitfinex","ETHUSD",1680625932129,0.65,1863.4,1863.1,0.033336]
["bitfinex","ETHUSD",1680625935870,0.39483641,1863.3,1863.1,0.033336]
["bitfinex","ETHUSD",1680625937036,12.1043,1863.4,1863.1,0.033336]
["bitfinex","ETHUSD",1680625937237,1.21043,1863.3,1863.1,0.033336]
["bitfinex","ETHUSD",1680625941450,1.296,1863.2,1863.1,0.033336]
["bitfinex","ETHUSD",1680625942078,1.526,1863.2,1863.1,0.033336]
["bitfinex","ETHUSD",1680625949177,0.23,1863.2,1863.1,0.033336]
["bitfinex","ETHUSD",1680625949612,0.646,1863.3,1863.1,0.248026]
["bitfinex","ETHUSD",1680625950208,12.1043,1863.4,1863.1,0.248026]
["bitfinex","ETHUSD",1680625950209,11.4543,1863.4,1863.1,0.248026]
["bitfinex","ETHUSD",1680625950408,13.16513168,1863.4,1863.1,0.248026]
["bitfinex","ETHUSD",1680625950996,0.36064976,1863.3,1863.1,0.248026]
["bitfinex","ETHUSD",1680625951966,13.16513168,1863.4,1863.1,0.248026]
["bitfinex","ETHUSD",1680626019567,0.7954326,1863.2,1863.1,0.596469]
["bitfinex","ETHUSD",1680626029960,0.7954326,1863.2,1863.1,0.033336]
["bitfinex","ETHUSD",1680626036812,10.50449478,1863.2,1863.1,0.033336]
["bitfinex","ETHUSD",1680626037014,11.15217317,1863.2,1863.1,0.033336]
["bitfinex","ETHUSD",1680626037313,5.651,1863.0,1862.7,0.102]
["bitfinex","ETHUSD",1680626037484,6.951,1862.8,1862.7,0.1]
["bitfinex","ETHUSD",1680626037683,10.36421218,1862.8,1862.7,0.1]
["bitfinex","ETHUSD",1680626037882,12.55491498,1862.8,1862.7,0.1]
["bitfinex","ETHUSD",1680626038113,12.08053662,1862.8,1862.7,0.1]
["bitfinex","ETHUSD",1680626040811,12.10245339,1862.8,1862.7,0.1]
["bitfinex","ETHUSD",1680626040983,15.85753593,1862.8,1862.7,0.1]
["bitfinex","ETHUSD",1680626041184,12.62953593,1862.8,1862.7,0.1]
["bitfinex","ETHUSD",1680626043326,4.25534662,1862.8,1862.7,0.1]
["bitfinex","ETHUSD",1680626043487,2.98075218,1862.8,1862.7,0.1]
["bitfinex","ETHUSD",1680626044816,3.21075218,1862.8,1862.7,0.1]
["bitfinex","ETHUSD",1680626045120,3.66641066,1862.8,1862.7,0.05443415]
["bitfinex","ETHUSD",1680626045991,3.66641066,1862.8,1862.7,0.00907542]
["bitfinex","ETHUSD",1680626046193,5.88337,1862.8,1862.7,0.00907542]
["bitfinex","ETHUSD",1680626046502,5.88637,1862.8,1862.7,0.00907542]
["bitfinex","ETHUSD",1680626046997,5.88637,1862.8,1862.3,0.1]
["bitfinex","ETHUSD",1680626047199,0.23,1862.7,1862.3,0.1]
["bitfinex","ETHUSD",1680626047401,0.44474,1862.7,1862.3,0.1]
["bitfinex","ETHUSD",1680626048118,0.85006895,1862.7,1862.3,0.1]
["bitfinex","ETHUSD",1680626048692,3.61609113,1862.7,1862.3,0.1]
["bitfinex","ETHUSD",1680626048888,4.04557113,1862.7,1862.3,0.102]
["bitfinex","ETHUSD",1680626049118,3.12763129,1862.6,1862.3,0.1]
["bitfinex","ETHUSD",1680626049422,0.23,1862.5,1862.3,0.1]
["bitfinex","ETHUSD",1680626049582,2.99602218,1862.5,1862.3,0.1]
["bitfinex","ETHUSD",1680626049774,3.33178531,1862.5,1862.3,0.1]
["bitfinex","ETHUSD",1680626051810,0.23,1862.5,1862.3,0.1]
["bitfinex","ETHUSD",1680626052427,0.23,1862.5,1862.3,0.05]
["bitfinex","ETHUSD",1680626053598,3.64031218,1862.5,1862.3,0.05]
["bitfinex","ETHUSD",1680626054131,3.0,1862.4,1862.3,0.05]
["bitfinex","ETHUSD",1680626054289,12.30034218,1862.4,1862.3,0.05]
["bitfinex","ETHUSD",1680626054501,13.7071864,1862.4,1862.3,0.05]
["bitfinex","ETHUSD",1680626055837,13.72910317,1862.4,1862.3,0.05]
["bitfinex","ETHUSD",1680626056043,14.13787174,1862.4,1862.3,0.05]
["bitfinex","ETHUSD",1680626057538,8.03540497,1862.4,1862.3,0.05]
["bitfinex","ETHUSD",1680626057714,5.03540497,1862.4,1862.3,0.05]
["bitfinex","ETHUSD",1680626058220,5.46495497,1862.4,1862.3,0.05]
["bitfinex","ETHUSD",1680626068520,11.11595497,1862.4,1862.3,0.05]
["bitfinex","ETHUSD",1680626075439,11.64791466,1862.4,1862.3,0.05]
["bitfinex","ETHUSD",1680626079266,11.6351479,1862.4,1862.3,0.05]
["bitfinex","ETHUSD",1680626079775,0.41176857,1862.4,1862.3,0.05]
["bitfinex","ETHUSD",1680626079926,0.40876857,1862.4,1862.3,0.05]
["bitfinex","ETHUSD",1680626081194,11.57606,1862.6,1862.3,0.05]
["bitfinex","ETHUSD",1680626082115,0.3881083,1862.5,1862.3,0.05]
["bitfinex","ETHUSD",1680626083884,0.6028683,1862.5,1862.3,0.05]
["bitfinex","ETHUSD",1680626086800,0.3881083,1862.5,1862.3,0.05]
["bitfinex","ETHUSD",1680626087002,0.3881083,1862.5,1862.3,0.1237133]
["bitfinex","ETHUSD",1680626088111,0.6028683,1862.5,1862.3,0.1237133]
["bitfinex","ETHUSD",1680626091864,0.6028683,1862.5,1862.3,0.05]
["bitfinex","ETHUSD",1680626096668,0.3881083,1862.5,1862.3,0.05]
["bitfinex","ETHUSD",1680626098474,0.6028683,1862.5,1862.3,0.05]
["bitfinex","ETHUSD",1680626098625,0.3881083,1862.5,1862.3,0.05]
["bitfinex","ETHUSD",1680626102976,0.38463763,1862.5,1862.3,0.05]
["bitfinex","ETHUSD",1680626104592,0.59939763,1862.5,1862.3,0.05]
["bitfinex","ETHUSD",1680626104892,0.38463763,1862.5,1862.3,0.05]
["bitfinex","ETHUSD",1680626108906,0.59939763,1862.5,1862.3,0.05]
["bitfinex","ETHUSD",1680626109203,0.38463763,1862.5,1862.3,0.05]
["bitfinex","ETHUSD",1680626111995,0.59939763,1862.5,1862.3,0.05]
["bitfinex","ETHUSD",1680626112216,0.38463763,1862.5,1862.3,0.05]
["bitfinex","ETHUSD",1680626114016,0.59939763,1862.5,1862.3,0.05]
["bitfinex","ETHUSD",1680626114225,1.79546739,1862.5,1862.3,0.05]
["bitfinex","ETHUSD",1680626114374,0.23,1862.4,1862.3,0.05]
["bitfinex","ETHUSD",1680626114575,0.44477,1862.4,1862.3,0.05]
["bitfinex","ETHUSD",1680626115687,3.64034218,1862.4,1862.3,0.05]
["bitfinex","ETHUSD",1680626116087,3.99303713,1862.4,1862.3,0.05]
["bitfinex","ETHUSD",1680626116290,10.81425682,1862.4,1862.3,0.05]
["bitfinex","ETHUSD",1680626116491,10.81725682,1862.4,1862.3,0.05]
["bitfinex","ETHUSD",1680626117920,10.83917359,1862.4,1862.3,0.05]
["bitfinex","ETHUSD",1680626122042,11.48617359,1862.4,1862.3,0.05]
["bitfinex","ETHUSD",1680626122455,12.03128697,1862.4,1862.3,0.05]
["bitfinex","ETHUSD",1680626132259,11.67859202,1862.4,1862.3,0.05]
["bitfinex","ETHUSD",1680626134360,11.67859202,1862.4,1862.3,0.05]
["bitfinex","ETHUSD",1680626135668,15.32959202,1862.4,1862.3,0.0460065]
["bitfinex","ETHUSD",1680626147785,14.00967525,1862.4,1862.3,0.0460065]
["bitfinex","ETHUSD",1680626149082,8.35867525,1862.4,1862.3,0.0460065]
["bitfinex","ETHUSD",1680626149484,14.00967525,1862.4,1862.3,0.0460065]
["bitfinex","ETHUSD",1680626153003,14.03159202,1862.4,1862.3,0.0460065]
["bitfinex","ETHUSD",1680626161211,15.52509712,1862.4,1862.3,0.0460065]
["bitfinex","ETHUSD",1680626161586,16.82009712,1862.4,1862.3,0.0460065]
["bitfinex","ETHUSD",1680626162227,1.68587691,1862.3,1862.1,0.1]
["bitfinex","ETHUSD",1680626162528,19.44123569,1862.2,1862.1,0.1]
["bitfinex","ETHUSD",1680626162728,22.13659236,1862.2,1862.1,0.1]
["bitfinex","ETHUSD",1680626163230,25.13659236,1862.2,1862.1,0.1]
["bitfinex","ETHUSD",1680626164230,24.85548994,1862.2,1862.1,0.1]
["bitfinex","ETHUSD",1680626164413,25.1241687,1862.2,1862.1,0.1]
["bitfinex","ETHUSD",1680626164734,30.23150209,1862.2,1862.1,0.1]
["bitfinex","ETHUSD",1680626166133,30.25341886,1862.2,1862.1,0.1]
["bitfinex","ETHUSD",1680626168537,28.58638343,1862.2,1862.1,0.1]
["bitfinex","ETHUSD",1680626169047,28.02506993,1862.2,1862.1,0.1]
["bitfinex","ETHUSD",1680626169848,21.50284234,1862.2,1862.1,0.1]
["bitfinex","ETHUSD",1680626179775,24.29151015,1862.2,1862.1,0.1]
["bitfinex","ETHUSD",1680626179958,25.69012077,1862.2,1862.1,0.1]
["bitfinex","ETHUSD",1680626180276,25.95879953,1862.2,1862.1,0.1]
["bitfinex","ETHUSD",1680626181832,27.04086118,1862.2,1862.1,0.1]
["bitfinex","ETHUSD",1680626184493,27.04086118,1862.2,1862.1,0.0979751]
["bitfinex","ETHUSD",1680626185500,26.39486118,1862.2,1862.1,0.0979751]
["bitfinex","ETHUSD",1680626185649,24.99625056,1862.2,1862.1,0.0979751]
["bitfinex","ETHUSD",1680626186948,24.7275718,1862.2,1862.1,0.0979751]
["bitfinex","ETHUSD",1680626187448,22.35490399,1862.2,1862.1,0.0979751]
["bitfinex","ETHUSD",1680626187750,19.11298722,1862.2,1862.1,0.0979751]
["bitfinex","ETHUSD",1680626188885,19.34298722,1862.2,1862.1,0.0979751]
["bitfinex","ETHUSD",1680626189267,20.27537181,1862.2,1862.1,0.0979751]
["bitfinex","ETHUSD",1680626189461,19.34298722,1862.2,1862.1,0.0979751]
["bitfinex","ETHUSD",1680626190299,20.27536577,1862.2,1862.1,0.0979751]
["bitfinex","ETHUSD",1680626190493,20.28436577,1862.2,1862.1,0.0979751]
["bitfinex","ETHUSD",1680626190700,20.27536577,1862.2,1862.1,0.0979751]
["bitfinex","ETHUSD",1680626191196,20.27537069,1862.2,1862.1,0.0979751]
["bitfinex","ETHUSD",1680626192480,20.41266079,1862.2,1862.1,0.0979751]
["bitfinex","ETHUSD",1680626193360,19.48027732,1862.2,1862.1,0.0979751]
["bitfinex","ETHUSD",1680626193585,20.41265826,1862.2,1862.1,0.0979751]
["bitfinex","ETHUSD",1680626194655,22.3725781,1862.2,1862.1,0.0979751]
["bitfinex","ETHUSD",1680626195016,20.97397176,1862.2,1862.1,0.0979751]
["bitfinex","ETHUSD",1680626196556,25.49597176,1862.2,1862.1,0.0979751]
["bitfinex","ETHUSD",1680626197985,26.89456141,1862.2,1862.1,0.0979751]
["bitfinex","ETHUSD",1680626199773,23.96397176,1862.2,1862.1,0.0979751]
["bitfinex","ETHUSD",1680626199972,25.3625349,1862.2,1862.1,0.0979751]
["bitfinex","ETHUSD",1680626200172,23.96397176,1862.2,1862.1,0.0979751]
["bitfinex","ETHUSD",1680626201977,24.19397176,1862.2,1862.1,0.0979751]
["bitfinex","ETHUSD",1680626202310,22.37253165,1862.2,1862.1,0.0979751]
["bitfinex","ETHUSD",1680626203503,20.97397176,1862.2,1862.1,0.0979751]
["bitfinex","ETHUSD",1680626203721,9.35644837,1862.2,1862.1,0.0979751]
["bitfinex","ETHUSD",1680626203903,0.003,1862.2,1862.1,0.0979751]
["bitfinex","ETHUSD",1680626204104,0.0038672,1862.3,1862.1,0.0979751]
["bitfinex","ETHUSD",1680626204307,2.76988938,1862.3,1862.1,0.0979751]
["bitfinex","ETHUSD",1680626204784,0.0038672,1862.3,1862.1,0.0979751]
["bitfinex","ETHUSD",1680626204990,0.0038672,1862.3,1862.2,1.295]
["bitfinex","ETHUSD",1680626205199,0.0038672,1862.3,1862.2,2.29692701]
["bitfinex","ETHUSD",1680626205402,0.0038672,1862.3,1862.2,7.41403701]
["bitfinex","ETHUSD",1680626205726,0.0038672,1862.3,1862.2,7.20124701]
["bitfinex","ETHUSD",1680626205930,0.0038672,1862.3,1862.2,7.42003701]
["bitfinex","ETHUSD",1680626206279,0.00084502,1862.3,1862.2,8.50062701]
["bitfinex","ETHUSD",1680626206630,0.009,1862.8,1862.3,0.5]
["bitfinex","ETHUSD",1680626206930,0.5703135,1863.1,1862.7,0.651]
["bitfinex","ETHUSD",1680626207081,0.5703135,1863.1,1862.8,0.0651]
["bitfinex","ETHUSD",1680626207082,0.5613135,1863.1,1862.8,0.0651]
["bitfinex","ETHUSD",1680626207278,0.5613135,1863.1,1863.0,1.153]
["bitfinex","ETHUSD",1680626207480,0.009,1863.2,1863.0,1.153]
["bitfinex","ETHUSD",1680626207723,0.45236773,1863.3,1863.0,1.153]
["bitfinex","ETHUSD",1680626208025,0.45236773,1863.3,1863.0,1.28977]
["bitfinex","ETHUSD",1680626209196,0.23,1863.2,1863.0,1.28977]
["bitfinex","ETHUSD",1680626210411,0.45236773,1863.3,1863.0,1.28977]
["bitfinex","ETHUSD",1680626210606,0.44336773,1863.3,1863.0,1.28977]
["bitfinex","ETHUSD",1680626212177,0.44336773,1863.3,1863.1,1.144]
["bitfinex","ETHUSD",1680626215538,0.44336773,1863.3,1863.2,1.36768]
["bitfinex","ETHUSD",1680626215843,0.44336773,1863.3,1863.2,1.153]
["bitfinex","ETHUSD",1680626216202,0.44336773,1863.3,1863.2,1.36768]
["bitfinex","ETHUSD",1680626216397,0.44336773,1863.3,1863.2,1.153]
["bitfinex","ETHUSD",1680626216836,0.44336773,1863.3,1863.2,1.36768]
["bitfinex","ETHUSD",1680626217137,0.44336773,1863.3,1863.2,1.153]
["bitfinex","ETHUSD",1680626217339,0.44336773,1863.3,1863.2,1.289768]
["bitfinex","ETHUSD",1680626217503,0.44336773,1863.3,1863.2,1.504448]
["bitfinex","ETHUSD",1680626219340,0.44336773,1863.3,1863.2,1.153]
["bitfinex","ETHUSD",1680626219639,0.67336773,1863.3,1863.1,1.153]
["bitfinex","ETHUSD",1680626219839,0.67336773,1863.3,1863.1,1.36769]
["bitfinex","ETHUSD",1680626220733,0.67336773,1863.3,1863.1,1.153]
["bitfinex","ETHUSD",1680626220934,0.67336773,1863.3,1863.0,0.2147]
["bitfinex","ETHUSD",1680626221126,0.67336773,1863.3,1863.2,0.36607088]
["bitfinex","ETHUSD",1680626222144,0.67336773,1863.3,1863.1,1.153]
["bitfinex","ETHUSD",1680626222345,0.23,1863.2,1862.9,1.153]
["bitfinex","ETHUSD",1680626224662,0.23,1863.2,1862.9,1.36771]
["bitfinex","ETHUSD",1680626225059,0.23,1863.2,1862.9,1.504481]
["bitfinex","ETHUSD",1680626225230,0.44336773,1863.3,1863.0,1.153]
["bitfinex","ETHUSD",1680626225428,0.44336773,1863.3,1863.1,0.21469]
["bitfinex","ETHUSD",1680626226939,0.44336773,1863.3,1863.0,1.36769]
["bitfinex","ETHUSD",1680626227142,0.44336773,1863.3,1863.0,1.5396101]
["bitfinex","ETHUSD",1680626227538,0.44057739,1863.3,1863.0,1.5416101]
["bitfinex","ETHUSD",1680626227777,0.44057739,1863.3,1863.0,1.5396101]
["bitfinex","ETHUSD",1680626228164,0.13191678,1863.4,1863.1,0.40129701]
["bitfinex","ETHUSD",1680626228470,0.23,1863.3,1863.1,0.61598701]
["bitfinex","ETHUSD",1680626229693,0.23,1863.3,1863.1,0.40129701]
["bitfinex","ETHUSD",1680626230053,2.99602218,1863.3,1863.1,0.40129701]
["bitfinex","ETHUSD",1680626230248,2.76602218,1863.2,1863.1,0.40129701]
["bitfinex","ETHUSD",1680626230576,8.86170218,1863.2,1863.1,0.40129701]
["bitfinex","ETHUSD",1680626230778,9.29406218,1863.2,1863.1,0.40129701]
["bitfinex","ETHUSD",1680626230959,9.29406218,1863.2,1862.6,0.006]
["bitfinex","ETHUSD",1680626231294,0.4447,1863.1,1862.6,0.002]
["bitfinex","ETHUSD",1680626231444,15.5972284,1863.1,1862.6,0.002]
["bitfinex","ETHUSD",1680626231644,15.6002284,1863.1,1862.6,0.006]
["bitfinex","ETHUSD",1680626231847,2.76602218,1863.0,1862.6,0.002]
["bitfinex","ETHUSD",1680626232047,0.44472,1862.9,1862.6,0.002]
["bitfinex","ETHUSD",1680626232297,0.44472,1862.9,1862.5,0.006]
["bitfinex","ETHUSD",1680626232589,0.23,1862.9,1862.4,0.34821434]
["bitfinex","ETHUSD",1680626233154,0.23,1862.9,1862.4,0.42659177]
["bitfinex","ETHUSD",1680626233483,0.23,1862.9,1862.4,0.42859177]
["bitfinex","ETHUSD",1680626234177,0.23,1862.9,1862.4,0.42659177]
["bitfinex","ETHUSD",1680626235649,2.99602218,1862.9,1862.4,0.34821434]
["bitfinex","ETHUSD",1680626235848,2.99602218,1862.9,1862.4,0.35021434]
["bitfinex","ETHUSD",1680626236090,2.76602218,1862.8,1862.5,0.42990368]
["bitfinex","ETHUSD",1680626236299,0.23,1862.7,1862.5,0.42990368]
["bitfinex","ETHUSD",1680626236477,4.09913008,1862.7,1862.5,0.42990368]
["bitfinex","ETHUSD",1680626236680,3.88439008,1862.7,1862.5,0.42990368]
["bitfinex","ETHUSD",1680626236869,2.76602218,1862.6,1862.5,0.42990368]
["bitfinex","ETHUSD",1680626237194,2.76602218,1862.6,1862.2,0.006]
["bitfinex","ETHUSD",1680626237364,0.23,1862.5,1862.2,0.004]
["bitfinex","ETHUSD",1680626237561,2.99602218,1862.5,1862.1,0.1039751]
["bitfinex","ETHUSD",1680626237889,4.0969594,1862.5,1862.1,0.1039751]
["bitfinex","ETHUSD",1680626238090,3.8821994,1862.5,1862.3,0.54294385]
["bitfinex","ETHUSD",1680626238295,2.98079218,1862.4,1862.3,0.54294385]
["bitfinex","ETHUSD",1680626238448,3.21079218,1862.4,1862.3,0.54294385]
["bitfinex","ETHUSD",1680626238645,9.90284212,1862.4,1862.3,0.54294385]
["bitfinex","ETHUSD",1680626238930,10.33539212,1862.4,1862.3,0.54294385]
["bitfinex","ETHUSD",1680626239078,9.90584212,1862.4,1862.1,0.0979751]
["bitfinex","ETHUSD",1680626239283,0.23,1862.3,1862.1,0.0979751]
["bitfinex","ETHUSD",1680626239493,2.76602218,1862.2,1862.1,0.0979751]
["bitfinex","ETHUSD",1680626239695,2.99602218,1862.2,1862.1,0.0979751]
["bitfinex","ETHUSD",1680626240081,2.99602218,1862.2,1862.1,0.64226049]
["bitfinex","ETHUSD",1680626241181,3.21081218,1862.2,1862.1,0.64226049]
["bitfinex","ETHUSD",1680626241658,9.29140218,1862.2,1862.1,0.64226049]
["bitfinex","ETHUSD",1680626241853,11.63807082,1862.2,1862.1,0.64226049]
["bitfinex","ETHUSD",1680626244087,11.63807082,1862.2,1862.1,0.0979751]
["bitfinex","ETHUSD",1680626245207,12.78807082,1862.2,1862.1,0.0979751]
["bitfinex","ETHUSD",1680626245361,12.77907082,1862.2,1862.1,0.0979751]
["bitfinex","ETHUSD",1680626245562,11.63807082,1862.2,1862.1,0.0979751]
["bitfinex","ETHUSD",1680626245873,12.79107082,1862.2,1862.1,0.0979751]
["bitfinex","ETHUSD",1680626249694,12.78791883,1862.2,1862.1,0.0979751]
["bitfinex","ETHUSD",1680626250610,15.78791883,1862.2,1862.1,0.0979751]
["bitfinex","ETHUSD",1680626252477,0.2919004,1862.0,1861.8,0.1]
["bitfinex","ETHUSD",1680626252692,12.02343019,1861.9,1861.8,0.1]
["bitfinex","ETHUSD",1680626252906,26.50483019,1861.9,1861.8,0.1]
["bitfinex","ETHUSD",1680626253202,29.52674696,1861.9,1861.8,0.1]
["bitfinex","ETHUSD",1680626253402,29.7045447,1861.9,1861.8,0.1]
["bitfinex","ETHUSD",1680626254578,28.12562669,1861.9,1861.8,0.1]
["bitfinex","ETHUSD",1680626255402,28.10370992,1861.9,1861.8,0.1]
["bitfinex","ETHUSD",1680626255605,23.12325218,1861.9,1861.8,0.1]
["bitfinex","ETHUSD",1680626256570,23.55291218,1861.9,1861.8,0.1]
["bitfinex","ETHUSD",1680626258497,24.70591218,1861.9,1861.8,0.1]
["bitfinex","ETHUSD",1680626259993,29.46875673,1861.9,1861.8,0.1]
["bitfinex","ETHUSD",1680626261603,28.31575673,1861.9,1861.8,0.1]
["bitfinex","ETHUSD",1680626261908,31.80628344,1861.9,1861.8,0.1]
["bitfinex","ETHUSD",1680626268932,26.38377889,1861.9,1861.8,0.1]
["bitfinex","ETHUSD",1680626270327,27.04343889,1861.9,1861.8,0.1]
["bitfinex","ETHUSD",1680626271925,26.61377889,1861.9,1861.8,0.1]
["bitfinex","ETHUSD",1680626272729,23.61377889,1861.9,1861.8,0.1]
["bitfinex","ETHUSD",1680626273117,24.04343889,1861.9,1861.8,0.1]
["bitfinex","ETHUSD",1680626274842,23.61377889,1861.9,1861.8,0.1]
["bitfinex","ETHUSD",1680626276463,24.04343889,1861.9,1861.8,0.1]
["bitfinex","ETHUSD",1680626285199,23.61377889,1861.9,1861.8,0.1]
["bitfinex","ETHUSD",1680626285497,19.90842218,1861.9,1861.8,0.1]
["bitfinex","ETHUSD",1680626285994,20.12325218,1861.9,1861.8,0.1]
["bitfinex","ETHUSD",1680626290062,20.55291218,1861.9,1861.8,0.1]
["bitfinex","ETHUSD",1680626290408,20.12325218,1861.9,1861.8,0.1]
["bitfinex","ETHUSD",1680626294504,19.90842218,1861.9,1861.8,0.1]
["bitfinex","ETHUSD",1680626294822,20.12325218,1861.9,1861.8,0.1]
["bitfinex","ETHUSD",1680626295121,22.23011444,1861.9,1861.8,0.1]
["bitfinex","ETHUSD",1680626295723,22.01528444,1861.9,1861.8,0.1]
["bitfinex","ETHUSD",1680626296223,22.23011444,1861.9,1861.8,0.1]
["bitfinex","ETHUSD",1680626302325,22.23311444,1861.9,1861.8,0.1]
["bitfinex","ETHUSD",1680626302537,22.23011444,1861.9,1861.8,0.1]
["bitfinex","ETHUSD",1680626303241,22.65977444,1861.9,1861.8,0.56091803]
["bitfinex","ETHUSD",1680626303592,22.23011444,1861.9,1861.8,0.56091803]
["bitfinex","ETHUSD",1680626303926,22.23911444,1861.9,1861.8,0.56091803]
["bitfinex","ETHUSD",1680626304130,22.23611444,1861.9,1861.8,0.56091803]
["bitfinex","ETHUSD",1680626304330,22.23011444,1861.9,1861.8,0.56091803]
["bitfinex","ETHUSD",1680626305191,22.65977444,1861.9,1861.8,0.56091803]
["bitfinex","ETHUSD",1680626306100,22.23011444,1861.9,1861.8,0.1]
["bitfinex","ETHUSD",1680626307720,22.23011444,1861.9,1861.8,0.1]
["bitfinex","ETHUSD",1680626308905,22.65977444,1861.9,1861.8,0.1]
["bitfinex","ETHUSD",1680626311750,16.36428444,1861.9,1861.8,0.1]
["bitfinex","ETHUSD",1680626312036,2.99902218,1861.9,1861.8,0.1]
["bitfinex","ETHUSD",1680626312194,2.99602218,1861.9,1861.8,0.1]
["bitfinex","ETHUSD",1680626312391,8.86185218,1861.9,1861.8,0.1]
["bitfinex","ETHUSD",1680626312592,3.21385218,1861.9,1861.8,0.1]
["bitfinex","ETHUSD",1680626312799,3.21085218,1861.9,1861.8,0.1]
["bitfinex","ETHUSD",1680626313041,2.99602218,1861.9,1861.8,0.1]
["bitfinex","ETHUSD",1680626313417,8.86185218,1861.9,1861.8,0.1]
["bitfinex","ETHUSD",1680626313620,9.78052744,1861.9,1861.8,0.1]
["bitfinex","ETHUSD",1680626314349,10.21018744,1861.9,1861.8,0.1]
["bitfinex","ETHUSD",1680626333351,11.1426688,1861.9,1861.8,0.1]
["bitfinex","ETHUSD",1680626333552,11.7039823,1861.9,1861.8,0.1]
["bitfinex","ETHUSD",1680626334862,13.21418351,1861.9,1861.8,0.1]
["bitfinex","ETHUSD",1680626335214,12.65287001,1861.9,1861.8,0.1]
["bitfinex","ETHUSD",1680626336315,11.72038865,1861.9,1861.8,0.1]
["bitfinex","ETHUSD",1680626341531,10.21018744,1861.9,1861.8,0.1]
["bitfinex","ETHUSD",1680626351885,4.55918744,1861.9,1861.8,0.1]
["bitfinex","ETHUSD",1680626352088,3.64051218,1861.9,1861.8,0.1]
["bitfinex","ETHUSD",1680626356598,0.23,1861.9,1861.8,0.1]
["bitfinex","ETHUSD",1680626356813,0.23,1862.0,1861.8,0.1]
["bitfinex","ETHUSD",1680626357145,0.22726012,1862.0,1861.8,0.1]
["bitfinex","ETHUSD",1680626357464,0.7761135,1862.2,1861.8,0.82624688]
["bitfinex","ETHUSD",1680626357666,3.54213568,1862.2,1861.8,0.82624688]
["bitfinex","ETHUSD",1680626358086,2.98082218,1862.2,1861.9,0.42910122]
["bitfinex","ETHUSD",1680626358382,2.76602218,1862.2,1861.9,0.42910122]
["bitfinex","ETHUSD",1680626359385,0.23,1862.1,1861.9,0.42910122]
["bitfinex","ETHUSD",1680626359702,0.23,1862.1,1861.9,0.55523603]
["bitfinex","ETHUSD",1680626363022,0.2148,1862.2,1861.9,0.55523603]
["bitfinex","ETHUSD",1680626363157,0.21481,1862.1,1861.9,0.55523603]
["bitfinex","ETHUSD",1680626363358,0.21481,1862.1,1861.9,0.42910122]
["bitfinex","ETHUSD",1680626375739,3.19562218,1862.2,1861.9,0.42910122]
["bitfinex","ETHUSD",1680626375950,0.23,1862.1,1861.9,0.42910122]
["bitfinex","ETHUSD",1680626378214,0.44481,1862.1,1861.9,0.42910122]
["bitfinex","ETHUSD",1680626378960,3.21083218,1862.1,1861.9,0.42910122]
["bitfinex","ETHUSD",1680626379714,2.99602218,1862.1,1861.9,0.42910122]
["bitfinex","ETHUSD",1680626380077,3.21083218,1862.1,1861.9,0.42910122]
["bitfinex","ETHUSD",1680626381122,2.99602218,1862.1,1861.9,0.42910122]
["bitfinex","ETHUSD",1680626381319,3.21083218,1862.1,1861.9,0.42910122]
["bitfinex","ETHUSD",1680626388864,2.98084218,1862.0,1861.9,0.42910122]
["bitfinex","ETHUSD",1680626389059,3.64048218,1862.0,1861.9,0.42910122]
["bitfinex","ETHUSD",1680626389960,4.28748218,1862.0,1861.9,0.42910122]
["bitfinex","ETHUSD",1680626390169,9.93848218,1862.0,1861.9,0.42910122]
["bitfinex","ETHUSD",1680626390371,9.94148218,1862.0,1861.9,0.42910122]
["bitfinex","ETHUSD",1680626390659,11.17548172,1862.0,1861.9,0.42910122]
["bitfinex","ETHUSD",1680626396989,11.17848172,1862.0,1861.9,0.42910122]
["bitfinex","ETHUSD",1680626397290,11.18448172,1862.0,1861.9,0.42910122]
["bitfinex","ETHUSD",1680626397587,11.17548172,1862.0,1861.9,0.42910122]
["bitfinex","ETHUSD",1680626399197,11.18448172,1862.0,1861.9,0.42910122]
["bitfinex","ETHUSD",1680626399407,11.17548172,1862.0,1861.9,0.42910122]
["bitfinex","ETHUSD",1680626402114,10.52848172,1862.0,1861.9,0.42910122]
["bitfinex","ETHUSD",1680626403205,10.09884172,1862.0,1861.9,0.42910122]
["bitfinex","ETHUSD",1680626403408,2.98384218,1862.0,1861.9,0.42910122]
["bitfinex","ETHUSD",1680626403590,0.42962,1862.1,1861.9,0.42910122]
["bitfinex","ETHUSD",1680626403591,0.003,1862.1,1861.9,0.42910122]
["bitfinex","ETHUSD",1680626403905,2.76602218,1862.1,1861.9,0.42910122]
["bitfinex","ETHUSD",1680626404771,0.003,1862.2,1861.9,0.42910122]
["bitfinex","ETHUSD",1680626404973,12.5667135,1862.5,1862.2,0.00360012]
["bitfinex","ETHUSD",1680626405195,2.76602218,1862.4,1862.2,0.00360012]
["bitfinex","ETHUSD",1680626406920,0.23,1862.3,1862.2,0.00360012]
["bitfinex","ETHUSD",1680626408928,0.23,1862.3,1862.2,0.21839012]
["bitfinex","ETHUSD",1680626409218,0.5613135,1862.6,1862.2,0.00360012]
["bitfinex","ETHUSD",1680626409420,2.99602218,1862.5,1862.2,0.28319213]
["bitfinex","ETHUSD",1680626409621,0.23,1862.5,1862.2,0.06840213]
["bitfinex","ETHUSD",1680626409926,0.44475,1862.6,1862.2,0.00360012]
["bitfinex","ETHUSD",1680626410085,3.64027218,1862.6,1862.2,0.00083927]
["bitfinex","ETHUSD",1680626410269,3.21077218,1862.6,1862.2,0.00083927]
["bitfinex","ETHUSD",1680626411515,2.99602218,1862.6,1862.2,0.00083927]
["bitfinex","ETHUSD",1680626412241,2.99602218,1862.6,1862.2,0.0875032]
["bitfinex","ETHUSD",1680626412438,3.21077218,1862.6,1862.2,0.0875032]
["bitfinex","ETHUSD",1680626412611,2.99602218,1862.6,1862.2,0.0875032]
["bitfinex","ETHUSD",1680626413143,0.23,1862.6,1862.2,0.0875032]
["bitfinex","ETHUSD",1680626413356,0.009,1862.8,1862.5,0.651]
["bitfinex","ETHUSD",1680626413536,1.40372942,1863.0,1862.7,0.648]
["bitfinex","ETHUSD",1680626413537,0.21471,1863.0,1862.7,0.648]
["bitfinex","ETHUSD",1680626413845,0.11900001,1863.1,1862.7,0.651]
["bitfinex","ETHUSD",1680626413993,0.11900001,1863.1,1862.8,0.0651]
["bitfinex","ETHUSD",1680626414191,0.11600001,1863.1,1862.8,0.0651]
["bitfinex","ETHUSD",1680626414518,0.11600001,1863.1,1863.0,1.29411]
["bitfinex","ETHUSD",1680626414519,0.11000001,1863.1,1863.0,1.29411]
["bitfinex","ETHUSD",1680626414709,0.11000001,1863.1,1863.0,0.8647]
["bitfinex","ETHUSD",1680626415009,0.11000001,1863.1,1863.0,2.59111]
["bitfinex","ETHUSD",1680626416121,0.06919301,1863.1,1863.0,2.99918004]
["bitfinex","ETHUSD",1680626416317,0.06919301,1863.1,1863.0,3.38518204]
["bitfinex","ETHUSD",1680626416520,0.06919301,1863.1,1863.0,2.73518204]
["bitfinex","ETHUSD",1680626417047,0.02853175,1863.1,1863.0,2.73518204]
["bitfinex","ETHUSD",1680626417251,0.02853175,1863.1,1863.0,2.59018204]
["bitfinex","ETHUSD",1680626418117,0.11000001,1863.3,1863.0,2.59018204]
["bitfinex","ETHUSD",1680626418314,0.11000001,1863.3,1863.1,1.4060182]
["bitfinex","ETHUSD",1680626418516,0.11000001,1863.3,1863.1,1.6207082]
["bitfinex","ETHUSD",1680626418734,0.11000001,1863.3,1863.1,1.4060182]
["bitfinex","ETHUSD",1680626419056,0.11000001,1863.3,1863.1,1.76753303]
["bitfinex","ETHUSD",1680626419917,0.11000001,1863.3,1863.1,1.98222303]
["bitfinex","ETHUSD",1680626420121,0.11000001,1863.3,1863.2,0.1982223]
["bitfinex","ETHUSD",1680626425549,0.11000001,1863.3,1863.1,1.36169]
["bitfinex","ETHUSD",1680626426105,0.11000001,1863.3,1863.1,1.147]
["bitfinex","ETHUSD",1680626426305,0.11000001,1863.3,1862.9,1.3567]
["bitfinex","ETHUSD",1680626426550,0.11000001,1863.3,1862.9,1.142]
["bitfinex","ETHUSD",1680626426754,0.11000001,1863.3,1862.9,1.47111]
["bitfinex","ETHUSD",1680626427710,0.11000001,1863.3,1862.9,1.2564]
["bitfinex","ETHUSD",1680626427907,0.11000001,1863.3,1862.9,1.47111]
["bitfinex","ETHUSD",1680626430321,0.11000001,1863.3,1862.9,1.90054]
["bitfinex","ETHUSD",1680626431181,0.11000001,1863.3,1863.0,0.40484049]
["bitfinex","ETHUSD",1680626431463,0.11000001,1863.3,1863.1,0.21469]
["bitfinex","ETHUSD",1680626432272,0.11000001,1863.3,1863.2,0.21468]
["bitfinex","ETHUSD",1680626433786,0.11000001,1863.4,1863.3,0.10999999]
["bitfinex","ETHUSD",1680626433993,0.11000001,1863.5,1863.3,10.02972217]
["bitfinex","ETHUSD",1680626434126,0.11000001,1863.6,1863.5,0.5]
["bitfinex","ETHUSD",1680626434491,0.11000001,1863.7,1863.5,12.56603218]
["bitfinex","ETHUSD",1680626434664,1e-08,1863.7,1863.6,10.71102218]
["bitfinex","ETHUSD",1680626434841,0.53958901,1863.8,1863.6,11.35492218]
["bitfinex","ETHUSD",1680626435175,0.53958901,1863.8,1863.7,11.30037]
["bitfinex","ETHUSD",1680626435580,0.53958901,1863.8,1863.7,5.64937]
["bitfinex","ETHUSD",1680626435581,8.901e-05,1863.8,1863.7,5.64937]
["bitfinex","ETHUSD",1680626437877,0.11000001,1864.3,1863.7,5.64937]
["bitfinex","ETHUSD",1680626438049,0.11000001,1864.3,1863.8,1.142]
["bitfinex","ETHUSD",1680626438247,0.11000001,1864.3,1863.9,0.21459]
["bitfinex","ETHUSD",1680626439160,0.11000001,1864.3,1863.9,0.64379]
["bitfinex","ETHUSD",1680626439979,0.11000001,1864.3,1864.0,1.152]
["bitfinex","ETHUSD",1680626440189,0.11000001,1864.3,1864.1,0.1152]
["bitfinex","ETHUSD",1680626440543,0.11000001,1864.3,1863.9,0.4292]
["bitfinex","ETHUSD",1680626440736,0.11000001,1864.3,1864.0,0.21458]
["bitfinex","ETHUSD",1680626441664,0.11000001,1864.3,1863.9,0.21459]
["bitfinex","ETHUSD",1680626442180,0.23,1864.2,1863.8,0.21461]
["bitfinex","ETHUSD",1680626442563,0.23,1864.2,1863.8,0.64384]
["bitfinex","ETHUSD",1680626442767,0.23,1864.2,1863.8,0.708224]
["bitfinex","ETHUSD",1680626443290,0.11000001,1864.3,1863.8,3.47424618]
["bitfinex","ETHUSD",1680626446185,0.11000001,1864.3,1863.9,0.61858602]
["bitfinex","ETHUSD",1680626446516,0.11000001,1864.3,1863.9,0.83318602]
["bitfinex","ETHUSD",1680626446700,0.11000001,1864.3,1864.0,0.0833186]
["bitfinex","ETHUSD",1680626447275,0.11000001,1864.3,1863.9,0.2146]
["bitfinex","ETHUSD",1680626447882,0.11000001,1864.3,1863.9,4.13262218]
["bitfinex","ETHUSD",1680626448085,0.11000001,1864.3,1864.1,1.147]
["bitfinex","ETHUSD",1680626448310,0.11000001,1864.3,1864.2,0.21456]
["bitfinex","ETHUSD",1680626449118,0.11000001,1864.3,1864.2,2.98058218]
["bitfinex","ETHUSD",1680626449320,0.11000001,1864.3,1864.2,3.40971218]
["bitfinex","ETHUSD",1680626449612,0.11000001,1864.3,1864.2,4.26798218]
["bitfinex","ETHUSD",1680626450291,0.11000001,1864.3,1864.2,9.91898218]
["bitfinex","ETHUSD",1680626450893,0.11000001,1864.3,1864.2,11.07098218]
["bitfinex","ETHUSD",1680626453627,0.11000001,1864.4,1864.3,0.5]
["bitfinex","ETHUSD",1680626453628,0.04272207,1864.4,1864.3,0.5]
["bitfinex","ETHUSD",1680626453774,0.11000001,1864.6,1864.3,5.804]
["bitfinex","ETHUSD",1680626453972,0.11000001,1864.6,1864.5,1.142]
["bitfinex","ETHUSD",1680626454175,0.11000001,1864.6,1864.5,10.43659]
["bitfinex","ETHUSD",1680626454378,0.11000001,1864.6,1864.5,11.59982941]
["bitfinex","ETHUSD",1680626455374,2e-08,1864.7,1864.5,14.35361218]
["bitfinex","ETHUSD",1680626455586,2e-08,1864.7,1864.6,9.78354218]
["bitfinex","ETHUSD",1680626455821,2e-08,1864.7,1864.6,14.07067218]
["bitfinex","ETHUSD",1680626457987,2e-08,1864.7,1864.6,10.21258218]
["bitfinex","ETHUSD",1680626458395,3e-08,1864.8,1864.6,10.21258218]
["bitfinex","ETHUSD",1680626458607,3e-08,1864.8,1864.7,6.803]
["bitfinex","ETHUSD",1680626458825,3e-08,1864.8,1864.7,9.56902218]
["bitfinex","ETHUSD",1680626458982,3e-08,1864.8,1864.7,11.07059218]
["bitfinex","ETHUSD",1680626459327,0.11000001,1865.0,1864.8,1.152]
["bitfinex","ETHUSD",1680626459619,0.11000001,1865.0,1864.9,11.06042218]
["bitfinex","ETHUSD",1680626459929,0.11000001,1865.0,1864.9,14.06042218]
["bitfinex","ETHUSD",1680626461098,0.05130868,1865.0,1864.9,14.62529662]
["bitfinex","ETHUSD",1680626461298,0.11000001,1865.2,1865.1,5.651]
["bitfinex","ETHUSD",1680626461498,0.11000001,1865.2,1865.1,13.21492218]
["bitfinex","ETHUSD",1680626462037,1e-08,1865.2,1865.1,16.21492218]
["bitfinex","ETHUSD",1680626462191,1e-08,1865.2,1865.1,16.48360094]
["bitfinex","ETHUSD",1680626463391,1e-08,1865.2,1865.1,16.71360094]
["bitfinex","ETHUSD",1680626463829,1e-08,1865.2,1865.1,19.93360094]
["bitfinex","ETHUSD",1680626464137,1e-08,1865.2,1865.1,16.48360094]
["bitfinex","ETHUSD",1680626464834,1e-08,1865.2,1865.1,16.21492218]
["bitfinex","ETHUSD",1680626465817,1e-08,1865.2,1865.1,16.44492218]
["bitfinex","ETHUSD",1680626466097,1e-08,1865.2,1865.1,17.25042196]
["bitfinex","ETHUSD",1680626466741,1e-08,1865.2,1865.1,20.47042196]
["bitfinex","ETHUSD",1680626468119,1e-08,1865.2,1865.1,17.25042196]
["bitfinex","ETHUSD",1680626468326,1e-08,1865.2,1865.1,17.02042196]
["bitfinex","ETHUSD",1680626469220,1e-08,1865.2,1865.1,17.31344101]
["bitfinex","ETHUSD",1680626469638,1e-08,1865.2,1865.1,17.54344101]
["bitfinex","ETHUSD",1680626470427,1e-08,1865.2,1865.1,18.96411977]
["bitfinex","ETHUSD",1680626470608,1e-08,1865.2,1865.1,17.81211977]
["bitfinex","ETHUSD",1680626471437,1e-08,1865.2,1865.1,17.58211977]
["bitfinex","ETHUSD",1680626476222,1e-08,1865.2,1865.1,4.82896999]
["bitfinex","ETHUSD",1680626476418,1e-08,1865.2,1865.1,10.47996999]
["bitfinex","ETHUSD",1680626476844,1e-08,1865.2,1865.1,10.61702338]
["bitfinex","ETHUSD",1680626477625,1e-08,1865.2,1865.1,13.61702338]
["bitfinex","ETHUSD",1680626479811,1e-08,1865.2,1865.1,3.9132112]
["bitfinex","ETHUSD",1680626480010,1e-08,1865.2,1865.1,0.77615781]
["bitfinex","ETHUSD",1680626480442,1e-08,1865.2,1865.1,0.56169781]
["bitfinex","ETHUSD",1680626481006,1e-08,1865.2,1865.1,0.77615781]
["bitfinex","ETHUSD",1680626481666,1e-08,1865.2,1865.1,0.56169781]
["bitfinex","ETHUSD",1680626483399,1.18291677,1865.3,1865.2,0.00310613]
["bitfinex","ETHUSD",1680626483400,1.17391677,1865.3,1865.2,0.00310613]
["bitfinex","ETHUSD",1680626484158,2.39227845,1865.3,1865.2,0.00310613]
["bitfinex","ETHUSD",1680626487062,1.152,1865.3,1865.2,0.00310613]
["bitfinex","ETHUSD",1680626488775,12.1527,1865.4,1865.2,0.00310613]
["bitfinex","ETHUSD",1680626490080,1.152,1865.3,1865.2,0.00310613]
["bitfinex","ETHUSD",1680626490947,1.36644,1865.3,1865.2,0.00310613]
["bitfinex","ETHUSD",1680626491124,2.64913168,1865.3,1865.2,0.4539544]
["bitfinex","ETHUSD",1680626491317,2.43469168,1865.3,1865.2,0.4539544]
["bitfinex","ETHUSD",1680626491516,2.64913168,1865.3,1865.2,0.4539544]
["bitfinex","ETHUSD",1680626491754,2.43469168,1865.3,1865.2,0.4539544]
["bitfinex","ETHUSD",1680626493464,1.152,1865.3,1865.2,0.4539544]
["bitfinex","ETHUSD",1680626494477,1.36644,1865.3,1865.2,0.4539544]
["bitfinex","ETHUSD",1680626494784,1.382,1865.3,1865.2,0.4539544]
["bitfinex","ETHUSD",1680626495136,1.382,1865.3,1865.2,0.00310613]
["bitfinex","ETHUSD",1680626496247,1.152,1865.3,1865.2,0.00310613]
["bitfinex","ETHUSD",1680626497141,1.152,1865.3,1865.2,0.4547756]
["bitfinex","ETHUSD",1680626498277,0.003,1865.4,1865.2,1.0981256]
["bitfinex","ETHUSD",1680626498481,1.25900001,1865.5,1865.3,0.10981256]
["bitfinex","ETHUSD",1680626498635,1.25600001,1865.5,1865.2,0.6692156]
["bitfinex","ETHUSD",1680626498962,1.20600001,1865.5,1865.2,0.6692156]
["bitfinex","ETHUSD",1680626499145,1.20600001,1865.5,1865.2,0.21754613]
["bitfinex","ETHUSD",1680626499534,1.20600001,1865.5,1865.2,0.00310613]
["bitfinex","ETHUSD",1680626500454,0.06000001,1865.5,1865.2,0.00310613]
["bitfinex","ETHUSD",1680626501374,0.06000001,1865.5,1865.2,0.21755613]
["bitfinex","ETHUSD",1680626501571,0.06000001,1865.5,1865.2,0.64645613]
["bitfinex","ETHUSD",1680626501744,0.06000001,1865.5,1865.3,0.06464561]
["bitfinex","ETHUSD",1680626501951,0.06000001,1865.5,1865.4,0.21443]
["bitfinex","ETHUSD",1680626502680,0.06000001,1865.5,1865.3,0.49352561]
["bitfinex","ETHUSD",1680626502681,0.06000001,1865.5,1865.3,0.06464561]
["bitfinex","ETHUSD",1680626502838,0.06000001,1865.5,1865.3,0.21443]
["bitfinex","ETHUSD",1680626503173,0.06000001,1865.5,1865.3,0.64331]
["bitfinex","ETHUSD",1680626503536,0.06000001,1865.5,1865.3,0.21443]
["bitfinex","ETHUSD",1680626503938,0.06000001,1865.5,1865.3,0.64331]
["bitfinex","ETHUSD",1680626506196,0.06000001,1865.5,1865.4,0.43069026]
["bitfinex","ETHUSD",1680626507159,0.06000001,1865.5,1865.2,0.21754613]
["bitfinex","ETHUSD",1680626509170,0.06000001,1865.5,1865.2,0.00310613]
["bitfinex","ETHUSD",1680626509171,0.20241678,1865.5,1865.2,0.00310613]
["bitfinex","ETHUSD",1680626509414,1.36644,1865.3,1865.2,0.00310613]
["bitfinex","ETHUSD",1680626509618,1.152,1865.3,1865.2,0.00310613]
["bitfinex","ETHUSD",1680626509780,1.382,1865.3,1865.2,0.00310613]
["bitfinex","ETHUSD",1680626510777,11.6651,1865.4,1865.2,0.00310613]
["bitfinex","ETHUSD",1680626510978,11.6651,1865.4,1865.2,0.64645613]
["bitfinex","ETHUSD",1680626511314,0.003,1865.4,1865.2,3.47712392]
["bitfinex","ETHUSD",1680626511619,0.06000001,1865.5,1865.2,3.47712392]
["bitfinex","ETHUSD",1680626512620,0.06000001,1865.5,1865.2,0.06775174]
["bitfinex","ETHUSD",1680626512785,0.06000001,1865.5,1865.2,0.21754613]
["bitfinex","ETHUSD",1680626512996,0.06000001,1865.5,1865.2,0.00310613]
["bitfinex","ETHUSD",1680626513211,0.29633678,1865.5,1865.2,0.00310613]
["bitfinex","ETHUSD",1680626513798,0.08191678,1865.5,1865.2,0.00310613]
["bitfinex","ETHUSD",1680626514011,0.48345046,1865.5,1865.2,0.00310613]
["bitfinex","ETHUSD",1680626514824,0.23,1865.4,1865.2,0.00310613]
["bitfinex","ETHUSD",1680626515493,1.373,1865.4,1865.2,0.00310613]
["bitfinex","ETHUSD",1680626515686,1.143,1865.4,1865.2,0.00310613]
["bitfinex","ETHUSD",1680626515982,12.4588,1865.4,1865.2,0.00310613]
["bitfinex","ETHUSD",1680626516187,1.24588,1865.3,1865.2,0.00310613]
["bitfinex","ETHUSD",1680626519648,0.003,1865.4,1865.2,1.06125937]
["bitfinex","ETHUSD",1680626519785,0.06000001,1865.5,1865.4,7.15201]
["bitfinex","ETHUSD",1680626519986,0.06000001,1865.5,1865.4,12.19186661]
["bitfinex","ETHUSD",1680626520182,0.06000001,1865.5,1865.4,5.34107718]
["bitfinex","ETHUSD",1680626520384,0.06000001,1865.5,1865.4,0.84006718]
["bitfinex","ETHUSD",1680626520633,0.06000001,1865.5,1865.4,0.7743325]
["bitfinex","ETHUSD",1680626520782,0.06000001,1865.5,1865.4,1.2031925]
["bitfinex","ETHUSD",1680626521211,0.01350734,1865.5,1865.4,1.66799983]
["bitfinex","ETHUSD",1680626521928,0.01350734,1865.5,1865.4,0.46492671]
["bitfinex","ETHUSD",1680626522104,1.146,1865.8,1865.4,0.46492671]
["bitfinex","ETHUSD",1680626522105,1.152,1865.6,1865.4,0.46492671]
["bitfinex","ETHUSD",1680626522310,0.19745004,1865.5,1865.4,0.46492671]
["bitfinex","ETHUSD",1680626522542,1.152,1865.6,1865.4,0.46492671]
["bitfinex","ETHUSD",1680626522920,0.03391677,1865.8,1865.4,0.46492671]
["bitfinex","ETHUSD",1680626522921,1.39129677,1865.8,1865.4,0.46492671]
["bitfinex","ETHUSD",1680626523121,1.31504645,1865.8,1865.4,0.46492671]
["bitfinex","ETHUSD",1680626523422,1.52942645,1865.8,1865.4,0.46492671]
["bitfinex","ETHUSD",1680626523920,1.31504645,1865.8,1865.4,0.67934671]
["bitfinex","ETHUSD",1680626524108,1.16491677,1865.8,1865.4,0.67934671]
["bitfinex","ETHUSD",1680626524652,0.23,1865.7,1865.4,0.67934671]
["bitfinex","ETHUSD",1680626524805,0.23,1865.7,1865.4,0.46492671]
["bitfinex","ETHUSD",1680626526038,0.23,1865.7,1865.4,0.67934671]
["bitfinex","ETHUSD",1680626526264,0.23,1865.7,1865.4,0.46492671]
["bitfinex","ETHUSD",1680626527657,0.85929677,1865.8,1865.4,0.46492671]
["bitfinex","ETHUSD",1680626527953,0.83762145,1865.8,1865.4,0.46492671]
["bitfinex","ETHUSD",1680626528107,0.64491677,1865.8,1865.4,0.46492671]
["bitfinex","ETHUSD",1680626528309,3.62531895,1865.8,1865.4,0.46492671]
["bitfinex","ETHUSD",1680626528513,4.05408895,1865.8,1865.4,0.46492671]
["bitfinex","ETHUSD",1680626528925,3.41093895,1865.8,1865.4,0.46492671]
["bitfinex","ETHUSD",1680626529127,3.62531895,1865.8,1865.4,0.46492671]
["bitfinex","ETHUSD",1680626529342,3.82764485,1865.8,1865.4,0.46492671]
["bitfinex","ETHUSD",1680626529542,0.23,1865.7,1865.4,0.46492671]
["bitfinex","ETHUSD",1680626529951,0.4444,1865.7,1865.4,0.46492671]
["bitfinex","ETHUSD",1680626530138,0.23,1865.7,1865.4,0.46492671]
["bitfinex","ETHUSD",1680626530340,0.85930677,1865.8,1865.4,0.46492671]
["bitfinex","ETHUSD",1680626530554,3.76513363,1865.8,1865.4,0.46492671]
["bitfinex","ETHUSD",1680626530756,0.2144,1865.6,1865.4,0.46492671]
["bitfinex","ETHUSD",1680626531062,3.91802218,1865.6,1865.4,0.46492671]
["bitfinex","ETHUSD",1680626531258,0.23,1865.5,1865.4,0.46492671]
["bitfinex","ETHUSD",1680626531739,2.99602218,1865.5,1865.4,0.46492671]
["bitfinex","ETHUSD",1680626531950,3.4108244,1865.5,1865.4,0.46492671]
["bitfinex","ETHUSD",1680626532118,4.5628244,1865.5,1865.4,0.46492671]
["bitfinex","ETHUSD",1680626533499,4.7772344,1865.5,1865.4,0.46492671]
["bitfinex","ETHUSD",1680626534708,4.5628244,1865.5,1865.4,0.46492671]
["bitfinex","ETHUSD",1680626536614,4.7772344,1865.5,1865.4,0.46492671]
["bitfinex","ETHUSD",1680626537429,4.5628244,1865.5,1865.4,0.46492671]
["bitfinex","ETHUSD",1680626540619,0.23,1865.5,1865.4,0.46492671]
["bitfinex","ETHUSD",1680626540800,10.7547,1865.6,1865.4,0.46492671]
["bitfinex","ETHUSD",1680626541515,0.003,1865.6,1865.4,0.67934671]
["bitfinex","ETHUSD",1680626541670,12.82571351,1865.9,1865.4,0.46492671]
["bitfinex","ETHUSD",1680626541876,15.03342219,1865.9,1865.4,0.58884069]
["bitfinex","ETHUSD",1680626542212,14.10279219,1865.9,1865.4,0.80327069]
["bitfinex","ETHUSD",1680626542393,13.88842219,1865.9,1865.5,0.08032707]
["bitfinex","ETHUSD",1680626542584,14.10279219,1865.9,1865.5,0.08032707]
["bitfinex","ETHUSD",1680626543115,11.33677001,1865.9,1865.5,0.08032707]
["bitfinex","ETHUSD",1680626543521,11.33677001,1865.9,1865.4,0.12391398]
["bitfinex","ETHUSD",1680626544022,0.44438,1865.8,1865.4,0.12391398]
["bitfinex","ETHUSD",1680626544176,0.23,1865.8,1865.4,0.12391398]
["bitfinex","ETHUSD",1680626544602,0.44438,1865.8,1865.4,0.12391398]
["bitfinex","ETHUSD",1680626544823,0.44438,1865.8,1865.4,0.14583463]
["bitfinex","ETHUSD",1680626545722,0.44438,1865.8,1865.4,0.02192065]
["bitfinex","ETHUSD",1680626546608,0.23,1865.8,1865.4,0.02192065]
["bitfinex","ETHUSD",1680626546979,0.44438,1865.8,1865.4,0.02192065]
["bitfinex","ETHUSD",1680626547405,3.63917218,1865.8,1865.4,0.02192065]
["bitfinex","ETHUSD",1680626547790,2.76602218,1865.7,1865.4,0.02192065]
["bitfinex","ETHUSD",1680626548018,0.21442,1865.5,1865.2,0.56888925]
["bitfinex","ETHUSD",1680626548322,0.21442,1865.5,1865.2,0.00910613]
["bitfinex","ETHUSD",1680626548532,2.98044218,1865.5,1865.2,0.00910613]
["bitfinex","ETHUSD",1680626548682,0.23,1865.4,1865.2,0.00310613]
["bitfinex","ETHUSD",1680626548885,0.44443,1865.4,1865.2,0.00310613]
["bitfinex","ETHUSD",1680626549117,0.23,1865.4,1865.2,0.00310613]
["bitfinex","ETHUSD",1680626549312,0.22765122,1865.4,1865.2,0.00310613]
["bitfinex","ETHUSD",1680626549828,0.003,1865.6,1865.2,0.00310613]
["bitfinex","ETHUSD",1680626549986,6.1536,1865.7,1865.2,0.61917818]
["bitfinex","ETHUSD",1680626551589,1.375,1865.4,1865.3,0.47876952]
["bitfinex","ETHUSD",1680626551788,0.23,1865.4,1865.3,0.47876952]
["bitfinex","ETHUSD",1680626553230,0.44441,1865.5,1865.3,0.47876952]
["bitfinex","ETHUSD",1680626553387,0.44442,1865.5,1865.3,0.47876952]
["bitfinex","ETHUSD",1680626554152,0.23,1865.5,1865.3,0.47876952]
["bitfinex","ETHUSD",1680626556088,0.23,1865.6,1865.3,0.47876952]
["bitfinex","ETHUSD",1680626556431,0.22339,1865.8,1865.3,0.5829354]
["bitfinex","ETHUSD",1680626556632,0.21439,1865.7,1865.3,0.5829354]
["bitfinex","ETHUSD",1680626557085,0.22339,1865.8,1865.3,0.5829354]
["bitfinex","ETHUSD",1680626557285,0.22339,1865.8,1865.4,0.05829354]
["bitfinex","ETHUSD",1680626557487,0.21439,1865.8,1865.4,0.05829354]
["bitfinex","ETHUSD",1680626557888,0.44439,1865.7,1865.4,0.05829354]
["bitfinex","ETHUSD",1680626558331,0.44439,1865.7,1865.3,0.10416588]
["bitfinex","ETHUSD",1680626559144,0.87318,1865.7,1865.3,0.10416588]
["bitfinex","ETHUSD",1680626559848,0.87318,1865.7,1865.3,0.12608771]
["bitfinex","ETHUSD",1680626560497,0.44439,1865.7,1865.3,0.12608771]
["bitfinex","ETHUSD",1680626563040,0.23,1865.7,1865.3,0.12608771]
["bitfinex","ETHUSD",1680626564710,0.44439,1865.7,1865.3,0.12608771]
["bitfinex","ETHUSD",1680626564917,0.23,1865.7,1865.3,0.12608771]
["bitfinex","ETHUSD",1680626565845,0.23,1865.7,1865.3,0.68587083]
["bitfinex","ETHUSD",1680626566144,0.23,1865.7,1865.4,0.49912335]
["bitfinex","ETHUSD",1680626570305,11.13140001,1865.9,1865.4,0.85348677]
["bitfinex","ETHUSD",1680626570512,0.12200001,1865.9,1865.4,1.84212989]
["bitfinex","ETHUSD",1680626570755,0.11000001,1865.9,1865.5,0.55978312]
["bitfinex","ETHUSD",1680626571051,0.11000001,1865.9,1865.6,0.05597831]
["bitfinex","ETHUSD",1680626572529,0.32437001,1865.9,1865.6,0.05597831]
["bitfinex","ETHUSD",1680626572733,0.32437001,1865.9,1865.4,0.91415654]
["bitfinex","ETHUSD",1680626573056,0.11000001,1865.9,1865.4,0.91415654]
["bitfinex","ETHUSD",1680626573229,0.11000001,1865.9,1865.4,0.93607719]
["bitfinex","ETHUSD",1680626573626,0.10638515,1865.9,1865.4,0.93607719]
["bitfinex","ETHUSD",1680626573829,0.10638515,1865.9,1865.5,0.09360772]
["bitfinex","ETHUSD",1680626574522,0.32075515,1865.9,1865.5,0.09360772]
["bitfinex","ETHUSD",1680626575655,0.10638515,1865.9,1865.5,0.09360772]
["bitfinex","ETHUSD",1680626576161,0.32075515,1865.9,1865.5,0.09360772]
["bitfinex","ETHUSD",1680626576363,0.74949515,1865.9,1865.4,0.16186407]
["bitfinex","ETHUSD",1680626576665,0.74949515,1865.9,1865.4,0.02192065]
["bitfinex","ETHUSD",1680626577030,2.76602218,1865.8,1865.3,0.669949]
["bitfinex","ETHUSD",1680626577231,0.87319,1865.7,1865.3,0.006]
["bitfinex","ETHUSD",1680626577651,5.1320334,1865.7,1865.3,0.006]
["bitfinex","ETHUSD",1680626577852,6.2860334,1865.7,1865.3,0.004]
["bitfinex","ETHUSD",1680626578032,6.2860334,1865.7,1865.2,0.002]
["bitfinex","ETHUSD",1680626578033,2.76602218,1865.6,1865.1,0.56578312]
["bitfinex","ETHUSD",1680626578365,1.14987222,1865.5,1865.1,0.006]
["bitfinex","ETHUSD",1680626578674,1.143,1865.3,1865.0,0.006]
["bitfinex","ETHUSD",1680626578852,1.143,1865.3,1864.8,0.56578312]
["bitfinex","ETHUSD",1680626578853,1.143,1865.1,1864.8,0.56578312]
["bitfinex","ETHUSD",1680626579170,1.143,1865.1,1864.7,0.56578312]
["bitfinex","ETHUSD",1680626579171,1.73132,1865.0,1864.7,0.56578312]
["bitfinex","ETHUSD",1680626579522,1.73132,1865.0,1864.7,0.006]
["bitfinex","ETHUSD",1680626579752,1.73132,1865.0,1864.7,0.002]
["bitfinex","ETHUSD",1680626579973,2.29565422,1865.0,1864.7,0.002]
["bitfinex","ETHUSD",1680626580149,2.29565422,1865.0,1864.6,0.56578312]
["bitfinex","ETHUSD",1680626580665,5.29565422,1865.0,1864.6,0.56578312]
["bitfinex","ETHUSD",1680626580872,5.29865422,1865.0,1864.6,0.56578312]
["bitfinex","ETHUSD",1680626581170,5.29865422,1865.0,1864.7,0.53782146]
["bitfinex","ETHUSD",1680626582876,0.2145,1864.8,1864.7,0.53782146]
["bitfinex","ETHUSD",1680626583453,0.21449,1864.9,1864.7,0.53782146]
["bitfinex","ETHUSD",1680626583654,3.44748,1865.0,1864.7,0.53782146]
["bitfinex","ETHUSD",1680626583977,0.003,1865.1,1864.7,0.65018192]
["bitfinex","ETHUSD",1680626584273,0.21446,1865.1,1864.7,1.20796504]
["bitfinex","ETHUSD",1680626584433,0.64339,1865.1,1864.7,1.23189391]
["bitfinex","ETHUSD",1680626584635,0.21446,1865.1,1864.8,0.12318939]
["bitfinex","ETHUSD",1680626584852,0.21446,1865.1,1864.7,1.23189391]
["bitfinex","ETHUSD",1680626585167,0.21445,1865.3,1864.7,1.44640391]
["bitfinex","ETHUSD",1680626585338,0.23,1865.2,1864.7,1.23589391]
["bitfinex","ETHUSD",1680626585536,0.23,1865.2,1864.7,1.45040391]
["bitfinex","ETHUSD",1680626586161,0.21444,1865.3,1864.7,2.29047109]
["bitfinex","ETHUSD",1680626586364,0.21444,1865.3,1864.8,0.22904711]
["bitfinex","ETHUSD",1680626586567,2.98046218,1865.3,1864.7,1.12553345]
["bitfinex","ETHUSD",1680626586738,2.98046218,1865.3,1864.7,1.34003345]
["bitfinex","ETHUSD",1680626587772,0.23,1865.2,1864.7,1.34003345]
["bitfinex","ETHUSD",1680626589070,0.44445,1865.2,1864.7,1.34003345]
["bitfinex","ETHUSD",1680626589278,0.44445,1865.2,1864.7,1.12553345]
["bitfinex","ETHUSD",1680626589431,0.23,1865.2,1864.7,1.34004345]
["bitfinex","ETHUSD",1680626589631,0.44445,1865.2,1864.7,1.12553345]
["bitfinex","ETHUSD",1680626589970,0.44445,1865.2,1864.7,1.50164851]
["bitfinex","ETHUSD",1680626590173,0.44445,1865.2,1864.7,1.71615851]
["bitfinex","ETHUSD",1680626590380,0.44445,1865.2,1864.7,1.50164851]
["bitfinex","ETHUSD",1680626590885,0.23,1865.2,1864.7,1.71614851]
["bitfinex","ETHUSD",1680626591181,0.23,1865.2,1864.7,1.50164851]
["bitfinex","ETHUSD",1680626591182,0.44445,1865.2,1864.7,1.50164851]
["bitfinex","ETHUSD",1680626591381,0.44445,1865.2,1864.8,0.15016485]
["bitfinex","ETHUSD",1680626591586,0.23,1865.2,1864.8,0.15016485]
["bitfinex","ETHUSD",1680626592040,0.21445,1865.3,1864.9,0.5407932]
["bitfinex","ETHUSD",1680626592242,11.42156,1865.4,1864.8,0.15016485]
["bitfinex","ETHUSD",1680626592483,0.44445,1865.3,1864.8,0.15016485]
["bitfinex","ETHUSD",1680626592729,3.63935218,1865.3,1864.7,0.56578312]
["bitfinex","ETHUSD",1680626593224,3.63935218,1865.3,1864.7,0.58771197]
["bitfinex","ETHUSD",1680626593692,0.21447,1865.1,1864.7,0.58771197]
["bitfinex","ETHUSD",1680626593877,0.34094022,1865.1,1864.7,0.58771197]
["bitfinex","ETHUSD",1680626594284,0.55540022,1865.1,1864.7,0.58771197]
["bitfinex","ETHUSD",1680626594785,0.34094022,1865.1,1864.7,0.53171197]
["bitfinex","ETHUSD",1680626595085,0.34094022,1865.1,1864.7,0.02192885]
["bitfinex","ETHUSD",1680626595733,0.009,1865.2,1864.7,0.23643885]
["bitfinex","ETHUSD",1680626595890,0.239,1865.3,1864.7,0.66545885]
["bitfinex","ETHUSD",1680626596231,0.239,1865.3,1864.8,0.60790013]
["bitfinex","ETHUSD",1680626596232,0.22344,1865.3,1864.8,0.60790013]
["bitfinex","ETHUSD",1680626596527,0.22344,1865.3,1864.8,0.82239013]
["bitfinex","ETHUSD",1680626596528,0.009,1865.3,1864.8,0.82239013]
["bitfinex","ETHUSD",1680626596698,0.009,1865.3,1864.8,1.25139013]
["bitfinex","ETHUSD",1680626596895,0.13629848,1865.5,1865.0,0.21446]
["bitfinex","ETHUSD",1680626597097,0.009,1865.5,1865.0,0.21446]
["bitfinex","ETHUSD",1680626597433,0.22341,1865.5,1864.9,6.48640901]
["bitfinex","ETHUSD",1680626597599,0.22341,1865.5,1864.9,6.36127]
["bitfinex","ETHUSD",1680626597937,0.22341,1865.5,1864.9,6.1468]
["bitfinex","ETHUSD",1680626598338,0.65224,1865.5,1864.9,6.1468]
["bitfinex","ETHUSD",1680626599188,0.65224,1865.5,1864.9,4.9948]
["bitfinex","ETHUSD",1680626600436,0.65224,1865.5,1864.9,5.01672651]
["bitfinex","ETHUSD",1680626600633,0.65224,1865.5,1865.0,0.50167265]
["bitfinex","ETHUSD",1680626600984,2.98943218,1865.5,1865.0,0.50167265]
["bitfinex","ETHUSD",1680626601192,0.23,1865.4,1865.0,0.50167265]
["bitfinex","ETHUSD",1680626601430,0.239,1865.4,1865.0,0.50167265]
["bitfinex","ETHUSD",1680626602124,0.009,1865.4,1865.0,0.50167265]
["bitfinex","ETHUSD",1680626602317,0.45342,1865.5,1865.0,0.50167265]
["bitfinex","ETHUSD",1680626605053,0.88225,1865.5,1865.0,0.50167265]
["bitfinex","ETHUSD",1680626605348,2.40425461,1865.5,1864.9,5.01672651]
["bitfinex","ETHUSD",1680626605649,2.76602218,1865.4,1864.9,5.01672651]
["bitfinex","ETHUSD",1680626605807,0.23,1865.3,1864.9,5.23120651]
["bitfinex","ETHUSD",1680626606006,2.99602218,1865.3,1864.9,5.23120651]
["bitfinex","ETHUSD",1680626606236,3.00502218,1865.3,1864.9,5.23120651]
["bitfinex","ETHUSD",1680626606732,3.00202218,1865.3,1864.9,5.18120651]
["bitfinex","ETHUSD",1680626606956,3.3058244,1865.3,1864.9,5.18120651]
["bitfinex","ETHUSD",1680626608615,0.009,1865.3,1864.9,5.39569651]
["bitfinex","ETHUSD",1680626608934,0.21443,1865.5,1864.9,5.74103413]
["bitfinex","ETHUSD",1680626609134,0.009,1865.5,1864.9,5.74103413]
["bitfinex","ETHUSD",1680626609466,0.22342,1865.5,1864.9,5.18120651]
["bitfinex","ETHUSD",1680626610030,0.22342,1865.5,1864.9,5.74103413]
["bitfinex","ETHUSD",1680626610229,0.009,1865.5,1864.9,5.74103413]
["bitfinex","ETHUSD",1680626610666,0.22342,1865.5,1864.9,5.74103413]
["bitfinex","ETHUSD",1680626610864,0.23,1865.4,1864.9,5.74103413]
["bitfinex","ETHUSD",1680626611022,0.239,1865.5,1865.0,0.54842708]
["bitfinex","ETHUSD",1680626611363,0.009,1865.5,1865.0,2.34384708]
["bitfinex","ETHUSD",1680626611570,0.009,1865.5,1865.2,0.21445]
["bitfinex","ETHUSD",1680626611755,0.009,1865.6,1865.2,0.64335]
["bitfinex","ETHUSD",1680626612069,0.009,1865.6,1865.3,0.61107949]
["bitfinex","ETHUSD",1680626612233,0.21438,1865.8,1865.3,0.064335]
["bitfinex","ETHUSD",1680626612564,0.22338,1865.8,1865.3,0.064335]
["bitfinex","ETHUSD",1680626612733,0.009,1865.8,1865.3,0.21443]
["bitfinex","ETHUSD",1680626612937,0.11538515,1865.9,1865.3,10.21233218]
["bitfinex","ETHUSD",1680626613138,0.10638515,1865.9,1865.4,0.02192063]
["bitfinex","ETHUSD",1680626613359,0.11538515,1865.9,1865.4,0.02192063]
["bitfinex","ETHUSD",1680626613876,0.32975515,1865.9,1865.4,0.02192063]
["bitfinex","ETHUSD",1680626614074,0.32075515,1865.9,1865.4,0.02192063]
["bitfinex","ETHUSD",1680626614279,2.76602218,1865.8,1865.4,0.02192063]
["bitfinex","ETHUSD",1680626614427,2.98941218,1865.8,1865.4,0.02192063]
["bitfinex","ETHUSD",1680626614623,2.77502218,1865.8,1865.4,0.02192063]
["bitfinex","ETHUSD",1680626614870,0.009,1865.8,1865.4,0.02192063]
["bitfinex","ETHUSD",1680626615226,0.64315,1865.8,1865.4,0.02192063]
["bitfinex","ETHUSD",1680626615383,0.064315,1865.7,1865.4,0.02192063]
["bitfinex","ETHUSD",1680626615550,0.278705,1865.7,1865.4,0.02192063]
["bitfinex","ETHUSD",1680626619184,0.064315,1865.7,1865.4,0.02192063]
["bitfinex","ETHUSD",1680626619392,0.21439,1865.8,1865.4,0.02192063]
["bitfinex","ETHUSD",1680626619687,0.009,1865.8,1865.4,0.02192063]
["bitfinex","ETHUSD",1680626619885,0.42123267,1865.9,1865.4,0.02192063]
["bitfinex","ETHUSD",1680626620089,0.23,1865.8,1865.4,0.02192063]
["bitfinex","ETHUSD",1680626620394,0.60216249,1865.8,1865.4,0.02192063]
["bitfinex","ETHUSD",1680626620889,0.59316249,1865.8,1865.4,0.01859843]
["bitfinex","ETHUSD",1680626621489,0.59316249,1865.8,1865.4,0.23301843]
["bitfinex","ETHUSD",1680626622388,0.59316249,1865.8,1865.4,0.01859843]
["bitfinex","ETHUSD",1680626622590,0.05931625,1865.7,1865.4,0.01859843]
["bitfinex","ETHUSD",1680626622787,0.05931625,1865.7,1865.4,0.23301843]
["bitfinex","ETHUSD",1680626623586,0.23,1865.8,1865.4,0.66187843]
["bitfinex","ETHUSD",1680626623790,0.18523267,1865.9,1865.4,0.23301843]
["bitfinex","ETHUSD",1680626623972,0.39660267,1865.9,1865.4,0.01859843]
["bitfinex","ETHUSD",1680626625676,1.54860267,1865.9,1865.4,0.01859843]
["bitfinex","ETHUSD",1680626625948,1.55760267,1865.9,1865.4,0.01859843]
["bitfinex","ETHUSD",1680626626288,1.55760267,1865.9,1865.5,0.47814168]
["bitfinex","ETHUSD",1680626626289,0.15576027,1865.8,1865.5,0.47814168]
["bitfinex","ETHUSD",1680626626589,2.92178245,1865.8,1865.5,0.47814168]
["bitfinex","ETHUSD",1680626626762,2.93078245,1865.8,1865.5,0.47814168]
["bitfinex","ETHUSD",1680626626963,0.23,1865.7,1865.5,0.47814168]
["bitfinex","ETHUSD",1680626628985,0.009,1865.8,1865.5,1.12138168]
["bitfinex","ETHUSD",1680626629155,0.11538515,1865.9,1865.5,0.69255168]
["bitfinex","ETHUSD",1680626629557,0.11538515,1865.9,1865.5,0.47814168]
["bitfinex","ETHUSD",1680626629558,0.58919367,1865.9,1865.5,0.47814168]
["bitfinex","ETHUSD",1680626629991,0.80356367,1865.9,1865.5,0.47814168]
["bitfinex","ETHUSD",1680626631469,1.23230367,1865.9,1865.5,0.47814168]
["bitfinex","ETHUSD",1680626632319,2.38330367,1865.9,1865.5,0.47814168]
["bitfinex","ETHUSD",1680626632487,0.68272037,1865.8,1865.5,0.47814168]
["bitfinex","ETHUSD",1680626632889,0.46833037,1865.8,1865.5,0.47814168]
["bitfinex","ETHUSD",1680626637515,4.50921585,1865.9,1865.5,0.47814168]
["bitfinex","ETHUSD",1680626637516,0.11838515,1865.9,1865.5,0.47814168]
["bitfinex","ETHUSD",1680626637683,0.11538515,1865.9,1865.5,0.47814168]
["bitfinex","ETHUSD",1680626637905,0.11538515,1865.9,1865.5,0.69255168]
["bitfinex","ETHUSD",1680626638442,0.11538515,1865.9,1865.5,0.47814168]
["bitfinex","ETHUSD",1680626638746,0.10638515,1865.9,1865.5,0.54739785]
["bitfinex","ETHUSD",1680626638942,0.32075515,1865.9,1865.5,0.47814168]
["bitfinex","ETHUSD",1680626640547,0.74949515,1865.9,1865.5,0.47814168]
["bitfinex","ETHUSD",1680626642270,0.23,1865.8,1865.5,0.47814168]
["bitfinex","ETHUSD",1680626644860,0.22670506,1865.8,1865.5,0.47814168]
["bitfinex","ETHUSD",1680626649587,0.10638515,1865.9,1865.5,0.5492743]
["bitfinex","ETHUSD",1680626650689,0.32075515,1865.9,1865.5,0.5492743]
["bitfinex","ETHUSD",1680626650898,0.32075515,1865.9,1865.5,0.47814168]
["bitfinex","ETHUSD",1680626651243,0.10638515,1865.9,1865.5,0.69255168]
["bitfinex","ETHUSD",1680626651442,0.10638515,1865.9,1865.5,2.09244648]
["bitfinex","ETHUSD",1680626651788,0.10638515,1865.9,1865.5,10.10254648]
["bitfinex","ETHUSD",1680626652091,0.10638515,1865.9,1865.5,10.53737648]
["bitfinex","ETHUSD",1680626653056,0.10638515,1865.9,1865.5,6.0540693]
["bitfinex","ETHUSD",1680626653714,0.32075515,1865.9,1865.5,6.0540693]
["bitfinex","ETHUSD",1680626654641,0.32075515,1865.9,1865.5,1.0439693]
["bitfinex","ETHUSD",1680626654844,0.32075515,1865.9,1865.5,1.0379693]
["bitfinex","ETHUSD",1680626655141,0.10638515,1865.9,1865.5,1.0379693]
["bitfinex","ETHUSD",1680626655342,0.10638515,1865.9,1865.5,1.2523793]
["bitfinex","ETHUSD",1680626655525,0.10638515,1865.9,1865.5,1.0379693]
["bitfinex","ETHUSD",1680626655725,0.10638515,1865.9,1865.5,3.80399148]
["bitfinex","ETHUSD",1680626656057,0.10638515,1865.9,1865.5,9.67540148]
["bitfinex","ETHUSD",1680626656228,0.10638515,1865.9,1865.5,3.80999148]
["bitfinex","ETHUSD",1680626656413,0.10638515,1865.9,1865.5,4.65005866]
["bitfinex","ETHUSD",1680626656617,0.10638515,1865.9,1865.5,3.80999148]
["bitfinex","ETHUSD",1680626656817,0.10638515,1865.9,1865.6,0.38099915]
["bitfinex","ETHUSD",1680626657258,0.10638515,1865.9,1865.5,0.56182762]
["bitfinex","ETHUSD",1680626657459,0.10638515,1865.9,1865.5,0.55982762]
["bitfinex","ETHUSD",1680626658153,0.32075515,1865.9,1865.5,0.55982762]
["bitfinex","ETHUSD",1680626658513,0.74949515,1865.9,1865.5,0.55982762]
["bitfinex","ETHUSD",1680626658720,0.32075515,1865.9,1865.5,0.55982762]
["bitfinex","ETHUSD",1680626658955,0.45183402,1865.9,1865.4,6.4811948]
["bitfinex","ETHUSD",1680626659447,0.23746402,1865.9,1865.4,6.6956148]
["bitfinex","ETHUSD",1680626659945,0.10638515,1865.9,1865.5,0.55982762]
["bitfinex","ETHUSD",1680626660151,3.08677733,1865.9,1865.5,0.55982762]
["bitfinex","ETHUSD",1680626660320,0.23,1865.8,1865.4,0.56582762]
["bitfinex","ETHUSD",1680626660855,0.23,1865.8,1865.4,0.006]
["bitfinex","ETHUSD",1680626661049,0.56200996,1865.8,1865.4,0.006]
["bitfinex","ETHUSD",1680626661563,0.56200996,1865.8,1865.4,0.002]
["bitfinex","ETHUSD",1680626661919,0.56200996,1865.8,1865.4,0.21442]
["bitfinex","ETHUSD",1680626662125,0.56200996,1865.8,1865.5,0.01876353]
["bitfinex","ETHUSD",1680626662451,0.33200996,1865.8,1865.5,0.01876353]
["bitfinex","ETHUSD",1680626662652,0.67102087,1865.9,1865.5,0.01876353]
["bitfinex","ETHUSD",1680626662859,0.10970737,1865.9,1865.5,0.01876353]
["bitfinex","ETHUSD",1680626664239,3.09009955,1865.9,1865.5,0.01876353]
["bitfinex","ETHUSD",1680626664566,0.23,1865.8,1865.5,0.01876353]
["bitfinex","ETHUSD",1680626666758,0.23,1865.8,1865.5,0.01510728]
["bitfinex","ETHUSD",1680626667067,0.56230996,1865.8,1865.5,0.01510728]
["bitfinex","ETHUSD",1680626668965,0.23,1865.8,1865.5,0.01510728]
["bitfinex","ETHUSD",1680626670245,0.23,1865.8,1865.5,0.22951728]
["bitfinex","ETHUSD",1680626670564,0.23,1865.8,1865.5,0.7893449]
["bitfinex","ETHUSD",1680626671075,0.23,1865.8,1865.6,0.50787603]
["bitfinex","ETHUSD",1680626671385,0.11838515,1865.9,1865.6,0.50787603]
["bitfinex","ETHUSD",1680626671559,0.10638515,1865.9,1865.6,0.63759812]
["bitfinex","ETHUSD",1680626672347,0.10638515,1865.9,1865.6,0.85199812]
["bitfinex","ETHUSD",1680626673591,0.10638515,1865.9,1865.6,1.41182574]
["bitfinex","ETHUSD",1680626673750,0.10638515,1865.9,1865.7,0.14118257]
["bitfinex","ETHUSD",1680626673952,0.10638515,1865.9,1865.7,0.35557257]
["bitfinex","ETHUSD",1680626674265,0.10638515,1865.9,1865.7,0.37086103]
["bitfinex","ETHUSD",1680626674473,0.10638515,1865.9,1865.8,0.55982762]
["bitfinex","ETHUSD",1680626674670,0.10638515,1865.9,1865.8,1.20297762]
["bitfinex","ETHUSD",1680626674966,0.10638515,1865.9,1865.8,0.64315]
["bitfinex","ETHUSD",1680626676195,0.10638515,1865.9,1865.8,15.9259998]
["bitfinex","ETHUSD",1680626676495,0.10638515,1865.9,1865.8,19.76606698]
["bitfinex","ETHUSD",1680626676695,0.10638515,1865.9,1865.8,18.9259998]
["bitfinex","ETHUSD",1680626678294,0.10638515,1865.9,1865.8,13.2749998]
["bitfinex","ETHUSD",1680626678798,0.10638515,1865.9,1865.8,18.9259998]
["bitfinex","ETHUSD",1680626680498,0.10638515,1865.9,1865.8,19.76606698]
["bitfinex","ETHUSD",1680626680670,0.10638515,1865.9,1865.8,19.20623936]
["bitfinex","ETHUSD",1680626681195,0.10638515,1865.9,1865.8,19.48800661]
["bitfinex","ETHUSD",1680626681397,8.515e-05,1865.9,1865.8,21.18914398]
["bitfinex","ETHUSD",1680626681599,0.11000001,1866.4,1865.9,0.5]
["bitfinex","ETHUSD",1680626681896,0.11000001,1866.4,1866.3,1.152]
["bitfinex","ETHUSD",1680626682051,0.11000001,1866.4,1866.3,1.79497]
["bitfinex","ETHUSD",1680626685156,0.11000001,1866.4,1866.3,1.81025355]
["bitfinex","ETHUSD",1680626685500,0.06000001,1866.4,1866.3,1.81025355]
["bitfinex","ETHUSD",1680626686054,0.06000001,1866.4,1866.3,1.14153814]
["bitfinex","ETHUSD",1680626686252,0.06000001,1866.4,1866.3,0.71288814]
["bitfinex","ETHUSD",1680626686481,0.06000001,1866.4,1866.3,1.14153814]
["bitfinex","ETHUSD",1680626690416,0.06000001,1866.4,1866.3,2.29353814]
["bitfinex","ETHUSD",1680626693271,0.06000001,1866.4,1866.3,10.71056032]
["bitfinex","ETHUSD",1680626694366,0.06000001,1866.4,1866.3,13.71056032]
["bitfinex","ETHUSD",1680626696506,0.06000001,1866.4,1866.3,5.29353814]
["bitfinex","ETHUSD",1680626696681,0.06000001,1866.4,1866.3,4.14153814]
["bitfinex","ETHUSD",1680626699307,0.11000001,1866.5,1866.3,9.20956032]
["bitfinex","ETHUSD",1680626699308,1e-08,1866.5,1866.3,9.20956032]
["bitfinex","ETHUSD",1680626699513,2e-08,1866.7,1866.4,14.45102218]
["bitfinex","ETHUSD",1680626699716,2e-08,1866.7,1866.6,7.43587]
["bitfinex","ETHUSD",1680626699917,2e-08,1866.7,1866.6,13.20189218]
["bitfinex","ETHUSD",1680626701076,2e-08,1866.7,1866.6,13.69780663]
["bitfinex","ETHUSD",1680626701877,2e-08,1866.7,1866.6,19.16770663]
["bitfinex","ETHUSD",1680626702868,2e-08,1866.7,1866.6,19.18298772]
["bitfinex","ETHUSD",1680626703073,2e-08,1866.7,1866.6,20.33398772]
["bitfinex","ETHUSD",1680626705464,3e-08,1866.8,1866.7,0.5]
["bitfinex","ETHUSD",1680626705625,4e-08,1866.9,1866.7,21.10498218]
["bitfinex","ETHUSD",1680626705775,0.009,1867.8,1866.9,7.15079]
["bitfinex","ETHUSD",1680626705975,0.11000001,1867.9,1867.0,23.19395218]
["bitfinex","ETHUSD",1680626706219,15.9401,1868.2,1867.4,6.29358]
["bitfinex","ETHUSD",1680626706436,0.003,1868.2,1867.6,5.651]
["bitfinex","ETHUSD",1680626706577,0.14377844,1868.3,1867.7,9.05950218]
["bitfinex","ETHUSD",1680626706578,0.13477844,1868.3,1867.7,9.05950218]
["bitfinex","ETHUSD",1680626706777,11.21308,1868.4,1867.8,3.0]
["bitfinex","ETHUSD",1680626707101,1.121308,1868.3,1867.9,0.22941045]
["bitfinex","ETHUSD",1680626707307,1.121308,1868.3,1867.9,0.17941045]
["bitfinex","ETHUSD",1680626707493,1.130308,1868.3,1867.9,0.17941045]
["bitfinex","ETHUSD",1680626707691,1.130308,1868.3,1867.8,3.64243]
["bitfinex","ETHUSD",1680626707889,0.1130308,1868.2,1867.7,0.002]
["bitfinex","ETHUSD",1680626708107,0.3271408,1868.2,1867.6,1.71817]
["bitfinex","ETHUSD",1680626708304,0.1220308,1868.2,1867.6,1.71817]
["bitfinex","ETHUSD",1680626708493,0.1220308,1868.2,1867.6,2.14652]
["bitfinex","ETHUSD",1680626708873,3.86851867,1868.2,1867.6,1.51]
["bitfinex","ETHUSD",1680626709117,3.86851867,1868.2,1867.6,0.64252]
["bitfinex","ETHUSD",1680626709118,0.11000001,1868.0,1867.6,0.64252]
["bitfinex","ETHUSD",1680626709889,0.11000001,1868.0,1867.6,9.05954218]
["bitfinex","ETHUSD",1680626710226,0.11000001,1868.0,1867.6,9.06554218]
["bitfinex","ETHUSD",1680626710423,0.75355693,1868.3,1867.7,0.92845882]
["bitfinex","ETHUSD",1680626710641,0.96764693,1868.3,1867.7,0.2420546]
["bitfinex","ETHUSD",1680626710928,4.78434218,1868.2,1867.7,0.002]
["bitfinex","ETHUSD",1680626711083,1.151,1867.8,1867.6,0.002]
["bitfinex","ETHUSD",1680626711283,1.151,1867.8,1867.3,0.006]
["bitfinex","ETHUSD",1680626711284,1.36616,1867.7,1867.3,0.006]
["bitfinex","ETHUSD",1680626711499,1.382,1867.7,1867.1,0.42846]
["bitfinex","ETHUSD",1680626711682,0.136616,1867.6,1867.1,0.21422]
["bitfinex","ETHUSD",1680626711884,0.136616,1867.6,1867.1,0.66460164]
["bitfinex","ETHUSD",1680626712129,11.9369,1867.9,1867.2,8.41702218]
["bitfinex","ETHUSD",1680626712326,11.9369,1867.9,1867.2,2.77202218]
["bitfinex","ETHUSD",1680626712631,12.15105,1867.9,1867.3,0.0219093]
["bitfinex","ETHUSD",1680626712803,1.215105,1867.8,1867.3,0.0219093]
["bitfinex","ETHUSD",1680626713126,1.215105,1867.8,1867.3,0.6645293]
["bitfinex","ETHUSD",1680626713287,11.9369,1867.9,1867.3,0.6705293]
["bitfinex","ETHUSD",1680626713685,12.15104,1867.9,1867.3,0.6705293]
["bitfinex","ETHUSD",1680626713885,12.15104,1867.9,1867.3,0.2421093]
["bitfinex","ETHUSD",1680626714086,12.57932,1867.9,1867.3,0.0279093]
["bitfinex","ETHUSD",1680626714317,1.215104,1867.8,1867.3,0.006]
["bitfinex","ETHUSD",1680626715439,0.136016,1867.6,1867.2,0.22022]
["bitfinex","ETHUSD",1680626715935,1.146,1867.5,1867.2,0.006]
["bitfinex","ETHUSD",1680626716111,1.146,1867.5,1867.3,0.3931541]
["bitfinex","ETHUSD",1680626716112,0.1146,1867.4,1867.3,0.3931541]
["bitfinex","ETHUSD",1680626717331,0.1146,1867.4,1867.1,0.006]
["bitfinex","ETHUSD",1680626717530,0.1146,1867.4,1867.0,0.006]
["bitfinex","ETHUSD",1680626717832,1.145,1867.3,1867.0,0.006]
["bitfinex","ETHUSD",1680626718046,1.145,1867.3,1866.7,0.21627]
["bitfinex","ETHUSD",1680626718047,0.1145,1867.2,1866.9,0.006]
["bitfinex","ETHUSD",1680626718326,0.1145,1867.2,1866.9,0.22025]
["bitfinex","ETHUSD",1680626718696,0.1145,1867.2,1866.9,0.64876]
["bitfinex","ETHUSD",1680626718884,0.1145,1867.2,1866.9,0.22025]
["bitfinex","ETHUSD",1680626720438,0.1145,1867.2,1866.9,0.006]
["bitfinex","ETHUSD",1680626720820,0.1145,1867.2,1866.9,0.22025]
["bitfinex","ETHUSD",1680626721026,1.145,1867.3,1866.9,0.64876]
["bitfinex","ETHUSD",1680626721235,1.145,1867.3,1866.9,0.22025]
["bitfinex","ETHUSD",1680626721625,1.145,1867.3,1866.9,0.006]
["bitfinex","ETHUSD",1680626721840,1.35921,1867.3,1866.9,0.006]
["bitfinex","ETHUSD",1680626722153,1.145,1867.3,1866.9,0.006]
["bitfinex","ETHUSD",1680626722309,0.1145,1867.2,1866.9,0.22025]
["bitfinex","ETHUSD",1680626722754,0.1145,1867.2,1866.9,0.006]
["bitfinex","ETHUSD",1680626723261,11.7104,1867.5,1866.9,0.006]
["bitfinex","ETHUSD",1680626723459,11.7104,1867.5,1866.9,0.21425]
["bitfinex","ETHUSD",1680626723460,11.92459,1867.5,1866.9,0.21425]
["bitfinex","ETHUSD",1680626723657,11.92459,1867.5,1866.9,0.22025]
["bitfinex","ETHUSD",1680626723841,1.192459,1867.4,1866.9,0.22025]
["bitfinex","ETHUSD",1680626724151,1.406659,1867.4,1866.9,0.006]
["bitfinex","ETHUSD",1680626724451,1.406659,1867.4,1866.8,0.21426]
["bitfinex","ETHUSD",1680626724656,1.406659,1867.4,1866.8,0.22026]
["bitfinex","ETHUSD",1680626725519,1.145,1867.3,1866.8,0.006]
["bitfinex","ETHUSD",1680626725858,1.4998759,1867.3,1866.8,0.006]
["bitfinex","ETHUSD",1680626726228,1.145,1867.1,1866.8,0.006]
["bitfinex","ETHUSD",1680626726858,11.9457,1867.1,1866.7,0.006]
["bitfinex","ETHUSD",1680626727063,1.19457,1867.0,1866.7,0.006]
["bitfinex","ETHUSD",1680626728931,0.23,1866.9,1866.7,0.006]
["bitfinex","ETHUSD",1680626731225,0.23,1866.9,1866.8,0.36822099]
["bitfinex","ETHUSD",1680626731412,0.23,1866.9,1866.8,0.37422099]
["bitfinex","ETHUSD",1680626732423,0.23,1866.9,1866.8,0.48008095]
["bitfinex","ETHUSD",1680626732581,0.76365922,1866.9,1866.8,0.48008095]
["bitfinex","ETHUSD",1680626732781,0.7610431,1866.9,1866.8,0.47408095]
["bitfinex","ETHUSD",1680626733029,2.34057,1867.0,1866.8,0.47408095]
["bitfinex","ETHUSD",1680626733228,2.33757,1867.0,1866.6,0.66475752]
["bitfinex","ETHUSD",1680626733736,2.33757,1867.0,1866.6,0.02191752]
["bitfinex","ETHUSD",1680626733737,2.55182,1867.0,1866.6,0.02191752]
["bitfinex","ETHUSD",1680626733906,1.143,1866.8,1866.5,0.006]
["bitfinex","ETHUSD",1680626734099,1.143,1866.8,1866.4,30.15031]
["bitfinex","ETHUSD",1680626734433,1.143,1866.8,1866.4,0.006]
["bitfinex","ETHUSD",1680626734434,1.152,1866.6,1866.4,0.006]
["bitfinex","ETHUSD",1680626734627,1.152,1866.6,1866.2,0.21433]
["bitfinex","ETHUSD",1680626734791,1.152,1866.6,1866.2,0.7819182]
["bitfinex","ETHUSD",1680626734991,1.152,1866.6,1866.2,0.5735882]
["bitfinex","ETHUSD",1680626735192,1.152,1866.6,1866.2,0.7879182]
["bitfinex","ETHUSD",1680626735495,1.152,1866.6,1866.2,0.21633]
["bitfinex","ETHUSD",1680626738225,1.152,1866.6,1866.2,0.002]
["bitfinex","ETHUSD",1680626738583,1.152,1866.6,1866.1,6.01989118]
["bitfinex","ETHUSD",1680626738584,1.36629,1866.6,1866.1,6.01989118]
["bitfinex","ETHUSD",1680626738784,1.79487,1866.6,1866.1,5.461552]
["bitfinex","ETHUSD",1680626739028,0.136629,1866.5,1866.1,5.461552]
["bitfinex","ETHUSD",1680626740292,0.136629,1866.5,1866.1,5.675902]
["bitfinex","ETHUSD",1680626740717,0.136629,1866.5,1866.1,5.461552]
["bitfinex","ETHUSD",1680626741432,0.21429,1866.6,1866.1,5.461552]
["bitfinex","ETHUSD",1680626742228,1.152,1866.5,1866.1,5.461552]
["bitfinex","ETHUSD",1680626743174,1.152,1866.5,1866.1,0.434452]
["bitfinex","ETHUSD",1680626743331,1.152,1866.5,1866.1,0.428452]
["bitfinex","ETHUSD",1680626743332,2.76602218,1866.4,1866.1,0.428452]
["bitfinex","ETHUSD",1680626743534,0.27660222,1866.3,1866.1,0.428452]
["bitfinex","ETHUSD",1680626744208,0.27660222,1866.3,1866.0,0.006]
["bitfinex","ETHUSD",1680626744730,0.27660222,1866.3,1866.0,0.002]
["bitfinex","ETHUSD",1680626745295,0.27660222,1866.3,1865.9,3.58626492]
["bitfinex","ETHUSD",1680626745829,0.27660222,1866.3,1865.9,3.02792574]
["bitfinex","ETHUSD",1680626746235,0.27660222,1866.3,1866.0,0.57240809]
["bitfinex","ETHUSD",1680626746432,0.27660222,1866.3,1866.0,0.57440809]
["bitfinex","ETHUSD",1680626746635,0.49092222,1866.3,1866.0,0.57440809]
["bitfinex","ETHUSD",1680626746972,0.27660222,1866.3,1866.0,0.57440809]
["bitfinex","ETHUSD",1680626747271,0.23,1866.4,1866.0,0.57240809]
["bitfinex","ETHUSD",1680626747452,1.36631,1866.5,1866.0,0.57240809]
["bitfinex","ETHUSD",1680626749858,1.79491,1866.5,1866.0,0.57240809]
["bitfinex","ETHUSD",1680626750235,2.76602218,1866.4,1865.9,0.21437]
["bitfinex","ETHUSD",1680626750572,3.2221154,1866.4,1865.9,0.21837]
["bitfinex","ETHUSD",1680626750733,3.2221154,1866.4,1865.9,0.22037]
["bitfinex","ETHUSD",1680626750927,3.4364254,1866.4,1865.9,0.22037]
["bitfinex","ETHUSD",1680626751124,3.2221154,1866.4,1865.9,0.22037]
["bitfinex","ETHUSD",1680626751327,3.2221154,1866.4,1865.9,1.23446092]
["bitfinex","ETHUSD",1680626751328,0.45609322,1866.4,1865.9,1.23446092]
["bitfinex","ETHUSD",1680626751631,0.67041322,1866.4,1865.9,0.61327666]
["bitfinex","ETHUSD",1680626751830,0.67041322,1866.4,1865.9,0.61127666]
["bitfinex","ETHUSD",1680626753234,0.67041322,1866.4,1865.9,0.02592574]
["bitfinex","ETHUSD",1680626753429,0.67041322,1866.4,1865.9,0.02392574]
["bitfinex","ETHUSD",1680626755632,0.45609322,1866.4,1865.9,0.23829574]
["bitfinex","ETHUSD",1680626756066,0.67040322,1866.4,1865.9,0.23829574]
["bitfinex","ETHUSD",1680626756277,0.45609322,1866.4,1865.9,0.23829574]
["bitfinex","ETHUSD",1680626756485,0.45609322,1866.4,1865.9,0.79663492]
["bitfinex","ETHUSD",1680626756644,0.67040322,1866.4,1865.9,0.80063492]
["bitfinex","ETHUSD",1680626757242,0.67040322,1866.4,1865.9,0.58626492]
["bitfinex","ETHUSD",1680626757447,0.67040322,1866.4,1865.9,0.58426492]
["bitfinex","ETHUSD",1680626758438,0.45609322,1866.4,1865.9,0.79863492]
["bitfinex","ETHUSD",1680626758673,0.67040322,1866.4,1865.9,0.58626492]
["bitfinex","ETHUSD",1680626758879,0.67040322,1866.4,1865.9,0.58426492]
["bitfinex","ETHUSD",1680626760785,0.67040322,1866.4,1865.9,0.79863492]
["bitfinex","ETHUSD",1680626760947,0.67040322,1866.4,1865.9,0.80063492]
["bitfinex","ETHUSD",1680626761150,0.67040322,1866.4,1866.0,0.57412807]
["bitfinex","ETHUSD",1680626761640,0.67040322,1866.4,1866.0,1.13246725]
["bitfinex","ETHUSD",1680626762245,0.45609322,1866.4,1866.0,1.13246725]
["bitfinex","ETHUSD",1680626762879,0.67040322,1866.4,1866.0,1.13246725]
["bitfinex","ETHUSD",1680626763087,0.28136032,1866.3,1866.0,1.13246725]
["bitfinex","ETHUSD",1680626763238,0.28136032,1866.3,1866.0,0.57412807]
["bitfinex","ETHUSD",1680626763239,3.04511145,1866.3,1866.0,0.57412807]
["bitfinex","ETHUSD",1680626763436,0.21435,1866.1,1866.0,0.57412807]
["bitfinex","ETHUSD",1680626763689,2.02501,1866.2,1866.0,0.57412807]
["bitfinex","ETHUSD",1680626763839,0.416851,1866.1,1866.0,0.57412807]
["bitfinex","ETHUSD",1680626764035,0.202501,1866.1,1866.0,0.57412807]
["bitfinex","ETHUSD",1680626764357,0.416851,1866.1,1865.7,0.55833918]
["bitfinex","ETHUSD",1680626765705,0.845551,1866.1,1865.7,0.55833918]
["bitfinex","ETHUSD",1680626766949,0.0845551,1866.0,1865.7,0.55833918]
["bitfinex","ETHUSD",1680626767291,2.98038218,1866.0,1865.7,0.55833918]
["bitfinex","ETHUSD",1680626767497,0.23,1865.9,1865.7,0.55833918]
["bitfinex","ETHUSD",1680626768289,0.003,1866.1,1865.7,0.55833918]
["bitfinex","ETHUSD",1680626768579,5.9672,1866.2,1865.7,0.58026726]
["bitfinex","ETHUSD",1680626768580,6.17554,1866.2,1865.7,0.58026726]
["bitfinex","ETHUSD",1680626768738,6.17554,1866.2,1865.7,0.73045206]
["bitfinex","ETHUSD",1680626769338,6.17554,1866.2,1865.7,1.56796084]
["bitfinex","ETHUSD",1680626769574,6.17554,1866.2,1865.8,0.55833918]
["bitfinex","ETHUSD",1680626769970,6.17554,1866.2,1865.7,0.73045206]
["bitfinex","ETHUSD",1680626770794,7.70918121,1866.2,1865.7,0.73045206]
["bitfinex","ETHUSD",1680626770993,7.70918121,1866.2,1865.7,0.58026726]
["bitfinex","ETHUSD",1680626771601,7.70918121,1866.2,1865.8,0.55833918]
["bitfinex","ETHUSD",1680626771747,2.76602218,1866.1,1865.7,1.41777604]
["bitfinex","ETHUSD",1680626771953,0.21436,1866.0,1865.7,0.58026726]
["bitfinex","ETHUSD",1680626772152,2.76602218,1866.0,1865.7,0.58026726]
["bitfinex","ETHUSD",1680626772347,0.23,1865.9,1865.7,0.58026726]
["bitfinex","ETHUSD",1680626772890,0.21437,1865.9,1865.7,0.55833918]
["bitfinex","ETHUSD",1680626773052,0.21436,1866.0,1865.7,0.55833918]
["bitfinex","ETHUSD",1680626773250,2.76602218,1865.9,1865.7,0.55833918]
["bitfinex","ETHUSD",1680626773450,2.76602218,1865.9,1865.6,0.66433918]
["bitfinex","ETHUSD",1680626773451,0.23,1865.8,1865.6,0.66433918]
["bitfinex","ETHUSD",1680626773649,0.23,1865.8,1865.6,0.1]
["bitfinex","ETHUSD",1680626774991,0.52960222,1865.8,1865.6,0.1]
["bitfinex","ETHUSD",1680626776254,0.52960222,1865.8,1865.7,0.54965707]
["bitfinex","ETHUSD",1680626778239,0.74398222,1865.8,1865.7,0.54965707]
["bitfinex","ETHUSD",1680626780693,5.9473144,1865.8,1865.7,0.54965707]
["bitfinex","ETHUSD",1680626780891,5.65071218,1865.8,1865.7,0.54965707]
["bitfinex","ETHUSD",1680626781096,4.79317218,1865.8,1865.7,0.54965707]
["bitfinex","ETHUSD",1680626781320,1.381,1865.8,1865.7,0.54965707]
["bitfinex","ETHUSD",1680626781493,1.59538,1865.8,1865.7,0.54965707]
["bitfinex","ETHUSD",1680626781700,1.754918,1865.8,1865.7,0.54965707]
["bitfinex","ETHUSD",1680626782236,13.22384655,1866.0,1865.7,0.54965707]
["bitfinex","ETHUSD",1680626782237,11.09976003,1866.0,1865.7,0.54965707]
["bitfinex","ETHUSD",1680626782379,14.49986221,1866.0,1865.7,0.54965707]
["bitfinex","ETHUSD",1680626784194,14.07114221,1866.0,1865.7,0.54965707]
["bitfinex","ETHUSD",1680626785157,13.85678221,1866.0,1865.7,0.54965707]
["bitfinex","ETHUSD",1680626785685,11.09076003,1866.0,1865.7,0.54965707]
["bitfinex","ETHUSD",1680626785945,0.003,1866.0,1865.7,0.76404707]
["bitfinex","ETHUSD",1680626786147,5.03253,1866.2,1865.7,0.54965707]
["bitfinex","ETHUSD",1680626786348,7.79855218,1866.2,1865.7,0.54965707]
["bitfinex","ETHUSD",1680626786552,7.79855218,1866.2,1865.7,1.2723405]
["bitfinex","ETHUSD",1680626787206,0.22634,1866.2,1865.7,1.2723405]
["bitfinex","ETHUSD",1680626787411,0.21434,1866.2,1865.7,1.2723405]
["bitfinex","ETHUSD",1680626788754,0.64301,1866.2,1865.7,1.2723405]
["bitfinex","ETHUSD",1680626789208,0.64301,1866.2,1865.7,1.83067968]
["bitfinex","ETHUSD",1680626789879,0.64301,1866.2,1865.7,1.2723405]
["bitfinex","ETHUSD",1680626790354,1.92120125,1866.2,1865.7,0.54965707]
["bitfinex","ETHUSD",1680626791724,1.92120125,1866.2,1865.7,0.55565707]
["bitfinex","ETHUSD",1680626791932,2.76602218,1866.1,1865.7,0.55565707]
["bitfinex","ETHUSD",1680626792149,0.64308,1866.0,1865.7,0.55565707]
["bitfinex","ETHUSD",1680626792662,3.40910218,1866.0,1865.7,0.55565707]
["bitfinex","ETHUSD",1680626792847,3.3369324,1865.9,1865.7,0.54965707]
["bitfinex","ETHUSD",1680626793159,0.57091022,1865.9,1865.7,0.54965707]
["bitfinex","ETHUSD",1680626793367,0.23,1865.9,1865.7,0.54965707]
["bitfinex","ETHUSD",1680626793863,0.44436,1866.0,1865.7,0.54965707]
["bitfinex","ETHUSD",1680626794065,2.99602218,1866.0,1865.7,0.54965707]
["bitfinex","ETHUSD",1680626794267,3.21038218,1866.0,1865.7,0.54965707]
["bitfinex","ETHUSD",1680626794564,2.99602218,1866.0,1865.7,0.54965707]
["bitfinex","ETHUSD",1680626794862,3.6460204,1866.0,1865.7,0.54965707]
["bitfinex","ETHUSD",1680626795657,3.4316604,1866.0,1865.7,0.54965707]
["bitfinex","ETHUSD",1680626795818,3.6460204,1866.0,1865.7,0.54965707]
["bitfinex","ETHUSD",1680626796021,2.76602218,1865.9,1865.7,0.54965707]
["bitfinex","ETHUSD",1680626796220,0.23,1865.8,1865.7,0.54965707]
["bitfinex","ETHUSD",1680626797171,0.23,1865.8,1865.7,0.55165707]
["bitfinex","ETHUSD",1680626797362,2.76602218,1865.9,1865.7,0.55565707]
["bitfinex","ETHUSD",1680626797664,11.0599,1866.0,1865.7,1.32838625]
["bitfinex","ETHUSD",1680626797823,11.0599,1866.0,1865.7,1.55716868]
["bitfinex","ETHUSD",1680626798021,11.0599,1866.0,1865.7,1.34277868]
["bitfinex","ETHUSD",1680626800569,1.152,1865.9,1865.7,0.55565707]
["bitfinex","ETHUSD",1680626800773,1.152,1865.9,1865.7,0.54965707]
["bitfinex","ETHUSD",1680626800774,1.36638,1865.9,1865.7,0.54965707]
["bitfinex","ETHUSD",1680626801068,1.36637,1865.9,1865.7,0.54965707]
["bitfinex","ETHUSD",1680626801274,0.21437,1865.9,1865.7,0.54965707]
["bitfinex","ETHUSD",1680626801768,2.98039218,1865.9,1865.7,0.54965707]
["bitfinex","ETHUSD",1680626801940,0.23,1865.8,1865.7,0.54965707]
["bitfinex","ETHUSD",1680626805623,0.55103922,1865.8,1865.7,0.54965707]
["bitfinex","ETHUSD",1680626806421,0.76541922,1865.8,1865.7,0.54965707]
["bitfinex","ETHUSD",1680626806722,0.55103922,1865.8,1865.7,0.54965707]
["bitfinex","ETHUSD",1680626807714,0.76541922,1865.8,1865.7,0.54965707]
["bitfinex","ETHUSD",1680626808272,0.55103922,1865.8,1865.7,0.54965707]
["bitfinex","ETHUSD",1680626808521,11.27426,1866.0,1865.7,0.54965707]
["bitfinex","ETHUSD",1680626808724,11.0599,1866.0,1865.7,0.54965707]
["bitfinex","ETHUSD",1680626809033,11.0599,1866.0,1865.7,1.10799625]
["bitfinex","ETHUSD",1680626809175,11.0599,1866.0,1865.7,1.11199625]
["bitfinex","ETHUSD",1680626809600,11.0599,1866.0,1865.7,1.11399625]
["bitfinex","ETHUSD",1680626809802,11.0599,1866.0,1865.8,0.55833918]
["bitfinex","ETHUSD",1680626810586,11.0599,1866.0,1865.7,0.56433918]
["bitfinex","ETHUSD",1680626810786,11.0599,1866.0,1865.7,1.25828398]
["bitfinex","ETHUSD",1680626811212,11.27426,1866.0,1865.7,2.09579276]
["bitfinex","ETHUSD",1680626812322,11.27426,1866.0,1865.8,0.55833918]
["bitfinex","ETHUSD",1680626812498,11.27426,1866.0,1865.7,0.56433918]
["bitfinex","ETHUSD",1680626812870,11.27426,1866.0,1865.7,1.40184796]
["bitfinex","ETHUSD",1680626813327,11.27426,1866.0,1865.7,0.56433918]
["bitfinex","ETHUSD",1680626814018,11.27426,1866.0,1865.7,1.40184796]
["bitfinex","ETHUSD",1680626814587,12.12094406,1866.0,1865.7,1.40184796]
["bitfinex","ETHUSD",1680626814793,11.70298,1866.0,1865.7,1.40184796]
["bitfinex","ETHUSD",1680626815741,11.70298,1866.0,1865.8,0.55833918]
["bitfinex","ETHUSD",1680626816310,11.70298,1866.0,1865.7,1.40184796]
["bitfinex","ETHUSD",1680626816840,11.70298,1866.0,1865.8,0.55833918]
["bitfinex","ETHUSD",1680626817042,11.70298,1866.0,1865.7,0.56433918]
["bitfinex","ETHUSD",1680626817710,0.21736,1866.0,1865.7,0.56433918]
["bitfinex","ETHUSD",1680626817913,0.21436,1866.0,1865.7,1.36775645]
["bitfinex","ETHUSD",1680626818120,0.21436,1866.0,1865.7,2.20726523]
["bitfinex","ETHUSD",1680626818366,0.44437,1865.9,1865.7,0.56433918]
["bitfinex","ETHUSD",1680626818508,0.23,1865.9,1865.7,0.56433918]
["bitfinex","ETHUSD",1680626818935,1.5837,1866.1,1865.7,0.56433918]
["bitfinex","ETHUSD",1680626819139,4.34672218,1866.1,1865.7,0.56433918]
["bitfinex","ETHUSD",1680626819438,0.21436,1866.0,1865.7,0.56433918]
["bitfinex","ETHUSD",1680626819937,0.21436,1866.0,1865.8,0.55833918]
["bitfinex","ETHUSD",1680626820841,16.227,1866.2,1865.8,0.55833918]
["bitfinex","ETHUSD",1680626820842,0.43167,1866.2,1865.8,0.55833918]
["bitfinex","ETHUSD",1680626820999,0.21435,1866.1,1865.8,0.55833918]
["bitfinex","ETHUSD",1680626821195,0.21435,1866.1,1865.9,0.62486212]
["bitfinex","ETHUSD",1680626821420,0.64305,1866.1,1865.9,0.62486212]
["bitfinex","ETHUSD",1680626821741,3.47337718,1866.1,1865.9,0.62486212]
["bitfinex","ETHUSD",1680626824442,2.76602218,1866.0,1865.9,0.62486212]
["bitfinex","ETHUSD",1680626824651,4.49654218,1866.0,1865.9,0.62486212]
["bitfinex","ETHUSD",1680626824945,4.49302196,1866.0,1865.9,0.62486212]
["bitfinex","ETHUSD",1680626825801,4.49302196,1866.0,1865.9,0.53669851]
["bitfinex","ETHUSD",1680626826040,5.06455466,1866.0,1865.9,0.53669851]
["bitfinex","ETHUSD",1680626826347,5.06755466,1866.0,1865.6,0.1]
["bitfinex","ETHUSD",1680626826648,0.23,1865.9,1865.6,0.1]
["bitfinex","ETHUSD",1680626826845,0.64315,1865.8,1865.6,0.1]
["bitfinex","ETHUSD",1680626827001,1.00706722,1865.8,1865.6,0.1]
["bitfinex","ETHUSD",1680626827344,1.00706722,1865.8,1865.7,0.77653928]
["bitfinex","ETHUSD",1680626827512,1.23706722,1865.8,1865.7,0.77653928]
["bitfinex","ETHUSD",1680626830930,4.0030894,1865.8,1865.7,0.77653928]
["bitfinex","ETHUSD",1680626839188,4.0030894,1865.8,1865.6,0.1]
["bitfinex","ETHUSD",1680626839384,3.61072112,1865.7,1865.6,0.1]
["bitfinex","ETHUSD",1680626839595,4.03951112,1865.7,1865.6,0.1]
["bitfinex","ETHUSD",1680626840285,4.03951112,1865.7,1865.6,0.8835882]
["bitfinex","ETHUSD",1680626846381,3.61072112,1865.7,1865.6,0.8835882]
["bitfinex","ETHUSD",1680626847100,0.003,1865.8,1865.6,0.8835882]
["bitfinex","ETHUSD",1680626847407,0.21437,1865.9,1865.6,0.90551746]
["bitfinex","ETHUSD",1680626847705,0.003,1866.0,1865.6,0.90551746]
["bitfinex","ETHUSD",1680626847706,0.21436,1866.0,1865.6,0.90551746]
["bitfinex","ETHUSD",1680626847887,0.21436,1866.0,1865.6,1.54474921]
["bitfinex","ETHUSD",1680626849176,0.64308,1866.0,1865.6,1.54474921]
["bitfinex","ETHUSD",1680626851215,0.64308,1866.0,1865.6,0.90551746]
["bitfinex","ETHUSD",1680626856983,2.76602218,1865.9,1865.6,0.8835882]
["bitfinex","ETHUSD",1680626857301,0.21438,1865.8,1865.6,0.8835882]
["bitfinex","ETHUSD",1680626857499,0.44438,1865.8,1865.6,0.8835882]
["bitfinex","ETHUSD",1680626858696,3.63917218,1865.8,1865.6,0.8835882]
["bitfinex","ETHUSD",1680626858902,0.57830722,1865.7,1865.6,0.8835882]
["bitfinex","ETHUSD",1680626859215,0.80830722,1865.7,1865.6,0.8835882]
["bitfinex","ETHUSD",1680626864695,0.59391722,1865.7,1865.6,0.8835882]
["bitfinex","ETHUSD",1680626864895,0.23,1865.7,1865.6,0.8835882]
["bitfinex","ETHUSD",1680626865209,0.44439,1865.7,1865.6,0.8835882]
["bitfinex","ETHUSD",1680626866101,0.44439,1865.7,1865.6,1.44192738]
["bitfinex","ETHUSD",1680626866509,3.63920218,1865.7,1865.6,0.8835882]
["bitfinex","ETHUSD",1680626868957,4.0031224,1865.7,1865.6,0.8835882]
["bitfinex","ETHUSD",1680626869522,3.5743324,1865.7,1865.6,0.8835882]
["bitfinex","ETHUSD",1680626870626,4.0031224,1865.7,1865.6,0.8835882]
["bitfinex","ETHUSD",1680626872038,2.98041218,1865.7,1865.6,0.8835882]
["bitfinex","ETHUSD",1680626872238,3.40920218,1865.7,1865.6,0.8835882]
["bitfinex","ETHUSD",1680626873340,3.63920218,1865.7,1865.6,0.8835882]
["bitfinex","ETHUSD",1680626877289,0.44439,1865.7,1865.6,0.8835882]
["bitfinex","ETHUSD",1680626878298,0.87318,1865.7,1865.6,0.8835882]
["bitfinex","ETHUSD",1680626879545,0.42877,1865.8,1865.6,0.8835882]
["bitfinex","ETHUSD",1680626879726,0.21439,1865.7,1865.6,0.8835882]
["bitfinex","ETHUSD",1680626880838,0.21738,1865.9,1865.6,0.8835882]
["bitfinex","ETHUSD",1680626881138,0.21438,1865.9,1865.6,0.8835882]
["bitfinex","ETHUSD",1680626883754,0.64312,1865.9,1865.6,0.8835882]
["bitfinex","ETHUSD",1680626884510,0.21438,1865.9,1865.6,0.8835882]
["bitfinex","ETHUSD",1680626884742,0.21438,1865.9,1865.6,1.53297094]
["bitfinex","ETHUSD",1680626888452,0.21438,1865.9,1865.6,0.8835882]
["bitfinex","ETHUSD",1680626899000,3.40914218,1865.9,1865.6,0.8835882]
["bitfinex","ETHUSD",1680626902301,2.98040218,1865.9,1865.6,0.8835882]
["bitfinex","ETHUSD",1680626905519,0.23,1865.8,1865.6,0.8835882]
["bitfinex","ETHUSD",1680626906074,0.44438,1865.8,1865.6,0.8835882]
["bitfinex","ETHUSD",1680626907020,0.21438,1865.8,1865.6,0.8835882]
["bitfinex","ETHUSD",1680626907180,2.98040218,1865.9,1865.6,0.8835882]
["bitfinex","ETHUSD",1680626907381,3.3216144,1865.9,1865.6,0.8835882]
["bitfinex","ETHUSD",1680626908727,3.1072344,1865.9,1865.6,0.8835882]
["bitfinex","ETHUSD",1680626908876,2.76602218,1865.9,1865.6,0.8835882]
["bitfinex","ETHUSD",1680626909512,2.98039218,1865.9,1865.6,0.8835882]
["bitfinex","ETHUSD",1680626910381,2.76602218,1865.9,1865.6,0.8835882]
["bitfinex","ETHUSD",1680626910579,2.98039218,1865.9,1865.6,0.8835882]
["bitfinex","ETHUSD",1680626912691,0.21437,1865.9,1865.6,0.8835882]
["bitfinex","ETHUSD",1680626912894,12.38020005,1866.1,1865.6,2.09131012]
["bitfinex","ETHUSD",1680626913103,0.21437,1865.9,1865.6,1.53297094]
["bitfinex","ETHUSD",1680626915380,0.21437,1865.9,1865.6,2.09131012]
["bitfinex","ETHUSD",1680626915577,1.12140005,1866.1,1865.7,0.20913101]
["bitfinex","ETHUSD",1680626915781,0.64312,1865.9,1865.6,1.53297094]
["bitfinex","ETHUSD",1680626916418,0.64312,1865.9,1865.6,0.74938274]
["bitfinex","ETHUSD",1680626918299,0.64312,1865.9,1865.6,0.1]
["bitfinex","ETHUSD",1680626921213,0.21438,1865.9,1865.6,0.1]
["bitfinex","ETHUSD",1680626921428,0.64312,1865.9,1865.6,0.1]
["bitfinex","ETHUSD",1680626923244,0.21438,1865.9,1865.6,0.65833918]
["bitfinex","ETHUSD",1680626923448,0.64312,1865.9,1865.6,0.65833918]
["bitfinex","ETHUSD",1680626924293,0.64312,1865.9,1865.6,0.1]
["bitfinex","ETHUSD",1680626925245,2.76602218,1865.8,1865.6,0.1]
["bitfinex","ETHUSD",1680626925539,0.44439,1865.7,1865.6,0.1]
["bitfinex","ETHUSD",1680626925699,0.23,1865.7,1865.6,0.1]
["bitfinex","ETHUSD",1680626925901,0.44439,1865.7,1865.6,0.1]
["bitfinex","ETHUSD",1680626926314,0.44439,1865.7,1865.6,0.90960825]
["bitfinex","ETHUSD",1680626927143,0.23,1865.7,1865.6,0.90960825]
["bitfinex","ETHUSD",1680626927347,0.003,1865.9,1865.6,0.90960825]
["bitfinex","ETHUSD",1680626927553,0.21439,1865.7,1865.6,0.90960825]
["bitfinex","ETHUSD",1680626933501,1.8475235,1866.0,1865.6,0.90960825]
["bitfinex","ETHUSD",1680626933860,0.21438,1865.8,1865.6,0.90960825]
["bitfinex","ETHUSD",1680626941784,0.21438,1865.8,1865.6,0.85960825]
["bitfinex","ETHUSD",1680626945195,0.87313,1865.9,1865.6,0.85960825]
["bitfinex","ETHUSD",1680626945504,4.12470875,1865.9,1865.6,0.85960825]
["bitfinex","ETHUSD",1680626945695,4.13370875,1865.9,1865.6,0.85960825]
["bitfinex","ETHUSD",1680626947815,2.76602218,1865.8,1865.6,0.85960825]
["bitfinex","ETHUSD",1680626948177,0.21439,1865.7,1865.6,0.85960825]
["bitfinex","ETHUSD",1680626948504,0.55530922,1865.7,1865.6,0.85960825]
["bitfinex","ETHUSD",1680626948711,3.7501214,1865.7,1865.4,0.93750878]
["bitfinex","ETHUSD",1680626948871,1.50091,1865.5,1865.4,0.1]
["bitfinex","ETHUSD",1680626949072,4.41702318,1865.5,1865.1,0.1]
["bitfinex","ETHUSD",1680626949325,2.99602218,1865.4,1865.1,0.1]
["bitfinex","ETHUSD",1680626949622,0.64332,1865.3,1865.1,0.1]
["bitfinex","ETHUSD",1680626949780,3.40934218,1865.3,1865.1,0.1]
["bitfinex","ETHUSD",1680626949972,3.41834218,1865.3,1865.1,0.1]
["bitfinex","ETHUSD",1680626950187,0.98518422,1865.2,1865.1,0.1]
["bitfinex","ETHUSD",1680626951618,0.009,1865.3,1865.1,0.1]
["bitfinex","ETHUSD",1680626951818,0.009,1865.5,1865.1,0.1]
["bitfinex","ETHUSD",1680626951970,0.21441,1865.6,1865.1,0.66013048]
["bitfinex","ETHUSD",1680626952176,0.64321,1865.6,1865.2,0.06601305]
["bitfinex","ETHUSD",1680626952370,0.64321,1865.6,1865.2,0.08794699]
["bitfinex","ETHUSD",1680626952618,1.4278735,1865.8,1865.2,0.64807747]
["bitfinex","ETHUSD",1680626952619,0.2144,1865.7,1865.2,0.64807747]
["bitfinex","ETHUSD",1680626952773,0.2144,1865.7,1865.3,0.06480775]
["bitfinex","ETHUSD",1680626953680,3.40921218,1865.7,1865.2,0.64807747]
["bitfinex","ETHUSD",1680626954520,0.23,1865.6,1865.2,0.64807747]
["bitfinex","ETHUSD",1680626956717,0.012,1865.8,1865.2,0.86252747]
["bitfinex","ETHUSD",1680626956894,3.21041218,1865.8,1865.2,0.86252747]
["bitfinex","ETHUSD",1680626957096,0.21439,1865.8,1865.2,0.86252747]
["bitfinex","ETHUSD",1680626957300,0.64316,1865.8,1865.3,0.93241555]
["bitfinex","ETHUSD",1680626957979,0.64316,1865.8,1865.3,6.32921555]
["bitfinex","ETHUSD",1680626962412,0.77525406,1865.8,1865.3,6.32921555]
["bitfinex","ETHUSD",1680626963691,0.77525406,1865.8,1865.3,6.2429628]
["bitfinex","ETHUSD",1680626964731,2.76602218,1865.7,1865.3,6.2429628]
["bitfinex","ETHUSD",1680626964937,2.98042218,1865.7,1865.3,6.2429628]
["bitfinex","ETHUSD",1680626967735,0.23,1865.6,1865.3,6.2429628]
["bitfinex","ETHUSD",1680626968057,0.64324,1865.5,1865.3,6.2429628]
["bitfinex","ETHUSD",1680626968211,0.064324,1865.4,1865.3,6.2429628]
["bitfinex","ETHUSD",1680626968412,0.278754,1865.4,1865.3,0.8461628]
["bitfinex","ETHUSD",1680626969104,0.508754,1865.4,1865.3,0.8461628]
["bitfinex","ETHUSD",1680626969304,0.508754,1865.4,1865.1,5.2845]
["bitfinex","ETHUSD",1680626969502,0.937614,1865.4,1865.1,5.2825]
["bitfinex","ETHUSD",1680626969854,0.3082114,1865.3,1865.1,5.2825]
["bitfinex","ETHUSD",1680626970757,0.3082114,1865.3,1865.1,0.1]
["bitfinex","ETHUSD",1680626970758,2.76602218,1865.2,1865.1,0.1]
["bitfinex","ETHUSD",1680626970955,4.49718218,1865.2,1865.1,0.1]
["bitfinex","ETHUSD",1680626971254,4.50618218,1865.2,1865.1,0.82885296]
["bitfinex","ETHUSD",1680626971416,4.96647654,1865.2,1865.1,0.82885296]
["bitfinex","ETHUSD",1680626975681,5.61147654,1865.2,1865.1,0.82885296]
["bitfinex","ETHUSD",1680626975878,5.61447654,1865.2,1865.1,0.82885296]
["bitfinex","ETHUSD",1680626977194,4.96947654,1865.2,1865.1,0.82885296]
["bitfinex","ETHUSD",1680626977489,4.96647654,1865.2,1865.1,0.82885296]
["bitfinex","ETHUSD",1680626980497,4.96647654,1865.2,1865.1,0.82885296]
["bitfinex","ETHUSD",1680626980846,3.67976654,1865.2,1865.1,0.82885296]
["bitfinex","ETHUSD",1680626981083,0.239,1865.2,1865.1,0.82885296]
["bitfinex","ETHUSD",1680626981388,0.21445,1865.2,1865.1,0.82885296]
["bitfinex","ETHUSD",1680626981790,0.009,1865.3,1865.1,0.82885296]
["bitfinex","ETHUSD",1680626982086,0.14131252,1865.3,1865.1,0.82885296]
["bitfinex","ETHUSD",1680626982291,0.13231252,1865.3,1865.1,0.82885296]
["bitfinex","ETHUSD",1680626982447,0.34675252,1865.3,1865.1,0.82885296]
["bitfinex","ETHUSD",1680626982647,0.13231252,1865.3,1865.1,0.82885296]
["bitfinex","ETHUSD",1680626983250,0.21444,1865.4,1865.1,0.82885296]
["bitfinex","ETHUSD",1680626984097,0.6433,1865.4,1865.1,0.82885296]
["bitfinex","ETHUSD",1680626985369,0.70763,1865.4,1865.1,0.82885296]
["bitfinex","ETHUSD",1680626986401,3.47365218,1865.4,1865.1,0.82885296]
["bitfinex","ETHUSD",1680626986583,3.48265218,1865.4,1865.1,0.82885296]
["bitfinex","ETHUSD",1680626991579,3.05379218,1865.4,1865.1,0.82885296]
["bitfinex","ETHUSD",1680626993706,4.63265218,1865.4,1865.1,0.82885296]
["bitfinex","ETHUSD",1680626994007,0.21445,1865.2,1865.1,0.82885296]
["bitfinex","ETHUSD",1680626997824,0.64335,1865.2,1865.1,0.82885296]
["bitfinex","ETHUSD",1680626998216,0.21445,1865.2,1865.1,0.82885296]
["bitfinex","ETHUSD",1680627004220,0.64333,1865.3,1865.1,0.82885296]
["bitfinex","ETHUSD",1680627004421,3.40935218,1865.3,1865.1,0.82885296]
["bitfinex","ETHUSD",1680627004616,4.8941704,1865.3,1865.1,0.82885296]
["bitfinex","ETHUSD",1680627004816,4.9031704,1865.3,1865.1,0.82885296]
["bitfinex","ETHUSD",1680627005428,4.4742904,1865.3,1865.1,0.82885296]
["bitfinex","ETHUSD",1680627007697,4.9031704,1865.3,1865.1,0.82885296]
["bitfinex","ETHUSD",1680627009442,9.9363704,1865.3,1865.1,0.82885296]
["bitfinex","ETHUSD",1680627009598,9.9393704,1865.3,1865.1,0.82885296]
["bitfinex","ETHUSD",1680627014100,1.20838704,1865.2,1865.1,0.82885296]
["bitfinex","ETHUSD",1680627016032,4.40330922,1865.2,1865.1,0.82885296]
["bitfinex","ETHUSD",1680627016263,4.20440922,1865.2,1865.1,0.82885296]
["bitfinex","ETHUSD",1680627020380,1.22393704,1865.2,1865.1,0.82885296]
["bitfinex","ETHUSD",1680627020582,0.23,1865.2,1865.1,0.82885296]
["bitfinex","ETHUSD",1680627021182,5.0452,1865.3,1865.1,0.82885296]
["bitfinex","ETHUSD",1680627021370,8.02566218,1865.3,1865.1,0.82885296]
["bitfinex","ETHUSD",1680627022066,7.81122218,1865.3,1865.1,0.82885296]
["bitfinex","ETHUSD",1680627022581,5.0452,1865.3,1865.2,0.56013048]
["bitfinex","ETHUSD",1680627022743,5.0362,1865.3,1865.2,1.296054]
["bitfinex","ETHUSD",1680627022939,5.0362,1865.3,1865.2,1.081604]
["bitfinex","ETHUSD",1680627023363,4.95090098,1865.3,1865.2,1.64099717]
["bitfinex","ETHUSD",1680627023565,4.94790098,1865.3,1865.2,0.80348839]
["bitfinex","ETHUSD",1680627023974,4.94790098,1865.3,1865.2,1.64099717]
["bitfinex","ETHUSD",1680627024178,4.94790098,1865.3,1865.2,1.083604]
["bitfinex","ETHUSD",1680627024478,4.94790098,1865.3,1865.2,4.40663896]
["bitfinex","ETHUSD",1680627025480,4.94790098,1865.3,1865.2,3.28991418]
["bitfinex","ETHUSD",1680627026055,4.94790098,1865.3,1865.2,3.31184812]
["bitfinex","ETHUSD",1680627029399,4.94790098,1865.3,1865.2,3.87000606]
["bitfinex","ETHUSD",1680627029566,4.94790098,1865.3,1865.2,3.03249728]
["bitfinex","ETHUSD",1680627029889,4.94790098,1865.3,1865.2,3.87000606]
["bitfinex","ETHUSD",1680627030388,4.94790098,1865.3,1865.2,3.03249728]
["bitfinex","ETHUSD",1680627032081,4.94790098,1865.3,1865.2,1.88149728]
["bitfinex","ETHUSD",1680627032594,4.94790098,1865.3,1865.2,1.0446371]
["bitfinex","ETHUSD",1680627035178,4.94790098,1865.3,1865.2,0.8301871]
["bitfinex","ETHUSD",1680627036254,4.94790098,1865.3,1865.2,1.0446371]
["bitfinex","ETHUSD",1680627036463,4.94790098,1865.3,1865.2,0.48647916]
["bitfinex","ETHUSD",1680627037193,4.94790098,1865.3,1865.2,1.13147916]
["bitfinex","ETHUSD",1680627037356,4.94790098,1865.3,1865.2,1.6896371]
["bitfinex","ETHUSD",1680627037757,4.94790098,1865.3,1865.2,1.4751871]
["bitfinex","ETHUSD",1680627038295,4.94790098,1865.3,1865.2,0.27202916]
["bitfinex","ETHUSD",1680627038453,4.94790098,1865.3,1865.2,0.02793394]
["bitfinex","ETHUSD",1680627044185,4.89790098,1865.3,1865.2,0.02193394]
["bitfinex","ETHUSD",1680627046411,4.89790098,1865.3,1865.2,0.50042825]
["bitfinex","ETHUSD",1680627046733,4.89790098,1865.3,1865.2,0.71487825]
["bitfinex","ETHUSD",1680627048344,4.89790098,1865.3,1865.2,0.50042825]
["bitfinex","ETHUSD",1680627048650,4.89790098,1865.3,1865.2,0.85238187]
["bitfinex","ETHUSD",1680627051241,4.89790098,1865.3,1865.2,0.85238187]
["bitfinex","ETHUSD",1680627054378,4.89790098,1865.3,1865.2,0.63793187]
["bitfinex","ETHUSD",1680627054577,4.89790098,1865.3,1865.2,0.85238187]
["bitfinex","ETHUSD",1680627057377,4.89790098,1865.3,1865.2,1.41053981]
["bitfinex","ETHUSD",1680627057736,4.90591918,1865.3,1865.2,1.40662787]
["bitfinex","ETHUSD",1680627058379,4.90591918,1865.3,1865.2,1.19217787]
["bitfinex","ETHUSD",1680627059081,4.89790098,1865.3,1865.2,3.13152787]
["bitfinex","ETHUSD",1680627059276,4.90591918,1865.3,1865.2,3.41087871]
["bitfinex","ETHUSD",1680627059430,4.90591918,1865.3,1865.2,3.43887871]
["bitfinex","ETHUSD",1680627062028,4.90591918,1865.3,1865.2,11.85590089]
["bitfinex","ETHUSD",1680627062774,4.90591918,1865.3,1865.2,10.55990089]
["bitfinex","ETHUSD",1680627063197,4.90591918,1865.3,1865.2,14.48411689]
["bitfinex","ETHUSD",1680627063366,4.85054711,1865.3,1865.2,14.48811689]
["bitfinex","ETHUSD",1680627063972,4.85054711,1865.3,1865.2,14.49011689]
["bitfinex","ETHUSD",1680627064369,4.8101272,1865.3,1865.2,14.49011689]
["bitfinex","ETHUSD",1680627064691,4.8101272,1865.3,1865.2,14.48811689]
["bitfinex","ETHUSD",1680627065254,4.8101272,1865.3,1865.2,14.77368515]
["bitfinex","ETHUSD",1680627065501,4.7679708,1865.3,1865.2,14.77368515]
["bitfinex","ETHUSD",1680627065704,4.7679708,1865.3,1865.2,14.77168515]
["bitfinex","ETHUSD",1680627065995,4.7679708,1865.3,1865.2,14.77368515]
["bitfinex","ETHUSD",1680627066299,4.72596496,1865.3,1865.2,14.77168515]
["bitfinex","ETHUSD",1680627067454,4.68410914,1865.3,1865.2,13.36939211]
["bitfinex","ETHUSD",1680627068355,4.64240281,1865.3,1865.2,13.36939211]
["bitfinex","ETHUSD",1680627068854,4.64240281,1865.3,1865.2,13.37339211]
["bitfinex","ETHUSD",1680627069409,4.60084543,1865.3,1865.2,13.36939211]
["bitfinex","ETHUSD",1680627070414,4.55943647,1865.3,1865.2,13.36939211]
["bitfinex","ETHUSD",1680627071374,4.5181754,1865.3,1865.2,13.36939211]
["bitfinex","ETHUSD",1680627072177,4.5181754,1865.3,1865.2,14.01139211]
["bitfinex","ETHUSD",1680627072379,4.47706169,1865.3,1865.2,14.01139211]
["bitfinex","ETHUSD",1680627072694,4.47706169,1865.3,1865.2,14.00939211]
["bitfinex","ETHUSD",1680627073266,4.43609481,1865.3,1865.2,14.00939211]
["bitfinex","ETHUSD",1680627074214,4.39527424,1865.3,1865.2,14.01139211]
["bitfinex","ETHUSD",1680627075515,4.39527424,1865.3,1865.2,15.40676714]
["bitfinex","ETHUSD",1680627079823,4.39527424,1865.3,1865.2,15.37876714]
["bitfinex","ETHUSD",1680627081417,4.39527424,1865.3,1865.2,14.40880546]
["bitfinex","ETHUSD",1680627081569,4.39527424,1865.3,1865.2,8.97225546]
["bitfinex","ETHUSD",1680627082278,4.39527424,1865.3,1865.2,14.62325546]
["bitfinex","ETHUSD",1680627082877,4.39527424,1865.3,1865.2,6.20823328]
["bitfinex","ETHUSD",1680627083213,4.39527424,1865.3,1865.2,4.81285825]
["bitfinex","ETHUSD",1680627083402,4.39527424,1865.3,1865.2,4.81085825]
["bitfinex","ETHUSD",1680627084202,4.39527424,1865.3,1865.2,5.23975825]
["bitfinex","ETHUSD",1680627084619,4.39527424,1865.3,1865.2,4.81085825]
["bitfinex","ETHUSD",1680627084805,4.39527424,1865.3,1865.2,4.59640825]
["bitfinex","ETHUSD",1680627084978,4.39527424,1865.3,1865.2,2.43130587]
["bitfinex","ETHUSD",1680627084979,4.40329244,1865.3,1865.2,2.43130587]
["bitfinex","ETHUSD",1680627085973,4.40329244,1865.3,1865.2,1.31539193]
["bitfinex","ETHUSD",1680627088488,4.40329244,1865.3,1865.2,1.52984193]
["bitfinex","ETHUSD",1680627089433,4.40329244,1865.3,1865.2,1.31539193]
["bitfinex","ETHUSD",1680627090236,4.40329244,1865.3,1865.2,1.52984193]
["bitfinex","ETHUSD",1680627090843,4.40329244,1865.3,1865.2,1.31539193]
["bitfinex","ETHUSD",1680627095402,4.40329244,1865.3,1865.2,1.03643353]
["bitfinex","ETHUSD",1680627096875,4.40329244,1865.3,1865.2,1.31539193]
["bitfinex","ETHUSD",1680627096876,4.39222551,1865.3,1865.2,1.31539193]
["bitfinex","ETHUSD",1680627097372,4.39222551,1865.3,1865.2,2.23391852]
["bitfinex","ETHUSD",1680627097787,4.39222551,1865.3,1865.2,3.34983246]
["bitfinex","ETHUSD",1680627097994,4.39222551,1865.3,1865.2,2.51293484]
["bitfinex","ETHUSD",1680627099708,4.39222551,1865.3,1865.2,2.08403484]
["bitfinex","ETHUSD",1680627101206,4.39222551,1865.3,1865.2,2.79239593]
["bitfinex","ETHUSD",1680627102465,4.39222551,1865.3,1865.2,5.55841811]
["bitfinex","ETHUSD",1680627102698,4.39222551,1865.3,1865.2,14.11604308]
["bitfinex","ETHUSD",1680627102961,4.39222551,1865.3,1865.2,15.80406761]
["bitfinex","ETHUSD",1680627103366,4.35332028,1865.3,1865.2,15.80006761]
["bitfinex","ETHUSD",1680627103566,4.35332028,1865.3,1865.2,15.80406761]
["bitfinex","ETHUSD",1680627104909,4.35332028,1865.3,1865.2,16.03406761]
["bitfinex","ETHUSD",1680627105416,4.31493163,1865.3,1865.2,16.02806761]
["bitfinex","ETHUSD",1680627105567,4.31493163,1865.3,1865.2,16.03006761]
["bitfinex","ETHUSD",1680627105963,4.31493163,1865.3,1865.2,16.03406761]
["bitfinex","ETHUSD",1680627106168,4.27374176,1865.3,1865.2,16.03206761]
["bitfinex","ETHUSD",1680627106369,4.27374176,1865.3,1865.2,15.79806761]
["bitfinex","ETHUSD",1680627106809,4.27374176,1865.3,1865.2,15.80006761]
["bitfinex","ETHUSD",1680627107269,4.23272468,1865.3,1865.2,15.79806761]
["bitfinex","ETHUSD",1680627108205,4.19186536,1865.3,1865.2,15.79806761]
["bitfinex","ETHUSD",1680627110334,4.19186536,1865.3,1865.2,15.80006761]
["bitfinex","ETHUSD",1680627111725,4.19186536,1865.3,1865.2,15.79806761]
["bitfinex","ETHUSD",1680627112164,4.19186536,1865.3,1865.2,15.15006761]
["bitfinex","ETHUSD",1680627113870,4.19186536,1865.3,1865.2,15.15206761]
["bitfinex","ETHUSD",1680627114033,4.19186536,1865.3,1865.2,15.15006761]
["bitfinex","ETHUSD",1680627114664,4.19186536,1865.3,1865.2,15.15206761]
["bitfinex","ETHUSD",1680627115746,4.19186536,1865.3,1865.2,15.15006761]
["bitfinex","ETHUSD",1680627116473,4.19186536,1865.3,1865.2,15.15206761]
["bitfinex","ETHUSD",1680627116766,4.19186536,1865.3,1865.2,15.15006761]
["bitfinex","ETHUSD",1680627117344,4.19186536,1865.3,1865.2,13.46404308]
["bitfinex","ETHUSD",1680627118681,4.19186536,1865.3,1865.2,13.46204308]
["bitfinex","ETHUSD",1680627119344,4.19186536,1865.3,1865.2,13.46404308]
["bitfinex","ETHUSD",1680627122078,4.19186536,1865.3,1865.2,12.81404308]
["bitfinex","ETHUSD",1680627122436,4.19186536,1865.3,1865.2,1.12184431]
["bitfinex","ETHUSD",1680627122732,4.19186536,1865.3,1865.2,3.63031703]
["bitfinex","ETHUSD",1680627122883,4.19186536,1865.3,1865.2,2.23680607]
["bitfinex","ETHUSD",1680627123084,4.19186536,1865.3,1865.2,3.63031703]
["bitfinex","ETHUSD",1680627123295,4.19186536,1865.3,1865.2,2.23680607]
["bitfinex","ETHUSD",1680627123589,4.19988356,1865.3,1865.2,2.51535527]
["bitfinex","ETHUSD",1680627123824,4.19988356,1865.3,1865.2,3.63024407]
["bitfinex","ETHUSD",1680627124026,4.19988356,1865.3,1865.2,5.51535527]
["bitfinex","ETHUSD",1680627125090,4.19988356,1865.3,1865.2,5.23649725]
["bitfinex","ETHUSD",1680627126195,4.19988356,1865.3,1865.2,6.63000821]
["bitfinex","ETHUSD",1680627126800,4.19988356,1865.3,1865.2,5.23649725]
["bitfinex","ETHUSD",1680627127029,4.19988356,1865.3,1865.2,6.63000821]
["bitfinex","ETHUSD",1680627127478,4.19988356,1865.3,1865.2,5.23649725]
["bitfinex","ETHUSD",1680627128728,4.18896296,1865.3,1865.2,6.63200821]
["bitfinex","ETHUSD",1680627130629,4.18896296,1865.3,1865.2,6.63400821]
["bitfinex","ETHUSD",1680627131061,4.18896296,1865.3,1865.2,5.51935527]
["bitfinex","ETHUSD",1680627132572,4.18896296,1865.3,1865.2,5.51535527]
["bitfinex","ETHUSD",1680627132872,4.18896296,1865.3,1865.2,5.51735527]
["bitfinex","ETHUSD",1680627133077,4.18896296,1865.3,1865.2,5.51935527]
["bitfinex","ETHUSD",1680627134726,4.18896296,1865.3,1865.2,5.51735527]
["bitfinex","ETHUSD",1680627135284,4.18896296,1865.3,1865.2,5.51935527]
["bitfinex","ETHUSD",1680627135484,4.18896296,1865.3,1865.2,6.18257086]
["bitfinex","ETHUSD",1680627136207,4.18896296,1865.3,1865.2,8.94859304]
["bitfinex","ETHUSD",1680627138527,4.18896296,1865.3,1865.2,8.94659304]
["bitfinex","ETHUSD",1680627138820,4.18896296,1865.3,1865.2,8.94859304]
["bitfinex","ETHUSD",1680627139425,4.18896296,1865.3,1865.2,7.55508208]
["bitfinex","ETHUSD",1680627139739,4.18896296,1865.3,1865.2,8.94938901]
["bitfinex","ETHUSD",1680627140031,4.18896296,1865.3,1865.2,8.94738901]
["bitfinex","ETHUSD",1680627140180,4.18896296,1865.3,1865.2,5.51815124]
["bitfinex","ETHUSD",1680627140380,4.18896296,1865.3,1865.2,5.52015124]
["bitfinex","ETHUSD",1680627140822,4.18896296,1865.3,1865.2,5.51815124]
["bitfinex","ETHUSD",1680627141023,4.18896296,1865.3,1865.2,5.08925124]
["bitfinex","ETHUSD",1680627141227,4.84087492,1865.3,1865.2,1.59623916]
["bitfinex","ETHUSD",1680627141486,4.84087492,1865.3,1865.2,1.59423916]
["bitfinex","ETHUSD",1680627141685,4.84087492,1865.3,1865.2,1.31532248]
["bitfinex","ETHUSD",1680627141686,6.04648243,1865.3,1865.2,1.31532248]
["bitfinex","ETHUSD",1680627141915,6.26392243,1865.3,1865.2,1.03649565]
["bitfinex","ETHUSD",1680627142165,6.04948243,1865.3,1865.2,0.47849431]
["bitfinex","ETHUSD",1680627142352,6.26392243,1865.3,1865.2,1.03649565]
["bitfinex","ETHUSD",1680627143078,6.26392243,1865.3,1865.2,0.47849431]
["bitfinex","ETHUSD",1680627143688,6.04948243,1865.3,1865.2,0.47849431]
["bitfinex","ETHUSD",1680627144368,6.04948243,1865.3,1865.2,0.55800134]
["bitfinex","ETHUSD",1680627144534,6.04948243,1865.3,1865.1,1.49482951]
["bitfinex","ETHUSD",1680627144734,1.90094824,1865.2,1865.1,1.49479234]
["bitfinex","ETHUSD",1680627144935,0.76550752,1865.2,1865.1,1.49479234]
["bitfinex","ETHUSD",1680627145130,0.76048932,1865.2,1865.1,0.65796417]
["bitfinex","ETHUSD",1680627145365,1.25612574,1865.2,1865.1,1.15169211]
["bitfinex","ETHUSD",1680627147202,1.47057574,1865.2,1865.1,0.59372794]
["bitfinex","ETHUSD",1680627147505,1.25612574,1865.2,1865.1,0.59372794]
["bitfinex","ETHUSD",1680627147661,1.47057574,1865.2,1865.1,0.59372794]
["bitfinex","ETHUSD",1680627148267,4.02214792,1865.2,1865.1,0.59372794]
["bitfinex","ETHUSD",1680627148507,4.25214792,1865.2,1865.1,0.59372794]
["bitfinex","ETHUSD",1680627152310,5.10959792,1865.2,1865.1,0.59372794]
["bitfinex","ETHUSD",1680627152510,5.11259792,1865.2,1865.1,0.59372794]
["bitfinex","ETHUSD",1680627152964,6.40359792,1865.2,1865.1,0.59372794]
["bitfinex","ETHUSD",1680627153313,6.83249792,1865.2,1865.1,0.59372794]
["bitfinex","ETHUSD",1680627154107,6.84051612,1865.2,1865.1,0.59372794]
["bitfinex","ETHUSD",1680627157316,6.4310268,1865.2,1865.1,0.59372794]
["bitfinex","ETHUSD",1680627158823,6.0021268,1865.2,1865.1,0.59372794]
["bitfinex","ETHUSD",1680627159110,4.6436768,1865.2,1865.1,0.59372794]
["bitfinex","ETHUSD",1680627159406,4.6406768,1865.2,1865.1,0.59372794]
["bitfinex","ETHUSD",1680627159617,1.1490182,1865.2,1865.1,0.59372794]
["bitfinex","ETHUSD",1680627159814,1.141,1865.2,1865.1,0.59372794]
["bitfinex","ETHUSD",1680627162102,2.284,1865.2,1865.1,0.59372794]
["bitfinex","ETHUSD",1680627162334,5.56934312,1865.3,1865.1,0.59372794]
["bitfinex","ETHUSD",1680627162537,8.93518561,1865.3,1865.1,0.59372794]
["bitfinex","ETHUSD",1680627163006,5.95080147,1865.3,1865.1,0.59372794]
["bitfinex","ETHUSD",1680627163347,4.19998116,1865.3,1865.1,0.59372794]
["bitfinex","ETHUSD",1680627163502,4.19698116,1865.3,1865.1,0.59372794]
["bitfinex","ETHUSD",1680627164315,4.19398116,1865.3,1865.1,0.59372794]
["bitfinex","ETHUSD",1680627164520,4.18896296,1865.3,1865.1,0.59372794]
["bitfinex","ETHUSD",1680627167357,4.63040408,1865.3,1865.1,0.59372794]
["bitfinex","ETHUSD",1680627169334,4.18896296,1865.3,1865.1,0.59372794]
["bitfinex","ETHUSD",1680627169954,4.1865106,1865.3,1865.1,0.59372794]
["bitfinex","ETHUSD",1680627172481,4.1865106,1865.3,1865.1,0.76412622]
["bitfinex","ETHUSD",1680627180099,4.1865106,1865.3,1865.1,0.61412622]
["bitfinex","ETHUSD",1680627184665,4.1865106,1865.3,1865.1,0.17039828]
["bitfinex","ETHUSD",1680627184964,4.1865106,1865.3,1865.1,0.72836245]
["bitfinex","ETHUSD",1680627186960,4.1865106,1865.3,1865.1,0.72464058]
["bitfinex","ETHUSD",1680627187169,4.1865106,1865.3,1865.2,0.55796417]
["bitfinex","ETHUSD",1680627187365,4.1945288,1865.3,1865.2,0.55796417]
["bitfinex","ETHUSD",1680627188857,4.1865106,1865.3,1865.2,0.55796417]
["bitfinex","ETHUSD",1680627191118,4.1945288,1865.3,1865.2,0.55796417]
["bitfinex","ETHUSD",1680627192667,4.1865106,1865.3,1865.2,0.55796417]
["bitfinex","ETHUSD",1680627194962,4.1945288,1865.3,1865.2,0.55796417]
["bitfinex","ETHUSD",1680627195269,4.1945288,1865.3,1865.2,1.20882773]
["bitfinex","ETHUSD",1680627199493,4.61428168,1865.3,1865.2,1.20882773]
["bitfinex","ETHUSD",1680627200762,4.82872168,1865.3,1865.2,0.65086356]
["bitfinex","ETHUSD",1680627200968,5.25760168,1865.3,1865.2,0.65086356]
["bitfinex","ETHUSD",1680627201162,5.26060168,1865.3,1865.2,0.65086356]
["bitfinex","ETHUSD",1680627202983,8.25662386,1865.3,1865.2,0.65086356]
["bitfinex","ETHUSD",1680627203181,9.40762386,1865.3,1865.2,0.65086356]
["bitfinex","ETHUSD",1680627203495,15.05862386,1865.3,1865.2,0.65086356]
["bitfinex","ETHUSD",1680627204291,15.06253582,1865.3,1865.2,0.65086356]
["bitfinex","ETHUSD",1680627206207,15.61159433,1865.3,1865.2,0.65086356]
["bitfinex","ETHUSD",1680627208289,15.61159433,1865.3,1865.0,0.1]
["bitfinex","ETHUSD",1680627208499,11.34827996,1865.2,1865.0,0.1]
["bitfinex","ETHUSD",1680627208727,0.64339,1865.1,1865.0,0.1]
["bitfinex","ETHUSD",1680627208875,3.63941218,1865.1,1865.0,0.1]
["bitfinex","ETHUSD",1680627209276,3.63941218,1865.1,1865.0,0.61285733]
["bitfinex","ETHUSD",1680627209705,4.79041218,1865.1,1865.0,0.61285733]
["bitfinex","ETHUSD",1680627210018,6.10536934,1865.1,1865.0,0.61285733]
["bitfinex","ETHUSD",1680627210191,6.10836934,1865.1,1865.0,0.61285733]
["bitfinex","ETHUSD",1680627218814,4.08397934,1865.1,1865.0,0.61285733]
["bitfinex","ETHUSD",1680627219031,2.98048218,1865.1,1865.0,0.61285733]
["bitfinex","ETHUSD",1680627219276,2.76602218,1865.1,1865.0,0.61285733]
["bitfinex","ETHUSD",1680627219617,2.98048218,1865.1,1865.0,0.61285733]
["bitfinex","ETHUSD",1680627220829,3.63941218,1865.1,1865.0,0.61285733]
["bitfinex","ETHUSD",1680627221035,7.82601218,1865.1,1865.0,0.61285733]
["bitfinex","ETHUSD",1680627221231,8.7263134,1865.1,1865.0,0.61285733]
["bitfinex","ETHUSD",1680627222157,9.3753134,1865.1,1865.0,0.61285733]
["bitfinex","ETHUSD",1680627222458,8.7263134,1865.1,1865.0,0.61285733]
["bitfinex","ETHUSD",1680627229467,9.3753134,1865.1,1865.0,0.61285733]
["bitfinex","ETHUSD",1680627235055,15.0263134,1865.1,1865.0,0.61285733]
["bitfinex","ETHUSD",1680627236291,15.0263134,1865.1,1865.0,0.47042064]
["bitfinex","ETHUSD",1680627236493,15.0263134,1865.1,1865.0,0.1]
["bitfinex","ETHUSD",1680627249982,8.7263134,1865.1,1865.0,0.1]
["bitfinex","ETHUSD",1680627250180,7.82901218,1865.1,1865.0,0.1]
["bitfinex","ETHUSD",1680627252519,7.59901218,1865.1,1865.0,0.1]
["bitfinex","ETHUSD",1680627265114,7.59601218,1865.1,1865.0,0.1]
["bitfinex","ETHUSD",1680627265312,7.59901218,1865.1,1865.0,0.1]
["bitfinex","ETHUSD",1680627267910,7.82901218,1865.1,1865.0,0.1]
["bitfinex","ETHUSD",1680627268095,8.70250936,1865.1,1865.0,0.1]
["bitfinex","ETHUSD",1680627268920,9.63340823,1865.1,1865.0,0.1]
["bitfinex","ETHUSD",1680627269134,9.35150936,1865.1,1865.0,0.1]
["bitfinex","ETHUSD",1680627269335,15.00250936,1865.1,1865.0,0.1]
["bitfinex","ETHUSD",1680627270940,18.22250936,1865.1,1865.0,0.1]
["bitfinex","ETHUSD",1680627272113,18.22250936,1865.1,1864.9,0.1]
["bitfinex","ETHUSD",1680627272114,10.69325094,1865.0,1864.9,0.1]
["bitfinex","ETHUSD",1680627272445,20.98493842,1865.0,1864.9,0.1]
["bitfinex","ETHUSD",1680627272606,22.38117696,1865.0,1864.9,0.1]
["bitfinex","ETHUSD",1680627272806,20.98493842,1865.0,1864.9,0.1]
["bitfinex","ETHUSD",1680627273446,26.63393842,1865.0,1864.9,0.1]
["bitfinex","ETHUSD",1680627273632,41.47947092,1865.0,1864.9,0.1]
["bitfinex","ETHUSD",1680627274447,42.60269215,1865.0,1864.9,0.1]
["bitfinex","ETHUSD",1680627275104,41.47947092,1865.0,1864.9,0.1]
["bitfinex","ETHUSD",1680627277144,41.19901744,1865.0,1864.9,0.1]
["bitfinex","ETHUSD",1680627277713,42.04143336,1865.0,1864.9,0.1]
["bitfinex","ETHUSD",1680627277915,41.19901744,1865.0,1864.9,0.1]
["bitfinex","ETHUSD",1680627281227,39.8027789,1865.0,1864.9,0.1]
["bitfinex","ETHUSD",1680627282715,39.1537789,1865.0,1864.9,0.1]
["bitfinex","ETHUSD",1680627283245,38.59181646,1865.0,1864.9,0.1]
["bitfinex","ETHUSD",1680627283553,39.1537789,1865.0,1864.9,0.1]
["bitfinex","ETHUSD",1680627285245,37.66088384,1865.0,1864.9,0.1]
["bitfinex","ETHUSD",1680627289756,35.82239312,1865.0,1864.9,0.1]
["bitfinex","ETHUSD",1680627290123,35.17339312,1865.0,1864.9,0.1]
["bitfinex","ETHUSD",1680627290356,29.29439312,1865.0,1864.9,0.1]
["bitfinex","ETHUSD",1680627290560,34.29439312,1865.0,1864.9,0.1]
["bitfinex","ETHUSD",1680627291630,34.52439312,1865.0,1864.9,0.1]
["bitfinex","ETHUSD",1680627292040,34.47439312,1865.0,1864.9,0.1]
["bitfinex","ETHUSD",1680627293528,34.47439312,1865.0,1864.9,0.1]
["bitfinex","ETHUSD",1680627300434,1.50432,1865.0,1864.9,0.1]
["bitfinex","ETHUSD",1680627300638,4.1866,1865.1,1864.9,0.749]
["bitfinex","ETHUSD",1680627300639,4.40407,1865.1,1864.9,0.749]
["bitfinex","ETHUSD",1680627300847,4.1866,1865.1,1864.9,0.749]
["bitfinex","ETHUSD",1680627300992,4.1866,1865.1,1864.9,0.755]
["bitfinex","ETHUSD",1680627301338,4.1866,1865.1,1865.0,0.0755]
["bitfinex","ETHUSD",1680627301492,4.1866,1865.1,1865.0,0.45438523]
["bitfinex","ETHUSD",1680627302582,4.40106,1865.1,1865.0,0.45438523]
["bitfinex","ETHUSD",1680627303590,4.1866,1865.1,1865.0,0.45438523]
["bitfinex","ETHUSD",1680627305270,4.40106,1865.1,1865.0,0.45438523]
["bitfinex","ETHUSD",1680627305581,4.1866,1865.1,1865.0,0.45438523]
["bitfinex","ETHUSD",1680627306345,4.40106,1865.1,1865.0,0.45438523]
["bitfinex","ETHUSD",1680627306835,4.82999,1865.1,1865.0,0.45438523]
["bitfinex","ETHUSD",1680627307042,7.16708218,1865.1,1865.0,0.37888523]
["bitfinex","ETHUSD",1680627307196,7.17008218,1865.1,1865.0,0.37888523]
["bitfinex","ETHUSD",1680627308205,6.95562218,1865.1,1865.0,0.37888523]
["bitfinex","ETHUSD",1680627308410,7.17008218,1865.1,1865.0,0.37888523]
["bitfinex","ETHUSD",1680627308925,6.95562218,1865.1,1865.0,0.37888523]
["bitfinex","ETHUSD",1680627311971,4.1896,1865.1,1865.0,0.37888523]
["bitfinex","ETHUSD",1680627312108,4.1866,1865.1,1865.0,0.44882175]
["bitfinex","ETHUSD",1680627312308,4.1866,1865.1,1865.0,1.59882175]
["bitfinex","ETHUSD",1680627312555,4.1866,1865.1,1865.0,1.60482175]
["bitfinex","ETHUSD",1680627312736,4.1866,1865.1,1865.0,0.45482175]
["bitfinex","ETHUSD",1680627312925,4.1866,1865.1,1865.0,0.44882175]
["bitfinex","ETHUSD",1680627313257,4.1866,1865.1,1865.0,0.45082175]
["bitfinex","ETHUSD",1680627314362,4.40106,1865.1,1865.0,0.45082175]
["bitfinex","ETHUSD",1680627316119,4.1866,1865.1,1865.0,0.45082175]
["bitfinex","ETHUSD",1680627317015,4.1845823,1865.1,1865.0,0.45282175]
["bitfinex","ETHUSD",1680627317221,4.1845823,1865.1,1865.0,0.44882175]
["bitfinex","ETHUSD",1680627317459,4.1845823,1865.1,1865.0,0.37888523]
["bitfinex","ETHUSD",1680627318275,4.3990423,1865.1,1865.0,0.37888523]
["bitfinex","ETHUSD",1680627318648,4.1845823,1865.1,1865.0,0.37888523]
["bitfinex","ETHUSD",1680627318964,4.3990423,1865.1,1865.0,0.37888523]
["bitfinex","ETHUSD",1680627319569,4.1845823,1865.1,1865.0,0.37888523]
["bitfinex","ETHUSD",1680627319865,4.3990423,1865.1,1865.0,0.37888523]
["bitfinex","ETHUSD",1680627320162,4.1845823,1865.1,1865.0,0.37888523]
["bitfinex","ETHUSD",1680627322220,4.3990423,1865.1,1865.0,0.37888523]
["bitfinex","ETHUSD",1680627322418,4.1845823,1865.1,1865.0,0.37888523]
["bitfinex","ETHUSD",1680627322969,6.95060448,1865.1,1865.0,0.37888523]
["bitfinex","ETHUSD",1680627323289,6.95360448,1865.1,1865.0,0.37888523]
["bitfinex","ETHUSD",1680627327073,7.16806448,1865.1,1865.0,0.37888523]
["bitfinex","ETHUSD",1680627327273,6.95360448,1865.1,1865.0,0.37888523]
["bitfinex","ETHUSD",1680627327586,7.16806448,1865.1,1865.0,0.37888523]
["bitfinex","ETHUSD",1680627328008,6.95360448,1865.1,1865.0,0.37888523]
["bitfinex","ETHUSD",1680627328158,7.67041093,1865.1,1865.0,0.37888523]
["bitfinex","ETHUSD",1680627328658,7.88487093,1865.1,1865.0,0.37888523]
["bitfinex","ETHUSD",1680627329155,7.89387093,1865.1,1865.0,0.37888523]
["bitfinex","ETHUSD",1680627329356,7.88487093,1865.1,1865.0,0.37888523]
["bitfinex","ETHUSD",1680627329571,7.67041093,1865.1,1865.0,0.37888523]
["bitfinex","ETHUSD",1680627330078,13.96480093,1865.1,1865.0,0.37888523]
["bitfinex","ETHUSD",1680627330318,14.19480093,1865.1,1865.0,0.37888523]
["bitfinex","ETHUSD",1680627331405,14.19480093,1865.1,1864.9,0.1]
["bitfinex","ETHUSD",1680627331577,4.41550227,1865.0,1864.9,0.1]
["bitfinex","ETHUSD",1680627331777,5.05892227,1865.0,1864.9,0.1]
["bitfinex","ETHUSD",1680627332005,5.06192227,1865.0,1864.9,0.1]
["bitfinex","ETHUSD",1680627332506,5.06192227,1865.0,1864.9,0.79443999]
["bitfinex","ETHUSD",1680627334076,10.71292227,1865.0,1864.9,0.79443999]
["bitfinex","ETHUSD",1680627335278,10.71292227,1865.0,1864.9,0.1]
["bitfinex","ETHUSD",1680627335634,22.28332227,1865.0,1864.9,0.1]
["bitfinex","ETHUSD",1680627342605,16.63232227,1865.0,1864.9,0.1]
["bitfinex","ETHUSD",1680627342922,14.98284218,1865.0,1864.9,0.1]
["bitfinex","ETHUSD",1680627345051,15.21284218,1865.0,1864.9,0.1]
["bitfinex","ETHUSD",1680627349167,0.003,1865.0,1864.9,0.1]
["bitfinex","ETHUSD",1680627349376,4.1845823,1865.1,1864.9,0.1]
["bitfinex","ETHUSD",1680627349592,4.18227515,1865.1,1864.9,1.25]
["bitfinex","ETHUSD",1680627349793,4.18227515,1865.1,1865.0,0.125]
["bitfinex","ETHUSD",1680627350083,4.18227515,1865.1,1865.0,1.275]
["bitfinex","ETHUSD",1680627350280,4.18227515,1865.1,1865.0,1.48947]
["bitfinex","ETHUSD",1680627350586,4.18227515,1865.1,1865.0,2.12279593]
["bitfinex","ETHUSD",1680627351635,4.18227515,1865.1,1865.0,1.90832593]
["bitfinex","ETHUSD",1680627353589,4.18227515,1865.1,1865.0,1.90232593]
["bitfinex","ETHUSD",1680627353770,4.18227515,1865.1,1865.0,1.90832593]
["bitfinex","ETHUSD",1680627358788,4.18227515,1865.1,1865.0,0.75832593]
["bitfinex","ETHUSD",1680627359144,4.18227515,1865.1,1865.0,0.63332593]
["bitfinex","ETHUSD",1680627359681,4.39673515,1865.1,1865.0,0.63332593]
["bitfinex","ETHUSD",1680627359844,7.59168733,1865.1,1865.0,0.62732593]
["bitfinex","ETHUSD",1680627360044,7.59468733,1865.1,1865.0,0.62732593]
["bitfinex","ETHUSD",1680627361972,7.60368733,1865.1,1865.0,0.62732593]
["bitfinex","ETHUSD",1680627362191,8.35544726,1865.1,1865.0,0.62732593]
["bitfinex","ETHUSD",1680627363711,7.92651726,1865.1,1865.0,0.62732593]
["bitfinex","ETHUSD",1680627365767,4.18527515,1865.1,1865.0,0.62732593]
["bitfinex","ETHUSD",1680627366000,4.18227515,1865.1,1865.0,0.62732593]
["bitfinex","ETHUSD",1680627371808,4.17899362,1865.1,1865.0,0.62732593]
["bitfinex","ETHUSD",1680627376481,4.39345362,1865.1,1865.0,0.62732593]
["bitfinex","ETHUSD",1680627376681,4.17899362,1865.1,1865.0,0.62732593]
["bitfinex","ETHUSD",1680627383374,4.17899362,1865.1,1865.0,0.70005852]
["bitfinex","ETHUSD",1680627383643,4.17899362,1865.1,1865.0,0.91452852]
["bitfinex","ETHUSD",1680627383917,4.17899362,1865.1,1865.0,1.83805852]
["bitfinex","ETHUSD",1680627384729,4.17899362,1865.1,1865.0,1.84005852]
["bitfinex","ETHUSD",1680627384900,4.17899362,1865.1,1865.0,2.05452852]
["bitfinex","ETHUSD",1680627385103,4.17899362,1865.1,1865.0,2.05652852]
["bitfinex","ETHUSD",1680627385301,4.17899362,1865.1,1865.0,1.84405852]
["bitfinex","ETHUSD",1680627386033,4.17899362,1865.1,1865.0,2.05852852]
["bitfinex","ETHUSD",1680627386416,4.17899362,1865.1,1865.0,1.84405852]
["bitfinex","ETHUSD",1680627387329,4.17899362,1865.1,1865.0,1.85105852]
["bitfinex","ETHUSD",1680627387535,4.17899362,1865.1,1865.0,0.70405852]
["bitfinex","ETHUSD",1680627387683,4.17899362,1865.1,1865.0,0.70005852]
["bitfinex","ETHUSD",1680627392692,4.17899362,1865.1,1865.0,0.62732593]
["bitfinex","ETHUSD",1680627395615,4.17540753,1865.1,1865.0,0.62732593]
["bitfinex","ETHUSD",1680627397648,4.38986753,1865.1,1865.0,0.62732593]
["bitfinex","ETHUSD",1680627398558,4.17540753,1865.1,1865.0,0.62732593]
["bitfinex","ETHUSD",1680627405775,4.17540753,1865.1,1865.0,0.623986]
["bitfinex","ETHUSD",1680627419154,4.17540753,1865.1,1865.0,0.75218102]
["bitfinex","ETHUSD",1680627419352,4.17540753,1865.1,1865.0,1.52461519]
["bitfinex","ETHUSD",1680627419586,4.17540753,1865.1,1865.0,1.31014519]
["bitfinex","ETHUSD",1680627422573,4.17540753,1865.1,1865.0,1.32714519]
["bitfinex","ETHUSD",1680627422773,4.17540753,1865.1,1865.0,1.31014519]
["bitfinex","ETHUSD",1680627429114,4.17240882,1865.1,1865.0,1.31014519]
["bitfinex","ETHUSD",1680627429618,4.17240882,1865.1,1865.0,2.14697336]
["bitfinex","ETHUSD",1680627429816,4.17240882,1865.1,1865.0,7.09190795]
["bitfinex","ETHUSD",1680627430112,4.17240882,1865.1,1865.0,7.09390795]
["bitfinex","ETHUSD",1680627430616,4.10460127,1865.1,1865.0,7.08790795]
["bitfinex","ETHUSD",1680627431181,4.10460127,1865.1,1865.0,7.09390795]
["bitfinex","ETHUSD",1680627432215,4.10460127,1865.1,1865.0,6.81519928]
["bitfinex","ETHUSD",1680627433396,4.03796467,1865.1,1865.0,6.80919928]
["bitfinex","ETHUSD",1680627434520,3.97216102,1865.1,1865.0,6.80919928]
["bitfinex","ETHUSD",1680627435308,3.90717992,1865.1,1865.0,6.80919928]
["bitfinex","ETHUSD",1680627435956,3.90717992,1865.1,1865.0,7.64573167]
["bitfinex","ETHUSD",1680627436097,3.90717992,1865.1,1865.0,6.53013341]
["bitfinex","ETHUSD",1680627436417,3.90717992,1865.1,1865.0,6.80919928]
["bitfinex","ETHUSD",1680627437525,3.84301108,1865.1,1865.0,6.80919928]
["bitfinex","ETHUSD",1680627437690,3.84301108,1865.1,1865.0,4.58853969]
["bitfinex","ETHUSD",1680627437896,3.84301108,1865.1,1865.0,4.67481467]
["bitfinex","ETHUSD",1680627439094,3.84301108,1865.1,1865.0,4.46034467]
["bitfinex","ETHUSD",1680627439429,3.84301108,1865.1,1865.0,4.67481467]
["bitfinex","ETHUSD",1680627440606,3.85201108,1865.1,1865.0,0.623986]
["bitfinex","ETHUSD",1680627440855,3.84301108,1865.1,1865.0,0.623986]
["bitfinex","ETHUSD",1680627441913,3.85201108,1865.1,1865.0,0.623986]
["bitfinex","ETHUSD",1680627443338,4.23751219,1865.1,1865.0,0.623986]
["bitfinex","ETHUSD",1680627457240,3.85201108,1865.1,1865.0,0.623986]
["bitfinex","ETHUSD",1680627460255,3.85201108,1865.1,1865.0,1.39598895]
["bitfinex","ETHUSD",1680627460461,3.85201108,1865.1,1865.0,1.82493895]
["bitfinex","ETHUSD",1680627460619,3.85201108,1865.1,1865.0,1.18151895]
["bitfinex","ETHUSD",1680627461141,3.85201108,1865.1,1865.0,0.623986]
["bitfinex","ETHUSD",1680627461358,3.85201108,1865.1,1865.0,0.85722176]
["bitfinex","ETHUSD",1680627461562,3.77500699,1865.1,1865.0,0.85722176]
["bitfinex","ETHUSD",1680627462894,3.77500699,1865.1,1865.0,1.41475471]
["bitfinex","ETHUSD",1680627466768,3.77500699,1865.1,1865.0,1.64744427]
["bitfinex","ETHUSD",1680627467077,3.77500699,1865.1,1865.0,2.35521999]
["bitfinex","ETHUSD",1680627467274,3.77500699,1865.1,1865.0,5.63645958]
["bitfinex","ETHUSD",1680627467591,3.77500699,1865.1,1865.0,5.64045958]
["bitfinex","ETHUSD",1680627471865,3.77500699,1865.1,1865.0,7.03476651]
["bitfinex","ETHUSD",1680627472401,3.77500699,1865.1,1865.0,5.64045958]
["bitfinex","ETHUSD",1680627479705,3.77500699,1865.1,1865.0,6.93845958]
["bitfinex","ETHUSD",1680627480371,3.77500699,1865.1,1865.0,7.21716825]
["bitfinex","ETHUSD",1680627482119,3.77500699,1865.1,1865.0,9.98319043]
["bitfinex","ETHUSD",1680627485830,3.77500699,1865.1,1865.0,14.2398835]
["bitfinex","ETHUSD",1680627486025,3.77500699,1865.1,1865.0,15.1188835]
["bitfinex","ETHUSD",1680627486216,3.77293492,1865.1,1865.0,16.80290803]
["bitfinex","ETHUSD",1680627486384,3.77293492,1865.1,1865.0,16.62887945]
["bitfinex","ETHUSD",1680627486589,3.77293492,1865.1,1865.0,16.17692203]
["bitfinex","ETHUSD",1680627486590,3.72773918,1865.1,1865.0,16.17692203]
["bitfinex","ETHUSD",1680627487331,3.72773918,1865.1,1865.0,16.71102754]
["bitfinex","ETHUSD",1680627487511,3.67432863,1865.1,1865.0,16.71102754]
["bitfinex","ETHUSD",1680627488404,3.63026493,1865.1,1865.0,16.71102754]
["bitfinex","ETHUSD",1680627488741,3.63026493,1865.1,1865.0,15.02300301]
["bitfinex","ETHUSD",1680627488930,3.63026493,1865.1,1865.0,16.71602754]
["bitfinex","ETHUSD",1680627489628,3.58656842,1865.1,1865.0,15.02800301]
["bitfinex","ETHUSD",1680627490493,3.54323605,1865.1,1865.0,15.02800301]
["bitfinex","ETHUSD",1680627491514,3.50026478,1865.1,1865.0,15.02800301]
["bitfinex","ETHUSD",1680627492361,3.50026478,1865.1,1865.0,14.14900301]
["bitfinex","ETHUSD",1680627492503,3.45745161,1865.1,1865.0,15.5412629]
["bitfinex","ETHUSD",1680627493243,3.45745161,1865.1,1865.0,14.23809606]
["bitfinex","ETHUSD",1680627493426,3.41499521,1865.1,1865.0,14.23809606]
["bitfinex","ETHUSD",1680627494529,3.37289262,1865.1,1865.0,14.23809606]
["bitfinex","ETHUSD",1680627494948,3.37289262,1865.1,1865.0,8.58709606]
["bitfinex","ETHUSD",1680627495509,3.33114088,1865.1,1865.0,8.58709606]
["bitfinex","ETHUSD",1680627496451,3.28976293,1865.1,1865.0,8.58709606]
["bitfinex","ETHUSD",1680627497502,3.24872979,1865.1,1865.0,8.58709606]
["bitfinex","ETHUSD",1680627498247,3.24872979,1865.1,1865.0,7.19500301]
["bitfinex","ETHUSD",1680627498409,3.2080386,1865.1,1865.0,8.58716651]
["bitfinex","ETHUSD",1680627499538,3.1670515,1865.1,1865.0,8.58716651]
["bitfinex","ETHUSD",1680627500373,3.12640596,1865.1,1865.0,8.58716651]
["bitfinex","ETHUSD",1680627501459,3.08609913,1865.1,1865.0,8.58716651]
["bitfinex","ETHUSD",1680627502436,3.04612819,1865.1,1865.0,6.6608975]
["bitfinex","ETHUSD",1680627503435,3.00649034,1865.1,1865.0,8.44974332]
["bitfinex","ETHUSD",1680627503631,3.00649034,1865.1,1865.0,5.68372064]
["bitfinex","ETHUSD",1680627504080,3.00649034,1865.1,1865.0,5.68372746]
["bitfinex","ETHUSD",1680627504283,3.00649034,1865.1,1865.0,4.29125378]
["bitfinex","ETHUSD",1680627504482,2.96718281,1865.1,1865.0,4.29125378]
["bitfinex","ETHUSD",1680627505348,2.92820284,1865.1,1865.0,14.00227596]
["bitfinex","ETHUSD",1680627506077,2.92820284,1865.1,1865.0,15.95897925]
["bitfinex","ETHUSD",1680627506383,2.88954771,1865.1,1865.0,15.95897925]
["bitfinex","ETHUSD",1680627507389,2.8512147,1865.1,1865.0,15.95897925]
["bitfinex","ETHUSD",1680627508582,2.81320113,1865.1,1865.0,15.95897925]
["bitfinex","ETHUSD",1680627509437,2.77550434,1865.1,1865.0,15.95897925]
["bitfinex","ETHUSD",1680627510377,2.73812169,1865.1,1865.0,15.95897925]
["bitfinex","ETHUSD",1680627511434,2.682515,1865.1,1865.0,16.11866767]
["bitfinex","ETHUSD",1680627511678,2.54760152,1865.1,1865.0,14.43064314]
["bitfinex","ETHUSD",1680627512483,2.49268992,1865.1,1865.0,14.43064314]
["bitfinex","ETHUSD",1680627513471,2.43846471,1865.1,1865.0,14.43064314]
["bitfinex","ETHUSD",1680627514471,2.38491732,1865.1,1865.0,14.43064314]
["bitfinex","ETHUSD",1680627515457,2.33203927,1865.1,1865.0,14.43064314]
["bitfinex","ETHUSD",1680627516370,2.27982219,1865.1,1865.0,14.43064314]
["bitfinex","ETHUSD",1680627517495,2.22825783,1865.1,1865.0,14.43064314]
["bitfinex","ETHUSD",1680627517841,2.22825783,1865.1,1865.0,8.77964314]
["bitfinex","ETHUSD",1680627518200,2.22825783,1865.1,1865.0,14.16196438]
["bitfinex","ETHUSD",1680627518340,2.17733802,1865.1,1865.0,14.16196438]
["bitfinex","ETHUSD",1680627519502,2.12705471,1865.1,1865.0,14.16196438]
["bitfinex","ETHUSD",1680627520581,2.07739994,1865.1,1865.0,14.16196438]
["bitfinex","ETHUSD",1680627521366,2.02836586,1865.1,1865.0,14.16196438]
["bitfinex","ETHUSD",1680627522081,2.02836586,1865.1,1865.0,13.51696438]
["bitfinex","ETHUSD",1680627522459,1.9799447,1865.1,1865.0,13.51696438]
["bitfinex","ETHUSD",1680627522883,1.9799447,1865.1,1865.0,15.47506799]
["bitfinex","ETHUSD",1680627523389,1.93212881,1865.1,1865.0,14.82606799]
["bitfinex","ETHUSD",1680627524384,1.88491061,1865.1,1865.0,12.86796438]
["bitfinex","ETHUSD",1680627524681,1.88491061,1865.1,1865.0,14.82606799]
["bitfinex","ETHUSD",1680627525382,1.83828264,1865.1,1865.0,14.82606799]
["bitfinex","ETHUSD",1680627526480,1.79223752,1865.1,1865.0,14.82606799]
["bitfinex","ETHUSD",1680627527459,1.74676797,1865.1,1865.0,14.82606799]
["bitfinex","ETHUSD",1680627528492,1.70186678,1865.1,1865.0,14.82606799]
["bitfinex","ETHUSD",1680627529583,1.65752686,1865.1,1865.0,14.82606799]
["bitfinex","ETHUSD",1680627530462,1.61374119,1865.1,1865.0,12.86796438]
["bitfinex","ETHUSD",1680627531485,1.57050284,1865.1,1865.0,12.86796438]
["bitfinex","ETHUSD",1680627532486,1.52780497,1865.1,1865.0,12.86796438]
["bitfinex","ETHUSD",1680627533288,1.52780497,1865.1,1865.0,12.86432141]
["bitfinex","ETHUSD",1680627533461,1.48526501,1865.1,1865.0,12.86432141]
["bitfinex","ETHUSD",1680627534449,1.4432568,1865.1,1865.0,12.86432141]
["bitfinex","ETHUSD",1680627535395,1.40140036,1865.1,1865.0,12.86432141]
["bitfinex","ETHUSD",1680627536466,1.35969744,1865.1,1865.0,12.70463299]
["bitfinex","ETHUSD",1680627538512,1.27784893,1865.1,1865.0,12.70463299]
["bitfinex","ETHUSD",1680627539511,1.23732812,1865.1,1865.0,12.70463299]
["bitfinex","ETHUSD",1680627540314,1.23732812,1865.1,1865.0,12.30825453]
["bitfinex","ETHUSD",1680627543412,1.16505423,1865.1,1865.0,13.03099345]
["bitfinex","ETHUSD",1680627544370,1.16505423,1865.1,1865.0,12.30825453]
["bitfinex","ETHUSD",1680627545597,1.09321193,1865.1,1865.0,13.02667758]
["bitfinex","ETHUSD",1680627546312,1.09321193,1865.1,1865.0,12.30825453]
["bitfinex","ETHUSD",1680627549618,1.02113946,1865.1,1865.0,13.02897924]
["bitfinex","ETHUSD",1680627550514,1.02113946,1865.1,1865.0,8.36398384]
["bitfinex","ETHUSD",1680627552214,1.02113946,1865.1,1865.0,5.59796166]
["bitfinex","ETHUSD",1680627555518,1.02113946,1865.1,1865.0,6.32050617]
["bitfinex","ETHUSD",1680627568181,1.02113946,1865.1,1865.0,4.36596451]
["bitfinex","ETHUSD",1680627569474,1.01765353,1865.1,1865.0,4.36596451]
["bitfinex","ETHUSD",1680627570986,1.01765353,1865.1,1865.0,4.49996451]
["bitfinex","ETHUSD",1680627571845,1.01765353,1865.1,1865.0,5.24382818]
["bitfinex","ETHUSD",1680627575447,1.01765353,1865.1,1865.0,7.19836984]
["bitfinex","ETHUSD",1680627576890,1.01765353,1865.1,1865.0,9.96439202]
["bitfinex","ETHUSD",1680627577703,0.94474903,1865.1,1865.0,9.96439202]
["bitfinex","ETHUSD",1680627578594,0.94474903,1865.1,1865.0,9.24184751]
["bitfinex","ETHUSD",1680627580190,4.56224903,1865.4,1865.0,9.24184751]
["bitfinex","ETHUSD",1680627580494,4.55924903,1865.4,1865.3,1.39527713]
["bitfinex","ETHUSD",1680627580691,0.009,1865.4,1865.3,1.60971713]
["bitfinex","ETHUSD",1680627580902,0.009,1865.5,1865.3,1.60971713]
["bitfinex","ETHUSD",1680627581051,0.009,1865.5,1865.4,1.1162414]
["bitfinex","ETHUSD",1680627581251,0.009,1865.5,1865.4,1.3306714]
["bitfinex","ETHUSD",1680627584317,0.009,1865.5,1865.4,1.1162414]
["bitfinex","ETHUSD",1680627585670,0.009,1865.5,1865.4,1.3306714]
["bitfinex","ETHUSD",1680627586619,0.009,1865.5,1865.4,1.60970713]
["bitfinex","ETHUSD",1680627587901,0.649,1865.6,1865.4,2.72604422]
["bitfinex","ETHUSD",1680627588104,0.7145912,1865.6,1865.5,0.83725471]
["bitfinex","ETHUSD",1680627588611,0.7235912,1865.6,1865.5,1.9535918]
["bitfinex","ETHUSD",1680627588910,0.7235912,1865.6,1865.5,0.83725471]
["bitfinex","ETHUSD",1680627589213,0.7235912,1865.6,1865.5,1.9535918]
["bitfinex","ETHUSD",1680627589417,0.7235912,1865.6,1865.5,0.83725471]
["bitfinex","ETHUSD",1680627589717,0.7235912,1865.6,1865.5,1.95355004]
["bitfinex","ETHUSD",1680627589915,0.7235912,1865.6,1865.5,0.83721295]
["bitfinex","ETHUSD",1680627590111,0.7235912,1865.6,1865.5,1.95355004]
["bitfinex","ETHUSD",1680627590332,0.7235912,1865.6,1865.5,1.11633709]
["bitfinex","ETHUSD",1680627590488,0.7145912,1865.6,1865.5,1.11633709]
["bitfinex","ETHUSD",1680627590991,0.7145912,1865.6,1865.5,1.95329472]
["bitfinex","ETHUSD",1680627591191,0.7235912,1865.6,1865.5,1.11633709]
["bitfinex","ETHUSD",1680627591390,0.7145912,1865.6,1865.5,1.33074709]
["bitfinex","ETHUSD",1680627591607,0.7145912,1865.6,1865.5,1.11633709]
["bitfinex","ETHUSD",1680627591808,0.7145912,1865.6,1865.5,1.33074709]
["bitfinex","ETHUSD",1680627591987,0.7145912,1865.6,1865.5,1.11633709]
["bitfinex","ETHUSD",1680627593833,0.7145912,1865.6,1865.5,1.33074709]
["bitfinex","ETHUSD",1680627594003,0.649,1865.6,1865.5,1.33074709]
["bitfinex","ETHUSD",1680627594405,0.009,1865.7,1865.5,2.03851713]
["bitfinex","ETHUSD",1680627594615,0.009,1865.7,1865.6,1.33058775]
["bitfinex","ETHUSD",1680627601340,0.009,1865.7,1865.6,1.95230717]
["bitfinex","ETHUSD",1680627601537,0.009,1865.7,1865.6,2.16670717]
["bitfinex","ETHUSD",1680627601718,0.009,1865.7,1865.6,1.33058775]
["bitfinex","ETHUSD",1680627602051,0.009,1865.7,1865.6,1.75939775]
["bitfinex","ETHUSD",1680627602415,0.009,1865.7,1865.6,2.59536485]
["bitfinex","ETHUSD",1680627603540,0.009,1865.7,1865.6,2.16655485]
["bitfinex","ETHUSD",1680627604053,0.649,1865.8,1865.6,2.16655485]
["bitfinex","ETHUSD",1680627604345,11.29549269,1865.9,1865.7,0.55751113]
["bitfinex","ETHUSD",1680627604846,11.29549269,1865.9,1865.7,0.77190113]
["bitfinex","ETHUSD",1680627605204,11.29549269,1865.9,1865.7,0.55751113]
["bitfinex","ETHUSD",1680627607411,12.48983316,1865.9,1865.7,0.55751113]
["bitfinex","ETHUSD",1680627609136,11.55762237,1865.9,1865.7,0.55751113]
["bitfinex","ETHUSD",1680627609342,1.941,1865.8,1865.6,0.56151113]
["bitfinex","ETHUSD",1680627609540,1.292,1865.7,1865.5,0.55751113]
["bitfinex","ETHUSD",1680627609722,1.298,1865.6,1865.5,0.55751113]
["bitfinex","ETHUSD",1680627610131,0.649,1865.6,1865.5,0.8359671]
["bitfinex","ETHUSD",1680627610332,0.649,1865.6,1865.5,2.59739485]
["bitfinex","ETHUSD",1680627610618,0.646,1865.8,1865.5,5.46509495]
["bitfinex","ETHUSD",1680627610827,0.646,1865.8,1865.7,0.77184469]
["bitfinex","ETHUSD",1680627611054,0.646,1865.8,1865.7,0.55745469]
["bitfinex","ETHUSD",1680627611558,0.646,1865.8,1865.7,0.77184469]
["bitfinex","ETHUSD",1680627613528,9.7152819,1865.9,1865.7,0.77184469]
["bitfinex","ETHUSD",1680627616255,9.7152819,1865.9,1865.7,1.20063469]
["bitfinex","ETHUSD",1680627617179,0.003,1865.9,1865.8,0.55745469]
["bitfinex","ETHUSD",1680627617383,0.644,1866.0,1865.8,1.20060469]
["bitfinex","ETHUSD",1680627618089,4.8749,1866.1,1865.8,1.20060469]
["bitfinex","ETHUSD",1680627618248,4.8719,1866.1,1865.8,1.20060469]
["bitfinex","ETHUSD",1680627618692,11.98590466,1866.2,1865.8,1.20060469]
["bitfinex","ETHUSD",1680627618864,11.97731197,1866.2,1865.8,1.20060469]
["bitfinex","ETHUSD",1680627619543,11.97731197,1866.2,1865.8,1.49003836]
["bitfinex","ETHUSD",1680627620561,11.32240001,1866.2,1865.9,0.55745469]
["bitfinex","ETHUSD",1680627620889,11.32240001,1866.2,1866.0,0.64308]
["bitfinex","ETHUSD",1680627621094,11.32240001,1866.2,1866.0,1.20053469]
["bitfinex","ETHUSD",1680627621247,11.32240001,1866.2,1866.0,0.64308]
["bitfinex","ETHUSD",1680627622345,11.32240001,1866.2,1866.0,1.20053469]
["bitfinex","ETHUSD",1680627622546,0.11300001,1866.2,1866.0,0.84917275]
["bitfinex","ETHUSD",1680627622795,0.11000001,1866.2,1866.0,0.84917275]
["bitfinex","ETHUSD",1680627622996,0.11000001,1866.2,1866.0,1.40662744]
["bitfinex","ETHUSD",1680627623308,0.11000001,1866.2,1866.1,2.78423099]
["bitfinex","ETHUSD",1680627623449,0.11000001,1866.2,1866.1,10.11567279]
["bitfinex","ETHUSD",1680627623651,0.11000001,1866.2,1866.1,16.05176217]
["bitfinex","ETHUSD",1680627623954,0.11000001,1866.2,1866.1,16.04576217]
["bitfinex","ETHUSD",1680627624152,0.11000001,1866.2,1866.1,21.17146217]
["bitfinex","ETHUSD",1680627625771,0.11000001,1866.2,1866.1,20.88796702]
["bitfinex","ETHUSD",1680627626170,0.11000001,1866.2,1866.1,21.17146217]
["bitfinex","ETHUSD",1680627627722,0.11000001,1866.2,1866.1,20.88686031]
["bitfinex","ETHUSD",1680627627868,0.11000001,1866.2,1866.1,21.28688805]
["bitfinex","ETHUSD",1680627629806,0.11000001,1866.2,1866.1,21.0088452]
["bitfinex","ETHUSD",1680627629970,0.11000001,1866.2,1866.1,15.26598407]
["bitfinex","ETHUSD",1680627630168,0.11000001,1866.2,1866.1,14.43335165]
["bitfinex","ETHUSD",1680627633599,0.11000001,1866.2,1866.1,11.64912066]
["bitfinex","ETHUSD",1680627633798,0.11000001,1866.2,1866.1,3.62037774]
["bitfinex","ETHUSD",1680627634022,0.10749045,1866.2,1866.1,1.04307774]
["bitfinex","ETHUSD",1680627634812,0.10749045,1866.2,1866.1,0.21435]
["bitfinex","ETHUSD",1680627635036,0.10749045,1866.2,1865.9,0.77149887]
["bitfinex","ETHUSD",1680627635341,0.1941395,1866.2,1865.9,0.21436]
["bitfinex","ETHUSD",1680627635548,0.645,1866.1,1865.7,1.38977129]
["bitfinex","ETHUSD",1680627635747,0.645,1866.1,1865.7,0.76952887]
["bitfinex","ETHUSD",1680627636039,0.79381395,1866.1,1865.7,1.19831887]
["bitfinex","ETHUSD",1680627637394,0.8431395,1866.2,1865.7,1.19831887]
["bitfinex","ETHUSD",1680627637799,0.8431395,1866.2,1865.7,4.19831887]
["bitfinex","ETHUSD",1680627638837,0.1941395,1866.2,1865.7,4.19831887]
["bitfinex","ETHUSD",1680627639181,0.10749045,1866.2,1865.7,4.19831887]
["bitfinex","ETHUSD",1680627639343,0.10749045,1866.2,1865.7,9.27351887]
["bitfinex","ETHUSD",1680627639497,0.10749045,1866.2,1865.7,10.10615129]
["bitfinex","ETHUSD",1680627639839,0.10749045,1866.2,1865.9,0.21437]
["bitfinex","ETHUSD",1680627640144,0.10749045,1866.2,1865.9,0.64311]
["bitfinex","ETHUSD",1680627643042,0.19538996,1866.2,1865.9,0.64311]
["bitfinex","ETHUSD",1680627652188,0.84138996,1866.2,1865.9,0.64311]
["bitfinex","ETHUSD",1680627655544,0.84138996,1866.2,1865.8,0.98389887]
["bitfinex","ETHUSD",1680627655721,0.648,1866.0,1865.7,3.55713887]
["bitfinex","ETHUSD",1680627655889,0.648,1866.0,1865.7,0.76952887]
["bitfinex","ETHUSD",1680627655890,0.0648,1865.9,1865.7,0.76952887]
["bitfinex","ETHUSD",1680627656084,0.648,1866.0,1865.7,0.76952887]
["bitfinex","ETHUSD",1680627656327,0.648,1866.0,1865.7,0.21439]
["bitfinex","ETHUSD",1680627656922,0.648,1866.0,1865.6,4.19833887]
["bitfinex","ETHUSD",1680627657092,0.648,1866.0,1865.6,3.55513887]
["bitfinex","ETHUSD",1680627657292,0.648,1866.0,1865.5,1.26346242]
["bitfinex","ETHUSD",1680627657293,2.76602218,1865.7,1865.3,1.24499079]
["bitfinex","ETHUSD",1680627657501,1.294,1865.4,1865.2,0.55638645]
["bitfinex","ETHUSD",1680627657747,2.76602218,1865.3,1865.1,0.56438645]
["bitfinex","ETHUSD",1680627658041,0.27660222,1865.2,1865.0,0.55638645]
["bitfinex","ETHUSD",1680627658344,3.0426244,1865.2,1864.9,1.49096612]
["bitfinex","ETHUSD",1680627658527,0.646,1865.1,1865.0,0.55638645]
["bitfinex","ETHUSD",1680627658711,1.07946244,1865.1,1865.0,0.55638645]
["bitfinex","ETHUSD",1680627659843,1.07946244,1865.1,1864.9,0.65638645]
["bitfinex","ETHUSD",1680627660203,1.07946244,1865.1,1864.9,0.1]
["bitfinex","ETHUSD",1680627661861,1.29392244,1865.1,1864.9,0.1]
["bitfinex","ETHUSD",1680627662018,0.12939224,1865.0,1864.9,0.1]
["bitfinex","ETHUSD",1680627664458,0.12939224,1865.0,1864.9,0.65638645]
["bitfinex","ETHUSD",1680627664600,0.28051418,1865.2,1864.9,0.65638645]
["bitfinex","ETHUSD",1680627664807,2.76993414,1865.2,1864.9,0.65638645]
["bitfinex","ETHUSD",1680627665959,2.76993414,1865.2,1864.9,0.1]
["bitfinex","ETHUSD",1680627672157,3.91393414,1865.2,1864.9,0.1]
["bitfinex","ETHUSD",1680627672752,1.14791196,1865.2,1864.9,0.31448]
["bitfinex","ETHUSD",1680627672957,1.26386243,1865.2,1864.9,0.31448]
["bitfinex","ETHUSD",1680627673312,1.26386243,1865.2,1864.9,0.1]
["bitfinex","ETHUSD",1680627673513,0.11986243,1865.2,1864.9,0.1]
["bitfinex","ETHUSD",1680627680031,0.11670119,1865.2,1864.9,0.1]
["bitfinex","ETHUSD",1680627683868,0.00075072,1865.2,1864.9,0.31448]
["bitfinex","ETHUSD",1680627684241,0.00075072,1865.2,1864.9,0.1]
["bitfinex","ETHUSD",1680627692009,2.7667729,1865.2,1864.9,0.1]
["bitfinex","ETHUSD",1680627692520,2.9812229,1865.2,1864.9,0.1]
["bitfinex","ETHUSD",1680627692728,2.7667729,1865.2,1864.9,0.1]
["bitfinex","ETHUSD",1680627693024,0.27667729,1865.1,1864.9,0.1]
["bitfinex","ETHUSD",1680627693896,0.42617847,1865.0,1864.9,0.1]
["bitfinex","ETHUSD",1680627695932,0.42617847,1865.0,1864.9,0.65638645]
["bitfinex","ETHUSD",1680627698727,0.42617847,1865.0,1864.9,0.93457967]
["bitfinex","ETHUSD",1680627699081,0.42617847,1865.0,1864.9,0.6563747]
["bitfinex","ETHUSD",1680627700837,0.42617847,1865.0,1864.9,0.93457967]
["bitfinex","ETHUSD",1680627702942,0.42352936,1865.0,1864.9,1.49527713]
["bitfinex","ETHUSD",1680627704001,2.7667729,1865.2,1864.9,1.49527713]
["bitfinex","ETHUSD",1680627704226,3.15910946,1865.2,1865.1,0.83731074]
["bitfinex","ETHUSD",1680627704934,3.53884109,1865.2,1865.1,0.83731074]
["bitfinex","ETHUSD",1680627705104,3.54743378,1865.2,1865.1,0.83731074]
["bitfinex","ETHUSD",1680627706240,3.53884109,1865.2,1865.1,0.83731074]
["bitfinex","ETHUSD",1680627706444,3.54743378,1865.2,1865.1,0.83731074]
["bitfinex","ETHUSD",1680627709088,3.54668306,1865.2,1865.1,0.83731074]
["bitfinex","ETHUSD",1680627709281,3.53809037,1865.2,1865.1,0.83731074]
["bitfinex","ETHUSD",1680627709476,3.54668306,1865.2,1865.1,0.83731074]
["bitfinex","ETHUSD",1680627709788,3.53809037,1865.2,1865.1,0.83731074]
["bitfinex","ETHUSD",1680627709953,3.54668306,1865.2,1865.1,0.83731074]
["bitfinex","ETHUSD",1680627713078,3.54668306,1865.2,1865.1,0.55819138]
["bitfinex","ETHUSD",1680627713763,3.53809037,1865.2,1865.1,0.55819138]
["bitfinex","ETHUSD",1680627714189,3.54668306,1865.2,1865.1,0.55819138]
["bitfinex","ETHUSD",1680627716004,3.53809037,1865.2,1865.1,0.55819138]
["bitfinex","ETHUSD",1680627716206,4.68609037,1865.2,1865.1,0.55819138]
["bitfinex","ETHUSD",1680627716506,4.90913306,1865.2,1865.1,0.55819138]
["bitfinex","ETHUSD",1680627716677,4.69468306,1865.2,1865.1,0.55819138]
["bitfinex","ETHUSD",1680627718378,5.56803306,1865.2,1865.0,0.55819138]
["bitfinex","ETHUSD",1680627718584,0.46946831,1865.1,1865.0,0.55819138]
["bitfinex","ETHUSD",1680627718782,0.46946831,1865.1,1865.0,1.39550212]
["bitfinex","ETHUSD",1680627718991,0.46946831,1865.1,1865.0,0.55819138]
["bitfinex","ETHUSD",1680627719384,0.68392831,1865.1,1865.0,1.39550212]
["bitfinex","ETHUSD",1680627719885,0.68392831,1865.1,1865.0,0.55819138]
["bitfinex","ETHUSD",1680627720078,3.44995049,1865.1,1865.0,0.55819138]
["bitfinex","ETHUSD",1680627720280,3.45854318,1865.1,1865.0,0.55819138]
["bitfinex","ETHUSD",1680627721209,3.24408318,1865.1,1865.0,0.55819138]
["bitfinex","ETHUSD",1680627721517,3.45854318,1865.1,1865.0,0.55819138]
["bitfinex","ETHUSD",1680627721676,3.24408318,1865.1,1865.0,0.55819138]
["bitfinex","ETHUSD",1680627721876,3.45854318,1865.1,1865.0,0.55819138]
["bitfinex","ETHUSD",1680627722120,4.10254318,1865.1,1865.0,0.55819138]
["bitfinex","ETHUSD",1680627722323,3.88808318,1865.1,1865.0,0.55819138]
["bitfinex","ETHUSD",1680627724315,4.10254318,1865.1,1865.0,0.55819138]
["bitfinex","ETHUSD",1680627724620,3.87575552,1865.1,1865.0,0.55819138]
["bitfinex","ETHUSD",1680627727478,4.09021552,1865.1,1865.0,0.55819138]
["bitfinex","ETHUSD",1680627727889,3.87575552,1865.1,1865.0,0.55819138]
["bitfinex","ETHUSD",1680627728089,3.87575552,1865.1,1865.0,0.37935809]
["bitfinex","ETHUSD",1680627728290,4.09021552,1865.1,1865.0,0.37935809]
["bitfinex","ETHUSD",1680627728892,4.3925836,1865.1,1865.0,0.37935809]
["bitfinex","ETHUSD",1680627731931,3.7485836,1865.1,1865.0,0.37935809]
["bitfinex","ETHUSD",1680627736733,3.7485836,1865.1,1864.9,0.1]
["bitfinex","ETHUSD",1680627736938,0.37485836,1865.0,1864.9,0.1]
["bitfinex","ETHUSD",1680627737237,3.14088054,1865.0,1864.9,0.93731074]
["bitfinex","ETHUSD",1680627737422,3.14088054,1865.0,1864.9,0.1]
["bitfinex","ETHUSD",1680627738266,0.003,1865.1,1864.9,1.15179074]
["bitfinex","ETHUSD",1680627738425,0.00859269,1865.5,1865.0,1.39544041]
["bitfinex","ETHUSD",1680627738738,11.0457,1865.6,1865.2,0.55811025]
["bitfinex","ETHUSD",1680627738739,0.01159269,1865.6,1865.2,0.55811025]
["bitfinex","ETHUSD",1680627738943,0.00859269,1865.8,1865.4,0.21443]
["bitfinex","ETHUSD",1680627739093,0.00859269,1865.8,1865.4,0.86343]
["bitfinex","ETHUSD",1680627739439,0.22295269,1866.0,1865.4,1.95300645]
["bitfinex","ETHUSD",1680627739643,2.98038218,1866.0,1865.5,0.55811025]
["bitfinex","ETHUSD",1680627739939,2.98897487,1866.0,1865.5,0.55811025]
["bitfinex","ETHUSD",1680627740147,3.28873163,1866.0,1865.5,0.55811025]
["bitfinex","ETHUSD",1680627740438,3.71745163,1866.0,1865.5,0.55811025]
["bitfinex","ETHUSD",1680627741846,3.71745163,1866.0,1865.4,4.75979496]
["bitfinex","ETHUSD",1680627742145,3.71745163,1866.0,1865.4,4.11079496]
["bitfinex","ETHUSD",1680627742645,3.71745163,1866.0,1865.5,0.55811025]
["bitfinex","ETHUSD",1680627743360,3.71745163,1866.0,1865.4,4.11079496]
["bitfinex","ETHUSD",1680627744015,0.51230483,1865.9,1865.4,4.11079496]
["bitfinex","ETHUSD",1680627745842,0.51230483,1865.9,1865.5,0.4110795]
["bitfinex","ETHUSD",1680627746896,3.70706701,1865.9,1865.3,4.27092128]
["bitfinex","ETHUSD",1680627747101,3.70706701,1865.9,1865.3,4.26292128]
["bitfinex","ETHUSD",1680627750467,3.70403524,1865.9,1865.3,4.26892128]
["bitfinex","ETHUSD",1680627751441,3.70403524,1865.9,1865.3,4.48336128]
["bitfinex","ETHUSD",1680627751780,3.70403524,1865.9,1865.3,4.26892128]
["bitfinex","ETHUSD",1680627752125,4.10471444,1865.9,1865.3,3.61992128]
["bitfinex","ETHUSD",1680627753665,4.10471444,1865.9,1865.3,0.006]
["bitfinex","ETHUSD",1680627753666,3.41202218,1865.8,1865.3,0.006]
["bitfinex","ETHUSD",1680627753876,1.7308,1865.7,1865.3,0.004]
["bitfinex","ETHUSD",1680627754038,2.76602218,1865.6,1865.3,0.006]
["bitfinex","ETHUSD",1680627754236,0.003,1865.7,1865.3,0.21644]
["bitfinex","ETHUSD",1680627754482,11.39236,1866.1,1865.3,0.86344]
["bitfinex","ETHUSD",1680627754786,3.21039218,1866.0,1865.4,0.23564851]
["bitfinex","ETHUSD",1680627754947,4.34962818,1866.0,1865.4,0.23564851]
["bitfinex","ETHUSD",1680627755151,4.13525818,1866.0,1865.4,0.23564851]
["bitfinex","ETHUSD",1680627755365,4.34961818,1866.0,1865.4,0.23564851]
["bitfinex","ETHUSD",1680627756285,4.13525818,1866.0,1865.4,0.23564851]
["bitfinex","ETHUSD",1680627756436,0.41352582,1865.9,1865.4,0.23564851]
["bitfinex","ETHUSD",1680627758093,3.09909319,1865.8,1865.3,3.86943]
["bitfinex","ETHUSD",1680627759092,3.09909319,1865.8,1865.3,3.86944]
["bitfinex","ETHUSD",1680627760199,3.31347319,1865.8,1865.3,3.655]
["bitfinex","ETHUSD",1680627760354,0.33134732,1865.7,1865.3,3.655]
["bitfinex","ETHUSD",1680627760558,3.0973695,1865.7,1865.3,3.86943]
["bitfinex","ETHUSD",1680627760894,3.0973695,1865.7,1865.3,3.655]
["bitfinex","ETHUSD",1680627761097,3.0973695,1865.7,1865.3,0.006]
["bitfinex","ETHUSD",1680627761396,0.30973695,1865.6,1865.3,0.006]
["bitfinex","ETHUSD",1680627761587,0.30973695,1865.6,1865.3,0.53074637]
["bitfinex","ETHUSD",1680627761904,0.30973695,1865.6,1865.3,0.006]
["bitfinex","ETHUSD",1680627764002,0.30973695,1865.6,1865.2,5.69431025]
["bitfinex","ETHUSD",1680627764203,0.00859269,1865.6,1865.2,6.33766025]
["bitfinex","ETHUSD",1680627764468,0.00859269,1865.7,1865.2,6.33766025]
["bitfinex","ETHUSD",1680627764673,0.00859269,1865.8,1865.2,6.87008168]
["bitfinex","ETHUSD",1680627764877,0.00859269,1865.8,1865.2,8.00804311]
["bitfinex","ETHUSD",1680627765329,0.22297269,1865.8,1865.2,7.57914311]
["bitfinex","ETHUSD",1680627766525,0.00859269,1865.8,1865.2,7.57914311]
["bitfinex","ETHUSD",1680627766828,0.00859269,1865.8,1865.2,8.65304311]
["bitfinex","ETHUSD",1680627767121,0.00859269,1865.8,1865.4,0.21442]
["bitfinex","ETHUSD",1680627767319,0.00859269,1865.8,1865.3,1.07973431]
["bitfinex","ETHUSD",1680627767618,0.00859269,1865.8,1865.3,5.06672456]
["bitfinex","ETHUSD",1680627768924,0.00859269,1865.8,1865.4,1.20511025]
["bitfinex","ETHUSD",1680627769075,0.10749045,1866.2,1865.7,0.649]
["bitfinex","ETHUSD",1680627769076,0.11608314,1866.2,1865.7,0.649]
["bitfinex","ETHUSD",1680627769425,0.20754727,1866.2,1865.7,0.86338]
["bitfinex","ETHUSD",1680627770091,0.20754727,1866.2,1865.7,1.29217]
["bitfinex","ETHUSD",1680627772231,0.11608314,1866.2,1865.7,1.29217]
["bitfinex","ETHUSD",1680627774033,0.27612554,1866.1,1865.7,1.29217]
["bitfinex","ETHUSD",1680627774235,0.27612554,1866.1,1865.7,0.86338]
["bitfinex","ETHUSD",1680627776124,0.27612554,1866.1,1865.7,0.649]
["bitfinex","ETHUSD",1680627777001,0.27612554,1866.1,1865.6,3.0]
["bitfinex","ETHUSD",1680627777221,0.33678041,1866.1,1865.5,1.01015762]
["bitfinex","ETHUSD",1680627777387,0.33678041,1866.1,1865.5,1.00815762]
["bitfinex","ETHUSD",1680627777603,0.33678041,1866.1,1865.6,0.21439]
["bitfinex","ETHUSD",1680627778425,0.55113041,1866.1,1865.6,0.21439]
["bitfinex","ETHUSD",1680627778606,0.33678041,1866.1,1865.6,0.21439]
["bitfinex","ETHUSD",1680627780738,0.33678041,1866.1,1865.6,0.77250025]
["bitfinex","ETHUSD",1680627780956,0.3453731,1866.1,1865.6,0.77250025]
["bitfinex","ETHUSD",1680627782383,3.11139528,1866.1,1865.6,0.77250025]
["bitfinex","ETHUSD",1680627782698,0.31113953,1866.0,1865.6,0.77250025]
["bitfinex","ETHUSD",1680627782836,0.31973222,1866.0,1865.6,0.77250025]
["bitfinex","ETHUSD",1680627783184,0.31973222,1866.0,1865.6,1.60981099]
["bitfinex","ETHUSD",1680627783387,0.31973222,1866.0,1865.6,4.60981099]
["bitfinex","ETHUSD",1680627783876,0.00859269,1866.0,1865.7,0.55811025]
["bitfinex","ETHUSD",1680627784234,0.00859269,1866.0,1865.7,2.70586025]
["bitfinex","ETHUSD",1680627784480,0.00859269,1866.1,1866.0,0.21436]
["bitfinex","ETHUSD",1680627784678,0.10749045,1866.2,1866.0,0.64308]
["bitfinex","ETHUSD",1680627784679,0.11608314,1866.2,1866.0,0.64308]
["bitfinex","ETHUSD",1680627784859,0.10749045,1866.2,1866.0,0.64308]
["bitfinex","ETHUSD",1680627785484,0.10749045,1866.2,1866.0,0.21436]
["bitfinex","ETHUSD",1680627785784,0.10749045,1866.2,1865.9,1.2921]
["bitfinex","ETHUSD",1680627785963,0.10749045,1866.2,1865.9,1.19903103]
["bitfinex","ETHUSD",1680627787291,0.10749045,1866.2,1865.9,0.98467103]
["bitfinex","ETHUSD",1680627787577,0.10749045,1866.2,1865.9,1.19904103]
["bitfinex","ETHUSD",1680627788782,0.10427737,1866.2,1865.9,1.19904103]
["bitfinex","ETHUSD",1680627789092,0.27814969,1866.1,1865.9,1.19904103]
["bitfinex","ETHUSD",1680627789290,0.27814969,1866.1,1866.0,0.1199041]
["bitfinex","ETHUSD",1680627789515,0.27814969,1866.1,1866.0,0.3342641]
["bitfinex","ETHUSD",1680627789654,0.27814969,1866.1,1866.0,0.35547579]
["bitfinex","ETHUSD",1680627789991,0.27814969,1866.1,1866.0,3.12149797]
["bitfinex","ETHUSD",1680627790299,0.27814969,1866.1,1866.0,8.40332822]
["bitfinex","ETHUSD",1680627791062,0.10427737,1866.2,1866.0,8.40532822]
["bitfinex","ETHUSD",1680627791390,0.10427737,1866.2,1866.1,5.13038282]
["bitfinex","ETHUSD",1680627791594,0.10427737,1866.2,1866.1,5.13438282]
["bitfinex","ETHUSD",1680627792098,0.42446676,1866.2,1866.1,5.13638282]
["bitfinex","ETHUSD",1680627792458,0.42446676,1866.2,1866.1,7.902405]
["bitfinex","ETHUSD",1680627792656,0.42446676,1866.2,1866.1,7.898405]
["bitfinex","ETHUSD",1680627792959,0.10427737,1866.2,1866.1,7.900405]
["bitfinex","ETHUSD",1680627793213,0.10427737,1866.2,1866.1,14.202405]
["bitfinex","ETHUSD",1680627793359,0.10427737,1866.2,1866.1,14.75851525]
["bitfinex","ETHUSD",1680627793574,7.737e-05,1866.2,1866.1,15.03371574]
["bitfinex","ETHUSD",1680627793775,7.737e-05,1866.2,1866.1,15.26371574]
["bitfinex","ETHUSD",1680627794174,7.737e-05,1866.2,1866.1,15.91271574]
["bitfinex","ETHUSD",1680627794872,7.737e-05,1866.2,1866.1,15.63070378]
["bitfinex","ETHUSD",1680627795084,7.737e-05,1866.2,1866.1,16.46801452]
["bitfinex","ETHUSD",1680627795590,7.737e-05,1866.2,1866.1,15.63070378]
["bitfinex","ETHUSD",1680627795989,7.737e-05,1866.2,1866.1,15.40070378]
["bitfinex","ETHUSD",1680627797125,7.737e-05,1866.2,1866.1,13.45570378]
["bitfinex","ETHUSD",1680627797317,7.737e-05,1866.2,1866.1,15.74470378]
["bitfinex","ETHUSD",1680627797907,7.737e-05,1866.2,1866.1,15.74112647]
["bitfinex","ETHUSD",1680627798804,7.737e-05,1866.2,1866.1,15.18582769]
["bitfinex","ETHUSD",1680627799720,7.737e-05,1866.2,1866.1,20.54632769]
["bitfinex","ETHUSD",1680627799877,7.737e-05,1866.2,1866.1,21.10162647]
["bitfinex","ETHUSD",1680627801037,7.737e-05,1866.2,1866.1,19.40232769]
["bitfinex","ETHUSD",1680627804131,7.737e-05,1866.2,1866.1,19.40532769]
["bitfinex","ETHUSD",1680627806501,7.737e-05,1866.2,1866.1,19.63532769]
["bitfinex","ETHUSD",1680627806700,7.737e-05,1866.2,1866.1,20.19062647]
["bitfinex","ETHUSD",1680627807016,7.737e-05,1866.2,1866.1,19.63532769]
["bitfinex","ETHUSD",1680627807331,7.737e-05,1866.2,1866.1,20.19062647]
["bitfinex","ETHUSD",1680627809124,7.737e-05,1866.2,1866.1,20.32655302]
["bitfinex","ETHUSD",1680627814658,7.737e-05,1866.2,1866.1,21.16386376]
["bitfinex","ETHUSD",1680627815500,7.737e-05,1866.2,1866.1,20.32655302]
["bitfinex","ETHUSD",1680627815705,7.737e-05,1866.2,1866.1,21.16386376]
["bitfinex","ETHUSD",1680627815906,7.737e-05,1866.2,1866.1,20.32655302]
["bitfinex","ETHUSD",1680627816733,7.737e-05,1866.2,1866.1,20.60856498]
["bitfinex","ETHUSD",1680627817399,7.737e-05,1866.2,1866.1,21.21709566]
["bitfinex","ETHUSD",1680627819325,0.11000001,1866.3,1866.2,0.00319814]
["bitfinex","ETHUSD",1680627819694,0.11000001,1866.3,1866.2,12.90457851]
["bitfinex","ETHUSD",1680627819863,0.11000001,1866.3,1866.2,15.90457851]
["bitfinex","ETHUSD",1680627820499,0.11000001,1866.3,1866.2,17.88588925]
["bitfinex","ETHUSD",1680627820798,0.11000001,1866.3,1866.2,20.41636415]
["bitfinex","ETHUSD",1680627820971,0.11000001,1866.3,1866.2,19.02108702]
["bitfinex","ETHUSD",1680627821368,0.11000001,1866.4,1866.3,10.11957063]
["bitfinex","ETHUSD",1680627821600,0.11000001,1866.4,1866.3,15.09501004]
["bitfinex","ETHUSD",1680627821896,0.11000001,1866.4,1866.3,18.98853781]
["bitfinex","ETHUSD",1680627822607,0.11000001,1866.4,1866.3,18.48853781]
["bitfinex","ETHUSD",1680627823193,0.11000001,1866.4,1866.3,19.34127244]
["bitfinex","ETHUSD",1680627823595,0.11000001,1866.4,1866.3,18.22485812]
["bitfinex","ETHUSD",1680627823820,0.11000001,1866.4,1866.3,18.50974609]
["bitfinex","ETHUSD",1680627826589,0.11000001,1866.4,1866.3,18.77781238]
["bitfinex","ETHUSD",1680627827276,0.11000001,1866.4,1866.3,20.17308951]
["bitfinex","ETHUSD",1680627827788,0.11000001,1866.4,1866.3,18.77781238]
["bitfinex","ETHUSD",1680627829723,0.11000001,1866.4,1866.3,19.30901391]
["bitfinex","ETHUSD",1680627830479,0.11000001,1866.4,1866.3,20.70429104]
["bitfinex","ETHUSD",1680627831589,0.11000001,1866.4,1866.3,19.30901391]
["bitfinex","ETHUSD",1680627831795,0.11000001,1866.4,1866.3,20.70429104]
["bitfinex","ETHUSD",1680627832200,0.11000001,1866.4,1866.3,19.55629104]
["bitfinex","ETHUSD",1680627832593,0.06000001,1866.4,1866.3,19.55629104]
["bitfinex","ETHUSD",1680627832796,0.06000001,1866.4,1866.3,18.43987672]
["bitfinex","ETHUSD",1680627834776,0.06000001,1866.4,1866.3,17.04459959]
["bitfinex","ETHUSD",1680627837420,0.06000001,1866.4,1866.3,17.04063664]
["bitfinex","ETHUSD",1680627838515,0.06000001,1866.4,1866.3,12.91283139]
["bitfinex","ETHUSD",1680627838710,0.06000001,1866.4,1866.3,11.73446371]
["bitfinex","ETHUSD",1680627839659,0.06000001,1866.4,1866.3,9.59119371]
["bitfinex","ETHUSD",1680627840016,0.06000001,1866.4,1866.3,12.59119371]
["bitfinex","ETHUSD",1680627840372,0.06000001,1866.4,1866.3,13.98185837]
["bitfinex","ETHUSD",1680627841047,0.26501736,1866.4,1866.3,13.98185837]
["bitfinex","ETHUSD",1680627846500,0.26501736,1866.4,1866.3,15.57316482]
["bitfinex","ETHUSD",1680627847004,0.06000001,1866.4,1866.3,15.57316482]
["bitfinex","ETHUSD",1680627849204,0.06000001,1866.4,1866.3,15.5741972]
["bitfinex","ETHUSD",1680627849407,0.06000001,1866.4,1866.3,14.18250016]
["bitfinex","ETHUSD",1680627849703,0.06000001,1866.4,1866.3,15.57419306]
["bitfinex","ETHUSD",1680627849904,0.06000001,1866.4,1866.3,14.18250016]
["bitfinex","ETHUSD",1680627852058,0.06000001,1866.4,1866.3,12.59119371]
["bitfinex","ETHUSD",1680627853064,0.27542131,1866.4,1866.3,12.59119371]
["bitfinex","ETHUSD",1680627856893,0.27542131,1866.4,1866.3,13.98351891]
["bitfinex","ETHUSD",1680627857078,0.27542131,1866.4,1866.3,12.59119371]
["bitfinex","ETHUSD",1680627858599,0.27279702,1866.4,1866.3,13.983542]
["bitfinex","ETHUSD",1680627859211,0.27279702,1866.4,1866.3,13.98361507]
["bitfinex","ETHUSD",1680627859605,0.27279702,1866.4,1866.3,12.59119371]
["bitfinex","ETHUSD",1680627865831,0.27279702,1866.4,1866.3,14.26552627]
["bitfinex","ETHUSD",1680627870130,0.27279702,1866.4,1866.3,14.49552627]
["bitfinex","ETHUSD",1680627870627,0.27279702,1866.4,1866.3,14.51673455]
["bitfinex","ETHUSD",1680627871033,0.27279702,1866.4,1866.3,12.84240199]
["bitfinex","ETHUSD",1680627871587,0.27279702,1866.4,1866.3,13.64449536]
["bitfinex","ETHUSD",1680627871823,0.27279702,1866.4,1866.3,16.51010331]
["bitfinex","ETHUSD",1680627872024,0.05737572,1866.4,1866.3,16.51010331]
["bitfinex","ETHUSD",1680627874192,0.05737572,1866.4,1866.3,14.55556165]
["bitfinex","ETHUSD",1680627874481,0.05737572,1866.4,1866.3,15.08754061]
["bitfinex","ETHUSD",1680627874676,0.05737572,1866.4,1866.3,17.03619339]
["bitfinex","ETHUSD",1680627875229,0.03057573,1866.5,1866.4,0.5]
["bitfinex","ETHUSD",1680627875476,0.03057573,1866.5,1866.4,13.14722218]
["bitfinex","ETHUSD",1680627875635,0.03057573,1866.5,1866.4,13.90922218]
["bitfinex","ETHUSD",1680627875975,0.03057573,1866.5,1866.4,19.33992218]
["bitfinex","ETHUSD",1680627876626,0.00057573,1866.5,1866.4,22.55992218]
["bitfinex","ETHUSD",1680627876789,0.11000001,1866.7,1866.6,3.72]
["bitfinex","ETHUSD",1680627876790,0.00057575,1866.7,1866.6,3.72]
["bitfinex","ETHUSD",1680627877088,0.09061904,1866.9,1866.7,0.5]
["bitfinex","ETHUSD",1680627877238,0.09061904,1866.9,1866.8,14.20231218]
["bitfinex","ETHUSD",1680627877439,0.09061904,1866.9,1866.8,19.90107847]
["bitfinex","ETHUSD",1680627877668,0.09061904,1866.9,1866.8,25.07839232]
["bitfinex","ETHUSD",1680627877990,0.09061904,1866.9,1866.8,25.38922621]
["bitfinex","ETHUSD",1680627879339,0.09061904,1866.9,1866.8,23.7221048]
["bitfinex","ETHUSD",1680627879565,0.09061904,1866.9,1866.8,24.29066084]
["bitfinex","ETHUSD",1680627879841,0.09061904,1866.9,1866.8,20.84856771]
["bitfinex","ETHUSD",1680627880050,0.09061904,1866.9,1866.8,19.73719455]
["bitfinex","ETHUSD",1680627880434,0.09061904,1866.9,1866.8,19.45899111]
["bitfinex","ETHUSD",1680627880591,0.09061904,1866.9,1866.8,19.45881185]
["bitfinex","ETHUSD",1680627880786,0.09061904,1866.9,1866.8,20.84839422]
["bitfinex","ETHUSD",1680627881085,0.09061904,1866.9,1866.8,19.45881185]
["bitfinex","ETHUSD",1680627881598,0.09061904,1866.9,1866.8,21.67822171]
["bitfinex","ETHUSD",1680627881907,0.09061904,1866.9,1866.8,20.56572896]
["bitfinex","ETHUSD",1680627882260,0.09061904,1866.9,1866.8,19.17743967]
["bitfinex","ETHUSD",1680627882465,0.09061904,1866.9,1866.8,20.56572393]
["bitfinex","ETHUSD",1680627882803,0.09061904,1866.9,1866.8,20.56571796]
["bitfinex","ETHUSD",1680627882952,0.09061904,1866.9,1866.8,20.79571796]
["bitfinex","ETHUSD",1680627883290,0.09061904,1866.9,1866.8,19.40743967]
["bitfinex","ETHUSD",1680627883653,0.09061904,1866.9,1866.8,20.79557335]
["bitfinex","ETHUSD",1680627885007,0.09061904,1866.9,1866.8,23.02541936]
["bitfinex","ETHUSD",1680627885305,0.09061904,1866.9,1866.8,20.79557335]
["bitfinex","ETHUSD",1680627885913,0.09061904,1866.9,1866.8,21.38659968]
["bitfinex","ETHUSD",1680627886288,0.00061904,1866.9,1866.8,21.38659968]
["bitfinex","ETHUSD",1680627886593,0.11000001,1867.1,1866.9,11.571]
["bitfinex","ETHUSD",1680627886763,0.11000001,1867.1,1867.0,19.89570398]
["bitfinex","ETHUSD",1680627887100,0.11000001,1867.1,1867.0,22.20186027]
["bitfinex","ETHUSD",1680627887403,0.11000001,1867.1,1867.0,22.75815613]
["bitfinex","ETHUSD",1680627887620,0.11000001,1867.1,1867.0,21.61115613]
["bitfinex","ETHUSD",1680627887779,0.11000001,1867.1,1867.0,20.1182948]
["bitfinex","ETHUSD",1680627887975,0.11000001,1867.1,1867.0,21.5038347]
["bitfinex","ETHUSD",1680627891374,0.11000001,1867.1,1867.0,18.00605686]
["bitfinex","ETHUSD",1680627891802,0.11000001,1867.1,1867.0,17.72902248]
["bitfinex","ETHUSD",1680627892001,0.11000001,1867.1,1867.0,13.36314681]
["bitfinex","ETHUSD",1680627893713,0.11000001,1867.1,1867.0,16.36314681]
["bitfinex","ETHUSD",1680627894406,0.11000001,1867.1,1867.0,13.66673218]
["bitfinex","ETHUSD",1680627896670,0.11000001,1867.1,1867.0,15.05140449]
["bitfinex","ETHUSD",1680627897286,0.11000001,1867.1,1867.0,14.22067681]
["bitfinex","ETHUSD",1680627898007,0.11000001,1867.1,1867.0,13.70067681]
["bitfinex","ETHUSD",1680627898313,0.11000001,1867.1,1867.0,13.47067681]
["bitfinex","ETHUSD",1680627900623,0.11000001,1867.1,1866.9,0.55594463]
["bitfinex","ETHUSD",1680627900825,0.11000001,1867.1,1867.0,0.64273]
["bitfinex","ETHUSD",1680627901532,0.11000001,1867.1,1867.0,3.40875218]
["bitfinex","ETHUSD",1680627901744,0.11000001,1867.1,1867.0,9.05975218]
["bitfinex","ETHUSD",1680627901944,0.11000001,1867.1,1867.0,13.10702186]
["bitfinex","ETHUSD",1680627902437,0.11000001,1867.1,1867.0,12.05975218]
["bitfinex","ETHUSD",1680627902639,0.11000001,1867.1,1867.0,5.98026218]
["bitfinex","ETHUSD",1680627903537,0.11000001,1867.1,1867.0,6.40875218]
["bitfinex","ETHUSD",1680627905405,0.11000001,1867.1,1867.0,12.05975218]
["bitfinex","ETHUSD",1680627906620,0.11000001,1867.1,1867.0,12.61369681]
["bitfinex","ETHUSD",1680627906833,0.11000001,1867.1,1867.0,14.01636095]
["bitfinex","ETHUSD",1680627907416,0.11000001,1867.1,1867.0,14.84708863]
["bitfinex","ETHUSD",1680627907647,0.11000001,1867.1,1867.0,14.293144]
["bitfinex","ETHUSD",1680627907818,0.11000001,1867.1,1867.0,15.40090606]
["bitfinex","ETHUSD",1680627908021,0.11000001,1867.1,1867.0,14.57017838]
["bitfinex","ETHUSD",1680627908545,0.11000001,1867.1,1867.0,15.40103924]
["bitfinex","ETHUSD",1680627908861,0.11000001,1867.1,1867.0,15.40104521]
["bitfinex","ETHUSD",1680627909066,0.11000001,1867.1,1867.0,15.63104521]
["bitfinex","ETHUSD",1680627909213,0.11000001,1867.1,1867.0,14.80017838]
["bitfinex","ETHUSD",1680627909412,0.11000001,1867.1,1867.0,15.63100229]
["bitfinex","ETHUSD",1680627909647,0.11000001,1867.1,1867.0,14.80017838]
["bitfinex","ETHUSD",1680627910411,0.10671541,1867.1,1867.0,14.80017838]
["bitfinex","ETHUSD",1680627910915,0.10671541,1867.1,1867.0,14.82137871]
["bitfinex","ETHUSD",1680627914435,0.10671541,1867.1,1867.0,14.57017838]
["bitfinex","ETHUSD",1680627915635,0.10671541,1867.1,1867.0,15.95737058]
["bitfinex","ETHUSD",1680627916036,0.10671541,1867.1,1867.0,15.97857091]
["bitfinex","ETHUSD",1680627916479,0.10671541,1867.1,1867.0,14.86915655]
["bitfinex","ETHUSD",1680627917135,0.10671541,1867.1,1867.0,15.09915655]
["bitfinex","ETHUSD",1680627917886,0.10671541,1867.1,1867.0,16.24315655]
["bitfinex","ETHUSD",1680627918183,0.10671541,1867.1,1867.0,16.24496741]
["bitfinex","ETHUSD",1680627918349,0.10671541,1867.1,1867.0,16.2450211]
["bitfinex","ETHUSD",1680627918555,0.10671541,1867.1,1867.0,14.85761665]
["bitfinex","ETHUSD",1680627918879,0.10671541,1867.1,1867.0,15.12568294]
["bitfinex","ETHUSD",1680627919780,0.10671541,1867.1,1867.0,16.78948511]
["bitfinex","ETHUSD",1680627922181,0.10671541,1867.1,1867.0,15.64548511]
["bitfinex","ETHUSD",1680627922505,0.10671541,1867.1,1867.0,13.98168294]
["bitfinex","ETHUSD",1680627923882,0.10671541,1867.1,1867.0,15.12868294]
["bitfinex","ETHUSD",1680627924049,0.10671541,1867.1,1867.0,16.66708241]
["bitfinex","ETHUSD",1680627924511,0.08441212,1867.2,1867.0,18.61439626]
["bitfinex","ETHUSD",1680627924687,0.11000001,1867.4,1867.0,18.61439626]
["bitfinex","ETHUSD",1680627924688,0.08295514,1867.4,1867.3,5.651]
["bitfinex","ETHUSD",1680627925013,0.08295514,1867.4,1867.3,15.09234381]
["bitfinex","ETHUSD",1680627925299,0.08295514,1867.4,1867.3,15.36029917]
["bitfinex","ETHUSD",1680627925511,0.08295514,1867.4,1867.3,16.76296331]
["bitfinex","ETHUSD",1680627928413,0.08295514,1867.4,1867.3,16.78416022]
["bitfinex","ETHUSD",1680627931690,0.08295514,1867.4,1867.3,16.78183413]
["bitfinex","ETHUSD",1680627932226,0.08295514,1867.4,1867.3,15.64383413]
["bitfinex","ETHUSD",1680627938333,0.08295514,1867.4,1867.3,15.11957952]
["bitfinex","ETHUSD",1680627938484,0.08295514,1867.4,1867.3,16.78183413]
["bitfinex","ETHUSD",1680627941220,0.08295514,1867.4,1867.3,15.62263722]
["bitfinex","ETHUSD",1680627941416,0.08295514,1867.4,1867.3,9.05965218]
["bitfinex","ETHUSD",1680627941617,0.08295514,1867.4,1867.3,10.44214914]
["bitfinex","ETHUSD",1680627942801,0.08295514,1867.4,1867.3,10.71021543]
["bitfinex","ETHUSD",1680627943039,0.08295514,1867.4,1867.3,13.71021543]
["bitfinex","ETHUSD",1680627943524,0.08295514,1867.4,1867.3,13.94021543]
["bitfinex","ETHUSD",1680627944504,0.08295514,1867.4,1867.3,14.0756215]
["bitfinex","ETHUSD",1680627945647,0.07929137,1867.4,1867.3,14.0756215]
["bitfinex","ETHUSD",1680627946350,0.07929137,1867.4,1867.3,13.8456215]
["bitfinex","ETHUSD",1680627946834,0.07929137,1867.4,1867.3,14.95248933]
["bitfinex","ETHUSD",1680627947646,0.07929137,1867.4,1867.3,14.95251352]
["bitfinex","ETHUSD",1680627948007,0.07929137,1867.4,1867.3,13.57001656]
["bitfinex","ETHUSD",1680627948202,0.07929137,1867.4,1867.3,7.65095027]
["bitfinex","ETHUSD",1680627952826,0.07929137,1867.4,1867.3,9.03344723]
["bitfinex","ETHUSD",1680627953125,0.07929137,1867.4,1867.3,9.03407184]
["bitfinex","ETHUSD",1680627953475,0.07929137,1867.4,1867.3,7.92655521]
["bitfinex","ETHUSD",1680627954964,1.22629137,1867.4,1867.3,1.18078935]
["bitfinex","ETHUSD",1680627955265,1.22629137,1867.4,1867.3,2.16344213]
["bitfinex","ETHUSD",1680627955266,1.35992051,1867.4,1867.3,2.16344213]
["bitfinex","ETHUSD",1680627955440,1.35992051,1867.4,1867.3,1.60920935]
["bitfinex","ETHUSD",1680627955643,1.35992051,1867.4,1867.3,2.16347738]
["bitfinex","ETHUSD",1680627955842,1.35992051,1867.4,1867.3,1.3323041]
["bitfinex","ETHUSD",1680627956476,1.35992051,1867.4,1867.3,1.60920935]
["bitfinex","ETHUSD",1680627956624,1.35992051,1867.4,1867.3,4.60920935]
["bitfinex","ETHUSD",1680627957575,1.35992051,1867.4,1867.3,4.88605176]
["bitfinex","ETHUSD",1680627958104,1.22629137,1867.4,1867.3,4.88605176]
["bitfinex","ETHUSD",1680627958222,1.22629137,1867.4,1867.3,7.65207394]
["bitfinex","ETHUSD",1680627958423,0.07929137,1867.4,1867.3,7.67327085]
["bitfinex","ETHUSD",1680627959665,0.07929137,1867.4,1867.3,9.05576781]
["bitfinex","ETHUSD",1680627959847,0.07929137,1867.4,1867.3,9.34552989]
["bitfinex","ETHUSD",1680627960136,0.07929137,1867.4,1867.3,10.45398117]
["bitfinex","ETHUSD",1680627960345,0.07929137,1867.4,1867.3,9.34552989]
["bitfinex","ETHUSD",1680627960740,0.07929137,1867.4,1867.3,8.21581841]
["bitfinex","ETHUSD",1680627960948,0.07929137,1867.4,1867.3,5.18172994]
["bitfinex","ETHUSD",1680627961358,0.07929137,1867.4,1867.3,7.94775212]
["bitfinex","ETHUSD",1680627963688,0.07929137,1867.4,1867.3,7.65311314]
["bitfinex","ETHUSD",1680627964046,0.07929137,1867.4,1867.3,4.88709096]
["bitfinex","ETHUSD",1680627964556,0.07929137,1867.4,1867.3,6.26958792]
["bitfinex","ETHUSD",1680627965138,0.07929137,1867.4,1867.3,5.16053303]
["bitfinex","ETHUSD",1680627967847,2.57929137,1867.4,1867.3,5.16053303]
["bitfinex","ETHUSD",1680627968775,2.57929137,1867.4,1867.3,6.54405825]
["bitfinex","ETHUSD",1680627969491,2.57556773,1867.4,1867.3,6.54405825]
["bitfinex","ETHUSD",1680627970280,2.57556773,1867.4,1867.3,7.45117454]
["bitfinex","ETHUSD",1680627972182,0.07556773,1867.4,1867.3,4.95117454]
["bitfinex","ETHUSD",1680627972385,0.07556773,1867.4,1867.3,10.30788454]
["bitfinex","ETHUSD",1680627972715,0.07556773,1867.4,1867.3,10.73630454]
["bitfinex","ETHUSD",1680627975685,0.07556773,1867.4,1867.3,10.86788756]
["bitfinex","ETHUSD",1680627975914,0.07556773,1867.4,1867.3,11.13595385]
["bitfinex","ETHUSD",1680627980947,0.07556773,1867.4,1867.3,12.79820846]
["bitfinex","ETHUSD",1680627981246,0.07556773,1867.4,1867.3,18.44920846]
["bitfinex","ETHUSD",1680627986599,0.07556773,1867.4,1867.3,16.78695385]
["bitfinex","ETHUSD",1680627988972,0.07556773,1867.4,1867.3,11.89448248]
["bitfinex","ETHUSD",1680627989710,0.07556773,1867.4,1867.3,6.48391619]
["bitfinex","ETHUSD",1680627991581,0.07556773,1867.4,1867.3,3.71789401]
["bitfinex","ETHUSD",1680627992504,0.07556773,1867.4,1867.3,2.05224909]
["bitfinex","ETHUSD",1680627993409,0.07556773,1867.4,1867.3,5.05224909]
["bitfinex","ETHUSD",1680627994014,0.07556773,1867.4,1867.3,2.56636863]
["bitfinex","ETHUSD",1680627994316,0.07556773,1867.4,1867.3,5.56636863]
["bitfinex","ETHUSD",1680627994771,0.07556773,1867.4,1867.3,2.56636863]
["bitfinex","ETHUSD",1680627994969,0.07556773,1867.4,1867.3,5.56636863]
["bitfinex","ETHUSD",1680627995166,0.07556773,1867.4,1867.3,2.56636863]
["bitfinex","ETHUSD",1680627995693,0.07161675,1867.4,1867.3,5.56636863]
["bitfinex","ETHUSD",1680627995873,0.07161675,1867.4,1867.3,2.56636863]
["bitfinex","ETHUSD",1680627996068,0.07161675,1867.4,1867.3,5.56636863]
["bitfinex","ETHUSD",1680627996570,0.07161675,1867.4,1867.3,2.56636863]
["bitfinex","ETHUSD",1680627996909,0.07161675,1867.4,1867.3,5.56636863]
["bitfinex","ETHUSD",1680627997372,0.07161675,1867.4,1867.3,2.56636863]
["bitfinex","ETHUSD",1680627997771,0.07161675,1867.4,1867.3,5.56636863]
["bitfinex","ETHUSD",1680627997969,0.07161675,1867.4,1867.3,2.56636863]
["bitfinex","ETHUSD",1680627998209,0.07161675,1867.4,1867.3,5.56636863]
["bitfinex","ETHUSD",1680627998408,0.07161675,1867.4,1867.3,2.56636863]
["bitfinex","ETHUSD",1680627998697,0.07161675,1867.4,1867.3,6.09735498]
["bitfinex","ETHUSD",1680627998898,0.07161675,1867.4,1867.3,3.09735498]
["bitfinex","ETHUSD",1680627999205,0.07161675,1867.4,1867.3,6.09735498]
["bitfinex","ETHUSD",1680627999368,0.07161675,1867.4,1867.3,3.09735498]
["bitfinex","ETHUSD",1680627999569,0.07161675,1867.4,1867.3,6.09735498]
["bitfinex","ETHUSD",1680628000513,0.07161675,1867.4,1867.3,3.09735498]
["bitfinex","ETHUSD",1680628000899,0.7655927,1867.8,1867.3,3.09735498]
["bitfinex","ETHUSD",1680628000900,0.11000001,1868.3,1867.4,0.3807355]
["bitfinex","ETHUSD",1680628001146,0.11000001,1868.3,1868.0,1.10985897]
["bitfinex","ETHUSD",1680628001315,0.11000001,1868.3,1868.0,2.88624372]
["bitfinex","ETHUSD",1680628001518,0.11000001,1868.3,1868.0,3.38900609]
["bitfinex","ETHUSD",1680628001833,0.11000001,1868.3,1868.0,1.10974512]
["bitfinex","ETHUSD",1680628002027,0.75300001,1868.1,1868.0,1.27960737]
["bitfinex","ETHUSD",1680628002205,0.11000001,1868.1,1868.0,1.43006587]
["bitfinex","ETHUSD",1680628002398,0.11000001,1868.1,1868.0,1.70786737]
["bitfinex","ETHUSD",1680628002602,0.11000001,1868.1,1868.0,6.18440693]
["bitfinex","ETHUSD",1680628002843,0.11000001,1868.1,1868.0,5.07466181]
["bitfinex","ETHUSD",1680628003345,0.11000001,1868.1,1868.0,5.35255037]
["bitfinex","ETHUSD",1680628004922,0.11000001,1868.1,1868.0,6.18369209]
["bitfinex","ETHUSD",1680628005104,0.11000001,1868.1,1868.0,5.07394697]
["bitfinex","ETHUSD",1680628005311,0.11000001,1868.1,1868.0,6.18369209]
["bitfinex","ETHUSD",1680628005646,0.11000001,1868.1,1868.0,5.07394697]
["bitfinex","ETHUSD",1680628007018,0.06000001,1868.1,1868.0,5.07394697]
["bitfinex","ETHUSD",1680628012163,0.06000001,1868.1,1868.0,10.08971427]
["bitfinex","ETHUSD",1680628012343,0.06000001,1868.1,1868.0,15.41715115]
["bitfinex","ETHUSD",1680628012344,1e-08,1868.1,1868.0,15.41715115]
["bitfinex","ETHUSD",1680628012676,1e-08,1868.1,1868.0,15.18715115]
["bitfinex","ETHUSD",1680628013044,1e-08,1868.1,1868.0,15.20834013]
["bitfinex","ETHUSD",1680628013428,1e-08,1868.1,1868.0,15.43834013]
["bitfinex","ETHUSD",1680628013974,1e-08,1868.1,1868.0,15.15650549]
["bitfinex","ETHUSD",1680628014132,0.11000001,1868.3,1868.0,15.66297901]
["bitfinex","ETHUSD",1680628014471,0.11000001,1868.3,1868.2,10.46848225]
["bitfinex","ETHUSD",1680628014698,0.11000001,1868.3,1868.2,7.81748225]
["bitfinex","ETHUSD",1680628014842,0.11000001,1868.3,1868.2,8.09948225]
["bitfinex","ETHUSD",1680628015334,0.11000001,1868.3,1868.2,13.98048225]
["bitfinex","ETHUSD",1680628015534,0.11000001,1868.3,1868.2,14.25684229]
["bitfinex","ETHUSD",1680628015760,0.11000001,1868.3,1868.2,15.09756414]
["bitfinex","ETHUSD",1680628016078,0.11000001,1868.3,1868.2,8.38748403]
["bitfinex","ETHUSD",1680628016376,0.11000001,1868.3,1868.2,9.48272008]
["bitfinex","ETHUSD",1680628017571,0.13170367,1868.6,1868.2,9.48472008]
["bitfinex","ETHUSD",1680628017743,0.08170367,1868.6,1868.3,3.0]
["bitfinex","ETHUSD",1680628018074,0.08170367,1868.6,1868.4,1.49859]
["bitfinex","ETHUSD",1680628018757,0.08170367,1868.6,1868.5,0.267]
["bitfinex","ETHUSD",1680628019077,0.08170367,1868.6,1868.5,0.90922]
["bitfinex","ETHUSD",1680628022268,1.09017404,1868.6,1868.5,1.41249187]
["bitfinex","ETHUSD",1680628022772,1.09017404,1868.6,1868.5,0.77027187]
["bitfinex","ETHUSD",1680628022931,2.23617404,1868.6,1868.5,0.77027187]
["bitfinex","ETHUSD",1680628023139,2.23617404,1868.6,1868.5,1.41249187]
["bitfinex","ETHUSD",1680628023730,2.23617404,1868.6,1868.5,0.98434187]
["bitfinex","ETHUSD",1680628024172,2.23617404,1868.6,1868.5,1.11741082]
["bitfinex","ETHUSD",1680628024345,2.24517404,1868.6,1868.5,0.90334082]
["bitfinex","ETHUSD",1680628024678,2.24517404,1868.6,1868.5,1.11741082]
["bitfinex","ETHUSD",1680628027598,2.23707404,1868.6,1868.5,0.90334082]
["bitfinex","ETHUSD",1680628028596,2.23707404,1868.6,1868.5,1.11741082]
["bitfinex","ETHUSD",1680628029783,2.23707404,1868.6,1868.5,0.90334082]
["bitfinex","ETHUSD",1680628034025,2.46013404,1868.6,1868.5,0.63634082]
["bitfinex","ETHUSD",1680628034342,2.23707404,1868.6,1868.5,0.63634082]
["bitfinex","ETHUSD",1680628034892,2.24607404,1868.6,1868.5,0.63634082]
["bitfinex","ETHUSD",1680628037135,2.46013404,1868.6,1868.5,0.63634082]
["bitfinex","ETHUSD",1680628037344,2.24607404,1868.6,1868.5,0.63634082]
["bitfinex","ETHUSD",1680628038752,1.10007404,1868.6,1868.5,0.63634082]
["bitfinex","ETHUSD",1680628039111,1.09107404,1868.6,1868.5,0.63634082]
["bitfinex","ETHUSD",1680628039346,1.10007404,1868.6,1868.5,0.63634082]
["bitfinex","ETHUSD",1680628041550,1.09107404,1868.6,1868.5,0.63634082]
["bitfinex","ETHUSD",1680628041871,1.08787055,1868.6,1868.5,0.63634082]
["bitfinex","ETHUSD",1680628042672,1.30193055,1868.6,1868.5,0.63634082]
["bitfinex","ETHUSD",1680628042967,1.08787055,1868.6,1868.5,0.63634082]
["bitfinex","ETHUSD",1680628044144,2.23387055,1868.6,1868.5,0.63634082]
["bitfinex","ETHUSD",1680628045271,5.44395273,1868.6,1868.5,0.63634082]
["bitfinex","ETHUSD",1680628045571,5.24189273,1868.6,1868.5,0.63634082]
["bitfinex","ETHUSD",1680628050462,1.09987055,1868.6,1868.5,0.63634082]
["bitfinex","ETHUSD",1680628050769,1.08787055,1868.6,1868.5,0.63634082]
["bitfinex","ETHUSD",1680628051076,1.08787055,1868.6,1868.5,0.65834082]
["bitfinex","ETHUSD",1680628052062,2.22687055,1868.6,1868.5,0.65834082]
["bitfinex","ETHUSD",1680628054900,0.07850018,1868.6,1868.5,0.65834082]
["bitfinex","ETHUSD",1680628056031,0.07850018,1868.6,1868.5,0.85041082]
["bitfinex","ETHUSD",1680628056329,0.07850018,1868.6,1868.5,1.27856082]
["bitfinex","ETHUSD",1680628057424,0.07850018,1868.6,1868.5,0.85041082]
["bitfinex","ETHUSD",1680628057577,0.07850018,1868.6,1868.5,0.63634082]
["bitfinex","ETHUSD",1680628057778,1.0875502,1868.6,1868.5,0.63634082]
["bitfinex","ETHUSD",1680628058727,2.2285502,1868.6,1868.5,0.63634082]
["bitfinex","ETHUSD",1680628064302,2.22473676,1868.6,1868.5,0.63634082]
["bitfinex","ETHUSD",1680628064527,1.08373676,1868.6,1868.5,0.63634082]
["bitfinex","ETHUSD",1680628067092,0.07468674,1868.6,1868.5,0.85041082]
["bitfinex","ETHUSD",1680628067296,0.07468674,1868.6,1868.5,0.63634082]
["bitfinex","ETHUSD",1680628071396,0.07468674,1868.6,1868.5,0.85041082]
["bitfinex","ETHUSD",1680628071732,0.07468674,1868.6,1868.5,0.63634082]
["bitfinex","ETHUSD",1680628071910,0.07468674,1868.6,1868.5,0.85041082]
["bitfinex","ETHUSD",1680628073831,0.07468674,1868.6,1868.5,0.63634082]
["bitfinex","ETHUSD",1680628074993,0.07468674,1868.6,1868.5,0.85041082]
["bitfinex","ETHUSD",1680628075637,0.07468674,1868.6,1868.5,0.63634082]
["bitfinex","ETHUSD",1680628075942,1.08245541,1868.6,1868.5,0.63634082]
["bitfinex","ETHUSD",1680628077222,1.08245541,1868.6,1868.5,0.85041082]
["bitfinex","ETHUSD",1680628077393,0.07468674,1868.6,1868.5,1.27856082]
["bitfinex","ETHUSD",1680628077993,0.07468674,1868.6,1868.5,0.85041082]
["bitfinex","ETHUSD",1680628079437,0.07468674,1868.6,1868.5,1.27856082]
["bitfinex","ETHUSD",1680628081019,0.07468674,1868.6,1868.5,0.85041082]
["bitfinex","ETHUSD",1680628081223,0.07468674,1868.6,1868.5,1.18900652]
["bitfinex","ETHUSD",1680628081540,1.08245541,1868.6,1868.5,1.40307652]
["bitfinex","ETHUSD",1680628082345,1.08245541,1868.6,1868.5,0.63634082]
["bitfinex","ETHUSD",1680628085419,1.08245541,1868.6,1868.5,0.63303596]
["bitfinex","ETHUSD",1680628086018,1.08245541,1868.6,1868.5,0.75903596]
["bitfinex","ETHUSD",1680628087112,1.08245541,1868.6,1868.5,0.97310596]
["bitfinex","ETHUSD",1680628091285,1.08245541,1868.6,1868.5,1.40125596]
["bitfinex","ETHUSD",1680628091454,0.07468674,1868.6,1868.5,1.40125596]
["bitfinex","ETHUSD",1680628092843,0.07468674,1868.6,1868.5,1.95392166]
["bitfinex","ETHUSD",1680628093056,0.07468674,1868.6,1868.5,2.23033607]
["bitfinex","ETHUSD",1680628093285,0.07468674,1868.6,1868.5,5.23033607]
["bitfinex","ETHUSD",1680628093587,0.07468674,1868.6,1868.5,5.51274504]
["bitfinex","ETHUSD",1680628093788,0.07468674,1868.6,1868.5,6.01850271]
["bitfinex","ETHUSD",1680628096914,0.07468674,1868.6,1868.5,6.66450271]
["bitfinex","ETHUSD",1680628097079,0.07468674,1868.6,1868.5,6.01850271]
["bitfinex","ETHUSD",1680628097415,0.07468674,1868.6,1868.5,7.16350271]
["bitfinex","ETHUSD",1680628098175,0.01342464,1868.6,1868.5,7.15950271]
["bitfinex","ETHUSD",1680628098378,0.01342464,1868.6,1868.5,7.15750271]
["bitfinex","ETHUSD",1680628098817,0.01342464,1868.6,1868.5,6.01250271]
["bitfinex","ETHUSD",1680628099023,10.012,1868.7,1868.5,6.01250271]
["bitfinex","ETHUSD",1680628099222,10.012,1868.7,1868.6,2.05372297]
["bitfinex","ETHUSD",1680628099420,10.012,1868.7,1868.6,5.79612354]
["bitfinex","ETHUSD",1680628100027,10.012,1868.7,1868.6,6.34421837]
["bitfinex","ETHUSD",1680628104820,10.012,1868.7,1868.6,9.11024055]
["bitfinex","ETHUSD",1680628104992,10.012,1868.7,1868.6,9.38823801]
["bitfinex","ETHUSD",1680628106845,10.012,1868.7,1868.6,6.3440328]
["bitfinex","ETHUSD",1680628107019,10.012,1868.7,1868.6,5.4877828]
["bitfinex","ETHUSD",1680628107221,10.012,1868.7,1868.6,4.74538223]
["bitfinex","ETHUSD",1680628108756,10.012,1868.7,1868.6,0.54809483]
["bitfinex","ETHUSD",1680628109316,10.012,1868.7,1868.6,0.76215483]
["bitfinex","ETHUSD",1680628109652,10.012,1868.7,1868.6,0.54809483]
["bitfinex","ETHUSD",1680628110437,10.012,1868.7,1868.6,0.76215483]
["bitfinex","ETHUSD",1680628111230,11.0132,1868.7,1868.6,0.54809483]
["bitfinex","ETHUSD",1680628111855,11.0132,1868.7,1868.6,0.76215483]
["bitfinex","ETHUSD",1680628112252,10.012,1868.7,1868.6,0.54809483]
["bitfinex","ETHUSD",1680628114354,10.012,1868.7,1868.6,0.76215483]
["bitfinex","ETHUSD",1680628115364,10.012,1868.7,1868.6,1.19027483]
["bitfinex","ETHUSD",1680628117625,10.012,1868.7,1868.6,0.76215483]
["bitfinex","ETHUSD",1680628121822,9.99904047,1868.7,1868.6,0.76215483]
["bitfinex","ETHUSD",1680628122022,9.99904047,1868.7,1868.6,1.31726223]
["bitfinex","ETHUSD",1680628122892,9.99904047,1868.7,1868.6,1.74538223]
["bitfinex","ETHUSD",1680628124817,9.99904047,1868.7,1868.6,0.54809483]
["bitfinex","ETHUSD",1680628125009,9.99904047,1868.7,1868.6,0.76215483]
["bitfinex","ETHUSD",1680628125010,10.99984452,1868.7,1868.6,0.76215483]
["bitfinex","ETHUSD",1680628125225,9.99904047,1868.7,1868.6,0.76215483]
["bitfinex","ETHUSD",1680628127733,9.99904047,1868.7,1868.6,1.19027483]
["bitfinex","ETHUSD",1680628130048,9.99904047,1868.7,1868.6,1.74538223]
["bitfinex","ETHUSD",1680628130224,9.99904047,1868.7,1868.6,2.57867266]
["bitfinex","ETHUSD",1680628130405,10.00804047,1868.7,1868.6,2.57867266]
["bitfinex","ETHUSD",1680628130598,10.00804047,1868.7,1868.6,1.74538223]
["bitfinex","ETHUSD",1680628130933,9.99904047,1868.7,1868.6,1.74538223]
["bitfinex","ETHUSD",1680628131310,9.99904047,1868.7,1868.6,2.1019755]
["bitfinex","ETHUSD",1680628132012,9.99904047,1868.7,1868.6,2.38015853]
["bitfinex","ETHUSD",1680628132224,9.99904047,1868.7,1868.6,2.02356526]
["bitfinex","ETHUSD",1680628132425,9.99904047,1868.7,1868.6,2.57897408]
["bitfinex","ETHUSD",1680628132624,9.99904047,1868.7,1868.6,2.02356526]
["bitfinex","ETHUSD",1680628138736,9.99904047,1868.7,1868.6,1.59544526]
["bitfinex","ETHUSD",1680628138938,9.99904047,1868.7,1868.6,1.10394901]
["bitfinex","ETHUSD",1680628139144,10.99984452,1868.7,1868.6,1.10394901]
["bitfinex","ETHUSD",1680628139737,11.00884452,1868.7,1868.6,1.10394901]
["bitfinex","ETHUSD",1680628142000,10.99695713,1868.7,1868.6,1.31800901]
["bitfinex","ETHUSD",1680628142199,10.99695713,1868.7,1868.6,1.10394901]
["bitfinex","ETHUSD",1680628142545,10.99695713,1868.7,1868.6,1.31800901]
["bitfinex","ETHUSD",1680628143047,9.99615308,1868.7,1868.6,1.31800901]
["bitfinex","ETHUSD",1680628143944,9.99615308,1868.7,1868.6,1.74612901]
["bitfinex","ETHUSD",1680628144128,9.99615308,1868.7,1868.6,2.57941944]
["bitfinex","ETHUSD",1680628144329,9.99615308,1868.7,1868.6,2.02556526]
["bitfinex","ETHUSD",1680628144528,9.99615308,1868.7,1868.6,2.02356526]
["bitfinex","ETHUSD",1680628145047,9.99615308,1868.7,1868.6,1.60144526]
["bitfinex","ETHUSD",1680628145356,10.99576839,1868.7,1868.6,1.10797556]
["bitfinex","ETHUSD",1680628145506,10.99576839,1868.7,1868.6,1.32003556]
["bitfinex","ETHUSD",1680628146015,10.99576839,1868.7,1868.6,1.31803556]
["bitfinex","ETHUSD",1680628147445,10.99576839,1868.7,1868.6,1.59544526]
["bitfinex","ETHUSD",1680628147668,10.99576839,1868.7,1868.6,1.31802881]
["bitfinex","ETHUSD",1680628149820,10.99576839,1868.7,1868.6,1.10396881]
["bitfinex","ETHUSD",1680628150026,10.99576839,1868.7,1868.6,1.31802881]
["bitfinex","ETHUSD",1680628150334,10.99576839,1868.7,1868.6,1.74614881]
["bitfinex","ETHUSD",1680628150855,9.99615308,1868.7,1868.6,2.57943924]
["bitfinex","ETHUSD",1680628151023,9.99615308,1868.7,1868.6,2.02356526]
["bitfinex","ETHUSD",1680628152861,9.99615308,1868.7,1868.6,2.5794972]
["bitfinex","ETHUSD",1680628153008,9.99615308,1868.7,1868.6,2.02356526]
["bitfinex","ETHUSD",1680628153348,9.99615308,1868.7,1868.6,2.15139319]
["bitfinex","ETHUSD",1680628153725,9.99615308,1868.7,1868.6,1.59544526]
["bitfinex","ETHUSD",1680628154052,9.99615308,1868.7,1868.6,1.93732583]
["bitfinex","ETHUSD",1680628154254,9.99615308,1868.7,1868.6,2.15138583]
["bitfinex","ETHUSD",1680628154644,9.99615308,1868.7,1868.6,1.93732583]
["bitfinex","ETHUSD",1680628154951,9.99615308,1868.7,1868.6,2.15138583]
["bitfinex","ETHUSD",1680628155531,9.99615308,1868.7,1868.6,1.3180954]
["bitfinex","ETHUSD",1680628155840,9.99615308,1868.7,1868.6,2.15138583]
["bitfinex","ETHUSD",1680628156036,9.99615308,1868.7,1868.6,1.59544526]
["bitfinex","ETHUSD",1680628156914,9.99615308,1868.7,1868.6,1.93746714]
["bitfinex","ETHUSD",1680628156915,10.99666839,1868.7,1868.6,1.93746714]
["bitfinex","ETHUSD",1680628157254,10.99666839,1868.7,1868.6,2.15152714]
["bitfinex","ETHUSD",1680628157455,10.99666839,1868.7,1868.6,1.59544526]
["bitfinex","ETHUSD",1680628158138,10.99666839,1868.7,1868.6,1.38138526]
["bitfinex","ETHUSD",1680628158309,10.99666839,1868.7,1868.6,1.59544526]
["bitfinex","ETHUSD",1680628158509,10.99666839,1868.7,1868.6,1.38138526]
["bitfinex","ETHUSD",1680628159015,10.99666839,1868.7,1868.6,1.93758619]
["bitfinex","ETHUSD",1680628159153,10.99666839,1868.7,1868.6,1.10429576]
["bitfinex","ETHUSD",1680628162340,10.99666839,1868.7,1868.6,0.54809483]
["bitfinex","ETHUSD",1680628166075,19.41369057,1868.7,1868.6,0.54809483]
["bitfinex","ETHUSD",1680628166229,22.43105057,1868.7,1868.6,0.54809483]
["bitfinex","ETHUSD",1680628166425,0.21407,1868.5,1868.3,0.55620093]
["bitfinex","ETHUSD",1680628166654,0.21407,1868.5,1868.2,0.83929043]
["bitfinex","ETHUSD",1680628166655,0.643,1868.4,1868.2,1.39149136]
["bitfinex","ETHUSD",1680628166846,3.40902218,1868.4,1868.2,1.39549136]
["bitfinex","ETHUSD",1680628167050,0.34090222,1868.3,1868.2,0.55620093]
["bitfinex","ETHUSD",1680628167497,0.57090222,1868.3,1868.2,0.55620093]
["bitfinex","ETHUSD",1680628167798,3.3369244,1868.3,1868.1,0.55620093]
["bitfinex","ETHUSD",1680628167999,0.21069244,1868.2,1868.1,0.55620093]
["bitfinex","ETHUSD",1680628168195,0.85569244,1868.2,1868.1,0.55620093]
["bitfinex","ETHUSD",1680628168494,9.27271462,1868.2,1868.0,1.45749136]
["bitfinex","ETHUSD",1680628168704,9.27271462,1868.2,1868.0,0.62420093]
["bitfinex","ETHUSD",1680628168705,3.92329364,1868.1,1868.0,0.62420093]
["bitfinex","ETHUSD",1680628169081,3.92329364,1868.1,1868.0,0.068]
["bitfinex","ETHUSD",1680628169281,11.07741364,1868.1,1868.0,0.068]
["bitfinex","ETHUSD",1680628169478,11.51765364,1868.1,1867.7,0.55620093]
["bitfinex","ETHUSD",1680628169693,0.643,1867.8,1867.7,0.55620093]
["bitfinex","ETHUSD",1680628169895,0.873,1867.8,1867.7,1.38949136]
["bitfinex","ETHUSD",1680628170114,0.873,1867.8,1867.7,1.38945006]
["bitfinex","ETHUSD",1680628170408,0.873,1867.8,1867.7,0.556246]
["bitfinex","ETHUSD",1680628170620,1.5257,1867.8,1867.7,0.556246]
["bitfinex","ETHUSD",1680628170759,1.5257,1867.8,1867.7,0.5561865]
["bitfinex","ETHUSD",1680628170960,1.5257,1867.8,1867.6,0.5561865]
["bitfinex","ETHUSD",1680628172213,0.8827,1867.8,1867.6,0.5561865]
["bitfinex","ETHUSD",1680628172999,0.8827,1867.8,1867.5,1.43847693]
["bitfinex","ETHUSD",1680628173167,0.08827,1867.7,1867.5,0.6031865]
["bitfinex","ETHUSD",1680628173786,0.08827,1867.7,1867.5,1.43647693]
["bitfinex","ETHUSD",1680628174192,0.08827,1867.7,1867.6,0.81040305]
["bitfinex","ETHUSD",1680628177603,0.8827,1867.8,1867.6,0.81040305]
["bitfinex","ETHUSD",1680628177770,0.003,1867.9,1867.6,1.02457305]
["bitfinex","ETHUSD",1680628178017,2.99602218,1867.9,1867.6,1.02457305]
["bitfinex","ETHUSD",1680628179147,0.003,1868.0,1867.6,1.02457305]
["bitfinex","ETHUSD",1680628179321,5.86812,1868.1,1867.6,0.81040305]
["bitfinex","ETHUSD",1680628179537,0.566,1868.0,1867.6,0.81040305]
["bitfinex","ETHUSD",1680628181362,0.78013,1868.0,1867.6,0.81040305]
["bitfinex","ETHUSD",1680628182207,0.566,1868.0,1867.6,0.81040305]
["bitfinex","ETHUSD",1680628183007,0.566,1868.0,1867.6,1.02457305]
["bitfinex","ETHUSD",1680628184408,0.566,1868.0,1867.6,0.81040305]
["bitfinex","ETHUSD",1680628185346,0.0566,1867.9,1867.6,0.81040305]
["bitfinex","ETHUSD",1680628185547,2.98014218,1868.1,1867.6,0.81040305]
["bitfinex","ETHUSD",1680628185711,2.76602218,1868.1,1867.6,1.02457305]
["bitfinex","ETHUSD",1680628186358,2.76602218,1868.1,1867.6,1.45292305]
["bitfinex","ETHUSD",1680628186561,11.2399,1868.2,1867.6,1.658534]
["bitfinex","ETHUSD",1680628186712,11.45401,1868.2,1867.6,2.2147205]
["bitfinex","ETHUSD",1680628187461,11.44501,1868.2,1867.6,1.230184]
["bitfinex","ETHUSD",1680628187661,12.590411,1868.2,1867.6,1.7863705]
["bitfinex","ETHUSD",1680628187828,12.376301,1868.2,1867.6,2.2147205]
["bitfinex","ETHUSD",1680628188360,4.23365228,1868.1,1867.6,2.00910955]
["bitfinex","ETHUSD",1680628188561,4.23365228,1868.1,1867.6,0.81240305]
["bitfinex","ETHUSD",1680628188562,11.66402228,1868.1,1867.6,0.81240305]
["bitfinex","ETHUSD",1680628188715,11.66702228,1868.1,1867.6,0.81040305]
["bitfinex","ETHUSD",1680628188916,6.81770223,1868.0,1867.6,0.81040305]
["bitfinex","ETHUSD",1680628189197,9.80085441,1868.0,1867.6,0.81040305]
["bitfinex","ETHUSD",1680628191625,9.58672441,1868.0,1867.6,0.81040305]
["bitfinex","ETHUSD",1680628192070,9.80085441,1868.0,1867.6,0.81040305]
["bitfinex","ETHUSD",1680628192371,9.58672441,1868.0,1867.6,0.81040305]
["bitfinex","ETHUSD",1680628192538,6.60967244,1867.9,1867.6,0.81040305]
["bitfinex","ETHUSD",1680628192872,9.37869462,1867.9,1867.6,0.81040305]
["bitfinex","ETHUSD",1680628193371,9.37869462,1867.9,1867.6,0.81240305]
["bitfinex","ETHUSD",1680628193937,9.37869462,1867.9,1867.6,0.81040305]
["bitfinex","ETHUSD",1680628197562,9.59283462,1867.9,1867.6,0.81040305]
["bitfinex","ETHUSD",1680628197766,0.95928346,1867.8,1867.6,0.81040305]
["bitfinex","ETHUSD",1680628198075,3.72530564,1867.8,1867.6,0.81040305]
["bitfinex","ETHUSD",1680628198572,3.93945564,1867.8,1867.6,0.81040305]
["bitfinex","ETHUSD",1680628200183,9.78402218,1867.7,1867.6,0.81040305]
["bitfinex","ETHUSD",1680628200345,10.00118218,1867.7,1867.6,0.81040305]
["bitfinex","ETHUSD",1680628200556,11.146447,1867.7,1867.6,0.81040305]
["bitfinex","ETHUSD",1680628200759,11.137447,1867.7,1867.6,0.81040305]
["bitfinex","ETHUSD",1680628201593,11.565777,1867.7,1867.6,0.81040305]
["bitfinex","ETHUSD",1680628203979,14.785777,1867.7,1867.6,0.81040305]
["bitfinex","ETHUSD",1680628204149,15.932777,1867.7,1867.6,0.81040305]
["bitfinex","ETHUSD",1680628204507,15.932777,1867.7,1867.4,0.1]
["bitfinex","ETHUSD",1680628204661,6.798,1867.5,1867.4,0.1]
["bitfinex","ETHUSD",1680628204846,10.43959218,1867.5,1867.4,0.1]
["bitfinex","ETHUSD",1680628207490,13.65959218,1867.5,1867.4,0.1]
["bitfinex","ETHUSD",1680628207897,11.171,1867.4,1867.3,0.1]
["bitfinex","ETHUSD",1680628208055,20.10443218,1867.4,1867.3,0.1]
["bitfinex","ETHUSD",1680628208396,20.10443218,1867.4,1866.8,0.1]
["bitfinex","ETHUSD",1680628208397,13.871,1867.2,1866.8,0.1]
["bitfinex","ETHUSD",1680628208598,9.56402218,1866.9,1866.8,0.1]
["bitfinex","ETHUSD",1680628208897,14.51681218,1866.9,1866.8,0.1]
["bitfinex","ETHUSD",1680628209225,17.51681218,1866.9,1866.8,0.1]
["bitfinex","ETHUSD",1680628209396,18.66281218,1866.9,1866.8,0.1]
["bitfinex","ETHUSD",1680628209908,8.871,1866.6,1866.5,0.1]
["bitfinex","ETHUSD",1680628210067,20.57699218,1866.6,1866.5,0.1]
["bitfinex","ETHUSD",1680628210706,20.80699218,1866.6,1866.5,0.1]
["bitfinex","ETHUSD",1680628211002,31.58129218,1866.6,1866.5,0.1]
["bitfinex","ETHUSD",1680628211652,30.43429218,1866.6,1866.5,0.1]
["bitfinex","ETHUSD",1680628211996,33.9777214,1866.6,1866.5,0.1]
["bitfinex","ETHUSD",1680628212144,31.8347914,1866.6,1866.5,0.1]
["bitfinex","ETHUSD",1680628212345,27.5276214,1866.6,1866.5,0.1]
["bitfinex","ETHUSD",1680628212602,24.0990414,1866.6,1866.5,0.1]
["bitfinex","ETHUSD",1680628213104,20.34132218,1866.6,1866.5,0.1]
["bitfinex","ETHUSD",1680628213297,20.55561218,1866.6,1866.5,0.1]
["bitfinex","ETHUSD",1680628213593,20.98419218,1866.6,1866.5,0.1]
["bitfinex","ETHUSD",1680628214364,21.21419218,1866.6,1866.5,0.1]
["bitfinex","ETHUSD",1680628217084,24.43419218,1866.6,1866.5,0.1]
["bitfinex","ETHUSD",1680628217272,26.9633274,1866.6,1866.5,0.1]
["bitfinex","ETHUSD",1680628219165,29.9633274,1866.6,1866.5,0.1]
["bitfinex","ETHUSD",1680628223301,28.8163274,1866.6,1866.5,0.1]
["bitfinex","ETHUSD",1680628225842,29.9573274,1866.6,1866.5,0.1]
["bitfinex","ETHUSD",1680628228340,31.1033274,1866.6,1866.5,0.1]
["bitfinex","ETHUSD",1680628231993,29.9623274,1866.6,1866.5,0.1]
["bitfinex","ETHUSD",1680628233819,26.9623274,1866.6,1866.5,0.1]
["bitfinex","ETHUSD",1680628235261,29.9623274,1866.6,1866.5,0.1]
["bitfinex","ETHUSD",1680628239565,26.7423274,1866.6,1866.5,0.1]
["bitfinex","ETHUSD",1680628239878,22.19432218,1866.6,1866.5,0.1]
["bitfinex","ETHUSD",1680628240225,19.19432218,1866.6,1866.5,0.1]
["bitfinex","ETHUSD",1680628241142,8.42002218,1866.6,1866.5,0.1]
["bitfinex","ETHUSD",1680628241467,8.63431218,1866.6,1866.5,0.1]
["bitfinex","ETHUSD",1680628241672,9.06289218,1866.6,1866.5,0.1]
["bitfinex","ETHUSD",1680628242621,9.29289218,1866.6,1866.5,0.1]
["bitfinex","ETHUSD",1680628242824,10.2221814,1866.6,1866.5,0.1]
["bitfinex","ETHUSD",1680628247767,13.4421814,1866.6,1866.5,0.1]
["bitfinex","ETHUSD",1680628250147,16.4421814,1866.6,1866.5,0.1]
["bitfinex","ETHUSD",1680628252171,17.5791814,1866.6,1866.5,0.1]
["bitfinex","ETHUSD",1680628253681,17.84724769,1866.6,1866.5,0.1]
["bitfinex","ETHUSD",1680628253881,17.8440315,1866.6,1866.5,0.1]
["bitfinex","ETHUSD",1680628259825,17.57596521,1866.6,1866.5,0.1]
["bitfinex","ETHUSD",1680628264542,20.73139413,1866.6,1866.5,0.1]
["bitfinex","ETHUSD",1680628264841,20.73139413,1866.6,1866.5,0.02077474]
["bitfinex","ETHUSD",1680628264842,20.73142082,1866.6,1866.5,0.02077474]
["bitfinex","ETHUSD",1680628265188,21.0118743,1866.6,1866.5,0.02077474]
["bitfinex","ETHUSD",1680628265806,22.13084936,1866.6,1866.5,0.02077474]
["bitfinex","ETHUSD",1680628266034,23.27784936,1866.6,1866.5,0.00077474]
["bitfinex","ETHUSD",1680628266251,5.0,1866.2,1866.1,0.1]
["bitfinex","ETHUSD",1680628266440,26.1532738,1866.2,1866.1,0.1]
["bitfinex","ETHUSD",1680628266638,26.42134009,1866.2,1866.1,0.1]
["bitfinex","ETHUSD",1680628267413,25.0122738,1866.2,1866.1,0.1]
["bitfinex","ETHUSD",1680628268352,25.2422738,1866.2,1866.1,0.1]
["bitfinex","ETHUSD",1680628268514,29.02356118,1866.2,1866.1,0.1]
["bitfinex","ETHUSD",1680628269391,29.02356118,1866.2,1866.1,0.1]
["bitfinex","ETHUSD",1680628269514,30.70730949,1866.2,1866.1,0.1]
["bitfinex","ETHUSD",1680628278575,13.86778381,1865.9,1865.8,0.1]
["bitfinex","ETHUSD",1680628278745,26.28416351,1865.9,1865.8,0.1]
["bitfinex","ETHUSD",1680628278938,29.67602286,1865.9,1865.8,0.1]
["bitfinex","ETHUSD",1680628279139,29.94408915,1865.9,1865.8,0.1]
["bitfinex","ETHUSD",1680628279505,40.64128915,1865.9,1865.8,0.1]
["bitfinex","ETHUSD",1680628280974,8.86578381,1865.4,1865.3,0.1]
["bitfinex","ETHUSD",1680628281177,17.75239437,1865.4,1865.3,0.106]
["bitfinex","ETHUSD",1680628281861,28.44959437,1865.4,1865.3,0.1]
["bitfinex","ETHUSD",1680628282876,29.59659437,1865.4,1865.3,0.1]
["bitfinex","ETHUSD",1680628283778,28.44959437,1865.4,1865.3,0.1]
["bitfinex","ETHUSD",1680628283981,28.98139541,1865.4,1865.3,0.1]
["bitfinex","ETHUSD",1680628285286,14.83419541,1865.4,1865.3,0.1]
["bitfinex","ETHUSD",1680628285497,13.44761703,1865.4,1865.3,0.1]
["bitfinex","ETHUSD",1680628286912,13.67761703,1865.4,1865.3,0.1]
["bitfinex","ETHUSD",1680628287114,16.89761703,1865.4,1865.3,0.1]
["bitfinex","ETHUSD",1680628299964,11.41480599,1865.4,1865.3,0.1]
["bitfinex","ETHUSD",1680628300175,11.62923599,1865.4,1865.3,0.1]
["bitfinex","ETHUSD",1680628300473,12.05809599,1865.4,1865.3,0.1]
["bitfinex","ETHUSD",1680628301628,13.76166727,1865.4,1865.3,0.1]
["bitfinex","ETHUSD",1680628301845,13.99166727,1865.4,1865.3,0.1]
["bitfinex","ETHUSD",1680628302171,13.56280727,1865.4,1865.3,0.1]
["bitfinex","ETHUSD",1680628303313,11.41256767,1865.4,1865.3,0.1]
["bitfinex","ETHUSD",1680628303649,12.05585767,1865.4,1865.3,0.1]
["bitfinex","ETHUSD",1680628304244,12.05585767,1865.4,1865.3,0.65628717]
["bitfinex","ETHUSD",1680628304916,11.85699767,1865.4,1865.3,0.65628717]
["bitfinex","ETHUSD",1680628305162,11.85699767,1865.4,1865.3,0.1]
["bitfinex","ETHUSD",1680628305710,12.28585767,1865.4,1865.3,0.1]
["bitfinex","ETHUSD",1680628305931,13.51444344,1865.4,1865.3,0.1]
["bitfinex","ETHUSD",1680628308181,16.73444344,1865.4,1865.3,0.1]
["bitfinex","ETHUSD",1680628310920,16.73444344,1865.4,1865.3,0.1]
["bitfinex","ETHUSD",1680628316529,16.30558344,1865.4,1865.3,0.1]
["bitfinex","ETHUSD",1680628317972,12.85558344,1865.4,1865.3,0.1]
["bitfinex","ETHUSD",1680628318121,11.41256767,1865.4,1865.3,0.1]
["bitfinex","ETHUSD",1680628318666,11.62699767,1865.4,1865.3,0.1]
["bitfinex","ETHUSD",1680628319048,11.62699767,1865.4,1865.3,0.59021028]
["bitfinex","ETHUSD",1680628319363,11.85699767,1865.4,1865.3,0.59021028]
["bitfinex","ETHUSD",1680628320449,12.01821795,1865.4,1865.3,0.59021028]
["bitfinex","ETHUSD",1680628320653,14.54950375,1865.4,1865.3,0.59021028]
["bitfinex","ETHUSD",1680628321225,14.54950375,1865.4,1865.3,0.1]
["bitfinex","ETHUSD",1680628324920,17.76950375,1865.4,1865.3,0.1]
["bitfinex","ETHUSD",1680628329773,17.76950375,1865.4,1865.3,0.05]
["bitfinex","ETHUSD",1680628336068,22.76950375,1865.4,1865.3,0.05]
["bitfinex","ETHUSD",1680628340380,22.76950375,1865.4,1865.1,0.1]
["bitfinex","ETHUSD",1680628340561,8.40956767,1865.2,1865.1,0.1]
["bitfinex","ETHUSD",1680628340766,8.62701767,1865.2,1865.1,0.1]
["bitfinex","ETHUSD",1680628340970,8.85701767,1865.2,1865.1,0.1]
["bitfinex","ETHUSD",1680628341285,8.85701767,1865.2,1865.1,0.57795875]
["bitfinex","ETHUSD",1680628342112,9.28591767,1865.2,1865.1,0.57795875]
["bitfinex","ETHUSD",1680628342261,11.10709447,1865.2,1865.1,0.57795875]
["bitfinex","ETHUSD",1680628350120,0.003,1865.2,1865.1,1.22134875]
["bitfinex","ETHUSD",1680628350324,0.16122028,1865.4,1865.2,0.64334]
["bitfinex","ETHUSD",1680628350486,0.16122028,1865.4,1865.3,1.98227648]
["bitfinex","ETHUSD",1680628350672,0.16122028,1865.4,1865.3,2.64153804]
["bitfinex","ETHUSD",1680628350879,0.16122028,1865.4,1865.3,3.53258712]
["bitfinex","ETHUSD",1680628351111,0.16122028,1865.4,1865.3,3.74702712]
["bitfinex","ETHUSD",1680628351270,0.16122028,1865.4,1865.3,3.76824677]
["bitfinex","ETHUSD",1680628351471,0.16122028,1865.4,1865.3,3.77424677]
["bitfinex","ETHUSD",1680628351719,0.16122028,1865.4,1865.3,3.36185029]
["bitfinex","ETHUSD",1680628351907,0.16122028,1865.4,1865.3,3.09673921]
["bitfinex","ETHUSD",1680628353391,0.16122028,1865.4,1865.3,5.34922829]
["bitfinex","ETHUSD",1680628353576,0.16122028,1865.4,1865.3,4.50885029]
["bitfinex","ETHUSD",1680628354595,0.16122028,1865.4,1865.3,4.24297444]
["bitfinex","ETHUSD",1680628357036,0.16122028,1865.4,1865.3,4.80232631]
["bitfinex","ETHUSD",1680628357581,0.16122028,1865.4,1865.3,3.96271308]
["bitfinex","ETHUSD",1680628357894,0.16122028,1865.4,1865.3,2.82171308]
["bitfinex","ETHUSD",1680628359225,0.16122028,1865.4,1865.3,3.3093654]
["bitfinex","ETHUSD",1680628360650,0.16122028,1865.4,1865.3,2.75001353]
["bitfinex","ETHUSD",1680628360833,0.16122028,1865.4,1865.3,3.3093654]
["bitfinex","ETHUSD",1680628361233,0.16122028,1865.4,1865.3,2.75001353]
["bitfinex","ETHUSD",1680628361438,0.16122028,1865.4,1865.3,2.28197232]
["bitfinex","ETHUSD",1680628361614,0.16122028,1865.4,1865.3,2.28397232]
["bitfinex","ETHUSD",1680628372002,0.16122028,1865.4,1865.3,3.99032419]
["bitfinex","ETHUSD",1680628374667,0.15844485,1865.4,1865.3,3.98832419]
["bitfinex","ETHUSD",1680628375007,0.15844485,1865.4,1865.3,5.05770801]
["bitfinex","ETHUSD",1680628376406,0.15844485,1865.4,1865.3,4.49835614]
["bitfinex","ETHUSD",1680628380576,0.15844485,1865.4,1865.3,3.35135614]
["bitfinex","ETHUSD",1680628382558,0.15844485,1865.4,1865.3,2.27797232]
["bitfinex","ETHUSD",1680628383307,0.15844485,1865.4,1865.3,1.84909232]
["bitfinex","ETHUSD",1680628385269,0.15844485,1865.4,1865.3,0.70209232]
["bitfinex","ETHUSD",1680628388035,0.15844485,1865.4,1865.3,1.13097232]
["bitfinex","ETHUSD",1680628391822,0.15844485,1865.4,1865.3,1.69032419]
["bitfinex","ETHUSD",1680628392729,0.15844485,1865.4,1865.3,1.13097232]
["bitfinex","ETHUSD",1680628393085,0.15844485,1865.4,1865.3,1.69032419]
["bitfinex","ETHUSD",1680628395483,0.15844485,1865.4,1865.3,1.97058555]
["bitfinex","ETHUSD",1680628396842,0.15505255,1865.4,1865.3,1.97058555]
["bitfinex","ETHUSD",1680628397017,0.15505255,1865.4,1865.3,1.32726555]
["bitfinex","ETHUSD",1680628397339,0.15505255,1865.4,1865.3,1.54170555]
["bitfinex","ETHUSD",1680628397542,0.15505255,1865.4,1865.3,2.10248045]
["bitfinex","ETHUSD",1680628397682,0.15505255,1865.4,1865.3,1.88804045]
["bitfinex","ETHUSD",1680628399225,0.15505255,1865.4,1865.3,2.10248045]
["bitfinex","ETHUSD",1680628399591,0.15505255,1865.4,1865.3,1.04842722]
["bitfinex","ETHUSD",1680628399788,2.92107473,1865.4,1865.3,1.04842722]
["bitfinex","ETHUSD",1680628400004,3.4431822,1865.4,1865.3,1.04842722]
["bitfinex","ETHUSD",1680628400399,4.5901822,1865.4,1865.3,0.48765232]
["bitfinex","ETHUSD",1680628400604,4.5991822,1865.4,1865.3,0.48765232]
["bitfinex","ETHUSD",1680628401698,4.8136122,1865.4,1865.3,0.48765232]
["bitfinex","ETHUSD",1680628402041,3.6666122,1865.4,1865.3,0.48765232]
["bitfinex","ETHUSD",1680628402244,3.4521822,1865.4,1865.3,0.48765232]
["bitfinex","ETHUSD",1680628402989,3.6666122,1865.4,1865.3,0.48765232]
["bitfinex","ETHUSD",1680628403608,3.4521822,1865.4,1865.3,0.48765232]
["bitfinex","ETHUSD",1680628407874,9.1031822,1865.4,1865.3,0.48765232]
["bitfinex","ETHUSD",1680628408034,9.1061822,1865.4,1865.3,0.48765232]
["bitfinex","ETHUSD",1680628415571,9.3206122,1865.4,1865.3,0.48765232]
["bitfinex","ETHUSD",1680628417288,9.9696122,1865.4,1865.3,0.48765232]
["bitfinex","ETHUSD",1680628420297,9.9696122,1865.4,1865.3,0.48765232]
["bitfinex","ETHUSD",1680628420451,4.1041822,1865.4,1865.3,0.48765232]
["bitfinex","ETHUSD",1680628420763,3.4521822,1865.4,1865.3,0.48765232]
["bitfinex","ETHUSD",1680628420958,3.16007473,1865.4,1865.3,0.48765232]
["bitfinex","ETHUSD",1680628421159,2.92107473,1865.4,1865.3,0.48765232]
["bitfinex","ETHUSD",1680628421771,2.93007473,1865.4,1865.3,0.48765232]
["bitfinex","ETHUSD",1680628423096,3.14885048,1865.4,1865.3,0.48765232]
["bitfinex","ETHUSD",1680628423266,0.3828283,1865.4,1865.3,0.48765232]
["bitfinex","ETHUSD",1680628423468,0.1528283,1865.4,1865.3,0.48765232]
["bitfinex","ETHUSD",1680628424698,0.1528283,1865.4,1865.3,0.55786155]
["bitfinex","ETHUSD",1680628433114,0.1528283,1865.4,1865.3,3.2899461]
["bitfinex","ETHUSD",1680628433285,0.1528283,1865.4,1865.3,7.4198761]
["bitfinex","ETHUSD",1680628434169,0.1528283,1865.4,1865.3,7.69871443]
["bitfinex","ETHUSD",1680628434366,0.1528283,1865.4,1865.3,7.70471443]
["bitfinex","ETHUSD",1680628439511,0.1528283,1865.4,1865.3,7.64871443]
["bitfinex","ETHUSD",1680628442032,0.1528283,1865.4,1865.3,7.59871443]
["bitfinex","ETHUSD",1680628443111,0.1528283,1865.4,1865.3,7.31902644]
["bitfinex","ETHUSD",1680628443509,0.1528283,1865.4,1865.3,7.59871443]
["bitfinex","ETHUSD",1680628444322,0.1528283,1865.4,1865.3,8.15870549]
["bitfinex","ETHUSD",1680628444640,0.1528283,1865.4,1865.3,8.15871434]
["bitfinex","ETHUSD",1680628445145,0.1528283,1865.4,1865.3,7.31910111]
["bitfinex","ETHUSD",1680628445303,0.1528283,1865.4,1865.3,7.50971434]
["bitfinex","ETHUSD",1680628445703,0.1528283,1865.4,1865.3,6.67010111]
["bitfinex","ETHUSD",1680628445902,0.1528283,1865.4,1865.3,7.50971434]
["bitfinex","ETHUSD",1680628446237,0.1528283,1865.4,1865.3,6.67010111]
["bitfinex","ETHUSD",1680628449401,0.1528283,1865.4,1865.3,5.95657188]
["bitfinex","ETHUSD",1680628449617,0.1528283,1865.4,1865.3,0.38765232]
["bitfinex","ETHUSD",1680628450349,0.1528283,1865.4,1865.1,6.65677314]
["bitfinex","ETHUSD",1680628450529,0.1528283,1865.4,1865.1,5.81715991]
["bitfinex","ETHUSD",1680628450733,0.1528283,1865.4,1865.1,5.60269991]
["bitfinex","ETHUSD",1680628451230,0.1528283,1865.4,1865.2,0.58957383]
["bitfinex","ETHUSD",1680628452232,0.1528283,1865.4,1865.1,5.81715991]
["bitfinex","ETHUSD",1680628452628,0.1528283,1865.4,1865.1,5.60269991]
["bitfinex","ETHUSD",1680628452829,2.91885048,1865.4,1865.1,5.60269991]
["bitfinex","ETHUSD",1680628453083,3.21973553,1865.4,1865.1,5.60269991]
["bitfinex","ETHUSD",1680628453446,3.21973553,1865.4,1865.1,0.1]
["bitfinex","ETHUSD",1680628453447,5.651,1865.2,1865.1,0.1]
["bitfinex","ETHUSD",1680628453639,2.77802218,1865.2,1865.1,0.1]
["bitfinex","ETHUSD",1680628453832,2.99602218,1865.2,1865.1,0.1]
["bitfinex","ETHUSD",1680628454068,3.2968244,1865.2,1865.1,0.1]
["bitfinex","ETHUSD",1680628454438,3.3058244,1865.2,1865.1,0.1]
["bitfinex","ETHUSD",1680628456252,3.2968244,1865.2,1865.1,0.1]
["bitfinex","ETHUSD",1680628456446,3.3058244,1865.2,1865.1,0.1]
["bitfinex","ETHUSD",1680628456973,3.0758244,1865.2,1865.1,0.1]
["bitfinex","ETHUSD",1680628457138,0.009,1865.3,1865.1,0.1]
["bitfinex","ETHUSD",1680628457343,0.1528283,1865.4,1865.1,0.1]
["bitfinex","ETHUSD",1680628457777,0.1528283,1865.4,1865.1,0.31446]
["bitfinex","ETHUSD",1680628458274,0.1528283,1865.4,1865.1,1.30338991]
["bitfinex","ETHUSD",1680628458478,0.1528283,1865.4,1865.1,2.35942576]
["bitfinex","ETHUSD",1680628460279,0.1528283,1865.4,1865.2,0.55999991]
["bitfinex","ETHUSD",1680628460484,0.1528283,1865.4,1865.3,1.20331991]
["bitfinex","ETHUSD",1680628462437,0.1528283,1865.4,1865.3,1.48293323]
["bitfinex","ETHUSD",1680628464245,0.1528283,1865.4,1865.3,1.93711018]
["bitfinex","ETHUSD",1680628464398,0.1528283,1865.4,1865.3,2.75912218]
["bitfinex","ETHUSD",1680628466701,0.14901287,1865.4,1865.3,2.75912218]
["bitfinex","ETHUSD",1680628469132,0.14901287,1865.4,1865.3,2.33024218]
["bitfinex","ETHUSD",1680628469781,0.14901287,1865.4,1865.3,2.89041502]
["bitfinex","ETHUSD",1680628469963,0.14901287,1865.4,1865.3,2.32666642]
["bitfinex","ETHUSD",1680628470655,0.14901287,1865.4,1865.3,1.22881149]
["bitfinex","ETHUSD",1680628470844,0.14901287,1865.4,1865.3,2.06842472]
["bitfinex","ETHUSD",1680628471042,0.14901287,1865.4,1865.3,1.50823018]
["bitfinex","ETHUSD",1680628471250,0.14901287,1865.4,1865.3,1.93711018]
["bitfinex","ETHUSD",1680628471444,0.14901287,1865.4,1865.3,1.50823018]
["bitfinex","ETHUSD",1680628472076,0.14901287,1865.4,1865.3,2.06843038]
["bitfinex","ETHUSD",1680628472881,0.14901287,1865.4,1865.3,1.50823018]
["bitfinex","ETHUSD",1680628473533,0.14901287,1865.4,1865.3,1.29379018]
["bitfinex","ETHUSD",1680628473760,0.14901287,1865.4,1865.3,1.22886751]
["bitfinex","ETHUSD",1680628474167,0.14901287,1865.4,1865.3,1.65774751]
["bitfinex","ETHUSD",1680628475439,0.14901287,1865.4,1865.3,2.49736074]
["bitfinex","ETHUSD",1680628475700,0.14901287,1865.4,1865.3,1.65774751]
["bitfinex","ETHUSD",1680628475901,0.14901287,1865.4,1865.3,2.53366249]
["bitfinex","ETHUSD",1680628476233,0.14901287,1865.4,1865.3,3.37334668]
["bitfinex","ETHUSD",1680628476822,0.14901287,1865.4,1865.3,2.53373345]
["bitfinex","ETHUSD",1680628477011,0.14901287,1865.4,1865.3,3.37334668]
["bitfinex","ETHUSD",1680628477530,0.14901287,1865.4,1865.3,2.81302516]
["bitfinex","ETHUSD",1680628480226,0.14901287,1865.4,1865.3,2.83424481]
["bitfinex","ETHUSD",1680628482267,0.14901287,1865.4,1865.3,3.12530039]
["bitfinex","ETHUSD",1680628489070,0.14901287,1865.4,1865.3,2.24938541]
["bitfinex","ETHUSD",1680628490174,0.14901287,1865.4,1865.3,1.79928576]
["bitfinex","ETHUSD",1680628490469,0.14611975,1865.4,1865.3,1.30577074]
["bitfinex","ETHUSD",1680628490675,0.14611975,1865.4,1865.3,1.52021074]
["bitfinex","ETHUSD",1680628490837,0.14611975,1865.4,1865.3,1.30577074]
["bitfinex","ETHUSD",1680628491424,0.14611975,1865.4,1865.3,1.52021074]
["bitfinex","ETHUSD",1680628498271,0.14611975,1865.4,1865.3,2.35982397]
["bitfinex","ETHUSD",1680628500588,0.14611975,1865.4,1865.3,1.79928576]
["bitfinex","ETHUSD",1680628503515,0.14611975,1865.4,1865.3,2.06516161]
["bitfinex","ETHUSD",1680628506101,0.14611975,1865.4,1865.3,2.49404161]
["bitfinex","ETHUSD",1680628507364,0.14611975,1865.4,1865.3,2.77587625]
["bitfinex","ETHUSD",1680628507614,0.14611975,1865.4,1865.3,3.66397088]
["bitfinex","ETHUSD",1680628508418,0.14611975,1865.4,1865.3,4.78614792]
["bitfinex","ETHUSD",1680628508921,0.14611975,1865.4,1865.3,3.66397088]
["bitfinex","ETHUSD",1680628509466,0.14611975,1865.4,1865.3,4.78613941]
["bitfinex","ETHUSD",1680628509819,0.14611975,1865.4,1865.3,4.78614759]
["bitfinex","ETHUSD",1680628510317,0.14611975,1865.4,1865.3,3.66397088]
["bitfinex","ETHUSD",1680628510524,0.14611975,1865.4,1865.3,4.78623555]
["bitfinex","ETHUSD",1680628511004,0.14611975,1865.4,1865.3,4.78625734]
["bitfinex","ETHUSD",1680628511530,0.14401003,1865.4,1865.3,4.78625734]
["bitfinex","ETHUSD",1680628511666,0.14401003,1865.4,1865.3,3.66397088]
["bitfinex","ETHUSD",1680628516284,0.14401003,1865.4,1865.3,3.66073974]
["bitfinex","ETHUSD",1680628526012,0.14401003,1865.4,1865.3,4.78276869]
["bitfinex","ETHUSD",1680628526700,0.14401003,1865.4,1865.3,3.66073974]
["bitfinex","ETHUSD",1680628527039,0.14401003,1865.4,1865.3,4.78275855]
["bitfinex","ETHUSD",1680628527245,0.14401003,1865.4,1865.3,3.66073974]
["bitfinex","ETHUSD",1680628527752,0.14401003,1865.4,1865.3,4.78275253]
["bitfinex","ETHUSD",1680628528045,0.14401003,1865.4,1865.3,2.07845418]
["bitfinex","ETHUSD",1680628532261,0.14401003,1865.4,1865.3,1.62750837]
["bitfinex","ETHUSD",1680628534777,0.14401003,1865.4,1865.3,2.05638837]
["bitfinex","ETHUSD",1680628536166,0.14401003,1865.4,1865.3,2.3216993]
["bitfinex","ETHUSD",1680628536356,0.14401003,1865.4,1865.3,3.44390124]
["bitfinex","ETHUSD",1680628536552,0.14401003,1865.4,1865.3,2.3216993]
["bitfinex","ETHUSD",1680628536759,0.14401003,1865.4,1865.3,2.05658475]
["bitfinex","ETHUSD",1680628537250,0.14401003,1865.4,1865.3,3.44390847]
["bitfinex","ETHUSD",1680628537653,0.14401003,1865.4,1865.3,2.3216993]
["bitfinex","ETHUSD",1680628537859,0.14401003,1865.4,1865.3,2.05659574]
["bitfinex","ETHUSD",1680628538672,0.14401003,1865.4,1865.3,3.44391946]
["bitfinex","ETHUSD",1680628538873,0.14401003,1865.4,1865.3,2.05659574]
["bitfinex","ETHUSD",1680628539079,0.14401003,1865.4,1865.3,3.44393626]
["bitfinex","ETHUSD",1680628539385,0.14401003,1865.4,1865.3,3.66176587]
["bitfinex","ETHUSD",1680628540186,0.14011442,1865.4,1865.3,3.66176587]
["bitfinex","ETHUSD",1680628540826,0.14011442,1865.4,1865.3,2.27444215]
["bitfinex","ETHUSD",1680628541139,0.14011442,1865.4,1865.3,2.53952891]
["bitfinex","ETHUSD",1680628541976,0.14011442,1865.4,1865.3,3.66190805]
["bitfinex","ETHUSD",1680628542272,0.14011442,1865.4,1865.3,2.27458433]
["bitfinex","ETHUSD",1680628542768,0.14011442,1865.4,1865.3,2.22458433]
["bitfinex","ETHUSD",1680628543475,0.14011442,1865.4,1865.3,3.61190805]
["bitfinex","ETHUSD",1680628544078,0.14011442,1865.4,1865.3,2.22458433]
["bitfinex","ETHUSD",1680628544257,0.14011442,1865.4,1865.3,3.61190805]
["bitfinex","ETHUSD",1680628545177,0.14011442,1865.4,1865.3,2.22458433]
["bitfinex","ETHUSD",1680628545345,0.14011442,1865.4,1865.3,2.17458433]
["bitfinex","ETHUSD",1680628545544,0.14011442,1865.4,1865.3,2.43952891]
["bitfinex","ETHUSD",1680628546282,0.14011442,1865.4,1865.3,3.29611088]
["bitfinex","ETHUSD",1680628547530,0.14011442,1865.4,1865.3,3.24611088]
["bitfinex","ETHUSD",1680628548276,0.14011442,1865.4,1865.3,3.37736088]
["bitfinex","ETHUSD",1680628550438,0.14011442,1865.4,1865.3,3.32736088]
["bitfinex","ETHUSD",1680628551638,0.14011442,1865.4,1865.3,4.70605934]
["bitfinex","ETHUSD",1680628551834,0.14011442,1865.4,1865.3,14.00105934]
["bitfinex","ETHUSD",1680628552035,0.009,1866.2,1865.3,16.59131255]
["bitfinex","ETHUSD",1680628552236,0.009,1866.2,1865.9,0.56089812]
["bitfinex","ETHUSD",1680628552483,0.009,1866.2,1866.0,0.21436]
["bitfinex","ETHUSD",1680628552794,0.009,1866.2,1866.0,0.94125812]
["bitfinex","ETHUSD",1680628552935,0.009,1866.4,1866.1,0.84134718]
["bitfinex","ETHUSD",1680628553135,0.009,1866.5,1866.3,0.56064609]
["bitfinex","ETHUSD",1680628553396,0.009,1866.5,1866.4,0.64294]
["bitfinex","ETHUSD",1680628553551,0.11000001,1866.6,1866.4,0.64294]
["bitfinex","ETHUSD",1680628553552,0.11900001,1866.6,1866.4,0.64294]
["bitfinex","ETHUSD",1680628553880,0.11900001,1866.6,1866.4,0.37931]
["bitfinex","ETHUSD",1680628554584,0.11900001,1866.6,1866.4,0.80794]
["bitfinex","ETHUSD",1680628554790,0.11900001,1866.6,1866.4,0.64294]
["bitfinex","ETHUSD",1680628555685,0.11000001,1866.6,1866.4,0.64294]
["bitfinex","ETHUSD",1680628558278,0.11000001,1866.6,1866.5,0.74142222]
["bitfinex","ETHUSD",1680628559173,0.11000001,1866.6,1866.5,1.17002222]
["bitfinex","ETHUSD",1680628560225,0.11000001,1866.6,1866.5,0.74142222]
["bitfinex","ETHUSD",1680628563592,0.11000001,1866.6,1866.5,0.75942222]
["bitfinex","ETHUSD",1680628565988,0.11000001,1866.6,1866.5,0.54512222]
["bitfinex","ETHUSD",1680628566193,0.11000001,1866.6,1866.5,0.52712222]
["bitfinex","ETHUSD",1680628566616,2.87602219,1866.6,1866.5,0.52712222]
["bitfinex","ETHUSD",1680628566826,3.40352441,1866.6,1866.5,0.52712222]
["bitfinex","ETHUSD",1680628567268,3.40352441,1866.6,1866.3,0.21431]
["bitfinex","ETHUSD",1680628567937,0.40750223,1866.6,1866.3,0.21431]
["bitfinex","ETHUSD",1680628568236,0.11000001,1866.6,1866.3,0.64296]
["bitfinex","ETHUSD",1680628568439,0.11000001,1866.6,1866.3,0.21431]
["bitfinex","ETHUSD",1680628569325,0.11000001,1866.6,1866.4,0.53822779]
["bitfinex","ETHUSD",1680628570552,0.11000001,1866.6,1866.5,0.016]
["bitfinex","ETHUSD",1680628572256,3.10602219,1866.6,1866.5,0.016]
["bitfinex","ETHUSD",1680628572557,3.42652441,1866.6,1866.5,0.016]
["bitfinex","ETHUSD",1680628573720,3.42652441,1866.6,1866.3,0.21431]
["bitfinex","ETHUSD",1680628573939,3.41456992,1866.6,1866.3,0.21431]
["bitfinex","ETHUSD",1680628574566,0.41854774,1866.6,1866.3,0.21431]
["bitfinex","ETHUSD",1680628574767,0.10704552,1866.6,1866.3,0.64296]
["bitfinex","ETHUSD",1680628575774,0.10704552,1866.6,1866.3,1.50027]
["bitfinex","ETHUSD",1680628580148,0.10704552,1866.6,1866.3,0.64296]
["bitfinex","ETHUSD",1680628584161,0.10704552,1866.6,1866.4,0.54464896]
["bitfinex","ETHUSD",1680628584360,0.10704552,1866.6,1866.5,1.50011]
["bitfinex","ETHUSD",1680628584764,0.10704552,1866.6,1866.5,6.71321]
["bitfinex","ETHUSD",1680628585764,0.10704552,1866.6,1866.5,7.35621]
["bitfinex","ETHUSD",1680628585968,4.552e-05,1866.6,1866.5,18.77523218]
["bitfinex","ETHUSD",1680628586282,0.009,1867.4,1866.5,19.41723218]
["bitfinex","ETHUSD",1680628586480,0.009,1867.4,1866.8,0.643]
["bitfinex","ETHUSD",1680628586657,0.009,1867.4,1866.9,0.64274]
["bitfinex","ETHUSD",1680628588144,0.006,1867.4,1866.9,0.64030825]
["bitfinex","ETHUSD",1680628588344,0.009,1867.4,1866.9,0.64030825]
["bitfinex","ETHUSD",1680628590483,0.009,1867.4,1867.1,0.64269]
["bitfinex","ETHUSD",1680628591397,0.24428058,1867.6,1867.1,0.21423]
["bitfinex","ETHUSD",1680628591558,0.25328058,1867.6,1867.1,0.21423]
["bitfinex","ETHUSD",1680628592293,0.25328058,1867.6,1867.1,0.6427]
["bitfinex","ETHUSD",1680628593409,0.25328058,1867.6,1867.0,0.02120033]
["bitfinex","ETHUSD",1680628593732,0.25328058,1867.6,1867.1,0.21423]
["bitfinex","ETHUSD",1680628593945,0.46746058,1867.6,1867.0,0.23543033]
["bitfinex","ETHUSD",1680628594229,3.23348276,1867.6,1867.2,0.53099523]
["bitfinex","ETHUSD",1680628594447,0.32334828,1867.5,1867.2,0.53099523]
["bitfinex","ETHUSD",1680628594594,0.54653828,1867.5,1867.2,0.53099523]
["bitfinex","ETHUSD",1680628595011,0.33234828,1867.5,1867.2,0.53099523]
["bitfinex","ETHUSD",1680628595212,0.33234828,1867.5,1867.0,0.23544033]
["bitfinex","ETHUSD",1680628595713,10.74254828,1867.5,1867.0,0.23544033]
["bitfinex","ETHUSD",1680628595927,10.74554828,1867.5,1867.0,0.23544033]
["bitfinex","ETHUSD",1680628596089,1.07425483,1867.4,1867.0,0.23544033]
["bitfinex","ETHUSD",1680628596290,1.08325483,1867.4,1867.0,0.23544033]
["bitfinex","ETHUSD",1680628599164,1.08325483,1867.4,1867.1,0.53223887]
["bitfinex","ETHUSD",1680628599970,3.84927701,1867.4,1867.1,0.53223887]
["bitfinex","ETHUSD",1680628600289,0.3849277,1867.3,1867.1,0.74646887]
["bitfinex","ETHUSD",1680628600422,0.3939277,1867.3,1867.1,0.74646887]
["bitfinex","ETHUSD",1680628600611,0.3939277,1867.3,1867.1,0.53223887]
["bitfinex","ETHUSD",1680628601064,0.3939277,1867.3,1867.1,0.74646887]
["bitfinex","ETHUSD",1680628601860,0.3939277,1867.3,1867.1,0.53223887]
["bitfinex","ETHUSD",1680628603265,0.3939277,1867.3,1866.8,5.48656]
["bitfinex","ETHUSD",1680628603473,0.3939277,1867.3,1866.8,5.48456]
["bitfinex","ETHUSD",1680628603765,2.76602218,1867.2,1866.8,0.21426]
["bitfinex","ETHUSD",1680628603960,0.27660222,1867.1,1866.8,0.21426]
["bitfinex","ETHUSD",1680628604279,3.00502218,1867.2,1866.8,0.6428]
["bitfinex","ETHUSD",1680628604443,14.30302218,1867.2,1866.8,0.6428]
["bitfinex","ETHUSD",1680628604636,14.30602218,1867.2,1866.8,0.6428]
["bitfinex","ETHUSD",1680628608139,14.30602218,1867.2,1866.8,0.21426]
["bitfinex","ETHUSD",1680628608389,14.30602218,1867.2,1866.6,0.21629]
["bitfinex","ETHUSD",1680628608390,0.648,1867.1,1866.6,0.21629]
["bitfinex","ETHUSD",1680628608544,0.23,1867.0,1866.6,0.21429]
["bitfinex","ETHUSD",1680628609274,0.239,1867.0,1866.5,5.15955171]
["bitfinex","ETHUSD",1680628609441,0.239,1867.0,1866.6,0.21429]
["bitfinex","ETHUSD",1680628609779,0.75776335,1867.0,1866.6,0.21429]
["bitfinex","ETHUSD",1680628610184,0.75776335,1867.0,1866.5,5.37984171]
["bitfinex","ETHUSD",1680628610356,0.75776335,1867.0,1866.6,0.21429]
["bitfinex","ETHUSD",1680628612733,0.75776335,1867.0,1866.5,5.80844171]
["bitfinex","ETHUSD",1680628614105,0.75776335,1867.0,1866.6,0.5383321]
["bitfinex","ETHUSD",1680628614305,0.75776335,1867.0,1866.6,0.7526121]
["bitfinex","ETHUSD",1680628615316,0.75776335,1867.0,1866.6,0.7546121]
["bitfinex","ETHUSD",1680628616041,0.75776335,1867.0,1866.6,0.7526121]
["bitfinex","ETHUSD",1680628616849,0.22767791,1867.0,1866.6,0.7526121]
["bitfinex","ETHUSD",1680628618646,4.8476244,1867.1,1866.6,1.1811921]
["bitfinex","ETHUSD",1680628618854,4.8446244,1867.1,1866.6,1.1811921]
["bitfinex","ETHUSD",1680628619238,4.8446244,1867.1,1866.6,1.1831921]
["bitfinex","ETHUSD",1680628619646,4.1966244,1867.1,1866.6,2.0383621]
["bitfinex","ETHUSD",1680628619825,16.2363,1867.2,1866.6,2.81681809]
["bitfinex","ETHUSD",1680628620153,18.99332218,1867.2,1866.6,3.37746418]
["bitfinex","ETHUSD",1680628620469,0.003,1867.2,1866.6,4.02546418]
["bitfinex","ETHUSD",1680628620673,10.5435,1867.4,1866.7,0.40254642]
["bitfinex","ETHUSD",1680628620854,13.31252218,1867.4,1866.9,0.64276]
["bitfinex","ETHUSD",1680628621169,15.2042044,1867.4,1866.9,0.64276]
["bitfinex","ETHUSD",1680628621682,15.2132044,1867.4,1866.9,0.64276]
["bitfinex","ETHUSD",1680628621818,15.2042044,1867.4,1866.9,0.64276]
["bitfinex","ETHUSD",1680628623520,15.2072044,1867.4,1866.9,0.59276]
["bitfinex","ETHUSD",1680628623874,1.52072044,1867.3,1866.9,0.16425]
["bitfinex","ETHUSD",1680628624025,1.52972044,1867.3,1866.9,0.16425]
["bitfinex","ETHUSD",1680628624241,2.17272044,1867.3,1866.9,0.16425]
["bitfinex","ETHUSD",1680628627579,2.17272044,1867.3,1867.0,0.018]
["bitfinex","ETHUSD",1680628627796,2.17272044,1867.3,1867.0,0.23224]
["bitfinex","ETHUSD",1680628629311,2.17272044,1867.3,1867.1,0.52556859]
["bitfinex","ETHUSD",1680628629863,0.21727204,1867.2,1867.1,0.52556859]
["bitfinex","ETHUSD",1680628630099,2.98329422,1867.2,1867.1,0.52556859]
["bitfinex","ETHUSD",1680628630416,4.50895422,1867.2,1867.1,0.52556859]
["bitfinex","ETHUSD",1680628630579,4.08051422,1867.2,1867.1,0.52556859]
["bitfinex","ETHUSD",1680628630986,4.08451422,1867.2,1867.1,0.52556859]
["bitfinex","ETHUSD",1680628631174,4.08451422,1867.2,1866.6,0.77492609]
["bitfinex","ETHUSD",1680628631366,3.4044736,1867.1,1866.6,0.77492609]
["bitfinex","ETHUSD",1680628631567,14.6042736,1867.1,1866.6,0.77492609]
["bitfinex","ETHUSD",1680628631811,14.6072736,1867.1,1866.6,0.77492609]
["bitfinex","ETHUSD",1680628632312,14.6072736,1867.1,1866.7,0.04]
["bitfinex","ETHUSD",1680628632610,14.6072736,1867.1,1866.7,0.25428]
["bitfinex","ETHUSD",1680628632806,14.6072736,1867.1,1866.7,0.04]
["bitfinex","ETHUSD",1680628632807,1.46072736,1867.0,1866.7,0.04]
["bitfinex","ETHUSD",1680628633013,4.22674954,1867.0,1866.7,0.04]
["bitfinex","ETHUSD",1680628633307,4.23574954,1867.0,1866.7,0.04]
["bitfinex","ETHUSD",1680628633513,4.22674954,1867.0,1866.7,0.04]
["bitfinex","ETHUSD",1680628637313,4.22674954,1867.0,1866.7,0.25428]
["bitfinex","ETHUSD",1680628637814,0.42267495,1866.9,1866.7,0.21428]
["bitfinex","ETHUSD",1680628638326,0.42267495,1866.9,1866.6,0.77492609]
["bitfinex","ETHUSD",1680628644364,0.42267495,1866.9,1866.7,0.53125206]
["bitfinex","ETHUSD",1680628645046,0.42267495,1866.9,1866.7,1.09189815]
["bitfinex","ETHUSD",1680628645410,0.42267495,1866.9,1866.7,1.30617815]
["bitfinex","ETHUSD",1680628645766,0.42267495,1866.9,1866.7,0.53125206]
["bitfinex","ETHUSD",1680628646131,0.41931396,1866.9,1866.7,0.53125206]
["bitfinex","ETHUSD",1680628648813,0.41931396,1866.9,1866.7,1.09189815]
["bitfinex","ETHUSD",1680628649014,3.18533614,1866.9,1866.7,1.09189815]
["bitfinex","ETHUSD",1680628651262,3.18533614,1866.9,1866.7,1.30617815]
["bitfinex","ETHUSD",1680628651263,2.76602218,1866.9,1866.7,1.30617815]
["bitfinex","ETHUSD",1680628652951,2.76602218,1866.9,1866.7,1.32917815]
["bitfinex","ETHUSD",1680628653963,2.76602218,1866.9,1866.7,1.30617815]
["bitfinex","ETHUSD",1680628654164,2.76602218,1866.9,1866.7,1.30352361]
["bitfinex","ETHUSD",1680628662524,3.18989713,1866.9,1866.7,1.30352361]
["bitfinex","ETHUSD",1680628665671,3.40351189,1866.8,1866.7,0.52859752]
["bitfinex","ETHUSD",1680628665836,3.40951189,1866.8,1866.7,0.52859752]
["bitfinex","ETHUSD",1680628666043,3.41251189,1866.8,1866.7,0.52859752]
["bitfinex","ETHUSD",1680628675207,3.41251189,1866.8,1866.6,0.56064609]
["bitfinex","ETHUSD",1680628675508,6.21846318,1866.7,1866.5,0.56064609]
["bitfinex","ETHUSD",1680628675684,3.62331218,1866.6,1866.4,0.56064609]
["bitfinex","ETHUSD",1680628675904,0.23,1866.5,1866.4,0.56064609]
["bitfinex","ETHUSD",1680628676083,3.3813534,1866.5,1866.4,0.56064609]
["bitfinex","ETHUSD",1680628676285,9.0323534,1866.5,1866.3,0.56064609]
["bitfinex","ETHUSD",1680628676613,2.76602218,1866.4,1866.3,0.56064609]
["bitfinex","ETHUSD",1680628676768,2.95302218,1866.4,1866.3,0.56064609]
["bitfinex","ETHUSD",1680628678196,2.95302218,1866.4,1866.2,0.56064609]
["bitfinex","ETHUSD",1680628678379,0.23,1866.3,1866.2,0.56064609]
["bitfinex","ETHUSD",1680628678568,2.99602218,1866.3,1866.2,0.56064609]
["bitfinex","ETHUSD",1680628683397,4.1152985,1866.6,1866.3,0.56064609]
["bitfinex","ETHUSD",1680628683690,4.1152985,1866.6,1866.3,0.77496609]
["bitfinex","ETHUSD",1680628683924,2.99602218,1866.6,1866.3,0.77496609]
["bitfinex","ETHUSD",1680628684438,10.8673,1866.7,1866.3,0.77496609]
["bitfinex","ETHUSD",1680628684609,13.62432218,1866.7,1866.3,0.77496609]
["bitfinex","ETHUSD",1680628685539,2.76902218,1866.7,1866.3,1.20361609]
["bitfinex","ETHUSD",1680628685853,0.012,1866.8,1866.5,0.2143]
["bitfinex","ETHUSD",1680628685999,0.77877202,1867.0,1866.5,0.2143]
["bitfinex","ETHUSD",1680628686193,0.77877202,1867.0,1866.5,0.43082749]
["bitfinex","ETHUSD",1680628686194,2.76602218,1866.9,1866.5,0.43082749]
["bitfinex","ETHUSD",1680628686501,2.76602218,1866.9,1866.5,0.99147358]
["bitfinex","ETHUSD",1680628689313,2.76602218,1866.9,1866.6,0.49593005]
["bitfinex","ETHUSD",1680628690858,2.76602218,1866.9,1866.6,0.71022005]
["bitfinex","ETHUSD",1680628691932,2.76602218,1866.9,1866.6,0.49593005]
["bitfinex","ETHUSD",1680628694576,2.76602218,1866.9,1866.6,1.05657614]
["bitfinex","ETHUSD",1680628694737,2.76602218,1866.9,1866.6,0.49593005]
["bitfinex","ETHUSD",1680628696538,2.76602218,1866.9,1866.6,0.71022005]
["bitfinex","ETHUSD",1680628696749,2.76602218,1866.9,1866.6,1.27086614]
["bitfinex","ETHUSD",1680628697051,2.76602218,1866.9,1866.6,0.71022005]
["bitfinex","ETHUSD",1680628697336,2.76325279,1866.9,1866.6,1.27086614]
["bitfinex","ETHUSD",1680628698758,2.76325279,1866.9,1866.6,1.05657614]
["bitfinex","ETHUSD",1680628699134,2.76325279,1866.9,1866.6,1.27086614]
["bitfinex","ETHUSD",1680628699331,2.76325279,1866.9,1866.6,1.05657614]
["bitfinex","ETHUSD",1680628699530,2.76325279,1866.9,1866.6,1.27086614]
["bitfinex","ETHUSD",1680628700059,2.76325279,1866.9,1866.6,0.71022005]
["bitfinex","ETHUSD",1680628700762,2.76325279,1866.9,1866.6,0.49593005]
["bitfinex","ETHUSD",1680628701162,2.76325279,1866.9,1866.6,0.71022005]
["bitfinex","ETHUSD",1680628701373,2.76325279,1866.9,1866.6,0.49593005]
["bitfinex","ETHUSD",1680628701593,2.76325279,1866.9,1866.6,0.71022005]
["bitfinex","ETHUSD",1680628702022,2.76325279,1866.9,1866.6,1.27086614]
["bitfinex","ETHUSD",1680628703361,2.76325279,1866.9,1866.6,0.71022005]
["bitfinex","ETHUSD",1680628704643,2.76325279,1866.9,1866.6,0.49593005]
["bitfinex","ETHUSD",1680628704974,3.05325527,1866.9,1866.6,0.49593005]
["bitfinex","ETHUSD",1680628707473,3.05325527,1866.9,1866.6,0.71022005]
["bitfinex","ETHUSD",1680628707676,3.05325527,1866.9,1866.6,0.49593005]
["bitfinex","ETHUSD",1680628708073,3.05325527,1866.9,1866.6,0.71022005]
["bitfinex","ETHUSD",1680628709177,3.05325527,1866.9,1866.6,0.49593005]
["bitfinex","ETHUSD",1680628709384,2.76325279,1866.9,1866.6,0.71022005]
["bitfinex","ETHUSD",1680628710641,2.76325279,1866.9,1866.6,0.49593005]
["bitfinex","ETHUSD",1680628711182,2.76325279,1866.9,1866.6,0.71022005]
["bitfinex","ETHUSD",1680628712684,2.76325279,1866.9,1866.6,1.27086614]
["bitfinex","ETHUSD",1680628717175,0.13677202,1867.0,1866.6,1.27086614]
["bitfinex","ETHUSD",1680628717336,2.76602218,1867.0,1866.7,1.3357327]
["bitfinex","ETHUSD",1680628717486,0.003,1867.1,1866.8,0.64279]
["bitfinex","ETHUSD",1680628717685,2.99602218,1867.1,1866.8,0.64279]
["bitfinex","ETHUSD",1680628719030,2.99221345,1867.1,1866.8,0.64279]
["bitfinex","ETHUSD",1680628719182,2.99221345,1867.1,1866.9,0.50299237]
["bitfinex","ETHUSD",1680628719380,0.003,1867.2,1866.9,0.50299237]
["bitfinex","ETHUSD",1680628719635,4.5797,1867.4,1866.9,0.71723237]
["bitfinex","ETHUSD",1680628719790,2.76602218,1867.3,1866.9,0.71723237]
["bitfinex","ETHUSD",1680628720134,2.76602218,1867.3,1866.9,0.50299237]
["bitfinex","ETHUSD",1680628720331,3.7148044,1867.3,1866.9,0.50299237]
["bitfinex","ETHUSD",1680628720482,3.5005944,1867.3,1866.9,0.50299237]
["bitfinex","ETHUSD",1680628720940,0.23,1867.2,1866.9,0.50299237]
["bitfinex","ETHUSD",1680628721105,2.99602218,1867.2,1866.9,0.50299237]
["bitfinex","ETHUSD",1680628721315,2.99602218,1867.2,1866.8,5.13616]
["bitfinex","ETHUSD",1680628722234,2.99602218,1867.2,1866.8,5.13016]
["bitfinex","ETHUSD",1680628722639,2.99602218,1867.2,1866.8,5.13616]
["bitfinex","ETHUSD",1680628722837,2.99602218,1867.2,1866.8,4.9219]
["bitfinex","ETHUSD",1680628723495,2.99602218,1867.2,1866.8,5.13616]
["bitfinex","ETHUSD",1680628726180,2.99602218,1867.2,1866.8,5.69680609]
["bitfinex","ETHUSD",1680628727351,2.99602218,1867.2,1866.8,5.84573999]
["bitfinex","ETHUSD",1680628729499,2.99602218,1867.2,1866.8,5.13616]
["bitfinex","ETHUSD",1680628731551,2.99602218,1867.2,1866.8,5.69680609]
["bitfinex","ETHUSD",1680628734398,2.99602218,1867.2,1866.9,0.71967987]
["bitfinex","ETHUSD",1680628741199,2.99602218,1867.2,1866.9,0.50542987]
["bitfinex","ETHUSD",1680628741702,2.99602218,1867.2,1866.9,0.71967987]
["bitfinex","ETHUSD",1680628742088,0.003,1867.3,1866.9,1.81126547]
["bitfinex","ETHUSD",1680628742314,2.99602218,1867.3,1866.9,2.37191156]
["bitfinex","ETHUSD",1680628742515,0.003,1867.4,1866.9,3.02191156]
["bitfinex","ETHUSD",1680628742708,10.8812,1867.5,1867.0,0.30219116]
["bitfinex","ETHUSD",1680628742915,13.64722218,1867.5,1867.1,0.21423]
["bitfinex","ETHUSD",1680628743517,13.64722218,1867.5,1867.1,0.6427]
["bitfinex","ETHUSD",1680628743732,13.64722218,1867.5,1867.1,0.79325373]
["bitfinex","ETHUSD",1680628743912,13.64510776,1867.5,1867.1,0.79325373]
["bitfinex","ETHUSD",1680628744847,13.64510776,1867.5,1867.1,0.36478373]
["bitfinex","ETHUSD",1680628745643,0.003,1867.5,1867.1,0.79325373]
["bitfinex","ETHUSD",1680628745799,0.24428058,1867.6,1867.3,0.21421]
["bitfinex","ETHUSD",1680628745999,2.87602219,1867.6,1867.3,0.21421]
["bitfinex","ETHUSD",1680628748965,2.87602219,1867.6,1867.3,0.64263]
["bitfinex","ETHUSD",1680628749166,0.11000001,1867.6,1867.3,0.64263]
["bitfinex","ETHUSD",1680628749384,0.11000001,1867.6,1867.4,0.50802611]
["bitfinex","ETHUSD",1680628749586,0.11000001,1867.6,1867.4,0.62309172]
["bitfinex","ETHUSD",1680628754784,0.11000001,1867.6,1867.4,0.50802611]
["bitfinex","ETHUSD",1680628755166,0.11000001,1867.6,1867.3,0.21421]
["bitfinex","ETHUSD",1680628755767,0.11000001,1867.6,1867.3,0.86121]
["bitfinex","ETHUSD",1680628756568,0.11000001,1867.6,1867.3,0.86321]
["bitfinex","ETHUSD",1680628756793,0.11000001,1867.6,1867.3,1.29163]
["bitfinex","ETHUSD",1680628756998,0.11000001,1867.6,1867.4,0.129163]
["bitfinex","ETHUSD",1680628757198,0.11000001,1867.6,1867.4,0.343353]
["bitfinex","ETHUSD",1680628760219,0.11000001,1867.6,1867.4,0.36454877]
["bitfinex","ETHUSD",1680628762891,0.11000001,1867.6,1867.4,0.79294877]
["bitfinex","ETHUSD",1680628764185,0.11000001,1867.6,1867.5,0.50492299]
["bitfinex","ETHUSD",1680628764381,0.11000001,1867.6,1867.5,0.84890017]
["bitfinex","ETHUSD",1680628766398,0.11000001,1867.6,1867.5,0.63471017]
["bitfinex","ETHUSD",1680628766618,0.11000001,1867.6,1867.5,0.71911299]
["bitfinex","ETHUSD",1680628766889,0.11000001,1867.6,1867.5,0.50492299]
["bitfinex","ETHUSD",1680628767103,0.10758387,1867.6,1867.5,0.71911299]
["bitfinex","ETHUSD",1680628767424,0.10758387,1867.6,1867.5,0.50492299]
["bitfinex","ETHUSD",1680628768316,0.10758387,1867.6,1867.5,0.71911299]
["bitfinex","ETHUSD",1680628768516,0.10758387,1867.6,1867.5,0.83598387]
["bitfinex","ETHUSD",1680628771926,0.10758387,1867.6,1867.5,1.26436387]
["bitfinex","ETHUSD",1680628773624,0.10758387,1867.6,1867.5,0.83598387]
["bitfinex","ETHUSD",1680628774527,0.10758387,1867.6,1867.5,1.26436387]
["bitfinex","ETHUSD",1680628775992,0.10758387,1867.6,1867.5,1.90736387]
["bitfinex","ETHUSD",1680628776237,0.05804827,1867.6,1867.5,1.90736387]
["bitfinex","ETHUSD",1680628777388,0.00927551,1867.6,1867.5,1.90736387]
["bitfinex","ETHUSD",1680628778302,0.11000001,1867.8,1867.5,1.90736387]
["bitfinex","ETHUSD",1680628778625,0.11000001,1867.8,1867.7,0.21416]
["bitfinex","ETHUSD",1680628779205,0.11000001,1867.8,1867.6,1.05289639]
["bitfinex","ETHUSD",1680628783134,0.11000001,1867.8,1867.5,0.54525088]
["bitfinex","ETHUSD",1680628783367,0.11000001,1867.8,1867.5,0.21418]
["bitfinex","ETHUSD",1680628783572,0.11000001,1867.8,1867.5,0.64256]
["bitfinex","ETHUSD",1680628784333,0.11000001,1867.8,1867.6,0.69213116]
["bitfinex","ETHUSD",1680628793499,0.11000001,1867.8,1867.6,0.47796116]
["bitfinex","ETHUSD",1680628793846,0.11000001,1867.8,1867.6,0.47406447]
["bitfinex","ETHUSD",1680628794201,0.20691501,1867.8,1867.6,0.47406447]
["bitfinex","ETHUSD",1680628794362,0.20691501,1867.8,1867.4,5.5521]
["bitfinex","ETHUSD",1680628794696,0.20691501,1867.8,1867.4,5.3359]
["bitfinex","ETHUSD",1680628795352,0.20691501,1867.8,1867.5,0.48213917]
["bitfinex","ETHUSD",1680628806515,2.76602218,1867.7,1867.5,0.48213917]
["bitfinex","ETHUSD",1680628806822,0.49077222,1867.6,1867.5,0.48213917]
["bitfinex","ETHUSD",1680628806967,3.2567944,1867.6,1867.5,0.48213917]
["bitfinex","ETHUSD",1680628807512,3.2567944,1867.6,1867.2,1.09585502]
["bitfinex","ETHUSD",1680628808305,3.6851444,1867.6,1867.2,0.56064609]
["bitfinex","ETHUSD",1680628808512,3.34872662,1867.5,1867.3,0.48703445]
["bitfinex","ETHUSD",1680628809515,3.34872662,1867.5,1867.1,5.93954609]
["bitfinex","ETHUSD",1680628809688,3.34872662,1867.5,1867.1,5.93554609]
["bitfinex","ETHUSD",1680628810618,3.34872662,1867.5,1867.2,0.48827796]
["bitfinex","ETHUSD",1680628813075,0.98187266,1867.4,1867.2,0.48827796]
["bitfinex","ETHUSD",1680628813280,2.99602218,1867.3,1867.2,0.48827796]
["bitfinex","ETHUSD",1680628814199,3.21023218,1867.3,1867.0,0.56064609]
["bitfinex","ETHUSD",1680628814405,3.21023218,1867.3,1866.9,6.62679473]
["bitfinex","ETHUSD",1680628814571,2.99602218,1867.3,1866.9,6.62679473]
["bitfinex","ETHUSD",1680628814769,2.99602218,1867.3,1866.9,5.78344755]
["bitfinex","ETHUSD",1680628814972,2.99602218,1867.3,1866.9,5.78544755]
["bitfinex","ETHUSD",1680628815717,2.99602218,1867.3,1866.9,5.78344755]
["bitfinex","ETHUSD",1680628815919,2.99602218,1867.3,1866.9,5.78544755]
["bitfinex","ETHUSD",1680628817290,3.6394635,1867.3,1866.9,5.78544755]
["bitfinex","ETHUSD",1680628819504,3.6394635,1867.3,1866.9,5.22480146]
["bitfinex","ETHUSD",1680628819832,2.99602218,1867.3,1866.9,5.43905146]
["bitfinex","ETHUSD",1680628820348,11.2991,1867.4,1866.9,6.42820755]
["bitfinex","ETHUSD",1680628820556,14.05612218,1867.4,1866.9,6.42420755]
["bitfinex","ETHUSD",1680628820716,0.003,1867.4,1867.0,0.85665076]
["bitfinex","ETHUSD",1680628820920,0.009,1867.7,1867.1,0.647]
["bitfinex","ETHUSD",1680628821161,0.11000001,1867.8,1867.2,6.92334609]
["bitfinex","ETHUSD",1680628821319,0.11000001,1867.8,1867.7,0.00317536]
["bitfinex","ETHUSD",1680628823415,0.11000001,1867.8,1867.7,0.21733536]
["bitfinex","ETHUSD",1680628824261,0.11000001,1867.8,1867.7,0.64780213]
["bitfinex","ETHUSD",1680628824759,0.11000001,1867.8,1867.7,1.07613213]
["bitfinex","ETHUSD",1680628826112,0.10797409,1867.8,1867.7,1.26941234]
["bitfinex","ETHUSD",1680628827381,0.06492741,1867.8,1867.7,8.62705843]
["bitfinex","ETHUSD",1680628827689,0.06492741,1867.8,1867.7,11.62705843]
["bitfinex","ETHUSD",1680628828235,0.02038148,1867.8,1867.7,11.62705843]
["bitfinex","ETHUSD",1680628828580,0.02038148,1867.8,1867.7,11.06641234]
["bitfinex","ETHUSD",1680628828930,0.02038148,1867.8,1867.7,11.62705843]
["bitfinex","ETHUSD",1680628829377,0.11000001,1868.0,1867.7,11.62705843]
["bitfinex","ETHUSD",1680628829539,0.11000001,1868.0,1867.9,1.49899]
["bitfinex","ETHUSD",1680628830382,0.06720944,1868.0,1867.9,1.49899]
["bitfinex","ETHUSD",1680628831241,0.02495375,1868.0,1867.9,1.92154686]
["bitfinex","ETHUSD",1680628832301,0.02495375,1868.0,1867.9,3.06354686]
["bitfinex","ETHUSD",1680628832488,0.11000001,1868.1,1868.0,13.21736]
["bitfinex","ETHUSD",1680628832705,0.11000001,1868.1,1868.0,15.50936]
["bitfinex","ETHUSD",1680628832863,0.11000001,1868.1,1868.0,15.00936]
["bitfinex","ETHUSD",1680628833183,0.11000001,1868.1,1868.0,12.60089898]
["bitfinex","ETHUSD",1680628833505,0.03776056,1868.4,1868.0,12.98156615]
["bitfinex","ETHUSD",1680628833804,0.03776056,1868.4,1868.2,1.49874]
["bitfinex","ETHUSD",1680628835271,0.03776056,1868.4,1868.3,0.41868202]
["bitfinex","ETHUSD",1680628835472,0.03776056,1868.4,1868.3,1.06096202]
["bitfinex","ETHUSD",1680628835671,0.03776056,1868.4,1868.3,1.25270122]
["bitfinex","ETHUSD",1680628836971,0.11000001,1868.5,1868.3,10.8117234]
["bitfinex","ETHUSD",1680628837176,0.04776057,1868.5,1868.4,4.147]
["bitfinex","ETHUSD",1680628837521,0.04776057,1868.5,1868.4,5.66677444]
["bitfinex","ETHUSD",1680628837701,0.04776057,1868.5,1868.4,7.12241613]
["bitfinex","ETHUSD",1680628838619,0.04776057,1868.5,1868.4,15.53943831]
["bitfinex","ETHUSD",1680628839317,0.04776057,1868.5,1868.4,15.95687829]
["bitfinex","ETHUSD",1680628840578,0.04776057,1868.5,1868.4,14.80987829]
["bitfinex","ETHUSD",1680628840778,0.04776057,1868.5,1868.4,15.96187829]
["bitfinex","ETHUSD",1680628841287,0.05776058,1868.6,1868.5,0.5]
["bitfinex","ETHUSD",1680628841506,0.05776058,1868.6,1868.5,11.46633208]
["bitfinex","ETHUSD",1680628841707,0.05776058,1868.6,1868.5,14.46833208]
["bitfinex","ETHUSD",1680628841911,0.05776058,1868.6,1868.5,13.32133208]
["bitfinex","ETHUSD",1680628842296,0.05776058,1868.6,1868.5,4.9043099]
["bitfinex","ETHUSD",1680628842493,0.05776058,1868.6,1868.5,4.9023099]
["bitfinex","ETHUSD",1680628843292,10.01991367,1868.7,1868.5,4.9023099]
["bitfinex","ETHUSD",1680628843542,10.01391367,1868.7,1868.6,3.49023099]
["bitfinex","ETHUSD",1680628843759,10.01391367,1868.7,1868.6,4.13241099]
["bitfinex","ETHUSD",1680628844054,10.01391367,1868.7,1868.6,1.13241099]
["bitfinex","ETHUSD",1680628844258,10.01391367,1868.7,1868.6,4.13241099]
["bitfinex","ETHUSD",1680628844414,10.01391367,1868.7,1868.6,1.13241099]
["bitfinex","ETHUSD",1680628849296,10.01391367,1868.7,1868.6,0.64218]
["bitfinex","ETHUSD",1680628849497,10.01391367,1868.7,1868.6,0.21406]
["bitfinex","ETHUSD",1680628849726,10.01391367,1868.7,1868.4,3.008]
["bitfinex","ETHUSD",1680628849727,10.02291367,1868.7,1868.4,0.002]
["bitfinex","ETHUSD",1680628849930,10.02291367,1868.7,1868.3,0.95744221]
["bitfinex","ETHUSD",1680628850134,10.02291367,1868.7,1868.3,0.74333221]
["bitfinex","ETHUSD",1680628850334,11.15020504,1868.7,1868.3,0.52925221]
["bitfinex","ETHUSD",1680628850546,11.04120504,1868.7,1868.2,0.22009]
["bitfinex","ETHUSD",1680628850742,11.04120504,1868.7,1868.2,0.35662891]
["bitfinex","ETHUSD",1680628851041,1.1041205,1868.6,1868.2,0.35663891]
["bitfinex","ETHUSD",1680628851345,1.1041205,1868.6,1868.2,0.14253891]
["bitfinex","ETHUSD",1680628851544,1.1041205,1868.6,1868.2,0.35463891]
["bitfinex","ETHUSD",1680628851748,1.1041205,1868.6,1868.2,0.35663891]
["bitfinex","ETHUSD",1680628852414,0.11041205,1868.5,1868.2,0.14253891]
["bitfinex","ETHUSD",1680628852622,1.24941205,1868.5,1868.2,0.004]
["bitfinex","ETHUSD",1680628852819,1.24941205,1868.5,1868.0,0.004]
["bitfinex","ETHUSD",1680628852820,1.146,1868.3,1868.0,0.004]
["bitfinex","ETHUSD",1680628853012,1.146,1868.3,1867.9,0.22014]
["bitfinex","ETHUSD",1680628853203,0.896,1868.3,1867.8,9.0202]
["bitfinex","ETHUSD",1680628853410,0.896,1868.3,1867.8,9.23234]
["bitfinex","ETHUSD",1680628853632,0.896,1868.3,1867.8,9.23034]
["bitfinex","ETHUSD",1680628853837,0.896,1868.3,1867.8,10.28646576]
["bitfinex","ETHUSD",1680628854150,0.896,1868.3,1867.8,0.21615]
["bitfinex","ETHUSD",1680628854336,0.896,1868.3,1867.9,0.73634476]
["bitfinex","ETHUSD",1680628854508,2.76602218,1868.2,1867.9,0.73634476]
["bitfinex","ETHUSD",1680628854710,0.23,1868.1,1867.9,0.95048476]
["bitfinex","ETHUSD",1680628854924,0.52960222,1868.1,1867.9,0.95048476]
["bitfinex","ETHUSD",1680628855209,0.52960222,1868.1,1867.9,0.73634476]
["bitfinex","ETHUSD",1680628855444,0.52960222,1868.1,1867.9,0.95048476]
["bitfinex","ETHUSD",1680628855956,0.899,1868.3,1867.9,1.37876476]
["bitfinex","ETHUSD",1680628856257,0.23,1868.2,1867.9,1.37876476]
["bitfinex","ETHUSD",1680628856978,0.896,1868.3,1867.9,1.37876476]
["bitfinex","ETHUSD",1680628859595,4.9119,1868.6,1868.0,0.13787648]
["bitfinex","ETHUSD",1680628859878,4.9119,1868.6,1868.1,0.64233]
["bitfinex","ETHUSD",1680628860838,4.9119,1868.6,1868.1,0.21411]
["bitfinex","ETHUSD",1680628862635,4.9119,1868.6,1868.1,0.23529784]
["bitfinex","ETHUSD",1680628863456,4.9119,1868.6,1868.1,1.12993027]
["bitfinex","ETHUSD",1680628867455,3.91302218,1868.5,1868.0,3.008]
["bitfinex","ETHUSD",1680628867659,0.23,1868.4,1868.0,0.002]
["bitfinex","ETHUSD",1680628867847,0.23,1868.4,1867.9,5.14123]
["bitfinex","ETHUSD",1680628868048,0.66571022,1868.4,1867.9,0.22013]
["bitfinex","ETHUSD",1680628868387,0.66571022,1868.4,1867.9,0.21413]
["bitfinex","ETHUSD",1680628869151,2.76602218,1868.3,1867.7,4.56038089]
["bitfinex","ETHUSD",1680628869352,2.76602218,1868.3,1868.0,0.73385961]
["bitfinex","ETHUSD",1680628869353,0.23,1868.2,1868.0,0.73385961]
["bitfinex","ETHUSD",1680628869574,0.23,1868.2,1868.0,0.94797961]
["bitfinex","ETHUSD",1680628871354,0.23,1868.2,1868.0,0.73385961]
["bitfinex","ETHUSD",1680628872866,0.23,1868.2,1868.0,0.94797961]
["bitfinex","ETHUSD",1680628873254,0.23,1868.3,1868.0,0.94797961]
["bitfinex","ETHUSD",1680628877502,0.23,1868.3,1868.0,0.94797961]
["bitfinex","ETHUSD",1680628879772,0.23,1868.3,1868.0,0.73385961]
["bitfinex","ETHUSD",1680628884103,0.23,1868.3,1868.0,0.94798961]
["bitfinex","ETHUSD",1680628886191,0.22683202,1868.3,1868.0,0.94798961]
["bitfinex","ETHUSD",1680628887179,0.21407,1868.5,1868.0,0.94798961]
["bitfinex","ETHUSD",1680628887379,2.98009218,1868.5,1868.0,1.60869457]
["bitfinex","ETHUSD",1680628888114,0.23,1868.4,1868.0,1.60869457]
["bitfinex","ETHUSD",1680628889307,0.23,1868.4,1868.0,1.39456457]
["bitfinex","ETHUSD",1680628890083,0.44408,1868.4,1868.0,1.39456457]
["bitfinex","ETHUSD",1680628890435,0.23,1868.4,1868.0,1.39456457]
["bitfinex","ETHUSD",1680628890563,0.44409,1868.4,1868.0,1.39456457]
["bitfinex","ETHUSD",1680628891120,3.63828218,1868.4,1868.0,1.39456457]
["bitfinex","ETHUSD",1680628891275,3.63828218,1868.4,1868.0,0.73385961]
["bitfinex","ETHUSD",1680628891875,3.13894794,1868.4,1868.0,0.73385961]
["bitfinex","ETHUSD",1680628892069,2.92485794,1868.4,1868.0,0.73385961]
["bitfinex","ETHUSD",1680628892272,3.13893794,1868.4,1868.0,0.73385961]
["bitfinex","ETHUSD",1680628893406,0.15883576,1868.4,1868.0,1.54364557]
["bitfinex","ETHUSD",1680628893561,4.9119,1868.6,1868.0,1.97190557]
["bitfinex","ETHUSD",1680628893766,7.67792218,1868.6,1868.0,1.97190557]
["bitfinex","ETHUSD",1680628894017,0.23,1868.5,1868.0,1.97190557]
["bitfinex","ETHUSD",1680628894237,0.23,1868.5,1868.0,1.54364557]
["bitfinex","ETHUSD",1680628894443,0.23,1868.5,1868.1,0.15436456]
["bitfinex","ETHUSD",1680628895438,0.23,1868.5,1868.1,0.79671456]
["bitfinex","ETHUSD",1680628895605,22.17660785,1868.7,1868.1,1.35736065]
["bitfinex","ETHUSD",1680628895811,0.21406,1868.6,1868.1,0.71501065]
["bitfinex","ETHUSD",1680628896128,22.39065785,1868.7,1868.2,0.07150107]
["bitfinex","ETHUSD",1680628896338,0.21406,1868.6,1868.2,0.07150107]
["bitfinex","ETHUSD",1680628896630,0.64218,1868.6,1868.2,0.07150107]
["bitfinex","ETHUSD",1680628896936,0.64218,1868.6,1868.1,0.71501065]
["bitfinex","ETHUSD",1680628897126,0.21406,1868.6,1868.1,0.71501065]
["bitfinex","ETHUSD",1680628897492,0.21406,1868.6,1868.1,0.92913065]
["bitfinex","ETHUSD",1680628897696,0.23,1868.5,1868.1,0.92913065]
["bitfinex","ETHUSD",1680628897943,22.88465785,1868.7,1868.1,0.92913065]
["bitfinex","ETHUSD",1680628897944,0.44406,1868.6,1868.1,0.71501065]
["bitfinex","ETHUSD",1680628898143,0.44406,1868.6,1868.1,0.92912065]
["bitfinex","ETHUSD",1680628898351,0.23,1868.6,1868.2,0.07150107]
["bitfinex","ETHUSD",1680628898506,0.44406,1868.6,1868.2,0.07150107]
["bitfinex","ETHUSD",1680628898711,0.23,1868.6,1868.2,0.07150107]
["bitfinex","ETHUSD",1680628898945,0.23,1868.6,1868.2,0.28560107]
["bitfinex","ETHUSD",1680628899242,24.06426793,1868.7,1868.3,0.72640575]
["bitfinex","ETHUSD",1680628899444,22.67060785,1868.7,1868.3,0.72640575]
["bitfinex","ETHUSD",1680628899614,23.09870785,1868.7,1868.3,0.72640575]
["bitfinex","ETHUSD",1680628900315,0.23,1868.6,1868.3,0.72640575]
["bitfinex","ETHUSD",1680628900527,0.44406,1868.6,1868.3,0.72640575]
["bitfinex","ETHUSD",1680628900733,0.23,1868.6,1868.3,0.72640575]
["bitfinex","ETHUSD",1680628900964,0.44406,1868.6,1868.3,0.72640575]
["bitfinex","ETHUSD",1680628902368,4.17834298,1868.6,1868.2,0.0211867]
["bitfinex","ETHUSD",1680628902520,3.96428298,1868.6,1868.2,0.0211867]
["bitfinex","ETHUSD",1680628903967,4.17834298,1868.6,1868.2,0.0211867]
["bitfinex","ETHUSD",1680628904417,1.1982608,1868.6,1868.2,0.0211867]
["bitfinex","ETHUSD",1680628904619,0.44406,1868.6,1868.2,0.0211867]
["bitfinex","ETHUSD",1680628905029,0.23,1868.6,1868.2,0.0211867]
["bitfinex","ETHUSD",1680628906682,3.21008218,1868.6,1868.1,0.56064609]
["bitfinex","ETHUSD",1680628906993,3.21008218,1868.6,1867.9,6.63279327]
["bitfinex","ETHUSD",1680628906994,0.64226,1868.4,1867.9,6.63279327]
["bitfinex","ETHUSD",1680628907295,0.64226,1868.4,1867.9,0.56064609]
["bitfinex","ETHUSD",1680628907296,0.21411,1868.2,1867.9,0.56064609]
["bitfinex","ETHUSD",1680628907496,3.91202218,1868.1,1867.8,1.40199327]
["bitfinex","ETHUSD",1680628907706,3.91202218,1868.1,1867.4,1.33598624]
["bitfinex","ETHUSD",1680628907707,0.60533222,1868.0,1867.5,0.56064609]
["bitfinex","ETHUSD",1680628907916,2.76602218,1867.9,1867.5,0.56064609]
["bitfinex","ETHUSD",1680628908198,1.146,1867.7,1867.3,0.56064609]
["bitfinex","ETHUSD",1680628908397,1.72926,1867.6,1867.2,1.40199327]
["bitfinex","ETHUSD",1680628908697,2.76602218,1867.5,1867.2,0.56064609]
["bitfinex","ETHUSD",1680628908996,2.76602218,1867.5,1867.0,1.55801824]
["bitfinex","ETHUSD",1680628908997,0.8726,1867.4,1867.0,0.428222]
["bitfinex","ETHUSD",1680628909200,0.4442,1867.4,1867.0,1.13847353]
["bitfinex","ETHUSD",1680628909348,0.8726,1867.4,1867.0,1.13847353]
["bitfinex","ETHUSD",1680628909752,0.4442,1867.4,1867.0,1.13847353]
["bitfinex","ETHUSD",1680628909982,0.4442,1867.4,1867.1,0.11384735]
["bitfinex","ETHUSD",1680628910177,0.8726,1867.4,1867.1,0.11384735]
["bitfinex","ETHUSD",1680628913650,0.012,1867.7,1867.1,0.11384735]
["bitfinex","ETHUSD",1680628913850,0.44417,1867.7,1867.2,0.02119805]
["bitfinex","ETHUSD",1680628914050,0.44417,1867.7,1867.2,0.14930259]
["bitfinex","ETHUSD",1680628914421,0.44417,1867.7,1867.2,0.36352259]
["bitfinex","ETHUSD",1680628914935,0.44195931,1867.7,1867.2,0.36952259]
["bitfinex","ETHUSD",1680628915139,0.23,1867.7,1867.2,0.36952259]
["bitfinex","ETHUSD",1680628915353,0.23,1867.7,1867.2,0.15530259]
["bitfinex","ETHUSD",1680628915553,0.23,1867.7,1867.2,0.36752259]
["bitfinex","ETHUSD",1680628915850,0.23,1867.7,1867.2,0.36952259]
["bitfinex","ETHUSD",1680628916908,0.44416,1867.7,1867.2,0.36952259]
["bitfinex","ETHUSD",1680628917101,0.44416,1867.7,1867.2,0.15530259]
["bitfinex","ETHUSD",1680628917320,0.87249,1867.7,1867.2,0.15330259]
["bitfinex","ETHUSD",1680628917518,2.041818,1867.7,1867.2,0.02319805]
["bitfinex","ETHUSD",1680628917717,2.041818,1867.7,1867.2,0.02119805]
["bitfinex","ETHUSD",1680628917924,3.90402218,1867.6,1867.1,0.006]
["bitfinex","ETHUSD",1680628918124,1.49941,1867.4,1867.1,0.004]
["bitfinex","ETHUSD",1680628918325,0.23,1867.3,1867.1,0.006]
["bitfinex","ETHUSD",1680628918542,0.21422,1867.2,1867.1,0.006]
["bitfinex","ETHUSD",1680628918741,0.42843,1867.3,1867.1,0.006]
["bitfinex","ETHUSD",1680628918943,0.44422,1867.2,1867.0,0.006]
["bitfinex","ETHUSD",1680628919382,0.959925,1867.2,1867.0,0.006]
["bitfinex","ETHUSD",1680628919571,0.87266,1867.2,1866.9,0.1]
["bitfinex","ETHUSD",1680628919723,1.72955,1867.2,1866.9,0.1]
["bitfinex","ETHUSD",1680628920645,4.49557218,1867.2,1866.9,0.1]
["bitfinex","ETHUSD",1680628922138,5.64157218,1867.2,1866.9,0.1]
["bitfinex","ETHUSD",1680628922346,6.2090294,1867.2,1866.9,0.1]
["bitfinex","ETHUSD",1680628924922,6.2180294,1867.2,1866.9,0.1]
["bitfinex","ETHUSD",1680628925235,6.2090294,1867.2,1866.9,0.1]
["bitfinex","ETHUSD",1680628927237,0.44722,1867.2,1866.9,0.1]
["bitfinex","ETHUSD",1680628927451,0.23,1867.2,1866.9,0.1]
["bitfinex","ETHUSD",1680628927667,10.93041,1867.4,1866.9,0.1]
["bitfinex","ETHUSD",1680628927825,10.7162,1867.4,1866.9,0.31425]
["bitfinex","ETHUSD",1680628928026,10.7162,1867.4,1866.9,1.513337]
["bitfinex","ETHUSD",1680628928264,0.003,1867.4,1866.9,7.164337]
["bitfinex","ETHUSD",1680628928469,16.58125,1867.9,1867.3,0.2142]
["bitfinex","ETHUSD",1680628928626,16.58125,1867.9,1867.2,1.152]
["bitfinex","ETHUSD",1680628928627,21.47950318,1867.9,1867.2,1.152]
["bitfinex","ETHUSD",1680628929375,21.47950318,1867.9,1867.2,1.36622]
["bitfinex","ETHUSD",1680628929748,19.77855218,1867.9,1867.2,1.36622]
["bitfinex","ETHUSD",1680628929929,0.003,1867.9,1867.3,5.651]
["bitfinex","ETHUSD",1680628930129,0.21415,1867.8,1867.3,5.653]
["bitfinex","ETHUSD",1680628930374,0.21415,1867.8,1867.3,6.63552322]
["bitfinex","ETHUSD",1680628930680,10.67282231,1868.2,1867.4,9.56302218]
["bitfinex","ETHUSD",1680628930891,10.67282231,1868.2,1867.6,0.64251]
["bitfinex","ETHUSD",1680628930892,0.13552231,1868.2,1867.6,0.64251]
["bitfinex","ETHUSD",1680628931029,11.6863,1868.3,1867.7,0.278411]
["bitfinex","ETHUSD",1680628931467,11.6953,1868.3,1867.7,0.72193147]
["bitfinex","ETHUSD",1680628932072,10.5493,1868.3,1867.7,0.72193147]
["bitfinex","ETHUSD",1680628933932,0.23,1868.2,1867.7,0.72193147]
["bitfinex","ETHUSD",1680628934132,0.23,1868.2,1867.8,0.07219315]
["bitfinex","ETHUSD",1680628934437,0.23,1868.2,1867.9,0.21414]
["bitfinex","ETHUSD",1680628934947,0.23,1868.2,1867.8,0.28633315]
["bitfinex","ETHUSD",1680628935152,0.23,1868.2,1867.8,0.21414]
["bitfinex","ETHUSD",1680628936033,0.003,1868.3,1867.9,6.797]
["bitfinex","ETHUSD",1680628936250,4.5822,1868.6,1868.0,0.64239]
["bitfinex","ETHUSD",1680628936251,0.012,1868.6,1868.0,0.64239]
["bitfinex","ETHUSD",1680628936449,0.22306,1868.6,1868.0,0.958069]
["bitfinex","ETHUSD",1680628937381,0.23,1868.5,1868.0,0.958069]
["bitfinex","ETHUSD",1680628937741,0.23,1868.6,1868.0,0.958069]
["bitfinex","ETHUSD",1680628938079,0.44406,1868.6,1868.0,0.958069]
["bitfinex","ETHUSD",1680628938275,0.44406,1868.6,1868.1,0.0958069]
["bitfinex","ETHUSD",1680628938486,0.23,1868.6,1868.1,0.3099269]
["bitfinex","ETHUSD",1680628942285,0.23,1868.6,1868.1,0.7381669]
["bitfinex","ETHUSD",1680628942675,0.23,1868.6,1868.2,0.07381669]
["bitfinex","ETHUSD",1680628942859,0.23,1868.6,1868.3,0.21409]
["bitfinex","ETHUSD",1680628943193,0.23,1868.6,1868.3,0.66346556]
["bitfinex","ETHUSD",1680628944002,0.23,1868.6,1868.3,0.23527556]
["bitfinex","ETHUSD",1680628944199,9.92291367,1868.7,1868.3,0.23527556]
["bitfinex","ETHUSD",1680628944512,9.92291367,1868.7,1868.3,0.09491578]
["bitfinex","ETHUSD",1680628944801,9.92291367,1868.7,1868.3,0.30900578]
["bitfinex","ETHUSD",1680628945107,9.92291367,1868.7,1868.2,0.07381669]
["bitfinex","ETHUSD",1680628945403,10.13696367,1868.7,1868.2,0.07381669]
["bitfinex","ETHUSD",1680628945586,10.13696367,1868.7,1868.2,0.2141]
["bitfinex","ETHUSD",1680628945797,9.92291367,1868.7,1868.2,0.2141]
["bitfinex","ETHUSD",1680628946471,10.13696367,1868.7,1868.1,5.7468069]
["bitfinex","ETHUSD",1680628946811,10.13696367,1868.7,1868.2,0.57468069]
["bitfinex","ETHUSD",1680628947555,10.13696367,1868.7,1868.1,0.3099169]
["bitfinex","ETHUSD",1680628947755,9.92291367,1868.7,1868.1,0.3099169]
["bitfinex","ETHUSD",1680628947983,10.13696367,1868.7,1868.1,0.3099169]
["bitfinex","ETHUSD",1680628949014,9.92291367,1868.7,1868.1,0.33110474]
["bitfinex","ETHUSD",1680628950855,10.13696367,1868.7,1868.1,0.33110474]
["bitfinex","ETHUSD",1680628951355,9.92291367,1868.7,1868.1,0.33110474]
["bitfinex","ETHUSD",1680628952064,11.15066004,1868.7,1868.1,0.33110474]
["bitfinex","ETHUSD",1680628952217,0.23,1868.6,1868.1,0.23529784]
["bitfinex","ETHUSD",1680628952649,0.44406,1868.6,1868.1,0.02118784]
["bitfinex","ETHUSD",1680628952855,0.23,1868.6,1868.1,0.02118784]
["bitfinex","ETHUSD",1680628953066,0.44406,1868.6,1868.1,0.02118784]
["bitfinex","ETHUSD",1680628953222,2.053057,1868.6,1867.9,6.1609]
["bitfinex","ETHUSD",1680628953416,2.053057,1868.6,1867.9,5.0089]
["bitfinex","ETHUSD",1680628954665,2.062057,1868.6,1867.9,5.0089]
["bitfinex","ETHUSD",1680628954849,4.81532706,1868.6,1867.9,0.006]
["bitfinex","ETHUSD",1680628955048,0.4202857,1868.5,1867.9,0.22014]
["bitfinex","ETHUSD",1680628955249,11.1750857,1868.5,1867.9,0.22014]
["bitfinex","ETHUSD",1680628955438,11.1780857,1868.5,1867.9,0.22014]
["bitfinex","ETHUSD",1680628955834,10.7578,1868.5,1867.9,0.64842]
["bitfinex","ETHUSD",1680628956938,0.23,1868.4,1867.9,0.6696101]
["bitfinex","ETHUSD",1680628960291,0.44408,1868.4,1867.9,0.2413301]
["bitfinex","ETHUSD",1680628960788,1.564268,1868.4,1867.9,0.0271901]
["bitfinex","ETHUSD",1680628960992,1.992438,1868.4,1867.9,0.0271901]
["bitfinex","ETHUSD",1680628961142,4.75846018,1868.4,1867.9,0.0271901]
["bitfinex","ETHUSD",1680628961341,4.75846018,1868.4,1867.9,0.22014]
["bitfinex","ETHUSD",1680628961342,1.14,1868.3,1867.9,0.22014]
["bitfinex","ETHUSD",1680628961578,1.14,1868.3,1867.9,0.006]
["bitfinex","ETHUSD",1680628962088,1.564278,1868.4,1867.8,0.22014]
["bitfinex","ETHUSD",1680628962585,1.564278,1868.4,1867.8,0.006]
["bitfinex","ETHUSD",1680628962780,0.3705278,1868.3,1867.8,0.002]
["bitfinex","ETHUSD",1680628963170,0.3705278,1868.3,1867.8,0.21615]
["bitfinex","ETHUSD",1680628963493,0.2141,1868.3,1867.8,0.004]
["bitfinex","ETHUSD",1680628963726,0.2141,1868.3,1867.8,0.002]
["bitfinex","ETHUSD",1680628964706,1.992448,1868.4,1867.8,0.002]
["bitfinex","ETHUSD",1680628965205,1.992448,1868.4,1867.8,0.21615]
["bitfinex","ETHUSD",1680628965517,1.992448,1868.4,1867.8,0.21815]
["bitfinex","ETHUSD",1680628965692,1.992448,1868.4,1867.8,0.21615]
["bitfinex","ETHUSD",1680628966019,1.992448,1868.4,1867.8,0.21815]
["bitfinex","ETHUSD",1680628966524,1.564278,1868.4,1867.8,0.21815]
["bitfinex","ETHUSD",1680628966814,1.564278,1868.4,1867.8,0.21615]
["bitfinex","ETHUSD",1680628967014,0.23,1868.4,1867.8,0.21815]
["bitfinex","ETHUSD",1680628967224,0.23,1868.4,1868.0,0.21412]
["bitfinex","ETHUSD",1680628967405,10.7578,1868.5,1868.0,9.56302218]
["bitfinex","ETHUSD",1680628967611,0.003,1868.5,1868.2,5.651]
["bitfinex","ETHUSD",1680628967921,9.91391367,1868.7,1868.3,1.22856556]
["bitfinex","ETHUSD",1680628968091,9.91391367,1868.7,1868.3,1.23456556]
["bitfinex","ETHUSD",1680628971285,9.91391367,1868.7,1868.3,0.80637556]
["bitfinex","ETHUSD",1680628971478,9.91391367,1868.7,1868.4,0.08063756]
["bitfinex","ETHUSD",1680628972026,9.91391367,1868.7,1868.4,0.29471756]
["bitfinex","ETHUSD",1680628972217,9.91391367,1868.7,1868.4,0.08063756]
["bitfinex","ETHUSD",1680628972519,9.91391367,1868.7,1868.4,0.29471756]
["bitfinex","ETHUSD",1680628973215,9.91391367,1868.7,1868.4,0.08063756]
["bitfinex","ETHUSD",1680628974906,9.91391367,1868.7,1868.4,0.29471756]
["bitfinex","ETHUSD",1680628975297,9.91391367,1868.7,1868.4,0.08063756]
["bitfinex","ETHUSD",1680628975797,9.91391367,1868.7,1868.4,0.29471756]
["bitfinex","ETHUSD",1680628976678,9.91391367,1868.7,1868.4,0.29671756]
["bitfinex","ETHUSD",1680628977809,9.91391367,1868.7,1868.4,0.08263756]
["bitfinex","ETHUSD",1680628978011,9.91391367,1868.7,1868.4,0.29471756]
["bitfinex","ETHUSD",1680628978177,9.91391367,1868.7,1868.4,0.29671756]
["bitfinex","ETHUSD",1680628979020,9.91391367,1868.7,1868.4,0.29471756]
["bitfinex","ETHUSD",1680628979224,9.91391367,1868.7,1868.4,0.29671756]
["bitfinex","ETHUSD",1680628979716,9.91391367,1868.7,1868.4,0.72488756]
["bitfinex","ETHUSD",1680628980820,9.91007855,1868.7,1868.6,1.49843]
["bitfinex","ETHUSD",1680628981156,9.91007855,1868.7,1868.6,7.14943]
["bitfinex","ETHUSD",1680628981421,9.91007855,1868.7,1868.6,7.15543]
["bitfinex","ETHUSD",1680628984538,9.91007855,1868.7,1868.6,9.92145218]
["bitfinex","ETHUSD",1680628984835,9.91007855,1868.7,1868.6,14.24971227]
["bitfinex","ETHUSD",1680628985025,9.91007855,1868.7,1868.6,14.27089443]
["bitfinex","ETHUSD",1680628990049,9.91007855,1868.7,1868.6,15.41689443]
["bitfinex","ETHUSD",1680628990269,9.91007855,1868.7,1868.6,15.97754052]
["bitfinex","ETHUSD",1680628991475,9.91007855,1868.7,1868.6,15.41689443]
["bitfinex","ETHUSD",1680628991777,9.91007855,1868.7,1868.6,15.97754052]
["bitfinex","ETHUSD",1680628993153,9.91007855,1868.7,1868.6,14.24971227]
["bitfinex","ETHUSD",1680628994636,9.91007855,1868.7,1868.6,13.39346227]
["bitfinex","ETHUSD",1680628995780,9.91007855,1868.7,1868.6,3.006]
["bitfinex","ETHUSD",1680628995950,9.91007855,1868.7,1868.6,0.22006]
["bitfinex","ETHUSD",1680628996157,9.91007855,1868.7,1868.6,0.21406]
["bitfinex","ETHUSD",1680628996754,9.91007855,1868.7,1868.6,0.64218]
["bitfinex","ETHUSD",1680628997834,9.91007855,1868.7,1868.6,0.64818]
["bitfinex","ETHUSD",1680628998483,9.91007855,1868.7,1868.6,9.43213851]
["bitfinex","ETHUSD",1680628999469,9.91007855,1868.7,1868.6,12.43213851]
["bitfinex","ETHUSD",1680629005226,9.91007855,1868.7,1868.6,13.57813851]
["bitfinex","ETHUSD",1680629005408,9.91007855,1868.7,1868.6,14.40685089]
["bitfinex","ETHUSD",1680629005608,9.91007855,1868.7,1868.6,13.8462048]
["bitfinex","ETHUSD",1680629005850,9.90731364,1868.7,1868.6,14.40685089]
["bitfinex","ETHUSD",1680629006241,9.90731364,1868.7,1868.6,13.8462048]
["bitfinex","ETHUSD",1680629006646,9.90731364,1868.7,1868.6,14.40685089]
["bitfinex","ETHUSD",1680629006960,9.90731364,1868.7,1868.6,13.8462048]
["bitfinex","ETHUSD",1680629008352,9.90731364,1868.7,1868.6,14.40685089]
["bitfinex","ETHUSD",1680629010017,9.90731364,1868.7,1868.6,13.8462048]
["bitfinex","ETHUSD",1680629010376,9.90731364,1868.7,1868.6,14.40685089]
["bitfinex","ETHUSD",1680629010856,9.90731364,1868.7,1868.6,14.93428994]
["bitfinex","ETHUSD",1680629012266,9.90731364,1868.7,1868.6,15.21499103]
["bitfinex","ETHUSD",1680629014963,9.90731364,1868.7,1868.6,50.21499103]
["bitfinex","ETHUSD",1680629015478,9.90731364,1868.7,1868.6,50.9396163]
["bitfinex","ETHUSD",1680629015684,4.9226,1869.1,1868.8,11.63702218]
["bitfinex","ETHUSD",1680629015685,0.003,1869.1,1868.8,11.63702218]
["bitfinex","ETHUSD",1680629015893,0.52529138,1869.9,1869.5,6.76782804]
["bitfinex","ETHUSD",1680629016032,0.003,1870.1,1869.7,5.651]
["bitfinex","ETHUSD",1680629016360,0.3851369,1870.5,1870.0,3.63618]
["bitfinex","ETHUSD",1680629016531,0.3851369,1870.5,1870.0,9.79318]
["bitfinex","ETHUSD",1680629016732,0.3851369,1870.5,1870.4,2.292]
["bitfinex","ETHUSD",1680629016965,0.3851369,1870.5,1870.4,14.35058218]
["bitfinex","ETHUSD",1680629017143,0.0001369,1870.5,1870.4,8.81755999]
["bitfinex","ETHUSD",1680629017343,2.57783016,1871.7,1870.5,2.7]
["bitfinex","ETHUSD",1680629017344,0.003,1871.6,1870.5,2.7]
["bitfinex","ETHUSD",1680629017595,0.003,1871.8,1870.9,0.55309847]
["bitfinex","ETHUSD",1680629017754,0.003,1872.5,1871.7,1.146]
["bitfinex","ETHUSD",1680629017958,1.84907444,1872.8,1871.4,0.85493]
["bitfinex","ETHUSD",1680629017959,0.009,1872.7,1871.4,0.85493]
["bitfinex","ETHUSD",1680629018145,11.49590744,1872.7,1871.9,5.651]
["bitfinex","ETHUSD",1680629018347,0.79216628,1873.1,1873.0,3.22]
["bitfinex","ETHUSD",1680629018638,0.003,1873.1,1873.0,0.21356]
["bitfinex","ETHUSD",1680629018834,0.17188775,1873.3,1872.4,1.146]
["bitfinex","ETHUSD",1680629018835,2.49339919,1873.3,1872.4,0.006]
["bitfinex","ETHUSD",1680629019140,2.49339919,1873.3,1871.8,0.004]
["bitfinex","ETHUSD",1680629019141,5.0,1872.5,1871.8,0.004]
["bitfinex","ETHUSD",1680629019360,5.0,1872.5,1871.5,1.86211183]
["bitfinex","ETHUSD",1680629019361,1.14,1872.5,1871.5,1.86211183]
["bitfinex","ETHUSD",1680629019679,1.137,1872.1,1871.3,0.006]
["bitfinex","ETHUSD",1680629019838,1.137,1872.1,1871.2,0.68422157]
["bitfinex","ETHUSD",1680629019839,1.137,1872.1,1871.2,0.68222157]
["bitfinex","ETHUSD",1680629020238,1.137,1872.1,1871.0,1.152]
["bitfinex","ETHUSD",1680629020443,1.137,1871.9,1870.9,0.006]
["bitfinex","ETHUSD",1680629020754,1.3507,1871.7,1870.7,0.006]
["bitfinex","ETHUSD",1680629020951,1.3507,1871.7,1870.7,0.002]
["bitfinex","ETHUSD",1680629020952,0.23,1871.6,1870.7,0.002]
["bitfinex","ETHUSD",1680629021138,0.58042,1871.6,1870.6,1.152]
["bitfinex","ETHUSD",1680629021344,0.3667,1871.6,1870.8,0.51036088]
["bitfinex","ETHUSD",1680629021557,0.1137,1871.8,1870.9,0.02115613]
["bitfinex","ETHUSD",1680629021783,0.1137,1871.8,1871.0,3.91202218]
["bitfinex","ETHUSD",1680629022087,4.137,1872.3,1871.3,1.146]
["bitfinex","ETHUSD",1680629022285,4.137,1872.3,1871.0,2.77202218]
["bitfinex","ETHUSD",1680629022286,3.0,1872.3,1871.2,1.995]
["bitfinex","ETHUSD",1680629022438,3.0,1872.3,1871.2,4.76302218]
["bitfinex","ETHUSD",1680629022639,0.3,1872.2,1871.2,4.76702218]
["bitfinex","ETHUSD",1680629022985,12.0112,1872.4,1871.6,1.998]
["bitfinex","ETHUSD",1680629022986,10.0162,1872.4,1871.6,1.998]
["bitfinex","ETHUSD",1680629023191,10.0162,1872.4,1871.7,0.02114708]
["bitfinex","ETHUSD",1680629023483,10.0162,1872.4,1871.7,0.02714708]
["bitfinex","ETHUSD",1680629024490,0.003,1872.4,1872.0,1.981]
["bitfinex","ETHUSD",1680629024791,10.57,1872.8,1872.1,2.78716475]
["bitfinex","ETHUSD",1680629024993,1.057,1872.7,1872.1,2.79316475]
["bitfinex","ETHUSD",1680629025145,2.13479746,1873.1,1872.1,2.79316475]
["bitfinex","ETHUSD",1680629025665,0.13679746,1873.1,1872.2,4.998]
["bitfinex","ETHUSD",1680629025984,11.69678521,1873.3,1872.3,2.76602218]
["bitfinex","ETHUSD",1680629026199,11.69678521,1873.3,1872.3,2.77202218]
["bitfinex","ETHUSD",1680629026200,1.20599877,1873.2,1872.3,2.77202218]
["bitfinex","ETHUSD",1680629026341,1.20599877,1873.2,1872.4,3.0]
["bitfinex","ETHUSD",1680629026544,1.20599877,1873.2,1872.4,0.006]
["bitfinex","ETHUSD",1680629026740,1.931,1872.9,1872.2,0.006]
["bitfinex","ETHUSD",1680629026972,0.12059988,1873.1,1871.9,0.006]
["bitfinex","ETHUSD",1680629026973,1.981,1872.8,1871.9,0.006]
["bitfinex","ETHUSD",1680629027190,1.99,1872.6,1871.9,0.006]
["bitfinex","ETHUSD",1680629027487,1.99,1872.6,1871.7,6.8261499]
["bitfinex","ETHUSD",1680629027488,1.99,1872.6,1871.8,0.006]
["bitfinex","ETHUSD",1680629027672,0.199,1872.5,1871.7,9.59617208]
["bitfinex","ETHUSD",1680629027872,0.23,1872.4,1871.7,9.59617208]
["bitfinex","ETHUSD",1680629028188,0.18,1872.4,1871.8,6.82378532]
["bitfinex","ETHUSD",1680629028398,0.18,1872.4,1871.8,12.48078532]
["bitfinex","ETHUSD",1680629029448,5.213,1872.6,1871.8,12.48078532]
["bitfinex","ETHUSD",1680629029654,2.5152,1872.6,1871.9,8.41702218]
["bitfinex","ETHUSD",1680629029849,0.003,1872.8,1872.5,10.41502218]
["bitfinex","ETHUSD",1680629030044,0.11000001,1873.4,1872.8,5.651]
["bitfinex","ETHUSD",1680629030272,0.11000001,1873.4,1872.9,7.99871572]
["bitfinex","ETHUSD",1680629030273,0.6675046,1873.4,1872.9,7.99871572]
["bitfinex","ETHUSD",1680629030607,0.6675046,1873.4,1873.0,3.0]
["bitfinex","ETHUSD",1680629030608,0.17765047,1873.4,1873.0,3.0]
["bitfinex","ETHUSD",1680629030754,0.11000001,1873.4,1872.9,0.002]
["bitfinex","ETHUSD",1680629030960,0.11000001,1873.4,1872.6,0.006]
["bitfinex","ETHUSD",1680629031174,0.11000001,1873.4,1872.7,0.0211358]
["bitfinex","ETHUSD",1680629031393,0.11000001,1873.4,1872.9,2.76602218]
["bitfinex","ETHUSD",1680629031553,0.11000001,1873.4,1872.8,2.002]
["bitfinex","ETHUSD",1680629031754,0.11000001,1873.4,1872.7,3.2427258]
["bitfinex","ETHUSD",1680629032067,5.32800001,1873.4,1872.7,0.006]
["bitfinex","ETHUSD",1680629032273,3.7528,1873.3,1872.6,0.2136]
["bitfinex","ETHUSD",1680629032483,3.7528,1873.3,1872.6,2.78715911]
["bitfinex","ETHUSD",1680629032484,0.5328,1873.3,1872.6,2.78715911]
["bitfinex","ETHUSD",1680629032715,2.11100001,1873.4,1872.4,0.006]
["bitfinex","ETHUSD",1680629032716,1.998,1873.2,1872.5,0.006]
["bitfinex","ETHUSD",1680629032896,5.218,1873.0,1872.2,0.008]
["bitfinex","ETHUSD",1680629033097,5.218,1873.0,1871.9,2.42536]
["bitfinex","ETHUSD",1680629033098,5.221,1873.0,1872.0,0.006]
["bitfinex","ETHUSD",1680629033333,0.7518,1872.9,1872.1,2.76602218]
["bitfinex","ETHUSD",1680629033631,0.7518,1872.9,1872.1,2.77202218]
["bitfinex","ETHUSD",1680629033969,0.07518,1872.8,1872.1,2.77202218]
["bitfinex","ETHUSD",1680629034123,0.23,1872.7,1872.1,2.77202218]
["bitfinex","ETHUSD",1680629034325,0.23,1872.7,1872.1,2.79316475]
["bitfinex","ETHUSD",1680629034826,0.18,1872.7,1872.2,3.0]
["bitfinex","ETHUSD",1680629035012,0.18,1872.7,1872.2,3.006]
["bitfinex","ETHUSD",1680629035514,0.18,1872.7,1872.3,0.02114031]
["bitfinex","ETHUSD",1680629035698,2.49160629,1873.2,1872.3,0.02114031]
["bitfinex","ETHUSD",1680629035699,2.21154,1873.2,1872.3,0.02114031]
["bitfinex","ETHUSD",1680629035899,3.01518281,1873.1,1872.3,0.02114031]
["bitfinex","ETHUSD",1680629036094,3.01518281,1873.1,1872.2,3.0]
["bitfinex","ETHUSD",1680629036095,2.21163,1872.4,1872.1,0.002]
["bitfinex","ETHUSD",1680629036335,5.201,1872.2,1871.0,0.006]
["bitfinex","ETHUSD",1680629036484,5.204,1872.2,1871.0,0.21578]
["bitfinex","ETHUSD",1680629036682,5.41765,1872.2,1871.0,2.004]
["bitfinex","ETHUSD",1680629036882,0.7504,1872.1,1871.0,2.21178]
["bitfinex","ETHUSD",1680629037231,0.7504,1872.1,1871.3,1.981]
["bitfinex","ETHUSD",1680629037576,0.98596103,1872.1,1871.3,1.981]
["bitfinex","ETHUSD",1680629037804,3.22,1871.9,1871.1,2.74026945]
["bitfinex","ETHUSD",1680629038003,3.22,1871.9,1871.1,2.73226945]
["bitfinex","ETHUSD",1680629038204,0.25189103,1871.8,1871.1,2.58226945]
["bitfinex","ETHUSD",1680629038403,3.80289103,1871.8,1871.1,2.58226945]
["bitfinex","ETHUSD",1680629038645,3.80289103,1871.8,1871.1,0.58426945]
["bitfinex","ETHUSD",1680629038850,0.58289103,1871.8,1871.1,0.58426945]
["bitfinex","ETHUSD",1680629039053,0.26089103,1871.8,1871.1,3.35029163]
["bitfinex","ETHUSD",1680629039362,0.03089103,1871.8,1871.1,2.76602218]
["bitfinex","ETHUSD",1680629039508,0.03089103,1871.8,1871.1,2.97979218]
["bitfinex","ETHUSD",1680629039708,0.03089103,1871.8,1871.1,2.76602218]
["bitfinex","ETHUSD",1680629040112,0.03089103,1871.8,1871.2,3.0]
["bitfinex","ETHUSD",1680629040315,0.03089103,1871.8,1871.3,8.41702218]
["bitfinex","ETHUSD",1680629040544,0.009,1871.8,1871.3,10.62876218]
["bitfinex","ETHUSD",1680629040703,0.009,1871.9,1871.4,8.651]
["bitfinex","ETHUSD",1680629040904,0.009,1871.9,1871.3,5.653]
["bitfinex","ETHUSD",1680629041100,0.009,1871.9,1871.3,5.651]
["bitfinex","ETHUSD",1680629041351,0.589947,1871.9,1871.2,3.002]
["bitfinex","ETHUSD",1680629041547,0.589947,1871.9,1870.9,0.31979]
["bitfinex","ETHUSD",1680629041548,0.23,1871.8,1871.1,0.002]
["bitfinex","ETHUSD",1680629041752,7.1193191,1871.8,1870.9,0.1]
["bitfinex","ETHUSD",1680629041954,7.1193191,1871.8,1870.9,5.751]
["bitfinex","ETHUSD",1680629041955,9.1123191,1871.8,1870.9,5.751]
["bitfinex","ETHUSD",1680629042647,9.1123191,1871.8,1871.0,8.41702218]
["bitfinex","ETHUSD",1680629042648,0.92259692,1871.8,1871.0,8.41702218]
["bitfinex","ETHUSD",1680629042801,0.239,1871.8,1871.0,8.41702218]
["bitfinex","ETHUSD",1680629043002,0.45269,1871.8,1871.0,8.41702218]
["bitfinex","ETHUSD",1680629043641,0.239,1871.8,1871.0,8.63080218]
["bitfinex","ETHUSD",1680629044058,0.45269,1871.8,1871.0,8.63080218]
["bitfinex","ETHUSD",1680629044206,0.6266857,1871.8,1871.0,8.41702218]
["bitfinex","ETHUSD",1680629044539,0.009,1871.8,1871.2,5.86476]
["bitfinex","ETHUSD",1680629044856,0.009,1871.9,1871.4,5.651]
["bitfinex","ETHUSD",1680629045368,0.009,1871.9,1871.5,0.48788873]
["bitfinex","ETHUSD",1680629045537,0.009,1871.9,1871.4,5.651]
["bitfinex","ETHUSD",1680629046056,0.009,1871.9,1871.4,5.86474]
["bitfinex","ETHUSD",1680629046251,0.009,1871.9,1871.5,3.0]
["bitfinex","ETHUSD",1680629046452,0.009,1871.9,1871.5,3.7318331]
["bitfinex","ETHUSD",1680629046819,0.009,1871.9,1871.6,2.76602218]
["bitfinex","ETHUSD",1680629047174,10.6059,1872.3,1871.7,8.651]
["bitfinex","ETHUSD",1680629047175,0.009,1872.0,1871.7,8.651]
["bitfinex","ETHUSD",1680629047462,0.009,1872.0,1871.7,11.41702218]
["bitfinex","ETHUSD",1680629047676,0.009,1872.0,1871.7,11.63072218]
["bitfinex","ETHUSD",1680629047821,2.21162,1872.5,1871.7,11.63072218]
["bitfinex","ETHUSD",1680629047822,0.009,1872.2,1871.7,11.63072218]
["bitfinex","ETHUSD",1680629048023,0.009,1872.3,1871.7,11.63072218]
["bitfinex","ETHUSD",1680629048255,0.22264,1872.3,1871.7,11.41702218]
["bitfinex","ETHUSD",1680629048764,0.009,1872.3,1871.7,11.63072218]
["bitfinex","ETHUSD",1680629049279,0.22264,1872.3,1871.7,11.41702218]
["bitfinex","ETHUSD",1680629049462,0.009,1872.3,1871.8,0.49624992]
["bitfinex","ETHUSD",1680629049980,0.45264,1872.3,1871.8,0.49624992]
["bitfinex","ETHUSD",1680629050186,0.239,1872.3,1871.8,0.49624992]
["bitfinex","ETHUSD",1680629050472,0.9473002,1872.3,1871.8,0.49624992]
["bitfinex","ETHUSD",1680629050623,5.98602218,1872.2,1871.8,0.49624992]
["bitfinex","ETHUSD",1680629050830,5.448,1872.1,1871.8,0.49624992]
["bitfinex","ETHUSD",1680629051083,0.64102,1872.0,1871.8,0.49624992]
["bitfinex","ETHUSD",1680629051366,0.935152,1871.9,1871.2,5.0048]
["bitfinex","ETHUSD",1680629051668,0.935152,1871.9,1871.1,0.002]
["bitfinex","ETHUSD",1680629051669,1.998,1871.8,1871.1,0.002]
["bitfinex","ETHUSD",1680629051853,1.998,1871.8,1870.9,0.1]
["bitfinex","ETHUSD",1680629051854,0.64118,1871.6,1870.9,0.1]
["bitfinex","ETHUSD",1680629052022,3.22,1871.5,1870.9,0.1]
["bitfinex","ETHUSD",1680629052230,0.23,1871.4,1870.9,0.1]
["bitfinex","ETHUSD",1680629052446,0.239,1871.4,1870.9,8.73081218]
["bitfinex","ETHUSD",1680629052625,0.23,1871.4,1870.9,8.73081218]
["bitfinex","ETHUSD",1680629052844,0.23,1871.4,1870.9,0.1]
["bitfinex","ETHUSD",1680629053074,3.66374,1871.4,1870.9,0.1]
["bitfinex","ETHUSD",1680629053244,0.38826503,1871.3,1870.9,0.1]
["bitfinex","ETHUSD",1680629053543,0.23,1871.2,1870.9,0.1]
["bitfinex","ETHUSD",1680629054489,0.23,1871.2,1870.9,0.31379]
["bitfinex","ETHUSD",1680629054690,3.45,1871.2,1870.9,0.1]
["bitfinex","ETHUSD",1680629054987,0.345,1871.1,1870.9,0.1]
["bitfinex","ETHUSD",1680629055197,0.239,1871.2,1870.9,0.31379]
["bitfinex","ETHUSD",1680629055489,0.23,1871.2,1870.9,0.31379]
["bitfinex","ETHUSD",1680629055657,0.26089103,1871.3,1870.9,0.31379]
["bitfinex","ETHUSD",1680629055859,1.4253091,1871.3,1870.9,0.31379]
["bitfinex","ETHUSD",1680629056589,1.4253091,1871.3,1870.9,3.1]
["bitfinex","ETHUSD",1680629056966,0.009,1871.3,1870.9,0.1]
["bitfinex","ETHUSD",1680629057605,0.22275,1871.3,1870.9,0.1]
["bitfinex","ETHUSD",1680629057891,0.44377,1871.2,1870.9,0.1]
["bitfinex","ETHUSD",1680629058046,0.45277,1871.2,1870.9,0.1]
["bitfinex","ETHUSD",1680629058253,0.540798,1871.2,1870.9,0.1]
["bitfinex","ETHUSD",1680629058870,0.968328,1871.2,1870.9,0.1]
["bitfinex","ETHUSD",1680629059191,0.327028,1871.2,1870.9,0.1]
["bitfinex","ETHUSD",1680629059486,0.22276,1871.3,1870.9,0.1]
["bitfinex","ETHUSD",1680629059695,0.009,1871.3,1870.9,0.1]
["bitfinex","ETHUSD",1680629059847,0.45276,1871.3,1870.9,0.1]
["bitfinex","ETHUSD",1680629060181,0.239,1871.3,1870.9,0.1]
["bitfinex","ETHUSD",1680629060385,0.22776678,1871.3,1870.9,0.1]
["bitfinex","ETHUSD",1680629060556,0.24965781,1871.3,1870.9,0.1]
["bitfinex","ETHUSD",1680629060756,0.23564103,1871.3,1870.9,0.1]
["bitfinex","ETHUSD",1680629060957,0.02189103,1871.3,1870.9,0.1]
["bitfinex","ETHUSD",1680629061490,0.02189103,1871.3,1870.9,0.3138]
["bitfinex","ETHUSD",1680629061692,0.02189103,1871.3,1870.9,0.31379]
["bitfinex","ETHUSD",1680629061898,0.02189103,1871.3,1870.9,0.1]
["bitfinex","ETHUSD",1680629062556,0.25189103,1871.3,1870.9,0.1]
["bitfinex","ETHUSD",1680629062955,0.23,1871.3,1870.9,0.1]
["bitfinex","ETHUSD",1680629063168,0.23,1871.4,1870.9,8.96479]
["bitfinex","ETHUSD",1680629063363,0.44374,1871.4,1870.9,5.757]
["bitfinex","ETHUSD",1680629063565,0.21374,1871.5,1871.1,5.651]
["bitfinex","ETHUSD",1680629063887,0.21374,1871.5,1871.0,2.77402218]
["bitfinex","ETHUSD",1680629064095,0.21374,1871.5,1870.9,0.1]
["bitfinex","ETHUSD",1680629064096,5.98602218,1871.4,1870.9,0.1]
["bitfinex","ETHUSD",1680629064403,2.21178,1871.0,1870.9,0.1]
["bitfinex","ETHUSD",1680629064756,2.46367103,1871.0,1870.9,0.1]
["bitfinex","ETHUSD",1680629064958,3.07509513,1871.0,1870.9,0.1]
["bitfinex","ETHUSD",1680629065697,2.86131513,1871.0,1870.9,0.1]
["bitfinex","ETHUSD",1680629065869,3.07509513,1871.0,1870.9,0.1]
["bitfinex","ETHUSD",1680629066256,6.72266513,1871.0,1870.9,0.1]
["bitfinex","ETHUSD",1680629066460,6.72566513,1871.0,1870.9,0.1]
["bitfinex","ETHUSD",1680629066889,15.14268731,1871.0,1870.3,0.006]
["bitfinex","ETHUSD",1680629067090,15.14268731,1871.0,1869.9,0.1]
["bitfinex","ETHUSD",1680629067091,5.218,1870.4,1869.9,0.1]
["bitfinex","ETHUSD",1680629067407,5.218,1870.4,1869.9,0.31991]
["bitfinex","ETHUSD",1680629067408,0.23,1870.3,1869.9,0.31991]
["bitfinex","ETHUSD",1680629067591,0.23,1870.3,1869.9,5.751]
["bitfinex","ETHUSD",1680629067764,0.23,1870.3,1869.9,5.757]
["bitfinex","ETHUSD",1680629068414,0.23,1870.3,1870.0,0.50994807]
["bitfinex","ETHUSD",1680629068706,0.23,1870.3,1870.0,0.51594807]
["bitfinex","ETHUSD",1680629069392,0.44386,1870.3,1870.0,0.51594807]
["bitfinex","ETHUSD",1680629069708,0.44386,1870.3,1870.0,3.51594807]
["bitfinex","ETHUSD",1680629069709,0.87159,1870.3,1870.0,3.51594807]
["bitfinex","ETHUSD",1680629069866,0.531019,1870.3,1870.0,3.51194807]
["bitfinex","ETHUSD",1680629070216,1.998,1870.1,1870.0,0.50994807]
["bitfinex","ETHUSD",1680629070424,8.85569218,1870.1,1870.0,0.50994807]
["bitfinex","ETHUSD",1680629070720,6.63631422,1870.1,1870.0,0.50753578]
["bitfinex","ETHUSD",1680629070926,7.06409422,1870.1,1870.0,0.50753578]
["bitfinex","ETHUSD",1680629071096,10.6856764,1870.1,1870.0,0.50753578]
["bitfinex","ETHUSD",1680629071424,6.63631422,1870.1,1869.9,0.1]
["bitfinex","ETHUSD",1680629071623,1.51246764,1870.0,1869.9,0.1]
["bitfinex","ETHUSD",1680629071824,1.29856764,1870.0,1869.9,0.1]
["bitfinex","ETHUSD",1680629072175,0.23,1870.0,1869.9,0.1]
["bitfinex","ETHUSD",1680629073192,0.4439,1870.0,1869.9,0.1]
["bitfinex","ETHUSD",1680629073397,8.85572218,1870.0,1869.9,0.1]
["bitfinex","ETHUSD",1680629073594,8.85872218,1870.0,1869.9,0.1]
["bitfinex","ETHUSD",1680629073996,8.88061321,1870.0,1869.9,0.1]
["bitfinex","ETHUSD",1680629074200,9.85423453,1870.0,1869.9,0.1]
["bitfinex","ETHUSD",1680629074485,9.85423453,1870.0,1869.9,0.05]
["bitfinex","ETHUSD",1680629075343,9.8323435,1870.0,1869.9,0.05]
["bitfinex","ETHUSD",1680629077226,7.06632132,1870.0,1869.9,0.05]
["bitfinex","ETHUSD",1680629077394,9.8323435,1870.0,1869.9,0.05]
["bitfinex","ETHUSD",1680629082628,3.22,1869.8,1869.7,0.1]
["bitfinex","ETHUSD",1680629082861,9.71149218,1869.8,1869.7,0.1]
["bitfinex","ETHUSD",1680629083065,9.71449218,1869.8,1869.7,0.1]
["bitfinex","ETHUSD",1680629087833,8.85879218,1869.8,1869.7,0.1]
["bitfinex","ETHUSD",1680629088061,6.86079218,1869.8,1869.7,0.1]
["bitfinex","ETHUSD",1680629088271,7.84329483,1869.8,1869.7,0.1]
["bitfinex","ETHUSD",1680629089648,9.83829483,1869.8,1869.7,0.1]
["bitfinex","ETHUSD",1680629099749,15.48929483,1869.8,1869.7,0.1]
["bitfinex","ETHUSD",1680629099952,0.1,1869.7,1869.2,0.006]
["bitfinex","ETHUSD",1680629100248,6.81510144,1869.6,1869.1,0.006]
["bitfinex","ETHUSD",1680629100495,6.81510144,1869.6,1868.9,0.006]
["bitfinex","ETHUSD",1680629100496,6.81810144,1869.6,1868.9,0.006]
["bitfinex","ETHUSD",1680629100650,17.60400144,1869.6,1868.9,0.002]
["bitfinex","ETHUSD",1680629100847,0.64192,1869.4,1868.9,0.002]
["bitfinex","ETHUSD",1680629101094,0.23,1869.3,1868.9,0.004]
["bitfinex","ETHUSD",1680629101281,0.44398,1869.3,1868.9,0.002]
["bitfinex","ETHUSD",1680629101477,0.44398,1869.3,1869.0,0.72840472]
["bitfinex","ETHUSD",1680629101800,0.003,1869.5,1869.0,1.37040472]
["bitfinex","ETHUSD",1680629101954,0.003,1869.6,1869.1,1.995]
["bitfinex","ETHUSD",1680629102149,3.43394,1869.7,1869.3,1.141]
["bitfinex","ETHUSD",1680629103765,3.22,1869.5,1869.1,0.006]
["bitfinex","ETHUSD",1680629104107,0.23,1869.4,1869.2,0.335]
["bitfinex","ETHUSD",1680629104889,0.23,1869.5,1869.2,0.335]
["bitfinex","ETHUSD",1680629107252,0.87188,1869.5,1869.2,0.335]
["bitfinex","ETHUSD",1680629107786,0.64194,1869.3,1869.2,0.335]
["bitfinex","ETHUSD",1680629107949,3.63796218,1869.3,1868.8,0.006]
["bitfinex","ETHUSD",1680629108152,2.76602218,1869.2,1868.8,0.006]
["bitfinex","ETHUSD",1680629108377,0.444,1869.1,1868.8,0.006]
["bitfinex","ETHUSD",1680629108551,0.444,1869.1,1868.7,0.65909847]
["bitfinex","ETHUSD",1680629109264,0.444,1869.1,1868.7,0.65309847]
["bitfinex","ETHUSD",1680629109547,0.23,1869.1,1868.8,0.48891653]
["bitfinex","ETHUSD",1680629109748,0.444,1869.1,1868.8,0.48891653]
["bitfinex","ETHUSD",1680629110650,0.87201,1869.1,1868.8,0.48891653]
["bitfinex","ETHUSD",1680629110853,0.444,1869.1,1868.8,0.48891653]
["bitfinex","ETHUSD",1680629111204,0.87201,1869.1,1868.8,1.042015]
["bitfinex","ETHUSD",1680629111404,0.87201,1869.1,1868.8,0.48891653]
["bitfinex","ETHUSD",1680629111742,1.23581322,1869.1,1868.8,0.48891653]
["bitfinex","ETHUSD",1680629112156,4.0018354,1869.1,1868.8,0.48891653]
["bitfinex","ETHUSD",1680629112970,2.76602218,1869.0,1868.8,0.48891653]
["bitfinex","ETHUSD",1680629113262,1.72818,1868.9,1868.8,0.48891653]
["bitfinex","ETHUSD",1680629113435,4.49420218,1868.9,1868.8,0.48891653]
["bitfinex","ETHUSD",1680629113634,4.9439224,1868.9,1868.8,0.48891653]
["bitfinex","ETHUSD",1680629114422,4.9439224,1868.9,1868.7,0.1]
["bitfinex","ETHUSD",1680629115664,2.76602218,1868.8,1868.7,0.1]
["bitfinex","ETHUSD",1680629115973,3.63814218,1868.8,1868.7,0.1]
["bitfinex","ETHUSD",1680629117074,5.62314218,1868.8,1868.7,0.1]
["bitfinex","ETHUSD",1680629117365,6.52053942,1868.8,1868.7,0.1]
["bitfinex","ETHUSD",1680629117738,12.17153942,1868.8,1868.7,0.1]
["bitfinex","ETHUSD",1680629118068,12.17153942,1868.8,1868.5,0.1]
["bitfinex","ETHUSD",1680629118069,18.39153942,1868.8,1868.5,0.1]
["bitfinex","ETHUSD",1680629118369,2.003,1868.6,1868.5,0.1]
["bitfinex","ETHUSD",1680629118581,7.5624544,1868.6,1868.5,0.1]
["bitfinex","ETHUSD",1680629118865,7.5654544,1868.6,1868.5,0.1]
["bitfinex","ETHUSD",1680629119223,7.58734543,1868.6,1868.5,0.1]
["bitfinex","ETHUSD",1680629120573,0.5,1868.5,1868.3,0.427943]
["bitfinex","ETHUSD",1680629120817,6.28950321,1868.4,1868.3,0.427943]
["bitfinex","ETHUSD",1680629120994,6.97145353,1868.4,1868.3,0.427943]
["bitfinex","ETHUSD",1680629121311,9.97145353,1868.4,1868.3,0.427943]
["bitfinex","ETHUSD",1680629121668,15.62245353,1868.4,1868.3,0.427943]
["bitfinex","ETHUSD",1680629122584,15.85245353,1868.4,1868.3,0.427943]
["bitfinex","ETHUSD",1680629124267,0.149057,1868.3,1867.8,0.1]
["bitfinex","ETHUSD",1680629124472,1.49885,1868.1,1867.8,0.1]
["bitfinex","ETHUSD",1680629124713,0.21414,1867.9,1867.8,0.1]
["bitfinex","ETHUSD",1680629124883,3.40844218,1867.9,1867.8,0.1]
["bitfinex","ETHUSD",1680629125708,3.35844218,1867.9,1867.8,0.1]
["bitfinex","ETHUSD",1680629126616,3.58844218,1867.9,1867.8,0.1]
["bitfinex","ETHUSD",1680629126820,3.9475864,1867.9,1867.8,0.1]
["bitfinex","ETHUSD",1680629127587,3.5193064,1867.9,1867.8,0.1]
["bitfinex","ETHUSD",1680629129591,2.99602218,1867.9,1867.8,0.1]
["bitfinex","ETHUSD",1680629129794,0.003,1868.1,1867.8,0.1]
["bitfinex","ETHUSD",1680629130088,2.76602218,1868.0,1867.8,0.1]
["bitfinex","ETHUSD",1680629131634,0.003,1868.1,1867.8,0.1]
["bitfinex","ETHUSD",1680629131836,12.82323932,1868.4,1867.9,2.003]
["bitfinex","ETHUSD",1680629131837,0.134389,1868.4,1867.9,2.003]
["bitfinex","ETHUSD",1680629132054,0.009,1868.5,1868.0,0.21413]
["bitfinex","ETHUSD",1680629132349,0.006,1868.5,1868.0,2.21713]
["bitfinex","ETHUSD",1680629132510,0.13659903,1868.9,1868.1,5.4057]
["bitfinex","ETHUSD",1680629132850,2.76602218,1868.8,1868.5,0.077]
["bitfinex","ETHUSD",1680629133057,2.77502218,1868.8,1868.5,0.077]
["bitfinex","ETHUSD",1680629133358,2.77502218,1868.8,1868.6,0.51347755]
["bitfinex","ETHUSD",1680629133537,2.77502218,1868.8,1868.5,0.077]
["bitfinex","ETHUSD",1680629133713,2.76602218,1868.8,1868.5,0.077]
["bitfinex","ETHUSD",1680629133914,3.0565843,1868.8,1868.5,0.077]
["bitfinex","ETHUSD",1680629134271,3.0655843,1868.8,1868.5,0.077]
["bitfinex","ETHUSD",1680629134421,0.23,1868.7,1868.5,0.077]
["bitfinex","ETHUSD",1680629134621,2.99602218,1868.7,1868.5,0.077]
["bitfinex","ETHUSD",1680629134951,0.29956212,1868.8,1868.5,0.29107]
["bitfinex","ETHUSD",1680629135103,0.14559903,1868.9,1868.5,0.29107]
["bitfinex","ETHUSD",1680629135308,10.28309103,1869.0,1868.5,0.71922]
["bitfinex","ETHUSD",1680629135309,0.012,1869.0,1868.5,0.71922]
["bitfinex","ETHUSD",1680629135528,0.214,1869.2,1868.5,0.71922]
["bitfinex","ETHUSD",1680629135705,2.76602218,1869.1,1868.5,0.29107]
["bitfinex","ETHUSD",1680629135905,2.98903218,1869.1,1868.5,0.077]
["bitfinex","ETHUSD",1680629136149,3.41704218,1869.1,1868.5,0.077]
["bitfinex","ETHUSD",1680629136315,0.55571422,1869.0,1868.5,0.077]
["bitfinex","ETHUSD",1680629136522,2.76602218,1868.9,1868.5,0.077]
["bitfinex","ETHUSD",1680629136936,2.76602218,1868.9,1868.5,0.29107]
["bitfinex","ETHUSD",1680629137153,2.76602218,1868.9,1868.5,0.077]
["bitfinex","ETHUSD",1680629137357,0.23,1868.8,1868.5,0.077]
["bitfinex","ETHUSD",1680629138953,0.23,1868.8,1868.5,0.29107]
["bitfinex","ETHUSD",1680629139364,0.23,1868.8,1868.6,0.51160609]
["bitfinex","ETHUSD",1680629139567,0.23,1868.8,1868.6,0.72565609]
["bitfinex","ETHUSD",1680629140546,0.23,1868.8,1868.6,0.51160609]
["bitfinex","ETHUSD",1680629140744,0.52960222,1868.8,1868.6,0.51160609]
["bitfinex","ETHUSD",1680629141531,0.23,1868.8,1868.6,0.51160609]
["bitfinex","ETHUSD",1680629141736,0.23589103,1869.1,1868.6,0.51160609]
["bitfinex","ETHUSD",1680629141737,0.003,1869.1,1868.8,5.651]
["bitfinex","ETHUSD",1680629141964,0.427943,1869.4,1869.0,7.654]
["bitfinex","ETHUSD",1680629142279,0.427943,1869.4,1868.9,4.26420218]
["bitfinex","ETHUSD",1680629142280,0.427943,1869.4,1869.3,0.21398]
["bitfinex","ETHUSD",1680629142474,0.427943,1869.4,1869.3,0.64194]
["bitfinex","ETHUSD",1680629142829,0.427943,1869.4,1869.3,0.21398]
["bitfinex","ETHUSD",1680629143243,0.427943,1869.4,1869.3,0.64194]
["bitfinex","ETHUSD",1680629143543,0.427943,1869.4,1869.3,0.21398]
["bitfinex","ETHUSD",1680629143773,0.427943,1869.4,1869.3,0.64194]
["bitfinex","ETHUSD",1680629144488,0.427943,1869.4,1869.3,0.21398]
["bitfinex","ETHUSD",1680629145272,0.427943,1869.4,1869.3,0.64194]
["bitfinex","ETHUSD",1680629145474,0.427943,1869.4,1869.3,2.64494]
["bitfinex","ETHUSD",1680629146567,0.427943,1869.4,1869.3,2.65094]
["bitfinex","ETHUSD",1680629147459,0.657943,1869.4,1869.3,0.002]
["bitfinex","ETHUSD",1680629147658,0.657943,1869.4,1869.2,0.29899]
["bitfinex","ETHUSD",1680629147892,0.23,1869.3,1869.2,0.085]
["bitfinex","ETHUSD",1680629148089,0.23,1869.3,1869.2,0.29899]
["bitfinex","ETHUSD",1680629148294,0.23,1869.3,1869.2,0.72698]
["bitfinex","ETHUSD",1680629149294,0.23,1869.3,1869.2,0.29899]
["bitfinex","ETHUSD",1680629149851,0.23,1869.3,1869.2,0.72698]
["bitfinex","ETHUSD",1680629150708,0.23,1869.3,1869.2,0.29899]
["bitfinex","ETHUSD",1680629151157,0.23,1869.3,1869.2,0.71998]
["bitfinex","ETHUSD",1680629153774,0.23,1869.3,1869.2,0.29199]
["bitfinex","ETHUSD",1680629154481,0.18336475,1869.3,1869.2,0.75834248]
["bitfinex","ETHUSD",1680629154679,0.18336475,1869.3,1869.2,0.54435248]
["bitfinex","ETHUSD",1680629155091,0.21395,1869.6,1869.2,0.54435248]
["bitfinex","ETHUSD",1680629155275,2.76602218,1869.5,1869.2,0.54435248]
["bitfinex","ETHUSD",1680629155663,2.97998218,1869.5,1869.2,0.54435248]
["bitfinex","ETHUSD",1680629155871,2.76602218,1869.5,1869.2,0.54435248]
["bitfinex","ETHUSD",1680629156288,2.76602218,1869.5,1869.2,0.078]
["bitfinex","ETHUSD",1680629156486,0.23,1869.4,1869.3,0.41838005]
["bitfinex","ETHUSD",1680629156813,2.99602218,1869.4,1869.3,0.41838005]
["bitfinex","ETHUSD",1680629157118,0.012,1869.6,1869.3,0.41838005]
["bitfinex","ETHUSD",1680629157303,2.6,1870.0,1869.6,5.651]
["bitfinex","ETHUSD",1680629157476,2.609,1870.0,1869.8,2.003]
["bitfinex","ETHUSD",1680629157668,2.6,1870.0,1869.8,2.003]
["bitfinex","ETHUSD",1680629157887,2.609,1870.0,1869.9,0.086]
["bitfinex","ETHUSD",1680629158527,2.6,1870.0,1869.9,0.086]
["bitfinex","ETHUSD",1680629159828,2.83,1870.0,1869.9,0.086]
["bitfinex","ETHUSD",1680629160371,5.87902218,1870.0,1869.9,0.086]
["bitfinex","ETHUSD",1680629160523,8.52672218,1870.0,1869.9,0.086]
["bitfinex","ETHUSD",1680629160712,8.54861321,1870.0,1869.3,5.28218]
["bitfinex","ETHUSD",1680629160909,8.54861321,1870.0,1869.2,0.22198]
["bitfinex","ETHUSD",1680629160910,2.99602218,1869.9,1869.2,0.22198]
["bitfinex","ETHUSD",1680629161211,10.1436335,1869.9,1869.5,0.081]
["bitfinex","ETHUSD",1680629161405,9.7188035,1869.9,1869.5,0.081]
["bitfinex","ETHUSD",1680629161602,0.02189103,1869.8,1869.5,0.081]
["bitfinex","ETHUSD",1680629161832,2.97995218,1869.7,1869.5,0.081]
["bitfinex","ETHUSD",1680629162016,0.23,1869.6,1869.5,0.081]
["bitfinex","ETHUSD",1680629162224,3.20996218,1869.6,1869.5,0.081]
["bitfinex","ETHUSD",1680629162449,3.23185321,1869.6,1869.5,0.081]
["bitfinex","ETHUSD",1680629163649,3.01791321,1869.6,1869.5,0.081]
["bitfinex","ETHUSD",1680629163854,3.57763153,1869.6,1869.5,0.081]
["bitfinex","ETHUSD",1680629164412,14.86152153,1869.6,1868.9,0.22002]
["bitfinex","ETHUSD",1680629164611,8.41702218,1869.5,1868.8,0.21404]
["bitfinex","ETHUSD",1680629164818,1.28568222,1869.4,1868.8,0.21404]
["bitfinex","ETHUSD",1680629165140,2.76602218,1869.3,1868.8,0.21404]
["bitfinex","ETHUSD",1680629165453,0.23,1869.2,1868.9,0.48493463]
["bitfinex","ETHUSD",1680629166177,2.76602218,1869.1,1868.9,0.48493463]
["bitfinex","ETHUSD",1680629166333,0.23,1869.0,1868.9,0.48493463]
["bitfinex","ETHUSD",1680629167439,0.23,1869.0,1868.9,0.69895463]
["bitfinex","ETHUSD",1680629168283,0.23,1869.0,1868.9,0.48493463]
["bitfinex","ETHUSD",1680629168777,0.23,1869.0,1868.9,0.69895463]
["bitfinex","ETHUSD",1680629169429,0.23,1869.0,1868.9,0.52693463]
["bitfinex","ETHUSD",1680629169631,0.23,1869.0,1868.9,0.74095463]
["bitfinex","ETHUSD",1680629170683,0.23,1869.0,1868.9,0.52693463]
["bitfinex","ETHUSD",1680629171091,0.23,1869.0,1868.9,0.74095463]
["bitfinex","ETHUSD",1680629171402,0.23,1869.0,1868.9,0.52693463]
["bitfinex","ETHUSD",1680629173789,2.99602218,1869.0,1868.9,0.52693463]
["bitfinex","ETHUSD",1680629173989,3.5310354,1869.0,1868.9,0.48493463]
["bitfinex","ETHUSD",1680629174200,9.6100654,1869.0,1868.9,0.48493463]
["bitfinex","ETHUSD",1680629174367,9.6130654,1869.0,1868.9,0.48493463]
["bitfinex","ETHUSD",1680629175456,9.6130654,1869.0,1868.3,0.77307647]
["bitfinex","ETHUSD",1680629175691,2.76602218,1868.9,1868.3,0.76707647]
["bitfinex","ETHUSD",1680629176000,0.87213,1868.8,1868.3,0.213978]
["bitfinex","ETHUSD",1680629176201,2.98008218,1868.7,1868.3,0.213978]
["bitfinex","ETHUSD",1680629176416,0.21407,1868.5,1868.4,0.71288151]
["bitfinex","ETHUSD",1680629176705,3.21009218,1868.5,1868.4,0.71288151]
["bitfinex","ETHUSD",1680629176862,3.5541014,1868.5,1868.4,0.71288151]
["bitfinex","ETHUSD",1680629177676,3.3400314,1868.5,1868.4,0.71288151]
["bitfinex","ETHUSD",1680629178004,3.5541014,1868.5,1868.4,0.71288151]
["bitfinex","ETHUSD",1680629178155,4.00414243,1868.5,1868.4,0.71288151]
["bitfinex","ETHUSD",1680629178364,9.65514243,1868.5,1868.4,0.71288151]
["bitfinex","ETHUSD",1680629178595,9.65814243,1868.5,1868.4,0.71288151]
["bitfinex","ETHUSD",1680629179613,11.65614243,1868.5,1868.3,0.213978]
["bitfinex","ETHUSD",1680629179771,5.95983642,1868.4,1868.3,0.213978]
["bitfinex","ETHUSD",1680629179973,6.17691642,1868.4,1868.3,0.213978]
["bitfinex","ETHUSD",1680629181067,5.96283642,1868.4,1868.3,0.213978]
["bitfinex","ETHUSD",1680629181413,6.60508642,1868.4,1868.0,0.55909847]
["bitfinex","ETHUSD",1680629181565,0.66050864,1868.3,1868.0,0.55509847]
["bitfinex","ETHUSD",1680629181905,2.99602218,1868.2,1868.0,0.55709847]
["bitfinex","ETHUSD",1680629182054,2.99602218,1868.2,1868.0,0.55909847]
["bitfinex","ETHUSD",1680629182258,3.36167526,1868.2,1868.0,0.55909847]
["bitfinex","ETHUSD",1680629182472,3.36167526,1868.2,1868.1,0.83122579]
["bitfinex","ETHUSD",1680629183462,3.57577526,1868.2,1868.1,0.83122579]
["bitfinex","ETHUSD",1680629183798,5.58177526,1868.2,1868.1,0.83122579]
["bitfinex","ETHUSD",1680629183975,5.58477526,1868.2,1868.1,0.83122579]
["bitfinex","ETHUSD",1680629184506,6.01298526,1868.2,1867.9,0.006]
["bitfinex","ETHUSD",1680629184663,0.55847753,1868.1,1867.8,0.1]
["bitfinex","ETHUSD",1680629185004,2.99602218,1868.0,1867.8,0.1]
["bitfinex","ETHUSD",1680629185404,5.21215218,1868.0,1867.9,0.77900509]
["bitfinex","ETHUSD",1680629185609,5.21515218,1868.0,1867.9,0.77900509]
["bitfinex","ETHUSD",1680629185758,6.40043915,1868.0,1867.9,0.77900509]
["bitfinex","ETHUSD",1680629187876,4.18430915,1868.0,1867.9,0.77900509]
["bitfinex","ETHUSD",1680629188078,2.99602218,1868.0,1867.9,0.77900509]
["bitfinex","ETHUSD",1680629188477,2.76602218,1868.0,1867.9,0.77900509]
["bitfinex","ETHUSD",1680629189907,2.99602218,1868.0,1867.9,0.77900509]
["bitfinex","ETHUSD",1680629192449,0.02489103,1868.2,1867.9,0.99314509]
["bitfinex","ETHUSD",1680629192752,2.76602218,1868.2,1867.9,0.77900509]
["bitfinex","ETHUSD",1680629192911,2.76602218,1868.2,1867.9,0.99313509]
["bitfinex","ETHUSD",1680629193617,0.2141,1868.3,1867.9,0.77900509]
["bitfinex","ETHUSD",1680629193820,2.98012218,1868.3,1867.9,0.77900509]
["bitfinex","ETHUSD",1680629194209,2.76602218,1868.2,1867.9,0.77900509]
["bitfinex","ETHUSD",1680629194439,2.76602218,1868.2,1867.9,0.99314509]
["bitfinex","ETHUSD",1680629194644,2.76602218,1868.2,1867.9,0.77900509]
["bitfinex","ETHUSD",1680629194840,0.23,1868.1,1867.9,0.77900509]
["bitfinex","ETHUSD",1680629195046,2.76602218,1868.0,1867.9,0.99314509]
["bitfinex","ETHUSD",1680629195562,2.76602218,1868.0,1867.9,0.77900509]
["bitfinex","ETHUSD",1680629195563,0.23,1868.0,1867.9,0.77900509]
["bitfinex","ETHUSD",1680629195791,0.23,1868.0,1867.9,0.99314509]
["bitfinex","ETHUSD",1680629196216,0.23,1868.0,1867.9,0.89314509]
["bitfinex","ETHUSD",1680629197059,0.02189103,1868.4,1867.9,0.67900509]
["bitfinex","ETHUSD",1680629197258,2.76602218,1868.3,1867.9,0.67900509]
["bitfinex","ETHUSD",1680629197416,2.98011218,1868.3,1867.9,0.67900509]
["bitfinex","ETHUSD",1680629198418,0.23,1868.2,1867.9,0.67900509]
["bitfinex","ETHUSD",1680629200476,0.23,1868.2,1867.9,0.89314509]
["bitfinex","ETHUSD",1680629200713,0.23,1868.2,1867.9,0.67900509]
["bitfinex","ETHUSD",1680629201405,0.87232,1868.2,1867.9,0.67900509]
["bitfinex","ETHUSD",1680629201559,1.25756422,1868.2,1867.9,0.67900509]
["bitfinex","ETHUSD",1680629201767,0.82935422,1868.2,1867.9,0.67900509]
["bitfinex","ETHUSD",1680629203315,0.61524422,1868.2,1867.9,0.67900509]
["bitfinex","ETHUSD",1680629204268,0.23,1868.1,1867.9,0.67900509]
["bitfinex","ETHUSD",1680629204612,3.21014218,1868.1,1867.9,0.67900509]
["bitfinex","ETHUSD",1680629204819,3.3170364,1868.1,1867.9,0.67900509]
["bitfinex","ETHUSD",1680629205314,3.5311564,1868.1,1867.9,0.67900509]
["bitfinex","ETHUSD",1680629206220,3.3170364,1868.1,1867.9,0.67900509]
["bitfinex","ETHUSD",1680629208092,0.23,1868.1,1867.9,1.44624356]
["bitfinex","ETHUSD",1680629208397,0.02189103,1868.3,1867.9,1.44624356]
["bitfinex","ETHUSD",1680629208592,2.78791321,1868.3,1867.9,1.44624356]
["bitfinex","ETHUSD",1680629208945,2.5,1868.0,1867.9,1.23210356]
["bitfinex","ETHUSD",1680629209093,2.5,1868.0,1867.9,1.23810356]
["bitfinex","ETHUSD",1680629209433,2.5,1868.0,1867.9,1.23210356]
["bitfinex","ETHUSD",1680629209822,2.73,1868.0,1867.9,1.23210356]
["bitfinex","ETHUSD",1680629210023,2.73,1868.0,1867.9,0.67900509]
["bitfinex","ETHUSD",1680629212350,2.73,1868.0,1867.9,1.23210356]
["bitfinex","ETHUSD",1680629213057,2.5,1868.0,1867.9,1.87452356]
["bitfinex","ETHUSD",1680629213209,2.5,1868.0,1867.9,2.15746879]
["bitfinex","ETHUSD",1680629213838,2.5,1868.0,1867.9,1.72918879]
["bitfinex","ETHUSD",1680629214057,2.5,1868.0,1867.9,1.45603291]
["bitfinex","ETHUSD",1680629214220,2.5,1868.0,1867.9,1.24189291]
["bitfinex","ETHUSD",1680629214414,2.5,1868.0,1867.9,1.88431291]
["bitfinex","ETHUSD",1680629214666,2.5,1868.0,1867.9,2.15746879]
["bitfinex","ETHUSD",1680629215303,2.73,1868.0,1867.9,2.15746879]
["bitfinex","ETHUSD",1680629217427,2.73,1868.0,1867.9,2.43468466]
["bitfinex","ETHUSD",1680629219376,2.73,1868.0,1867.9,1.32742509]
["bitfinex","ETHUSD",1680629220210,2.73,1868.0,1867.9,1.32542509]
["bitfinex","ETHUSD",1680629220402,2.73,1868.0,1867.9,0.89714509]
["bitfinex","ETHUSD",1680629220623,2.73,1868.0,1867.9,0.89314509]
["bitfinex","ETHUSD",1680629220930,2.73,1868.0,1867.9,0.89514509]
["bitfinex","ETHUSD",1680629221102,2.73,1868.0,1867.9,0.89914509]
["bitfinex","ETHUSD",1680629221300,2.73,1868.0,1867.9,2.07634779]
["bitfinex","ETHUSD",1680629221509,2.73,1868.0,1867.9,2.08234779]
["bitfinex","ETHUSD",1680629222098,2.73,1868.0,1867.9,1.79732066]
["bitfinex","ETHUSD",1680629222336,2.73,1868.0,1867.9,2.29048779]
["bitfinex","ETHUSD",1680629222836,2.73,1868.0,1867.9,2.29648779]
["bitfinex","ETHUSD",1680629224014,2.73,1868.0,1867.9,2.08234779]
["bitfinex","ETHUSD",1680629226630,2.72710669,1868.0,1867.9,2.07634779]
["bitfinex","ETHUSD",1680629226995,2.72710669,1868.0,1867.9,2.29048779]
["bitfinex","ETHUSD",1680629227690,2.72710669,1868.0,1867.9,0.89314509]
["bitfinex","ETHUSD",1680629228131,2.72710669,1868.0,1867.9,2.29148855]
["bitfinex","ETHUSD",1680629228896,2.72710669,1868.0,1867.9,2.28727369]
["bitfinex","ETHUSD",1680629230540,2.49710669,1868.0,1867.9,3.30721023]
["bitfinex","ETHUSD",1680629230895,2.49710669,1868.0,1867.9,0.88893023]
["bitfinex","ETHUSD",1680629231091,2.49710669,1868.0,1867.9,0.67479023]
["bitfinex","ETHUSD",1680629231337,2.49710669,1868.0,1867.9,2.0729101]
["bitfinex","ETHUSD",1680629231536,2.42775856,1868.0,1867.9,2.0729101]
["bitfinex","ETHUSD",1680629231738,2.65775856,1868.0,1867.9,2.0729101]
["bitfinex","ETHUSD",1680629232400,2.65775856,1868.0,1867.9,2.2870501]
["bitfinex","ETHUSD",1680629232602,2.65775856,1868.0,1867.9,2.0729101]
["bitfinex","ETHUSD",1680629232825,2.65775856,1868.0,1867.9,2.2870501]
["bitfinex","ETHUSD",1680629233225,2.65775856,1868.0,1867.9,0.88893023]
["bitfinex","ETHUSD",1680629233454,2.65775856,1868.0,1867.9,1.31721023]
["bitfinex","ETHUSD",1680629235637,2.42775856,1868.0,1867.9,2.99990458]
["bitfinex","ETHUSD",1680629236857,2.65775856,1868.0,1867.9,2.99990458]
["bitfinex","ETHUSD",1680629237972,2.42775856,1868.0,1867.9,2.99990458]
["bitfinex","ETHUSD",1680629240952,2.42775856,1868.0,1867.9,1.31721023]
["bitfinex","ETHUSD",1680629241654,2.42775856,1868.0,1867.9,5.00119669]
["bitfinex","ETHUSD",1680629241855,2.42775856,1868.0,1867.9,3.32321023]
["bitfinex","ETHUSD",1680629242282,2.42775856,1868.0,1867.9,2.46221023]
["bitfinex","ETHUSD",1680629243491,2.35903976,1868.0,1867.9,2.46221023]
["bitfinex","ETHUSD",1680629243697,2.35903976,1868.0,1867.9,2.96221023]
["bitfinex","ETHUSD",1680629243879,2.35903976,1868.0,1867.9,2.46221023]
["bitfinex","ETHUSD",1680629244453,2.35903976,1868.0,1867.9,2.96221023]
["bitfinex","ETHUSD",1680629244454,2.29089362,1868.0,1867.9,2.96221023]
["bitfinex","ETHUSD",1680629244751,2.29089362,1868.0,1867.9,2.46221023]
["bitfinex","ETHUSD",1680629245403,2.22331536,1868.0,1867.9,2.46221023]
["bitfinex","ETHUSD",1680629245913,2.22331536,1868.0,1867.9,2.99539771]
["bitfinex","ETHUSD",1680629246483,2.15630025,1868.0,1867.9,2.99539771]
["bitfinex","ETHUSD",1680629247469,2.0898436,1868.0,1867.9,2.99539771]
["bitfinex","ETHUSD",1680629248376,2.02394076,1868.0,1867.9,2.99539771]
["bitfinex","ETHUSD",1680629249515,1.95858711,1868.0,1867.9,2.99539771]
["bitfinex","ETHUSD",1680629250368,1.89377807,1868.0,1867.9,2.99539771]
["bitfinex","ETHUSD",1680629251388,1.82950911,1868.0,1867.9,2.99539771]
["bitfinex","ETHUSD",1680629252011,1.82950911,1868.0,1867.9,2.46221023]
["bitfinex","ETHUSD",1680629252380,1.76577572,1868.0,1867.9,2.96221023]
["bitfinex","ETHUSD",1680629253179,1.76577572,1868.0,1867.9,2.46221023]
["bitfinex","ETHUSD",1680629253513,1.70257344,1868.0,1867.9,2.96221023]
["bitfinex","ETHUSD",1680629254514,1.63989785,1868.0,1867.9,4.90446344]
["bitfinex","ETHUSD",1680629255237,1.63989785,1868.0,1867.9,2.96221023]
["bitfinex","ETHUSD",1680629255445,1.57774456,1868.0,1867.9,4.90446344]
["bitfinex","ETHUSD",1680629255921,1.57774456,1868.0,1867.9,4.40446344]
["bitfinex","ETHUSD",1680629256127,1.57774456,1868.0,1867.9,2.46221023]
["bitfinex","ETHUSD",1680629256307,1.57774456,1868.0,1867.9,4.40446344]
["bitfinex","ETHUSD",1680629256498,1.51610921,1868.0,1867.9,4.90446344]
["bitfinex","ETHUSD",1680629256699,1.51610921,1868.0,1867.9,4.40446344]
["bitfinex","ETHUSD",1680629257219,1.51610921,1868.0,1867.9,2.46221023]
["bitfinex","ETHUSD",1680629257430,1.45498749,1868.0,1867.9,2.46221023]
["bitfinex","ETHUSD",1680629258392,1.39437511,1868.0,1867.9,2.46221023]
["bitfinex","ETHUSD",1680629259431,1.33426784,1868.0,1867.9,2.46221023]
["bitfinex","ETHUSD",1680629260436,1.27466146,1868.0,1867.9,2.96221023]
["bitfinex","ETHUSD",1680629260635,1.27466146,1868.0,1867.9,2.46221023]
["bitfinex","ETHUSD",1680629261127,1.27466146,1868.0,1867.9,1.31721023]
["bitfinex","ETHUSD",1680629261335,1.27466146,1868.0,1867.9,2.99458946]
["bitfinex","ETHUSD",1680629261632,1.2155518,1868.0,1867.9,2.99458946]
["bitfinex","ETHUSD",1680629262491,1.2155518,1868.0,1867.9,2.56630946]
["bitfinex","ETHUSD",1680629262696,1.2155518,1868.0,1867.9,0.88893023]
["bitfinex","ETHUSD",1680629267109,1.2155518,1868.0,1867.9,2.99458946]
["bitfinex","ETHUSD",1680629267636,1.2155518,1868.0,1867.9,1.31721023]
["bitfinex","ETHUSD",1680629274361,1.2155518,1868.0,1867.9,0.88893023]
["bitfinex","ETHUSD",1680629274565,1.2155518,1868.0,1867.9,2.56630946]
["bitfinex","ETHUSD",1680629275261,1.2155518,1868.0,1867.9,0.88893023]
["bitfinex","ETHUSD",1680629275656,1.2155518,1868.0,1867.9,2.56630946]
["bitfinex","ETHUSD",1680629275821,1.2155518,1868.0,1867.9,0.88893023]
["bitfinex","ETHUSD",1680629276263,1.2155518,1868.0,1867.9,2.56630946]
["bitfinex","ETHUSD",1680629277162,1.2155518,1868.0,1867.9,2.99458946]
["bitfinex","ETHUSD",1680629277327,1.4455518,1868.0,1867.9,0.88893023]
["bitfinex","ETHUSD",1680629277736,1.4455518,1868.0,1867.9,1.31721023]
["bitfinex","ETHUSD",1680629277943,1.4455518,1868.0,1867.9,2.99458946]
["bitfinex","ETHUSD",1680629279328,1.2155518,1868.0,1867.9,2.99458946]
["bitfinex","ETHUSD",1680629282172,1.2155518,1868.0,1867.9,2.56630946]
["bitfinex","ETHUSD",1680629282768,1.21193252,1868.0,1867.9,2.56630946]
["bitfinex","ETHUSD",1680629284382,1.21193252,1868.0,1867.9,2.99458946]
["bitfinex","ETHUSD",1680629305774,1.20916179,1868.0,1867.9,2.99458946]
["bitfinex","ETHUSD",1680629308297,1.20916179,1868.0,1867.9,2.99592251]
["bitfinex","ETHUSD",1680629308604,1.20916179,1868.0,1867.9,12.29748562]
["bitfinex","ETHUSD",1680629309535,1.14791693,1868.0,1867.9,12.29748562]
["bitfinex","ETHUSD",1680629310386,1.08738924,1868.0,1867.9,12.29748562]
["bitfinex","ETHUSD",1680629311406,1.02736595,1868.0,1867.9,12.29748562]
["bitfinex","ETHUSD",1680629312521,0.96737952,1868.0,1867.9,12.29748562]
["bitfinex","ETHUSD",1680629313534,0.90789298,1868.0,1867.9,12.29748562]
["bitfinex","ETHUSD",1680629314505,0.84890216,1868.0,1867.9,3.90246344]
["bitfinex","ETHUSD",1680629314733,0.84890216,1868.0,1867.9,1.31721023]
["bitfinex","ETHUSD",1680629315040,0.84890216,1868.0,1867.9,2.99485626]
["bitfinex","ETHUSD",1680629315383,0.79040293,1868.0,1867.9,2.99485626]
["bitfinex","ETHUSD",1680629315805,0.79040293,1868.0,1867.9,2.99496223]
["bitfinex","ETHUSD",1680629316488,0.73234157,1868.0,1867.9,2.99496223]
["bitfinex","ETHUSD",1680629316992,0.73234157,1868.0,1867.9,2.3525879]
["bitfinex","ETHUSD",1680629317193,0.73234157,1868.0,1867.9,2.5667279]
["bitfinex","ETHUSD",1680629317387,0.67971459,1868.0,1867.9,2.5667279]
["bitfinex","ETHUSD",1680629317619,0.67971459,1868.0,1867.9,2.3525879]
["bitfinex","ETHUSD",1680629317821,0.67971459,1868.0,1867.9,2.5667279]
["bitfinex","ETHUSD",1680629318350,0.67971459,1868.0,1867.9,2.3525879]
["bitfinex","ETHUSD",1680629318486,0.62752617,1868.0,1867.9,2.3525879]
["bitfinex","ETHUSD",1680629318916,0.85752617,1868.0,1867.9,2.5667279]
["bitfinex","ETHUSD",1680629319431,0.80577273,1868.0,1867.9,2.5667279]
["bitfinex","ETHUSD",1680629320390,0.75445057,1868.0,1867.9,2.5667279]
["bitfinex","ETHUSD",1680629321540,0.75445057,1868.0,1867.9,2.3525879]
["bitfinex","ETHUSD",1680629321541,0.70355609,1868.0,1867.9,2.3525879]
["bitfinex","ETHUSD",1680629321687,1.42719025,1868.0,1867.9,2.07357135]
["bitfinex","ETHUSD",1680629322122,0.78119025,1868.0,1867.9,2.07357135]
["bitfinex","ETHUSD",1680629322321,1.92819025,1868.0,1867.9,2.07357135]
["bitfinex","ETHUSD",1680629322789,1.92819025,1868.0,1867.9,1.79391892]
["bitfinex","ETHUSD",1680629325791,0.70355609,1868.0,1867.9,3.19270004]
["bitfinex","ETHUSD",1680629326116,0.47355609,1868.0,1867.9,3.4061142]
["bitfinex","ETHUSD",1680629329709,0.47355609,1868.0,1867.9,3.1919742]
["bitfinex","ETHUSD",1680629329909,0.47355609,1868.0,1867.9,3.4061142]
["bitfinex","ETHUSD",1680629330109,0.47355609,1868.0,1867.9,2.00733308]
["bitfinex","ETHUSD",1680629330308,0.47355609,1868.0,1867.9,3.4061142]
["bitfinex","ETHUSD",1680629330629,0.47355609,1868.0,1867.9,2.00733308]
["bitfinex","ETHUSD",1680629330933,0.47355609,1868.0,1867.9,1.79319308]
["bitfinex","ETHUSD",1680629331337,0.47355609,1868.0,1867.9,2.00733308]
["bitfinex","ETHUSD",1680629332129,0.47355609,1868.0,1867.9,1.79319308]
["bitfinex","ETHUSD",1680629332324,0.47355609,1868.0,1867.9,2.00733308]
["bitfinex","ETHUSD",1680629332831,0.47355609,1868.0,1867.9,1.79319308]
["bitfinex","ETHUSD",1680629336147,0.47355609,1868.0,1867.9,2.00733308]
["bitfinex","ETHUSD",1680629338836,0.47355609,1868.0,1867.9,1.79319308]
["bitfinex","ETHUSD",1680629338996,0.47355609,1868.0,1867.9,2.00733308]
["bitfinex","ETHUSD",1680629340333,0.47355609,1868.0,1867.9,2.43561308]
["bitfinex","ETHUSD",1680629340743,0.47355609,1868.0,1867.9,3.8343942]
["bitfinex","ETHUSD",1680629341041,0.47355609,1868.0,1867.9,2.43561308]
["bitfinex","ETHUSD",1680629342841,0.46967103,1868.0,1867.9,2.43561308]
["bitfinex","ETHUSD",1680629343042,0.46967103,1868.0,1867.9,2.71599135]
["bitfinex","ETHUSD",1680629343204,0.46967103,1868.0,1867.9,5.48201353]
["bitfinex","ETHUSD",1680629343404,0.46967103,1868.0,1867.9,4.08323241]
["bitfinex","ETHUSD",1680629344544,0.40750198,1868.0,1867.9,4.08323241]
["bitfinex","ETHUSD",1680629344711,0.40750198,1868.0,1867.9,5.76103008]
["bitfinex","ETHUSD",1680629345649,0.34589977,1868.0,1867.9,5.76103008]
["bitfinex","ETHUSD",1680629346442,0.28506759,1868.0,1867.9,5.76103008]
["bitfinex","ETHUSD",1680629347065,0.28506759,1868.0,1867.9,1.31721023]
["bitfinex","ETHUSD",1680629347511,0.22507003,1868.0,1867.9,1.31721023]
["bitfinex","ETHUSD",1680629348530,0.17296588,1868.0,1867.9,2.9950079]
["bitfinex","ETHUSD",1680629348736,0.17296588,1868.0,1867.9,1.31721023]
["bitfinex","ETHUSD",1680629348962,0.17296588,1868.0,1867.9,2.9950079]
["bitfinex","ETHUSD",1680629349172,0.17296588,1868.0,1867.9,1.31721023]
["bitfinex","ETHUSD",1680629349662,0.12148837,1868.0,1867.9,1.31721023]
["bitfinex","ETHUSD",1680629350516,0.07065433,1868.0,1867.9,1.31721023]
["bitfinex","ETHUSD",1680629351523,0.02045571,1868.0,1867.9,0.64242]
["bitfinex","ETHUSD",1680629351725,0.02045571,1868.0,1867.9,2.0396834]
["bitfinex","ETHUSD",1680629352418,1.36406,1868.7,1867.9,2.53539476]
["bitfinex","ETHUSD",1680629352758,4.16491321,1868.6,1868.2,0.5589035]
["bitfinex","ETHUSD",1680629352960,4.31031921,1868.6,1868.2,0.5589035]
["bitfinex","ETHUSD",1680629353666,4.52437921,1868.6,1868.2,0.5589035]
["bitfinex","ETHUSD",1680629354546,4.31031921,1868.6,1868.2,0.5589035]
["bitfinex","ETHUSD",1680629355698,4.52437921,1868.6,1868.2,0.5589035]
["bitfinex","ETHUSD",1680629355859,0.45243792,1868.5,1868.2,0.5589035]
["bitfinex","ETHUSD",1680629356059,0.23,1868.4,1868.2,0.5589035]
["bitfinex","ETHUSD",1680629357075,0.239,1868.4,1868.2,0.5589035]
["bitfinex","ETHUSD",1680629357253,0.23,1868.4,1868.2,0.5589035]
["bitfinex","ETHUSD",1680629358077,3.00502218,1868.4,1868.2,0.5589035]
["bitfinex","ETHUSD",1680629358290,1.44250222,1868.3,1868.1,1.39725875]
["bitfinex","ETHUSD",1680629358576,0.23,1868.2,1868.1,0.5589035]
["bitfinex","ETHUSD",1680629359079,0.23,1868.2,1868.1,0.83835525]
["bitfinex","ETHUSD",1680629359378,0.23,1868.2,1868.1,1.39755992]
["bitfinex","ETHUSD",1680629360579,0.39815022,1868.2,1868.1,1.89235233]
["bitfinex","ETHUSD",1680629360745,0.40715022,1868.2,1868.1,1.89235233]
["bitfinex","ETHUSD",1680629361574,0.40715022,1868.2,1868.1,1.33314766]
["bitfinex","ETHUSD",1680629361763,0.39815022,1868.2,1868.1,1.33314766]
["bitfinex","ETHUSD",1680629368106,0.39815022,1868.2,1868.1,1.05408566]
["bitfinex","ETHUSD",1680629368268,0.40715022,1868.2,1868.1,1.05408566]
["bitfinex","ETHUSD",1680629368668,0.40715022,1868.2,1868.1,1.89244091]
["bitfinex","ETHUSD",1680629368884,0.40715022,1868.2,1868.1,1.33314766]
["bitfinex","ETHUSD",1680629372374,0.40715022,1868.2,1868.1,1.89261775]
["bitfinex","ETHUSD",1680629372717,0.40715022,1868.2,1868.1,1.89261242]
["bitfinex","ETHUSD",1680629372922,0.40715022,1868.2,1868.1,1.89260835]
["bitfinex","ETHUSD",1680629373575,0.40205821,1868.2,1868.1,1.89260835]
["bitfinex","ETHUSD",1680629373919,0.39605821,1868.2,1868.1,1.0542531]
["bitfinex","ETHUSD",1680629378028,0.22790799,1868.2,1868.1,1.0542531]
["bitfinex","ETHUSD",1680629378418,0.22790799,1868.2,1868.1,1.33314766]
["bitfinex","ETHUSD",1680629378603,0.02189103,1868.4,1868.1,1.54726766]
["bitfinex","ETHUSD",1680629378805,0.012,1868.5,1868.2,1.61206535]
["bitfinex","ETHUSD",1680629379016,1.147,1868.7,1868.2,1.61206535]
["bitfinex","ETHUSD",1680629379017,1.147,1868.7,1868.3,0.7736901]
["bitfinex","ETHUSD",1680629379222,3.92202218,1868.7,1868.3,0.7736901]
["bitfinex","ETHUSD",1680629379434,3.92202218,1868.7,1868.3,0.5596101]
["bitfinex","ETHUSD",1680629379732,3.92202218,1868.7,1868.3,0.7737001]
["bitfinex","ETHUSD",1680629379934,3.92202218,1868.7,1868.3,0.5596101]
["bitfinex","ETHUSD",1680629380291,3.92202218,1868.7,1868.3,0.7737001]
["bitfinex","ETHUSD",1680629380292,1.156,1868.7,1868.3,0.7737001]
["bitfinex","ETHUSD",1680629380501,1.154,1868.9,1868.4,0.5596101]
["bitfinex","ETHUSD",1680629380698,1.154,1868.9,1868.5,0.5596101]
["bitfinex","ETHUSD",1680629380699,1.142,1868.9,1868.5,0.5596101]
["bitfinex","ETHUSD",1680629380893,1.151,1868.9,1868.5,0.5596101]
["bitfinex","ETHUSD",1680629381500,1.151,1868.9,1868.4,1.61204535]
["bitfinex","ETHUSD",1680629381700,1.151,1868.9,1868.5,0.5596101]
["bitfinex","ETHUSD",1680629381996,1.36503,1868.9,1868.4,1.39796535]
["bitfinex","ETHUSD",1680629382201,1.36503,1868.9,1868.5,0.5596101]
["bitfinex","ETHUSD",1680629382635,0.23,1868.8,1868.5,0.5596101]
["bitfinex","ETHUSD",1680629383314,0.23,1868.8,1868.4,0.5596101]
["bitfinex","ETHUSD",1680629383513,1.59104,1868.8,1868.4,0.5596101]
["bitfinex","ETHUSD",1680629385652,2.01912,1868.8,1868.4,0.5596101]
["bitfinex","ETHUSD",1680629385835,1.142,1868.6,1868.4,0.5596101]
["bitfinex","ETHUSD",1680629386166,0.25189103,1868.5,1868.4,0.5596101]
["bitfinex","ETHUSD",1680629386309,0.25189103,1868.5,1868.3,5.77555525]
["bitfinex","ETHUSD",1680629386310,0.25189103,1868.5,1868.3,6.33916535]
["bitfinex","ETHUSD",1680629386661,0.25189103,1868.5,1868.4,0.5596101]
["bitfinex","ETHUSD",1680629387075,0.25189103,1868.5,1868.3,1.61205535]
["bitfinex","ETHUSD",1680629387370,0.25189103,1868.5,1868.3,1.39796535]
["bitfinex","ETHUSD",1680629387600,0.25189103,1868.5,1868.3,0.5596101]
["bitfinex","ETHUSD",1680629388129,0.25189103,1868.5,1868.3,0.7737001]
["bitfinex","ETHUSD",1680629388458,0.25189103,1868.5,1868.3,1.61205535]
["bitfinex","ETHUSD",1680629388831,0.25189103,1868.5,1868.3,0.7737001]
["bitfinex","ETHUSD",1680629389154,0.23,1868.5,1868.3,0.7737001]
["bitfinex","ETHUSD",1680629389455,0.23,1868.6,1868.3,1.61205535]
["bitfinex","ETHUSD",1680629389622,0.23,1868.6,1868.4,0.5596101]
["bitfinex","ETHUSD",1680629390026,0.23,1868.6,1868.4,0.7736901]
["bitfinex","ETHUSD",1680629390222,0.23,1868.6,1868.4,0.5596101]
["bitfinex","ETHUSD",1680629394437,0.23,1868.6,1868.5,0.48695312]
["bitfinex","ETHUSD",1680629395875,0.22796386,1868.6,1868.5,0.48695312]
["bitfinex","ETHUSD",1680629396990,0.26969713,1868.8,1868.5,0.48695312]
["bitfinex","ETHUSD",1680629397199,0.02189103,1868.8,1868.5,0.48695312]
["bitfinex","ETHUSD",1680629397570,0.23593103,1868.8,1868.5,0.48695312]
["bitfinex","ETHUSD",1680629398060,0.23,1868.7,1868.5,0.48695312]
["bitfinex","ETHUSD",1680629400582,2.76602218,1868.6,1868.5,0.48695312]
["bitfinex","ETHUSD",1680629400806,4.6685294,1868.6,1868.5,0.48695312]
["bitfinex","ETHUSD",1680629400988,4.8825894,1868.6,1868.5,0.48695312]
["bitfinex","ETHUSD",1680629402170,4.5275294,1868.6,1868.5,0.48695312]
["bitfinex","ETHUSD",1680629403865,0.012,1868.7,1868.5,0.70102312]
["bitfinex","ETHUSD",1680629404046,11.9066,1868.9,1868.5,0.70102312]
["bitfinex","ETHUSD",1680629404047,11.9186,1868.9,1868.5,0.48695312]
["bitfinex","ETHUSD",1680629404209,14.68462218,1868.9,1868.5,0.48695312]
["bitfinex","ETHUSD",1680629404410,16.6663864,1868.9,1868.5,0.70102312]
["bitfinex","ETHUSD",1680629404736,16.6663864,1868.9,1868.5,0.48695312]
["bitfinex","ETHUSD",1680629404943,5.9057864,1868.9,1868.5,0.70102312]
["bitfinex","ETHUSD",1680629405257,3.92402218,1868.9,1868.5,0.70102312]
["bitfinex","ETHUSD",1680629405427,3.91202218,1868.9,1868.5,0.70102312]
["bitfinex","ETHUSD",1680629406493,0.23,1868.8,1868.5,0.70102312]
["bitfinex","ETHUSD",1680629407341,1.155,1868.9,1868.5,0.48695312]
["bitfinex","ETHUSD",1680629407573,0.21401,1869.0,1868.5,0.48695312]
["bitfinex","ETHUSD",1680629408660,0.44403,1868.9,1868.5,0.48695312]
["bitfinex","ETHUSD",1680629410587,0.87208,1868.9,1868.5,0.48695312]
["bitfinex","ETHUSD",1680629411387,2.01408,1868.9,1868.5,0.48695312]
["bitfinex","ETHUSD",1680629411944,2.216388,1868.9,1868.5,0.48695312]
["bitfinex","ETHUSD",1680629412144,2.76602218,1868.8,1868.5,0.48695312]
["bitfinex","ETHUSD",1680629412344,0.23,1868.7,1868.5,0.48695312]
["bitfinex","ETHUSD",1680629415861,0.23,1868.7,1868.5,0.70102312]
["bitfinex","ETHUSD",1680629416121,1.17589103,1868.9,1868.5,0.70102312]
["bitfinex","ETHUSD",1680629416412,0.01915515,1868.9,1868.5,0.48695312]
["bitfinex","ETHUSD",1680629416772,0.23318515,1868.9,1868.5,0.48695312]
["bitfinex","ETHUSD",1680629418028,0.23,1868.8,1868.5,0.48695312]
["bitfinex","ETHUSD",1680629418825,0.44404,1868.8,1868.5,0.48695312]
["bitfinex","ETHUSD",1680629418967,0.23,1868.8,1868.5,0.48695312]
["bitfinex","ETHUSD",1680629419172,0.44404,1868.8,1868.5,0.48695312]
["bitfinex","ETHUSD",1680629419410,0.23,1868.8,1868.5,0.48695312]
["bitfinex","ETHUSD",1680629419591,0.46318515,1868.9,1868.5,0.48695312]
["bitfinex","ETHUSD",1680629419922,3.31832885,1868.9,1868.5,0.48695312]
["bitfinex","ETHUSD",1680629420106,3.31832885,1868.9,1868.5,0.49095312]
["bitfinex","ETHUSD",1680629420286,3.31832885,1868.9,1868.5,1.05056322]
["bitfinex","ETHUSD",1680629420614,3.31832885,1868.9,1868.5,0.49295312]
["bitfinex","ETHUSD",1680629420819,3.31832885,1868.9,1868.5,0.49095312]
["bitfinex","ETHUSD",1680629421170,3.31832885,1868.9,1868.5,1.05056322]
["bitfinex","ETHUSD",1680629421415,0.33183288,1868.8,1868.5,1.05256322]
["bitfinex","ETHUSD",1680629421628,0.23,1868.7,1868.5,1.05256322]
["bitfinex","ETHUSD",1680629422141,0.23,1868.8,1868.5,1.05256322]
["bitfinex","ETHUSD",1680629422290,0.56183288,1868.8,1868.5,1.05256322]
["bitfinex","ETHUSD",1680629423423,0.56183288,1868.8,1868.5,1.89091847]
["bitfinex","ETHUSD",1680629423839,0.56183288,1868.8,1868.6,0.5596101]
["bitfinex","ETHUSD",1680629424134,0.56183288,1868.8,1868.6,1.05369402]
["bitfinex","ETHUSD",1680629424330,0.56183288,1868.8,1868.6,0.5596101]
["bitfinex","ETHUSD",1680629426924,0.56183288,1868.8,1868.5,1.40396535]
["bitfinex","ETHUSD",1680629428127,0.56183288,1868.8,1868.6,0.5596101]
["bitfinex","ETHUSD",1680629429437,2.34736883,1869.0,1868.6,1.2017901]
["bitfinex","ETHUSD",1680629429438,0.003,1869.0,1868.6,1.2017901]
["bitfinex","ETHUSD",1680629429639,16.15851883,1869.2,1868.7,0.5596101]
["bitfinex","ETHUSD",1680629429829,18.91554101,1869.2,1868.7,0.7736501]
["bitfinex","ETHUSD",1680629430642,18.91554101,1869.2,1868.7,1.61200535]
["bitfinex","ETHUSD",1680629430942,0.23,1869.1,1868.7,2.04010535]
["bitfinex","ETHUSD",1680629431305,0.103,1869.2,1868.8,0.5596101]
["bitfinex","ETHUSD",1680629431550,0.1,1869.2,1868.9,1.2016801]
["bitfinex","ETHUSD",1680629432316,0.1,1869.2,1868.9,0.64207]
["bitfinex","ETHUSD",1680629432543,0.1,1869.2,1868.9,2.3426801]
["bitfinex","ETHUSD",1680629432715,0.1,1869.2,1868.9,2.3466801]
["bitfinex","ETHUSD",1680629432920,0.1,1869.2,1869.0,0.00365783]
["bitfinex","ETHUSD",1680629433115,0.1,1869.2,1869.1,0.64201]
["bitfinex","ETHUSD",1680629433317,0.1,1869.2,1869.1,2.3476201]
["bitfinex","ETHUSD",1680629433532,0.1,1869.2,1869.1,2.62636525]
["bitfinex","ETHUSD",1680629433749,0.1,1869.2,1869.1,2.62836525]
["bitfinex","ETHUSD",1680629434052,0.1,1869.2,1869.1,2.63036525]
["bitfinex","ETHUSD",1680629434253,0.1,1869.2,1869.1,1.79401]
["bitfinex","ETHUSD",1680629434616,0.1,1869.2,1869.1,2.35318998]
["bitfinex","ETHUSD",1680629434947,0.1,1869.4,1869.3,5.629]
["bitfinex","ETHUSD",1680629435151,0.1,1869.4,1869.3,11.03189218]
["bitfinex","ETHUSD",1680629436424,0.1,1869.4,1869.3,11.03554942]
["bitfinex","ETHUSD",1680629439262,0.1,1869.4,1869.3,11.52296042]
["bitfinex","ETHUSD",1680629441029,0.1,1869.4,1869.3,16.61756042]
["bitfinex","ETHUSD",1680629442132,0.1,1869.4,1869.3,17.75956042]
["bitfinex","ETHUSD",1680629442791,0.1,1869.4,1869.3,15.47856042]
["bitfinex","ETHUSD",1680629442989,0.1,1869.4,1869.3,17.76256042]
["bitfinex","ETHUSD",1680629444035,0.1,1869.4,1869.3,18.30890176]
["bitfinex","ETHUSD",1680629446399,0.1,1869.4,1869.3,16.02490176]
["bitfinex","ETHUSD",1680629446603,0.1,1869.4,1869.3,18.30490176]
["bitfinex","ETHUSD",1680629448128,0.1,1869.4,1869.3,17.16690176]
["bitfinex","ETHUSD",1680629449883,0.1,1869.6,1869.3,17.16690176]
["bitfinex","ETHUSD",1680629450088,0.1,1869.6,1869.5,9.54002218]
["bitfinex","ETHUSD",1680629450413,0.1,1869.6,1869.5,13.17734218]
["bitfinex","ETHUSD",1680629451130,0.05175633,1869.6,1869.5,13.65977884]
["bitfinex","ETHUSD",1680629451329,0.00075633,1869.6,1869.5,14.31934218]
["bitfinex","ETHUSD",1680629451494,0.00075633,1869.6,1869.5,17.31934218]
["bitfinex","ETHUSD",1680629452120,0.1,1869.7,1869.6,0.5]
["bitfinex","ETHUSD",1680629452331,0.1,1869.7,1869.6,16.09384218]
["bitfinex","ETHUSD",1680629452627,0.1,1869.8,1869.6,21.40424218]
["bitfinex","ETHUSD",1680629452843,0.1,1869.8,1869.7,11.03657218]
["bitfinex","ETHUSD",1680629453191,0.1,1870.4,1869.9,9.26555]
["bitfinex","ETHUSD",1680629455810,0.1,1870.1,1870.0,16.53307806]
["bitfinex","ETHUSD",1680629457033,0.1,1870.1,1870.0,15.89137806]
["bitfinex","ETHUSD",1680629457201,0.1,1870.1,1870.0,16.53307806]
["bitfinex","ETHUSD",1680629458803,0.1,1870.1,1870.0,17.06935362]
["bitfinex","ETHUSD",1680629459156,0.0590057,1870.1,1870.0,17.06935362]
["bitfinex","ETHUSD",1680629459355,0.1,1870.4,1870.0,17.06935362]
["bitfinex","ETHUSD",1680629459556,0.1,1870.4,1870.3,6.775]
["bitfinex","ETHUSD",1680629459724,0.1,1870.4,1870.3,13.17677218]
["bitfinex","ETHUSD",1680629460061,0.1,1870.4,1870.3,13.57899013]
["bitfinex","ETHUSD",1680629460619,0.1,1870.6,1870.3,17.72499013]
["bitfinex","ETHUSD",1680629460931,0.1,1870.6,1870.5,15.30786218]
["bitfinex","ETHUSD",1680629461963,0.1,1870.6,1870.5,20.50636218]
["bitfinex","ETHUSD",1680629462351,0.05936199,1870.6,1870.5,20.50636218]
["bitfinex","ETHUSD",1680629462537,0.05936199,1870.6,1870.5,14.73252218]
["bitfinex","ETHUSD",1680629462736,0.05936199,1870.6,1870.5,20.50636218]
["bitfinex","ETHUSD",1680629463146,0.06953847,1870.7,1870.5,20.90459733]
["bitfinex","ETHUSD",1680629463454,0.06953847,1870.7,1870.6,9.5585047]
["bitfinex","ETHUSD",1680629463659,0.06953847,1870.7,1870.6,12.32452688]
["bitfinex","ETHUSD",1680629463829,0.06953847,1870.7,1870.6,3.9295047]
["bitfinex","ETHUSD",1680629464035,0.06953847,1870.7,1870.6,0.6415]
["bitfinex","ETHUSD",1680629465458,0.06953847,1870.7,1870.6,3.41117688]
["bitfinex","ETHUSD",1680629465665,0.06953847,1870.7,1870.6,9.04017688]
["bitfinex","ETHUSD",1680629467151,0.06953847,1870.7,1870.6,9.76869156]
["bitfinex","ETHUSD",1680629469029,0.00053847,1870.7,1870.6,10.91369156]
["bitfinex","ETHUSD",1680629469227,0.00053847,1870.7,1870.6,14.13369156]
["bitfinex","ETHUSD",1680629469529,0.00053847,1870.7,1870.6,17.36369156]
["bitfinex","ETHUSD",1680629469733,0.00053847,1870.7,1870.6,17.13369156]
["bitfinex","ETHUSD",1680629470966,0.00053847,1870.8,1870.6,20.70969156]
["bitfinex","ETHUSD",1680629471186,0.00053847,1870.8,1870.7,15.16977218]
["bitfinex","ETHUSD",1680629471740,0.00053847,1870.8,1870.7,14.03377218]
["bitfinex","ETHUSD",1680629472287,0.1,1870.9,1870.7,14.03377218]
["bitfinex","ETHUSD",1680629472584,0.1,1870.9,1870.8,16.59581218]
["bitfinex","ETHUSD",1680629472788,0.1,1870.9,1870.8,24.77331218]
["bitfinex","ETHUSD",1680629473196,0.1,1870.9,1870.8,25.42384034]
["bitfinex","ETHUSD",1680629476295,0.1,1871.1,1870.8,46.80506034]
["bitfinex","ETHUSD",1680629476599,0.1,1871.3,1871.2,5.629]
["bitfinex","ETHUSD",1680629476746,0.1,1871.3,1871.2,13.31164218]
["bitfinex","ETHUSD",1680629477345,0.1,1871.3,1871.2,0.64129]
["bitfinex","ETHUSD",1680629477759,0.1,1871.3,1871.2,3.40731218]
["bitfinex","ETHUSD",1680629478148,0.02684048,1871.3,1871.2,4.13890735]
["bitfinex","ETHUSD",1680629478549,0.02684048,1871.3,1871.2,9.76790735]
["bitfinex","ETHUSD",1680629479179,0.02684048,1871.3,1871.2,9.03631218]
["bitfinex","ETHUSD",1680629479850,0.02684048,1871.3,1871.2,9.03996571]
["bitfinex","ETHUSD",1680629481198,0.1,1871.8,1871.2,9.759896]
["bitfinex","ETHUSD",1680629481500,0.1,1871.8,1871.4,5.629]
["bitfinex","ETHUSD",1680629481718,0.1,1871.8,1871.5,0.21373]
["bitfinex","ETHUSD",1680629482198,0.1,1871.8,1871.5,0.64119]
["bitfinex","ETHUSD",1680629482859,0.1,1871.8,1871.5,0.42746]
["bitfinex","ETHUSD",1680629483059,0.11915515,1871.8,1871.6,0.21372]
["bitfinex","ETHUSD",1680629484079,0.1,1871.8,1871.6,0.21372]
["bitfinex","ETHUSD",1680629484666,1.239,1871.8,1871.6,0.21371]
["bitfinex","ETHUSD",1680629485009,1.3738,1871.8,1871.5,0.21372]
["bitfinex","ETHUSD",1680629487118,1.3738,1871.8,1871.3,0.85863334]
["bitfinex","ETHUSD",1680629487320,1.3738,1871.8,1871.3,0.21375]
["bitfinex","ETHUSD",1680629487321,1.136,1871.5,1871.3,0.21375]
["bitfinex","ETHUSD",1680629487477,1.136,1871.5,1871.3,0.64126]
["bitfinex","ETHUSD",1680629488819,1.2496,1871.5,1871.3,0.21375]
["bitfinex","ETHUSD",1680629490376,1.2496,1871.5,1871.3,0.64126]
["bitfinex","ETHUSD",1680629492040,1.139,1871.4,1871.3,0.64126]
["bitfinex","ETHUSD",1680629493028,1.139,1871.4,1871.3,0.21375]
["bitfinex","ETHUSD",1680629493342,1.26426,1871.4,1871.2,0.21375]
["bitfinex","ETHUSD",1680629494340,0.42603518,1871.3,1871.2,0.64128]
["bitfinex","ETHUSD",1680629496929,0.42603518,1871.3,1871.2,3.40730218]
["bitfinex","ETHUSD",1680629498134,1.144,1871.7,1871.2,3.40730218]
["bitfinex","ETHUSD",1680629499129,0.42541482,1871.6,1871.2,3.40730218]
["bitfinex","ETHUSD",1680629500445,0.42541482,1871.6,1871.2,3.41095571]
["bitfinex","ETHUSD",1680629501634,1.139,1871.5,1871.2,0.64493353]
["bitfinex","ETHUSD",1680629502006,1.139,1871.5,1871.2,0.21740353]
["bitfinex","ETHUSD",1680629502209,1.135,1871.4,1871.2,0.00365353]
["bitfinex","ETHUSD",1680629502538,1.135,1871.4,1871.2,0.21741353]
["bitfinex","ETHUSD",1680629503348,1.13270894,1871.4,1871.2,0.21741353]
["bitfinex","ETHUSD",1680629504234,1.13270894,1871.4,1871.1,1.20047998]
["bitfinex","ETHUSD",1680629504419,1.13270894,1871.4,1871.1,0.77293998]
["bitfinex","ETHUSD",1680629506243,1.13270894,1871.4,1871.2,0.55917998]
["bitfinex","ETHUSD",1680629506442,1.13270894,1871.4,1871.2,0.77293998]
["bitfinex","ETHUSD",1680629508143,1.139,1871.5,1871.2,0.77293998]
["bitfinex","ETHUSD",1680629508341,1.25551551,1871.5,1871.2,0.77293998]
["bitfinex","ETHUSD",1680629508716,1.25551551,1871.5,1871.2,0.55917998]
["bitfinex","ETHUSD",1680629508920,1.25551551,1871.5,1871.0,1.39753523]
["bitfinex","ETHUSD",1680629508921,1.146,1871.3,1871.0,1.39753523]
["bitfinex","ETHUSD",1680629509117,0.44375,1871.4,1871.0,1.39753523]
["bitfinex","ETHUSD",1680629509118,1.135,1871.2,1871.0,0.55917998]
["bitfinex","ETHUSD",1680629509667,0.35555155,1871.4,1871.0,0.55917998]
["bitfinex","ETHUSD",1680629509840,11.10905155,1871.4,1871.0,0.55917998]
["bitfinex","ETHUSD",1680629510024,1.11090516,1871.3,1871.0,0.55917998]
["bitfinex","ETHUSD",1680629510640,1.11090516,1871.3,1871.0,1.39753523]
["bitfinex","ETHUSD",1680629510973,1.11090516,1871.3,1871.1,0.55917998]
["bitfinex","ETHUSD",1680629512061,0.003,1871.4,1871.1,1.20049998]
["bitfinex","ETHUSD",1680629512269,10.5161,1871.8,1871.3,0.83835525]
["bitfinex","ETHUSD",1680629512442,10.5281,1871.8,1871.4,0.76934091]
["bitfinex","ETHUSD",1680629512773,1.146,1871.7,1871.4,1.19682091]
["bitfinex","ETHUSD",1680629513164,1.136,1871.7,1871.4,1.19682091]
["bitfinex","ETHUSD",1680629513377,1.139,1871.7,1871.4,1.60769616]
["bitfinex","ETHUSD",1680629513580,1.139,1871.7,1871.4,0.76934091]
["bitfinex","ETHUSD",1680629513944,1.139,1871.7,1871.4,1.19682091]
["bitfinex","ETHUSD",1680629514148,0.40330631,1871.6,1871.4,1.19682091]
["bitfinex","ETHUSD",1680629514475,0.40330631,1871.6,1871.4,2.03517616]
["bitfinex","ETHUSD",1680629514682,0.40330631,1871.6,1871.4,1.19682091]
["bitfinex","ETHUSD",1680629515176,0.40330631,1871.6,1871.5,0.76934091]
["bitfinex","ETHUSD",1680629515734,0.40330631,1871.6,1871.5,1.49554525]
["bitfinex","ETHUSD",1680629516340,0.40330631,1871.6,1871.5,2.61335224]
["bitfinex","ETHUSD",1680629517033,10.5281,1871.8,1871.5,2.61335224]
["bitfinex","ETHUSD",1680629517205,10.5281,1871.8,1871.6,0.55619683]
["bitfinex","ETHUSD",1680629517533,10.5281,1871.8,1871.6,0.76990683]
["bitfinex","ETHUSD",1680629517737,10.5281,1871.8,1871.6,0.55619683]
["bitfinex","ETHUSD",1680629517886,10.5281,1871.8,1871.7,0.2137]
["bitfinex","ETHUSD",1680629517887,0.112,1871.8,1871.7,0.2137]
["bitfinex","ETHUSD",1680629518089,0.1,1871.8,1871.7,0.2137]
["bitfinex","ETHUSD",1680629518423,0.1,1871.8,1871.6,0.55619683]
["bitfinex","ETHUSD",1680629518584,0.1,1871.8,1871.7,1.19730683]
["bitfinex","ETHUSD",1680629518789,0.1,1871.8,1871.7,1.49546525]
["bitfinex","ETHUSD",1680629519202,0.1,1871.8,1871.7,1.47946525]
["bitfinex","ETHUSD",1680629519398,0.1,1871.8,1871.7,1.49546525]
["bitfinex","ETHUSD",1680629520908,0.1,1871.8,1871.7,1.47946525]
["bitfinex","ETHUSD",1680629522124,0.1,1871.8,1871.7,5.66993917]
["bitfinex","ETHUSD",1680629522324,0.1,1872.1,1871.8,0.5]
["bitfinex","ETHUSD",1680629522532,0.109,1872.6,1872.1,5.629]
["bitfinex","ETHUSD",1680629522533,0.1,1872.6,1872.1,5.629]
["bitfinex","ETHUSD",1680629522704,0.1,1872.6,1872.3,8.51266285]
["bitfinex","ETHUSD",1680629522908,0.1,1872.6,1872.3,0.55528514]
["bitfinex","ETHUSD",1680629523170,0.1,1872.6,1872.2,0.55928514]
["bitfinex","ETHUSD",1680629523334,0.1,1872.6,1872.1,1.38821285]
["bitfinex","ETHUSD",1680629523509,0.1,1872.6,1872.1,0.56128514]
["bitfinex","ETHUSD",1680629523847,0.1,1872.6,1872.0,1.04659771]
["bitfinex","ETHUSD",1680629523848,0.01915515,1872.5,1872.0,1.39421285]
["bitfinex","ETHUSD",1680629523994,0.23276515,1872.5,1872.0,0.56128514]
["bitfinex","ETHUSD",1680629524202,1.142,1872.2,1872.0,0.55528514]
["bitfinex","ETHUSD",1680629524395,0.23,1872.1,1872.0,0.55528514]
["bitfinex","ETHUSD",1680629524632,1.2562,1872.2,1872.0,0.55528514]
["bitfinex","ETHUSD",1680629524834,1.136,1872.4,1872.0,0.76895514]
["bitfinex","ETHUSD",1680629525154,9.8973,1872.5,1872.2,0.21365]
["bitfinex","ETHUSD",1680629525301,9.8973,1872.5,1872.2,0.006]
["bitfinex","ETHUSD",1680629525302,0.003,1872.5,1872.2,0.006]
["bitfinex","ETHUSD",1680629525496,1.246,1872.6,1872.3,0.21364]
["bitfinex","ETHUSD",1680629525817,1.246,1872.6,1872.3,0.002]
["bitfinex","ETHUSD",1680629526152,1.246,1872.6,1872.3,0.21728138]
["bitfinex","ETHUSD",1680629526652,1.246,1872.6,1872.3,0.00365138]
["bitfinex","ETHUSD",1680629526807,1.246,1872.6,1872.3,0.22328138]
["bitfinex","ETHUSD",1680629527035,0.1,1872.6,1872.3,0.22328138]
["bitfinex","ETHUSD",1680629527418,0.1,1872.6,1872.3,0.00965138]
["bitfinex","ETHUSD",1680629528559,0.1,1872.6,1872.3,0.22328138]
["bitfinex","ETHUSD",1680629529176,0.47941864,1872.5,1872.3,0.21728138]
["bitfinex","ETHUSD",1680629529381,0.47941864,1872.5,1872.3,0.65056138]
["bitfinex","ETHUSD",1680629529517,0.47941864,1872.5,1872.3,9.04558356]
["bitfinex","ETHUSD",1680629530169,0.1,1872.6,1872.3,3.41658356]
["bitfinex","ETHUSD",1680629530473,0.23,1872.5,1872.3,0.006]
["bitfinex","ETHUSD",1680629530622,0.23,1872.5,1872.2,0.21364]
["bitfinex","ETHUSD",1680629530976,0.23,1872.5,1872.2,0.21964]
["bitfinex","ETHUSD",1680629531141,0.47897938,1872.4,1872.2,0.006]
["bitfinex","ETHUSD",1680629531343,0.47897938,1872.4,1872.2,0.21964]
["bitfinex","ETHUSD",1680629532070,0.1,1872.6,1872.2,0.64694]
["bitfinex","ETHUSD",1680629532478,0.1,1872.6,1872.2,9.04196218]
["bitfinex","ETHUSD",1680629532657,0.1,1872.6,1872.4,5.629]
["bitfinex","ETHUSD",1680629532826,0.1,1872.6,1872.4,2.77202218]
["bitfinex","ETHUSD",1680629533020,0.1,1872.6,1872.4,2.98563218]
["bitfinex","ETHUSD",1680629533378,0.1,1872.6,1872.4,0.00965119]
["bitfinex","ETHUSD",1680629533526,0.1,1872.6,1872.4,0.21726119]
["bitfinex","ETHUSD",1680629533722,0.1,1872.6,1872.4,0.22126119]
["bitfinex","ETHUSD",1680629534068,0.1,1872.6,1872.4,3.41653337]
["bitfinex","ETHUSD",1680629536171,0.1,1872.6,1872.4,0.00965119]
["bitfinex","ETHUSD",1680629536381,1.235,1872.6,1872.4,0.006]
["bitfinex","ETHUSD",1680629536551,1.139,1872.5,1872.2,0.006]
["bitfinex","ETHUSD",1680629536731,1.146,1872.3,1871.9,0.006]
["bitfinex","ETHUSD",1680629536933,1.146,1872.3,1871.8,0.21368]
["bitfinex","ETHUSD",1680629536934,1.139,1872.0,1871.8,0.006]
["bitfinex","ETHUSD",1680629537146,1.376,1871.9,1871.7,0.002]
["bitfinex","ETHUSD",1680629537477,0.23,1871.8,1871.6,0.006]
["bitfinex","ETHUSD",1680629537642,0.23,1871.8,1871.6,0.21971]
["bitfinex","ETHUSD",1680629538144,1.139,1872.1,1871.6,1.50203]
["bitfinex","ETHUSD",1680629538359,0.23,1872.0,1871.6,1.49603]
["bitfinex","ETHUSD",1680629538559,1.135,1872.3,1871.6,7.12703]
["bitfinex","ETHUSD",1680629538769,11.7664,1872.5,1871.9,0.64104]
["bitfinex","ETHUSD",1680629538961,0.003,1872.5,1872.0,8.39502218]
["bitfinex","ETHUSD",1680629539290,0.1,1872.6,1872.0,8.82236218]
["bitfinex","ETHUSD",1680629539291,10.4204,1872.6,1872.0,8.82236218]
["bitfinex","ETHUSD",1680629539470,10.4234,1872.6,1872.0,9.04202218]
["bitfinex","ETHUSD",1680629539786,10.4234,1872.6,1872.1,0.00365177]
["bitfinex","ETHUSD",1680629539945,10.4234,1872.6,1872.2,0.21364]
["bitfinex","ETHUSD",1680629540149,10.4234,1872.6,1872.2,0.21964]
["bitfinex","ETHUSD",1680629540351,10.4234,1872.6,1872.2,0.006]
["bitfinex","ETHUSD",1680629540545,10.4234,1872.6,1872.2,0.21764]
["bitfinex","ETHUSD",1680629540768,10.4234,1872.6,1872.2,0.21964]
["bitfinex","ETHUSD",1680629541368,10.4234,1872.6,1872.2,0.64694]
["bitfinex","ETHUSD",1680629542015,11.5594,1872.6,1872.2,0.64694]
["bitfinex","ETHUSD",1680629542182,11.5594,1872.6,1872.2,0.64094]
["bitfinex","ETHUSD",1680629542183,1.40509515,1872.5,1872.2,0.64094]
["bitfinex","ETHUSD",1680629542386,1.40509515,1872.5,1872.1,0.21365]
["bitfinex","ETHUSD",1680629542703,1.40509515,1872.5,1872.2,0.21365]
["bitfinex","ETHUSD",1680629543069,1.40509515,1872.5,1872.0,1.288]
["bitfinex","ETHUSD",1680629543390,0.14050952,1872.4,1872.2,0.21365]
["bitfinex","ETHUSD",1680629543891,1.04560467,1872.5,1872.1,0.21365]
["bitfinex","ETHUSD",1680629544090,0.45402538,1872.3,1872.1,0.21365]
["bitfinex","ETHUSD",1680629544291,0.45402538,1872.3,1872.1,0.64097]
["bitfinex","ETHUSD",1680629544798,2.45102538,1872.3,1871.9,0.006]
["bitfinex","ETHUSD",1680629544996,0.47510254,1872.2,1871.9,0.21368]
["bitfinex","ETHUSD",1680629545431,0.47510254,1872.2,1871.8,0.43139]
["bitfinex","ETHUSD",1680629545557,0.47510254,1872.2,1871.9,0.21368]
["bitfinex","ETHUSD",1680629546002,0.45107059,1872.1,1871.9,0.21368]
["bitfinex","ETHUSD",1680629546235,0.47510254,1872.2,1871.9,0.21368]
["bitfinex","ETHUSD",1680629547541,0.23,1872.2,1871.9,0.63791776]
["bitfinex","ETHUSD",1680629551320,0.009,1872.4,1871.9,0.63791776]
["bitfinex","ETHUSD",1680629551526,0.23,1872.4,1871.9,0.63791776]
["bitfinex","ETHUSD",1680629551924,0.23,1872.4,1872.0,0.02185421]
["bitfinex","ETHUSD",1680629552146,0.23,1872.4,1872.1,0.64098]
["bitfinex","ETHUSD",1680629554900,0.53406047,1872.4,1872.1,0.64098]
["bitfinex","ETHUSD",1680629556393,0.23,1872.4,1872.1,0.64098]
["bitfinex","ETHUSD",1680629558303,0.23,1872.4,1872.1,0.21366]
["bitfinex","ETHUSD",1680629558599,0.23,1872.4,1872.0,0.79079935]
["bitfinex","ETHUSD",1680629559107,0.4206828,1872.3,1872.0,0.79079935]
["bitfinex","ETHUSD",1680629559626,0.4206828,1872.3,1872.0,0.21366]
["bitfinex","ETHUSD",1680629559904,0.23,1872.2,1871.9,0.76896514]
["bitfinex","ETHUSD",1680629560457,0.23,1872.2,1871.9,0.21368]
["bitfinex","ETHUSD",1680629561122,0.23,1872.2,1871.9,0.76896514]
["bitfinex","ETHUSD",1680629562409,0.23,1872.2,1871.9,1.19633514]
["bitfinex","ETHUSD",1680629563623,0.23,1872.2,1871.9,0.76896514]
["bitfinex","ETHUSD",1680629564595,2.99602218,1872.2,1871.9,0.55528514]
["bitfinex","ETHUSD",1680629564806,2.27960222,1872.1,1871.7,0.76898514]
["bitfinex","ETHUSD",1680629565006,0.23,1872.0,1871.7,0.76898514]
["bitfinex","ETHUSD",1680629565209,0.23,1872.0,1871.7,1.60191285]
["bitfinex","ETHUSD",1680629565402,0.48096022,1872.0,1871.8,0.55528514]
["bitfinex","ETHUSD",1680629565610,0.48096022,1872.0,1871.8,0.21369]
["bitfinex","ETHUSD",1680629565794,0.48096022,1872.0,1871.7,1.60190285]
["bitfinex","ETHUSD",1680629566185,0.48096022,1872.0,1871.8,0.55528514]
["bitfinex","ETHUSD",1680629566834,0.48096022,1872.0,1871.7,1.60190285]
["bitfinex","ETHUSD",1680629567384,0.48096022,1872.0,1871.8,0.55528514]
["bitfinex","ETHUSD",1680629567587,0.48096022,1872.0,1871.8,0.76897514]
["bitfinex","ETHUSD",1680629567918,0.48096022,1872.0,1871.8,0.21369]
["bitfinex","ETHUSD",1680629568641,0.48096022,1872.0,1871.7,0.76897514]
["bitfinex","ETHUSD",1680629569227,0.48096022,1872.0,1871.7,1.19638514]
["bitfinex","ETHUSD",1680629569924,0.47789337,1872.0,1871.7,1.19638514]
["bitfinex","ETHUSD",1680629571189,0.22693315,1872.0,1871.7,1.19638514]
["bitfinex","ETHUSD",1680629572518,0.23,1872.1,1871.7,1.19638514]
["bitfinex","ETHUSD",1680629573607,0.23,1872.1,1871.7,0.76897514]
["bitfinex","ETHUSD",1680629574116,0.41155932,1872.0,1871.7,0.76897514]
["bitfinex","ETHUSD",1680629574316,1.986,1871.8,1871.7,0.55528514]
["bitfinex","ETHUSD",1680629574503,2.216,1871.8,1871.6,0.006]
["bitfinex","ETHUSD",1680629574704,2.2306,1871.8,1871.5,0.77500514]
["bitfinex","ETHUSD",1680629574904,0.23,1871.7,1871.5,1.38821285]
["bitfinex","ETHUSD",1680629575090,0.23,1871.7,1871.5,1.60194285]
["bitfinex","ETHUSD",1680629575296,0.23,1871.7,1871.5,0.76901514]
["bitfinex","ETHUSD",1680629575798,0.23,1871.7,1871.5,0.55528514]
["bitfinex","ETHUSD",1680629576151,0.47606,1871.7,1871.5,0.55528514]
["bitfinex","ETHUSD",1680629579670,1.997,1871.6,1871.5,0.55528514]
["bitfinex","ETHUSD",1680629579874,2.227,1871.6,1871.4,0.56128514]
["bitfinex","ETHUSD",1680629580053,0.23,1871.5,1871.4,0.55528514]
["bitfinex","ETHUSD",1680629581072,0.23,1871.5,1871.4,0.76902514]
["bitfinex","ETHUSD",1680629581273,0.23,1871.5,1871.4,0.55528514]
["bitfinex","ETHUSD",1680629582159,0.4527,1871.5,1871.4,0.55528514]
["bitfinex","ETHUSD",1680629582370,0.23,1871.5,1871.4,0.55528514]
["bitfinex","ETHUSD",1680629582524,0.23,1871.6,1871.4,0.55528514]
["bitfinex","ETHUSD",1680629582732,2.99602218,1871.6,1871.4,0.55528514]
["bitfinex","ETHUSD",1680629583261,2.99602218,1871.6,1871.3,0.56128514]
["bitfinex","ETHUSD",1680629583574,0.29960222,1871.5,1871.3,1.39021285]
["bitfinex","ETHUSD",1680629583774,0.23,1871.4,1871.3,0.83892771]
["bitfinex","ETHUSD",1680629584074,0.23,1871.4,1871.3,1.04667771]
["bitfinex","ETHUSD",1680629584271,0.23,1871.4,1871.3,1.04867771]
["bitfinex","ETHUSD",1680629584427,0.23,1871.5,1871.3,1.04867771]
["bitfinex","ETHUSD",1680629584632,0.23,1871.5,1871.4,0.55525252]
["bitfinex","ETHUSD",1680629584887,0.23,1871.5,1871.3,1.60793023]
["bitfinex","ETHUSD",1680629585285,0.23,1871.5,1871.3,0.77500252]
["bitfinex","ETHUSD",1680629585427,0.23,1871.5,1871.3,0.77100252]
["bitfinex","ETHUSD",1680629585857,0.23,1871.5,1871.3,0.76900252]
["bitfinex","ETHUSD",1680629586323,0.23,1871.5,1871.3,0.77100252]
["bitfinex","ETHUSD",1680629586528,0.23,1871.5,1871.3,0.76900252]
["bitfinex","ETHUSD",1680629586833,0.57726244,1871.5,1871.3,0.76900252]
["bitfinex","ETHUSD",1680629587760,0.23,1871.5,1871.4,0.55525252]
["bitfinex","ETHUSD",1680629587964,0.23,1871.5,1871.4,0.71899252]
["bitfinex","ETHUSD",1680629589380,0.61563667,1871.5,1871.4,0.50525252]
["bitfinex","ETHUSD",1680629590874,0.61563667,1871.5,1871.3,1.04666771]
["bitfinex","ETHUSD",1680629591422,0.38563667,1871.5,1871.3,1.73484086]
["bitfinex","ETHUSD",1680629591573,0.38563667,1871.5,1871.4,0.83292771]
["bitfinex","ETHUSD",1680629591771,0.38563667,1871.5,1871.4,1.47414771]
["bitfinex","ETHUSD",1680629591999,0.38563667,1871.5,1871.4,1.75179028]
["bitfinex","ETHUSD",1680629592182,0.009,1872.1,1871.4,1.75179028]
["bitfinex","ETHUSD",1680629592381,0.009,1872.2,1871.5,0.83206686]
["bitfinex","ETHUSD",1680629592567,0.009,1872.2,1871.7,0.2137]
["bitfinex","ETHUSD",1680629592568,2.77502218,1872.2,1871.7,0.2137]
["bitfinex","ETHUSD",1680629593112,0.35204282,1872.1,1871.7,0.2137]
["bitfinex","ETHUSD",1680629593312,0.66474932,1872.1,1871.7,0.2137]
["bitfinex","ETHUSD",1680629593805,0.23,1872.0,1871.7,0.2137]
["bitfinex","ETHUSD",1680629596820,0.23,1872.0,1871.6,0.66298887]
["bitfinex","ETHUSD",1680629597387,0.009,1872.2,1871.6,1.49505573]
["bitfinex","ETHUSD",1680629597582,10.1054,1872.3,1871.6,1.49505573]
["bitfinex","ETHUSD",1680629597583,10.1144,1872.3,1871.7,0.83206686]
["bitfinex","ETHUSD",1680629597787,10.1144,1872.3,1871.8,0.64106]
["bitfinex","ETHUSD",1680629597980,10.1144,1872.3,1871.8,1.19584596]
["bitfinex","ETHUSD",1680629598779,0.23,1872.2,1871.8,1.19584596]
["bitfinex","ETHUSD",1680629602109,0.23,1872.3,1871.8,1.19584596]
["bitfinex","ETHUSD",1680629602419,0.23,1872.3,1871.8,0.76846596]
["bitfinex","ETHUSD",1680629603923,0.23,1872.3,1871.9,0.55478596]
["bitfinex","ETHUSD",1680629604131,0.33468058,1872.2,1871.9,0.55478596]
["bitfinex","ETHUSD",1680629604530,0.23,1872.1,1871.8,0.55478596]
["bitfinex","ETHUSD",1680629604836,0.52149306,1872.1,1871.8,0.55478596]
["bitfinex","ETHUSD",1680629605636,0.30783306,1872.1,1871.8,0.55478596]
["bitfinex","ETHUSD",1680629607638,3.71483524,1872.1,1871.8,0.55478596]
["bitfinex","ETHUSD",1680629607843,3.64600218,1872.1,1871.7,0.55478596]
["bitfinex","ETHUSD",1680629608126,1.142,1872.0,1871.7,0.55478596]
["bitfinex","ETHUSD",1680629608431,0.3442,1871.9,1871.7,0.55478596]
["bitfinex","ETHUSD",1680629611111,4.25122218,1871.9,1871.7,0.55478596]
["bitfinex","ETHUSD",1680629611311,2.76602218,1871.8,1871.7,0.55478596]
["bitfinex","ETHUSD",1680629611620,3.00502218,1871.8,1871.6,0.55478596]
["bitfinex","ETHUSD",1680629611821,1.88620222,1871.7,1871.5,0.55248382]
["bitfinex","ETHUSD",1680629612028,3.90702218,1871.6,1871.4,0.83206686]
["bitfinex","ETHUSD",1680629612228,3.90702218,1871.6,1871.3,1.94263714]
["bitfinex","ETHUSD",1680629612229,1.362,1871.5,1871.3,1.94263714]
["bitfinex","ETHUSD",1680629612433,1.75270222,1871.5,1871.3,0.83206686]
["bitfinex","ETHUSD",1680629612666,3.90802218,1871.4,1871.2,0.83206686]
["bitfinex","ETHUSD",1680629612842,0.62080222,1871.3,1871.2,0.83206686]
["bitfinex","ETHUSD",1680629613706,0.62080222,1871.3,1871.1,0.83206686]
["bitfinex","ETHUSD",1680629617905,2.99602218,1871.3,1871.1,0.83206686]
["bitfinex","ETHUSD",1680629618364,2.99602218,1871.3,1871.0,2.04263714]
["bitfinex","ETHUSD",1680629618541,2.99602218,1871.3,1871.0,0.93206686]
["bitfinex","ETHUSD",1680629618741,2.99602218,1871.3,1871.0,1.14584686]
["bitfinex","ETHUSD",1680629618947,2.99602218,1871.3,1871.0,0.93206686]
["bitfinex","ETHUSD",1680629619163,0.64732311,1871.2,1871.0,0.93206686]
["bitfinex","ETHUSD",1680629619315,0.23,1871.1,1871.0,0.93206686]
["bitfinex","ETHUSD",1680629619513,0.34772089,1871.2,1871.0,1.42435028]
["bitfinex","ETHUSD",1680629619735,0.34772089,1871.2,1871.1,0.83312311]
["bitfinex","ETHUSD",1680629620071,0.009,1871.6,1871.1,2.87550462]
["bitfinex","ETHUSD",1680629620261,13.50412218,1871.7,1871.2,0.83287729]
["bitfinex","ETHUSD",1680629620424,13.50412218,1871.7,1871.3,0.64125]
["bitfinex","ETHUSD",1680629620425,1.47651222,1871.7,1871.3,0.64125]
["bitfinex","ETHUSD",1680629620625,0.009,1871.7,1871.3,0.21374]
["bitfinex","ETHUSD",1680629620831,1.15,1871.8,1871.3,0.21374]
["bitfinex","ETHUSD",1680629621145,3.91602218,1871.8,1871.3,0.64125]
["bitfinex","ETHUSD",1680629621380,2.88102218,1871.7,1871.3,0.21374]
["bitfinex","ETHUSD",1680629621670,2.89002218,1871.7,1871.3,0.21374]
["bitfinex","ETHUSD",1680629621812,0.23,1871.6,1871.3,0.76894457]
["bitfinex","ETHUSD",1680629622015,0.23,1871.6,1871.3,0.55520457]
["bitfinex","ETHUSD",1680629623119,0.54200222,1871.6,1871.3,0.55520457]
["bitfinex","ETHUSD",1680629624143,0.23,1871.6,1871.3,0.76895457]
["bitfinex","ETHUSD",1680629624464,0.23,1871.6,1871.3,0.55520457]
["bitfinex","ETHUSD",1680629624649,0.23,1871.7,1871.3,0.76895457]
["bitfinex","ETHUSD",1680629624960,3.00502218,1871.8,1871.3,0.76895457]
["bitfinex","ETHUSD",1680629625169,4.66774118,1871.8,1871.3,0.55520457]
["bitfinex","ETHUSD",1680629625376,4.88144118,1871.8,1871.3,0.55520457]
["bitfinex","ETHUSD",1680629626247,2.115419,1871.8,1871.3,0.55520457]
["bitfinex","ETHUSD",1680629626434,0.2115419,1871.7,1871.3,0.57706694]
["bitfinex","ETHUSD",1680629626630,0.23,1871.6,1871.3,0.57706694]
["bitfinex","ETHUSD",1680629627346,0.44372,1871.6,1871.2,1.38808186]
["bitfinex","ETHUSD",1680629627563,1.132,1871.5,1871.2,0.55520457]
["bitfinex","ETHUSD",1680629627875,0.23,1871.4,1871.2,0.55520457]
["bitfinex","ETHUSD",1680629628181,0.23,1871.4,1871.1,0.55520457]
["bitfinex","ETHUSD",1680629628337,0.44373,1871.5,1871.1,0.55520457]
["bitfinex","ETHUSD",1680629628536,0.66562104,1871.5,1871.1,0.55520457]
["bitfinex","ETHUSD",1680629630864,0.66562104,1871.5,1871.1,0.76897457]
["bitfinex","ETHUSD",1680629631767,0.66562104,1871.5,1871.2,0.55520457]
["bitfinex","ETHUSD",1680629631965,0.23,1871.5,1871.3,0.21375]
["bitfinex","ETHUSD",1680629632206,0.23,1871.6,1871.3,0.21375]
["bitfinex","ETHUSD",1680629632495,0.23,1871.6,1871.2,0.79081812]
["bitfinex","ETHUSD",1680629632713,0.55075641,1871.6,1871.2,0.79081812]
["bitfinex","ETHUSD",1680629633351,3.31677859,1871.6,1871.2,0.57706812]
["bitfinex","ETHUSD",1680629634196,0.31576938,1871.5,1871.2,0.57706812]
["bitfinex","ETHUSD",1680629634499,0.23,1871.4,1871.2,0.57706812]
["bitfinex","ETHUSD",1680629635005,0.23,1871.4,1871.2,0.79082812]
["bitfinex","ETHUSD",1680629635219,0.23,1871.4,1871.2,1.62370541]
["bitfinex","ETHUSD",1680629635498,0.23,1871.5,1871.2,0.79082812]
["bitfinex","ETHUSD",1680629635702,0.56167786,1871.5,1871.2,0.79082812]
["bitfinex","ETHUSD",1680629635874,0.5583359,1871.5,1871.2,0.79082812]
["bitfinex","ETHUSD",1680629636274,0.22665804,1871.5,1871.2,0.57706812]
["bitfinex","ETHUSD",1680629636521,0.22665804,1871.5,1871.2,0.79082812]
["bitfinex","ETHUSD",1680629638308,0.22665804,1871.5,1871.2,0.57706812]
["bitfinex","ETHUSD",1680629639510,0.22665804,1871.5,1871.2,0.79082812]
["bitfinex","ETHUSD",1680629639968,0.22665804,1871.5,1871.2,0.57706812]
["bitfinex","ETHUSD",1680629640471,0.44372,1871.6,1871.2,0.73943966]
["bitfinex","ETHUSD",1680629640874,0.23,1871.6,1871.2,0.73943966]
["bitfinex","ETHUSD",1680629641604,0.21372,1871.6,1871.2,0.73943966]
["bitfinex","ETHUSD",1680629641803,0.23,1871.5,1871.2,0.57706812]
["bitfinex","ETHUSD",1680629643008,0.23,1871.5,1871.2,0.79082812]
["bitfinex","ETHUSD",1680629643403,0.23,1871.5,1871.2,0.57706812]
["bitfinex","ETHUSD",1680629643710,0.23,1871.6,1871.3,0.55520457]
["bitfinex","ETHUSD",1680629643909,0.003,1871.8,1871.4,0.69673046]
["bitfinex","ETHUSD",1680629644221,10.7975,1872.0,1871.4,6.31943503]
["bitfinex","ETHUSD",1680629644363,10.8095,1872.0,1871.4,6.26391457]
["bitfinex","ETHUSD",1680629645217,10.8005,1872.0,1871.4,7.10279186]
["bitfinex","ETHUSD",1680629645510,0.23,1871.9,1871.4,7.10279186]
["bitfinex","ETHUSD",1680629645712,0.23,1871.9,1871.5,0.55520457]
["bitfinex","ETHUSD",1680629645920,0.23,1871.9,1871.6,0.21371]
["bitfinex","ETHUSD",1680629646392,0.23,1871.9,1871.6,0.64115]
["bitfinex","ETHUSD",1680629646603,0.23,1872.0,1871.6,0.21371]
["bitfinex","ETHUSD",1680629647486,0.23,1872.0,1871.6,0.33334746]
["bitfinex","ETHUSD",1680629649024,3.20969218,1872.0,1871.5,0.5770646]
["bitfinex","ETHUSD",1680629649197,4.41603898,1871.9,1871.5,0.55520457]
["bitfinex","ETHUSD",1680629649398,0.4437,1871.8,1871.4,0.006]
["bitfinex","ETHUSD",1680629649622,3.20972218,1871.8,1871.3,9.71870457]
["bitfinex","ETHUSD",1680629649821,3.20972218,1871.8,1871.3,0.56120457]
["bitfinex","ETHUSD",1680629649822,4.14445408,1871.8,1871.3,0.56120457]
["bitfinex","ETHUSD",1680629650800,4.14445408,1871.8,1871.3,0.55720457]
["bitfinex","ETHUSD",1680629650998,4.74988759,1871.7,1871.3,0.002]
["bitfinex","ETHUSD",1680629651325,3.18046759,1871.7,1871.3,0.55520457]
["bitfinex","ETHUSD",1680629651677,0.23,1871.6,1871.3,0.76895457]
["bitfinex","ETHUSD",1680629651798,2.99602218,1871.6,1871.3,0.76895457]
["bitfinex","ETHUSD",1680629651999,2.99602218,1871.6,1871.3,1.60183186]
["bitfinex","ETHUSD",1680629652198,0.23,1871.6,1871.4,0.55520457]
["bitfinex","ETHUSD",1680629652400,0.23,1871.7,1871.4,0.55520457]
["bitfinex","ETHUSD",1680629652725,0.44369,1871.8,1871.4,0.55520457]
["bitfinex","ETHUSD",1680629652894,4.69605118,1871.8,1871.4,0.55520457]
["bitfinex","ETHUSD",1680629653434,4.90975118,1871.8,1871.4,0.55520457]
["bitfinex","ETHUSD",1680629654203,3.20972218,1871.8,1871.4,0.55520457]
["bitfinex","ETHUSD",1680629654389,2.99602218,1871.8,1871.4,0.55520457]
["bitfinex","ETHUSD",1680629654791,3.20972218,1871.8,1871.4,0.55520457]
["bitfinex","ETHUSD",1680629655472,3.20972218,1871.8,1871.5,0.55520457]
["bitfinex","ETHUSD",1680629655605,2.99602218,1871.8,1871.5,0.55520457]
["bitfinex","ETHUSD",1680629655904,3.88657293,1871.8,1871.5,0.55520457]
["bitfinex","ETHUSD",1680629656105,3.88657293,1871.8,1871.4,1.38808186]
["bitfinex","ETHUSD",1680629656340,3.67287293,1871.8,1871.4,0.55520457]
["bitfinex","ETHUSD",1680629657074,3.63363,1871.4,1870.7,0.1]
["bitfinex","ETHUSD",1680629657207,3.63363,1871.4,1870.4,0.67910308]
["bitfinex","ETHUSD",1680629657208,2.31085637,1871.3,1870.4,0.67910308]
["bitfinex","ETHUSD",1680629657406,5.0,1871.0,1870.4,0.55693585]
["bitfinex","ETHUSD",1680629657613,5.629,1870.8,1870.2,0.22615908]
["bitfinex","ETHUSD",1680629657841,5.629,1870.6,1870.1,0.1]
["bitfinex","ETHUSD",1680629658118,8.54864,1870.2,1870.1,0.0564766]
["bitfinex","ETHUSD",1680629658436,11.56952575,1870.2,1870.1,0.0564766]
["bitfinex","ETHUSD",1680629658607,14.56952575,1870.2,1870.1,0.0564766]
["bitfinex","ETHUSD",1680629659053,14.57852575,1870.2,1870.1,0.0564766]
["bitfinex","ETHUSD",1680629659246,18.49588045,1870.2,1870.1,0.0004766]
["bitfinex","ETHUSD",1680629659454,0.5,1870.1,1869.9,0.0397766]
["bitfinex","ETHUSD",1680629659619,5.70458575,1870.0,1869.9,0.0397766]
["bitfinex","ETHUSD",1680629659964,11.56658575,1870.0,1869.9,0.0007766]
["bitfinex","ETHUSD",1680629660168,14.77158575,1870.0,1869.9,0.0007766]
["bitfinex","ETHUSD",1680629660758,17.77158575,1870.0,1869.9,0.0007766]
["bitfinex","ETHUSD",1680629660947,17.27145134,1870.0,1869.9,0.0007766]
["bitfinex","ETHUSD",1680629661313,22.67851763,1870.0,1869.9,0.0007766]
["bitfinex","ETHUSD",1680629661666,30.67851763,1870.0,1869.9,0.0007766]
["bitfinex","ETHUSD",1680629662163,5.629,1869.5,1869.3,0.1]
["bitfinex","ETHUSD",1680629662373,11.59671218,1869.4,1869.3,0.1]
["bitfinex","ETHUSD",1680629662580,11.59971218,1869.4,1869.3,0.1]
["bitfinex","ETHUSD",1680629663681,2.34881,1869.4,1869.3,0.1]
["bitfinex","ETHUSD",1680629663896,10.17793218,1869.4,1869.3,0.1]
["bitfinex","ETHUSD",1680629664190,10.47188561,1869.4,1869.3,0.1]
["bitfinex","ETHUSD",1680629664349,10.70188561,1869.4,1869.3,0.1]
["bitfinex","ETHUSD",1680629665084,4.64494561,1869.4,1869.3,0.1]
["bitfinex","ETHUSD",1680629665292,4.64194561,1869.4,1869.3,0.1]
["bitfinex","ETHUSD",1680629665583,5.10644017,1869.4,1869.3,0.1]
["bitfinex","ETHUSD",1680629665787,5.10944017,1869.4,1869.3,0.1]
["bitfinex","ETHUSD",1680629665945,5.13130374,1869.4,1869.3,0.1]
["bitfinex","ETHUSD",1680629666282,10.76030374,1869.4,1869.3,0.1]
["bitfinex","ETHUSD",1680629666766,14.89130374,1869.4,1869.3,0.1]
["bitfinex","ETHUSD",1680629669519,9.03230374,1869.4,1869.3,0.1]
["bitfinex","ETHUSD",1680629669718,7.86944017,1869.4,1869.3,0.1]
["bitfinex","ETHUSD",1680629670077,4.86944017,1869.4,1869.3,0.1]
["bitfinex","ETHUSD",1680629670315,4.86644017,1869.4,1869.3,0.1]
["bitfinex","ETHUSD",1680629670618,4.16338017,1869.4,1869.3,0.1]
["bitfinex","ETHUSD",1680629670819,5.30538017,1869.4,1869.3,0.1]
["bitfinex","ETHUSD",1680629671024,5.53838017,1869.4,1869.3,0.1]
["bitfinex","ETHUSD",1680629672727,11.16738017,1869.4,1869.3,0.1]
["bitfinex","ETHUSD",1680629673181,11.18924374,1869.4,1869.3,0.1]
["bitfinex","ETHUSD",1680629674714,14.18924374,1869.4,1869.3,0.1]
["bitfinex","ETHUSD",1680629676282,19.33825821,1869.4,1868.9,0.1]
["bitfinex","ETHUSD",1680629676485,1.132,1869.0,1868.9,0.1]
["bitfinex","ETHUSD",1680629676731,4.56192575,1869.0,1868.9,0.1]
["bitfinex","ETHUSD",1680629676877,4.79192575,1869.0,1868.9,0.1]
["bitfinex","ETHUSD",1680629678104,4.79192575,1869.0,1868.9,0.07163125]
["bitfinex","ETHUSD",1680629678307,3.47551476,1869.0,1868.9,0.07163125]
["bitfinex","ETHUSD",1680629678510,0.003,1869.1,1868.9,0.07163125]
["bitfinex","ETHUSD",1680629678680,0.003,1869.3,1869.1,0.214]
["bitfinex","ETHUSD",1680629678881,0.43679,1870.1,1869.2,2.76602218]
["bitfinex","ETHUSD",1680629679110,0.22287,1870.3,1869.4,0.6419]
["bitfinex","ETHUSD",1680629679328,10.0379,1870.4,1869.4,4.54992218]
["bitfinex","ETHUSD",1680629679529,1.045361,1870.3,1869.5,0.45499222]
["bitfinex","ETHUSD",1680629679711,1.045361,1870.3,1869.4,1.7839]
["bitfinex","ETHUSD",1680629680119,0.28286947,1870.2,1869.4,1.7839]
["bitfinex","ETHUSD",1680629681843,0.28286947,1870.2,1869.4,1.7859]
["bitfinex","ETHUSD",1680629682045,0.28286947,1870.2,1869.5,1.132]
["bitfinex","ETHUSD",1680629682276,0.28286947,1870.2,1869.7,1.49748]
["bitfinex","ETHUSD",1680629682834,0.23,1870.1,1869.7,1.49748]
["bitfinex","ETHUSD",1680629683035,0.4906258,1870.1,1869.7,1.49748]
["bitfinex","ETHUSD",1680629683279,0.23,1870.1,1869.7,1.49748]
["bitfinex","ETHUSD",1680629683461,0.012,1870.4,1869.7,1.49748]
["bitfinex","ETHUSD",1680629683777,3.0,1870.5,1870.0,0.6417]
["bitfinex","ETHUSD",1680629683930,2.76602218,1870.5,1870.0,0.6417]
["bitfinex","ETHUSD",1680629684548,2.78788575,1870.4,1869.7,0.85574]
["bitfinex","ETHUSD",1680629684749,0.27878857,1870.3,1869.8,0.21391]
["bitfinex","ETHUSD",1680629685038,0.23,1870.2,1869.8,0.21391]
["bitfinex","ETHUSD",1680629686892,0.23,1870.2,1869.8,0.64176]
["bitfinex","ETHUSD",1680629694052,0.25363832,1870.1,1869.8,0.64176]
["bitfinex","ETHUSD",1680629699269,0.25363832,1870.1,1869.8,0.791507]
["bitfinex","ETHUSD",1680629700063,0.02186357,1870.3,1869.8,0.791507]
["bitfinex","ETHUSD",1680629702671,0.02186357,1870.3,1870.0,0.094]
["bitfinex","ETHUSD",1680629703011,0.01950471,1870.3,1870.0,0.094]
["bitfinex","ETHUSD",1680629703317,0.01950471,1870.3,1870.0,0.30789]
["bitfinex","ETHUSD",1680629703926,0.01950471,1870.3,1870.0,0.73569]
["bitfinex","ETHUSD",1680629705619,2.78552689,1870.3,1870.0,0.094]
["bitfinex","ETHUSD",1680629705823,3.27457487,1870.2,1870.0,0.094]
["bitfinex","ETHUSD",1680629707624,0.003,1870.3,1870.0,0.7357]
["bitfinex","ETHUSD",1680629707914,15.5504,1870.8,1870.0,0.7307]
["bitfinex","ETHUSD",1680629708067,2.38775215,1870.7,1870.0,0.7307]
["bitfinex","ETHUSD",1680629708261,2.39675215,1870.7,1870.0,0.73403515]
["bitfinex","ETHUSD",1680629708468,5.16277433,1870.7,1870.0,0.73403515]
["bitfinex","ETHUSD",1680629708668,5.16577433,1870.7,1870.0,0.73403515]
["bitfinex","ETHUSD",1680629708969,0.51657743,1870.6,1870.0,0.73403515]
["bitfinex","ETHUSD",1680629709370,0.23,1870.5,1870.0,0.73403515]
["bitfinex","ETHUSD",1680629711592,2.99602218,1870.5,1870.0,0.73403515]
["bitfinex","ETHUSD",1680629711901,2.76602218,1870.4,1870.0,0.30623515]
["bitfinex","ETHUSD",1680629712154,0.50660222,1870.3,1870.0,0.73403515]
["bitfinex","ETHUSD",1680629712421,0.50660222,1870.3,1870.0,0.30623515]
["bitfinex","ETHUSD",1680629712715,3.2726244,1870.3,1870.0,0.30623515]
["bitfinex","ETHUSD",1680629713218,3.2726244,1870.3,1870.0,0.73403515]
["bitfinex","ETHUSD",1680629713420,0.32726244,1870.2,1870.0,0.73403515]
["bitfinex","ETHUSD",1680629713722,0.23,1870.1,1870.0,0.73403515]
["bitfinex","ETHUSD",1680629714923,0.0225047,1870.4,1870.0,0.73403515]
["bitfinex","ETHUSD",1680629715238,0.0195047,1870.4,1870.0,0.73403515]
["bitfinex","ETHUSD",1680629718623,0.2295047,1870.5,1870.0,0.73403515]
["bitfinex","ETHUSD",1680629718790,3.07018462,1870.5,1870.0,0.73403515]
["bitfinex","ETHUSD",1680629720028,2.76602218,1870.4,1870.0,0.3029]
["bitfinex","ETHUSD",1680629720225,2.76602218,1870.4,1870.0,0.7307]
["bitfinex","ETHUSD",1680629720381,0.27660222,1870.3,1870.0,0.7307]
["bitfinex","ETHUSD",1680629720584,0.23,1870.2,1870.0,0.7307]
["bitfinex","ETHUSD",1680629721328,0.07465774,1870.5,1870.0,0.7307]
["bitfinex","ETHUSD",1680629721476,0.23,1870.4,1870.0,0.7307]
["bitfinex","ETHUSD",1680629722587,2.99602218,1870.4,1870.0,0.85367969]
["bitfinex","ETHUSD",1680629722823,3.30309017,1870.4,1870.0,0.85367969]
["bitfinex","ETHUSD",1680629723002,3.30309017,1870.4,1870.0,1.28147969]
["bitfinex","ETHUSD",1680629724731,3.30309017,1870.4,1870.1,0.55077969]
["bitfinex","ETHUSD",1680629724947,3.30309017,1870.4,1870.2,0.21388]
["bitfinex","ETHUSD",1680629725096,0.33030902,1870.3,1870.2,0.21388]
["bitfinex","ETHUSD",1680629725290,0.56030902,1870.3,1870.2,0.21388]
["bitfinex","ETHUSD",1680629729824,3.3263312,1870.3,1870.2,0.092]
["bitfinex","ETHUSD",1680629730171,2.99602218,1870.3,1870.2,0.30588]
["bitfinex","ETHUSD",1680629730542,2.99602218,1870.3,1870.2,0.092]
["bitfinex","ETHUSD",1680629730744,3.2956244,1870.3,1870.2,0.30588]
["bitfinex","ETHUSD",1680629731238,3.2956244,1870.3,1870.2,0.092]
["bitfinex","ETHUSD",1680629732724,8.9246244,1870.3,1870.2,0.092]
["bitfinex","ETHUSD",1680629732930,8.9276244,1870.3,1870.2,0.092]
["bitfinex","ETHUSD",1680629733133,9.21291498,1870.3,1870.2,0.092]
["bitfinex","ETHUSD",1680629733326,9.21291498,1870.3,1869.9,0.55077969]
["bitfinex","ETHUSD",1680629733327,9.85450498,1870.3,1869.9,0.55077969]
["bitfinex","ETHUSD",1680629733532,11.59547268,1870.2,1869.8,0.55077969]
["bitfinex","ETHUSD",1680629733779,11.59847268,1870.2,1869.8,0.55077969]
["bitfinex","ETHUSD",1680629733987,11.81235268,1870.2,1870.0,0.089]
["bitfinex","ETHUSD",1680629734141,6.81023527,1870.1,1870.0,0.089]
["bitfinex","ETHUSD",1680629734473,9.80925745,1870.1,1870.0,0.089]
["bitfinex","ETHUSD",1680629734690,10.02314745,1870.1,1870.0,0.089]
["bitfinex","ETHUSD",1680629734909,13.22814745,1870.1,1870.0,0.089]
["bitfinex","ETHUSD",1680629735115,18.64592745,1870.1,1869.6,1.39263147]
["bitfinex","ETHUSD",1680629735266,7.83493,1869.8,1869.5,1.39263147]
["bitfinex","ETHUSD",1680629735467,8.39502218,1869.7,1869.5,0.55677969]
["bitfinex","ETHUSD",1680629735668,0.23,1869.6,1869.5,0.55677969]
["bitfinex","ETHUSD",1680629735973,2.99602218,1869.6,1869.5,0.55077969]
["bitfinex","ETHUSD",1680629736295,2.99602218,1869.6,1869.5,0.64777969]
["bitfinex","ETHUSD",1680629736468,3.9585667,1869.6,1869.5,0.64777969]
["bitfinex","ETHUSD",1680629739117,4.23692609,1869.6,1869.5,0.097]
["bitfinex","ETHUSD",1680629739974,3.27438157,1869.6,1869.5,0.097]
["bitfinex","ETHUSD",1680629742877,3.27176102,1869.6,1869.5,0.097]
["bitfinex","ETHUSD",1680629746246,8.90076102,1869.6,1869.5,0.097]
["bitfinex","ETHUSD",1680629746449,8.90376102,1869.6,1869.5,0.097]
["bitfinex","ETHUSD",1680629746637,9.11770102,1869.6,1869.5,0.097]
["bitfinex","ETHUSD",1680629746996,10.10782042,1869.6,1869.5,0.097]
["bitfinex","ETHUSD",1680629747186,10.10782042,1869.6,1869.3,0.55077969]
["bitfinex","ETHUSD",1680629747362,8.39502218,1869.5,1869.2,1.38863147]
["bitfinex","ETHUSD",1680629747569,7.004,1869.4,1869.1,0.55677969]
["bitfinex","ETHUSD",1680629747732,1.145,1869.2,1869.1,0.55077969]
["bitfinex","ETHUSD",1680629747936,4.14102218,1869.2,1869.1,0.55077969]
["bitfinex","ETHUSD",1680629748685,2.99602218,1869.2,1869.1,0.55077969]
["bitfinex","ETHUSD",1680629748981,3.9733244,1869.2,1869.1,0.55077969]
["bitfinex","ETHUSD",1680629749151,3.9733244,1869.2,1869.0,0.77078969]
["bitfinex","ETHUSD",1680629749350,2.99602218,1869.1,1869.0,0.55677969]
["bitfinex","ETHUSD",1680629749554,2.99602218,1869.1,1869.0,0.77078969]
["bitfinex","ETHUSD",1680629749793,2.99602218,1869.1,1869.0,0.55677969]
["bitfinex","ETHUSD",1680629749965,3.39365462,1869.1,1869.0,0.76878969]
["bitfinex","ETHUSD",1680629750173,3.39365462,1869.1,1869.0,0.55677969]
["bitfinex","ETHUSD",1680629750368,2.99602218,1869.1,1869.0,0.77078969]
["bitfinex","ETHUSD",1680629750567,0.23,1869.1,1869.0,1.19881969]
["bitfinex","ETHUSD",1680629750892,0.23,1869.1,1869.0,0.76478969]
["bitfinex","ETHUSD",1680629751056,0.23,1869.1,1869.0,0.55077969]
["bitfinex","ETHUSD",1680629754297,0.23693739,1869.1,1869.0,0.69879411]
["bitfinex","ETHUSD",1680629754596,0.23693739,1869.1,1869.0,0.9838662]
["bitfinex","ETHUSD",1680629754816,0.23693739,1869.1,1869.0,0.70417157]
["bitfinex","ETHUSD",1680629755293,15.551,1869.5,1869.0,0.70417157]
["bitfinex","ETHUSD",1680629755495,2.76602218,1869.4,1869.0,0.70417157]
["bitfinex","ETHUSD",1680629755697,0.27660222,1869.3,1869.0,0.55615715]
["bitfinex","ETHUSD",1680629755997,0.23,1869.2,1869.0,0.55615715]
["bitfinex","ETHUSD",1680629757248,0.23,1869.3,1869.0,0.55615715]
["bitfinex","ETHUSD",1680629757454,2.99602218,1869.3,1869.0,0.55615715]
["bitfinex","ETHUSD",1680629758199,3.2959244,1869.3,1869.0,0.55615715]
["bitfinex","ETHUSD",1680629758583,3.2959244,1869.3,1868.9,1.49152162]
["bitfinex","ETHUSD",1680629759402,2.76602218,1869.2,1868.9,1.49152162]
["bitfinex","ETHUSD",1680629759610,0.23,1869.1,1868.9,1.49152162]
["bitfinex","ETHUSD",1680629759808,2.76602218,1869.0,1868.9,0.6337884]
["bitfinex","ETHUSD",1680629759972,2.99602218,1869.0,1868.9,0.07763125]
["bitfinex","ETHUSD",1680629760170,2.99602218,1869.0,1868.9,0.07163125]
["bitfinex","ETHUSD",1680629760483,0.23,1869.0,1868.9,0.6277884]
["bitfinex","ETHUSD",1680629760688,0.23,1869.0,1868.9,0.07163125]
["bitfinex","ETHUSD",1680629760999,2.99602218,1869.0,1868.9,0.07163125]
["bitfinex","ETHUSD",1680629761905,3.2956244,1869.0,1868.9,0.07163125]
["bitfinex","ETHUSD",1680629764210,3.2956244,1869.0,1868.9,0.37580804]
["bitfinex","ETHUSD",1680629764371,6.2956244,1869.0,1868.9,0.37580804]
["bitfinex","ETHUSD",1680629764567,6.2986244,1869.0,1868.9,0.37580804]
["bitfinex","ETHUSD",1680629766086,6.2986244,1869.0,1868.9,0.07163125]
["bitfinex","ETHUSD",1680629768605,3.2986244,1869.0,1868.9,0.07163125]
["bitfinex","ETHUSD",1680629768791,3.2956244,1869.0,1868.9,0.07163125]
["bitfinex","ETHUSD",1680629771200,8.9246244,1869.0,1868.9,0.07163125]
["bitfinex","ETHUSD",1680629771393,8.9276244,1869.0,1868.9,0.07163125]
["bitfinex","ETHUSD",1680629773430,10.0646244,1869.0,1868.9,0.07163125]
["bitfinex","ETHUSD",1680629774169,10.06089833,1869.0,1868.9,0.07163125]
["bitfinex","ETHUSD",1680629774685,5.629,1868.8,1868.3,0.68484594]
["bitfinex","ETHUSD",1680629774890,5.629,1868.8,1868.1,1.76996508]
["bitfinex","ETHUSD",1680629774891,1.145,1868.4,1868.1,1.21354922]
["bitfinex","ETHUSD",1680629775050,3.90602218,1868.3,1868.1,0.1]
["bitfinex","ETHUSD",1680629775261,3.91502218,1868.3,1868.1,0.1]
["bitfinex","ETHUSD",1680629775440,0.39150222,1868.2,1868.1,0.1]
["bitfinex","ETHUSD",1680629775644,3.1665244,1868.2,1868.1,0.1]
["bitfinex","ETHUSD",1680629776058,8.7955244,1868.2,1868.1,0.1]
["bitfinex","ETHUSD",1680629776391,0.63350222,1868.2,1868.1,0.39873125]
["bitfinex","ETHUSD",1680629776698,0.239,1868.2,1868.1,0.39873125]
["bitfinex","ETHUSD",1680629777185,0.009,1868.5,1868.1,0.42062207]
["bitfinex","ETHUSD",1680629777384,2.76602218,1868.5,1868.1,0.42062207]
["bitfinex","ETHUSD",1680629777553,2.76602218,1868.5,1868.1,0.39873125]
["bitfinex","ETHUSD",1680629777554,0.50660222,1868.4,1868.1,0.39873125]
["bitfinex","ETHUSD",1680629777755,0.51560222,1868.4,1868.1,0.39873125]
["bitfinex","ETHUSD",1680629777969,2.76602218,1868.3,1868.1,0.39873125]
["bitfinex","ETHUSD",1680629778283,0.23,1868.2,1868.1,0.39873125]
["bitfinex","ETHUSD",1680629781135,0.009,1868.5,1868.1,0.39873125]
["bitfinex","ETHUSD",1680629781426,0.009,1868.6,1868.1,0.39873125]
["bitfinex","ETHUSD",1680629781590,3.82181218,1868.6,1868.1,0.39873125]
["bitfinex","ETHUSD",1680629782791,0.23,1868.5,1868.1,0.39873125]
["bitfinex","ETHUSD",1680629789829,2.99602218,1868.5,1868.1,0.39873125]
["bitfinex","ETHUSD",1680629790036,3.00502218,1868.5,1868.1,0.95486021]
["bitfinex","ETHUSD",1680629790214,2.76602218,1868.4,1868.1,0.95486021]
["bitfinex","ETHUSD",1680629790529,0.23,1868.3,1868.1,0.39873125]
["bitfinex","ETHUSD",1680629791089,0.23,1868.3,1868.1,0.95486021]
["bitfinex","ETHUSD",1680629791365,0.23,1868.3,1868.1,0.39873125]
["bitfinex","ETHUSD",1680629792268,0.23,1868.3,1868.1,0.95486021]
["bitfinex","ETHUSD",1680629792584,0.23,1868.3,1868.1,0.39873125]
["bitfinex","ETHUSD",1680629793258,0.23,1868.3,1868.1,0.95486021]
["bitfinex","ETHUSD",1680629793755,0.53050222,1868.3,1868.1,0.39873125]
["bitfinex","ETHUSD",1680629793914,0.53050222,1868.3,1868.1,0.95486021]
["bitfinex","ETHUSD",1680629795019,0.52755308,1868.3,1868.1,0.95486021]
["bitfinex","ETHUSD",1680629797621,0.22705086,1868.3,1868.1,0.95486021]
["bitfinex","ETHUSD",1680629801238,0.22705086,1868.3,1868.1,1.78908271]
["bitfinex","ETHUSD",1680629801435,0.22705086,1868.3,1868.2,0.55612896]
["bitfinex","ETHUSD",1680629804195,0.22705086,1868.3,1868.2,1.39035146]
["bitfinex","ETHUSD",1680629804369,0.22705086,1868.3,1868.2,0.55612896]
["bitfinex","ETHUSD",1680629805254,1.36705086,1868.3,1868.2,0.55612896]
["bitfinex","ETHUSD",1680629805454,1.50375595,1868.3,1868.2,0.55612896]
["bitfinex","ETHUSD",1680629805709,0.36375595,1868.3,1868.2,0.55612896]
["bitfinex","ETHUSD",1680629805887,0.22705086,1868.3,1868.2,0.55612896]
["bitfinex","ETHUSD",1680629806206,0.012,1868.5,1868.2,0.8342225]
["bitfinex","ETHUSD",1680629806507,0.012,1868.7,1868.4,0.55775949]
["bitfinex","ETHUSD",1680629806712,0.009,1868.9,1868.4,0.69695769]
["bitfinex","ETHUSD",1680629806851,2.77502218,1868.9,1868.4,0.55775949]
["bitfinex","ETHUSD",1680629807203,2.90790664,1868.9,1868.4,0.55775949]
["bitfinex","ETHUSD",1680629808209,2.90790664,1868.9,1868.4,1.39198199]
["bitfinex","ETHUSD",1680629808506,2.90790664,1868.9,1868.5,0.50775949]
["bitfinex","ETHUSD",1680629808690,0.29079066,1868.8,1868.4,0.8342225]
["bitfinex","ETHUSD",1680629808889,0.23,1868.7,1868.4,0.8342225]
["bitfinex","ETHUSD",1680629810789,0.18,1868.7,1868.4,0.8342225]
["bitfinex","ETHUSD",1680629811294,0.18,1868.7,1868.3,1.94777172]
["bitfinex","ETHUSD",1680629811501,0.18,1868.7,1868.4,0.8342225]
["bitfinex","ETHUSD",1680629812505,2.94602218,1868.7,1868.4,0.8342225]
["bitfinex","ETHUSD",1680629812689,3.26970346,1868.7,1868.4,0.8342225]
["bitfinex","ETHUSD",1680629813790,3.26970346,1868.7,1868.3,0.8402225]
["bitfinex","ETHUSD",1680629814004,3.26970346,1868.7,1868.3,1.94777172]
["bitfinex","ETHUSD",1680629814209,3.26970346,1868.7,1868.5,0.24144834]
["bitfinex","ETHUSD",1680629814414,0.32697035,1868.6,1868.5,0.24144834]
["bitfinex","ETHUSD",1680629814719,0.23,1868.6,1868.5,0.24144834]
["bitfinex","ETHUSD",1680629815778,2.99602218,1868.6,1868.5,0.24144834]
["bitfinex","ETHUSD",1680629818338,2.99602218,1868.6,1868.3,1.95377172]
["bitfinex","ETHUSD",1680629818540,2.99602218,1868.6,1868.4,0.8342225]
["bitfinex","ETHUSD",1680629818541,0.23,1868.5,1868.4,0.8342225]
["bitfinex","ETHUSD",1680629818711,0.55260222,1868.5,1868.4,0.8342225]
["bitfinex","ETHUSD",1680629818908,3.3186244,1868.5,1868.4,0.8342225]
["bitfinex","ETHUSD",1680629819238,2.99602218,1868.5,1868.4,0.55886308]
["bitfinex","ETHUSD",1680629820035,2.99602218,1868.5,1868.4,0.55536497]
["bitfinex","ETHUSD",1680629820603,2.99602218,1868.5,1868.4,0.8342225]
["bitfinex","ETHUSD",1680629820838,3.3182314,1868.5,1868.4,0.8342225]
["bitfinex","ETHUSD",1680629821821,3.5323014,1868.5,1868.4,0.8342225]
["bitfinex","ETHUSD",1680629822538,3.5413014,1868.5,1868.4,0.8342225]
["bitfinex","ETHUSD",1680629822737,3.3272314,1868.5,1868.4,0.8342225]
["bitfinex","ETHUSD",1680629822927,3.3182314,1868.5,1868.4,0.8342225]
["bitfinex","ETHUSD",1680629824859,3.5323014,1868.5,1868.4,0.8342225]
["bitfinex","ETHUSD",1680629825026,3.3272314,1868.5,1868.4,0.8342225]
["bitfinex","ETHUSD",1680629826354,3.3182314,1868.5,1868.4,0.8342225]
["bitfinex","ETHUSD",1680629827057,3.2682314,1868.5,1868.4,0.8342225]
["bitfinex","ETHUSD",1680629827213,3.2682314,1868.5,1868.4,0.82674115]
["bitfinex","ETHUSD",1680629829372,3.2682314,1868.5,1868.4,1.13161871]
["bitfinex","ETHUSD",1680629830266,3.4823014,1868.5,1868.4,1.13161871]
["bitfinex","ETHUSD",1680629830434,3.2682314,1868.5,1868.4,1.13161871]
["bitfinex","ETHUSD",1680629834579,0.012,1868.6,1868.4,2.33931319]
["bitfinex","ETHUSD",1680629834736,0.009,1868.9,1868.5,1.11828406]
["bitfinex","ETHUSD",1680629834930,2.76602218,1868.9,1868.7,0.55914159]
["bitfinex","ETHUSD",1680629835132,2.77502218,1868.9,1868.7,0.55914159]
["bitfinex","ETHUSD",1680629835746,2.76602218,1868.9,1868.7,0.77318159]
["bitfinex","ETHUSD",1680629835944,2.76602218,1868.9,1868.7,0.55914159]
["bitfinex","ETHUSD",1680629836841,0.23,1868.8,1868.7,0.55914159]
["bitfinex","ETHUSD",1680629837041,0.23,1868.8,1868.6,0.55914159]
["bitfinex","ETHUSD",1680629837490,2.99602218,1868.8,1868.6,0.55914159]
["bitfinex","ETHUSD",1680629837709,2.76602218,1868.7,1868.6,0.55914159]
["bitfinex","ETHUSD",1680629837838,2.99602218,1868.7,1868.6,0.55914159]
["bitfinex","ETHUSD",1680629839869,2.99602218,1868.7,1868.6,0.77320159]
["bitfinex","ETHUSD",1680629840257,0.23,1868.7,1868.6,0.77320159]
["bitfinex","ETHUSD",1680629840458,1.145,1869.0,1868.6,0.77320159]
["bitfinex","ETHUSD",1680629840660,2.99602218,1868.9,1868.6,0.77320159]
["bitfinex","ETHUSD",1680629841368,2.99602218,1868.9,1868.6,0.55914159]
["bitfinex","ETHUSD",1680629844383,2.99602218,1868.9,1868.7,0.33705035]
["bitfinex","ETHUSD",1680629845485,8.83904218,1868.9,1868.7,0.33705035]
["bitfinex","ETHUSD",1680629845688,12.48409218,1868.9,1868.7,0.33705035]
["bitfinex","ETHUSD",1680629845843,6.87740922,1868.8,1868.7,0.33705035]
["bitfinex","ETHUSD",1680629846187,11.2354714,1868.8,1868.4,0.55914159]
["bitfinex","ETHUSD",1680629846383,8.62502218,1868.7,1868.4,0.55914159]
["bitfinex","ETHUSD",1680629846572,8.62802218,1868.7,1868.4,0.55914159]
["bitfinex","ETHUSD",1680629846887,0.86280222,1868.6,1868.4,0.55914159]
["bitfinex","ETHUSD",1680629847084,2.99602218,1868.5,1868.4,0.55914159]
["bitfinex","ETHUSD",1680629847819,2.99255387,1868.5,1868.4,0.55914159]
["bitfinex","ETHUSD",1680629848814,2.99255387,1868.5,1868.4,1.3977614]
["bitfinex","ETHUSD",1680629849221,2.99255387,1868.5,1868.4,1.6118414]
["bitfinex","ETHUSD",1680629849727,2.99255387,1868.5,1868.4,0.77322159]
["bitfinex","ETHUSD",1680629850283,3.37928948,1868.5,1868.4,0.55914159]
["bitfinex","ETHUSD",1680629850511,3.37928948,1868.5,1868.3,0.55914159]
["bitfinex","ETHUSD",1680629852708,9.22235948,1868.5,1868.3,0.55914159]
["bitfinex","ETHUSD",1680629852898,0.92223595,1868.4,1868.2,0.55688452]
["bitfinex","ETHUSD",1680629853100,2.99602218,1868.3,1868.1,0.93861981]
["bitfinex","ETHUSD",1680629853322,0.29960222,1868.2,1868.1,0.93861981]
["bitfinex","ETHUSD",1680629853521,0.52960222,1868.2,1868.1,0.93861981]
["bitfinex","ETHUSD",1680629854338,3.2956244,1868.2,1868.1,0.1]
["bitfinex","ETHUSD",1680629854644,2.99602218,1868.2,1868.1,0.1]
["bitfinex","ETHUSD",1680629859343,2.99602218,1868.2,1868.1,0.37829944]
["bitfinex","ETHUSD",1680629866045,8.62502218,1868.2,1868.1,0.37829944]
["bitfinex","ETHUSD",1680629866215,8.62802218,1868.2,1868.1,0.37829944]
["bitfinex","ETHUSD",1680629866419,9.8122244,1868.2,1868.1,0.37829944]
["bitfinex","ETHUSD",1680629866944,4.1832244,1868.2,1868.1,0.37829944]
["bitfinex","ETHUSD",1680629867150,4.1802244,1868.2,1868.1,0.37829944]
["bitfinex","ETHUSD",1680629867500,2.99602218,1868.2,1868.1,0.37829944]
["bitfinex","ETHUSD",1680629872483,0.003,1868.3,1868.1,1.02065944]
["bitfinex","ETHUSD",1680629872786,0.012,1868.4,1868.1,1.02065944]
["bitfinex","ETHUSD",1680629873090,2.76602218,1868.4,1868.1,1.02065944]
["bitfinex","ETHUSD",1680629873294,2.76602218,1868.4,1868.1,1.1785567]
["bitfinex","ETHUSD",1680629873653,0.012,1868.5,1868.1,1.1785567]
["bitfinex","ETHUSD",1680629873860,2.99298923,1868.5,1868.1,1.1785567]
["bitfinex","ETHUSD",1680629874129,2.99298923,1868.5,1868.1,2.59934982]
["bitfinex","ETHUSD",1680629874387,0.003,1868.6,1868.2,0.58020276]
["bitfinex","ETHUSD",1680629874542,2.76602218,1868.6,1868.3,0.70030028]
["bitfinex","ETHUSD",1680629874886,10.5306,1868.9,1868.3,0.70630028]
["bitfinex","ETHUSD",1680629874887,0.003,1868.8,1868.3,0.70630028]
["bitfinex","ETHUSD",1680629875067,2.76602218,1868.7,1868.3,0.27811028]
["bitfinex","ETHUSD",1680629875669,2.76602218,1868.7,1868.3,0.06402028]
["bitfinex","ETHUSD",1680629876067,2.76602218,1868.7,1868.3,0.27811028]
["bitfinex","ETHUSD",1680629876940,0.23,1868.6,1868.3,0.27811028]
["bitfinex","ETHUSD",1680629878479,0.23,1868.6,1868.3,0.06402028]
["bitfinex","ETHUSD",1680629878862,2.99602218,1868.6,1868.3,0.06402028]
["bitfinex","ETHUSD",1680629879191,2.99602218,1868.6,1868.3,0.006]
["bitfinex","ETHUSD",1680629879862,2.99602218,1868.6,1868.3,0.22009]
["bitfinex","ETHUSD",1680629880874,2.99602218,1868.6,1868.3,0.006]
["bitfinex","ETHUSD",1680629881041,8.39502218,1868.5,1868.3,0.006]
["bitfinex","ETHUSD",1680629881246,1.06950222,1868.4,1868.3,0.006]
["bitfinex","ETHUSD",1680629881446,1.06950222,1868.4,1868.2,0.77240312]
["bitfinex","ETHUSD",1680629881447,2.99602218,1868.4,1868.2,0.22009]
["bitfinex","ETHUSD",1680629882250,2.99602218,1868.4,1868.2,0.006]
["bitfinex","ETHUSD",1680629882451,2.99602218,1868.4,1868.2,0.2201]
["bitfinex","ETHUSD",1680629882790,2.99602218,1868.4,1868.2,0.006]
["bitfinex","ETHUSD",1680629883312,0.5,1868.2,1868.0,0.002]
["bitfinex","ETHUSD",1680629883448,9.53202218,1868.1,1867.8,0.1]
["bitfinex","ETHUSD",1680629883804,8.60916218,1867.9,1867.7,0.1]
["bitfinex","ETHUSD",1680629883978,0.23,1867.8,1867.7,0.1]
["bitfinex","ETHUSD",1680629884161,2.99602218,1867.8,1867.7,0.1]
["bitfinex","ETHUSD",1680629884365,5.99602218,1867.8,1867.7,0.1]
["bitfinex","ETHUSD",1680629884564,6.22217218,1867.8,1867.7,0.1]
["bitfinex","ETHUSD",1680629884950,6.21617218,1867.8,1867.7,0.1]
["bitfinex","ETHUSD",1680629885152,6.64148218,1867.8,1867.7,0.1]
["bitfinex","ETHUSD",1680629885433,8.9198804,1867.8,1867.7,0.1]
["bitfinex","ETHUSD",1680629885704,8.9108804,1867.8,1867.7,0.1]
["bitfinex","ETHUSD",1680629886393,9.7675004,1867.8,1867.7,0.1]
["bitfinex","ETHUSD",1680629890092,2.99902218,1867.8,1867.7,0.1]
["bitfinex","ETHUSD",1680629890407,0.003,1867.9,1867.7,0.1]
["bitfinex","ETHUSD",1680629890614,14.8128,1868.1,1867.7,0.1]
["bitfinex","ETHUSD",1680629890921,9.857,1868.1,1867.7,0.1]
["bitfinex","ETHUSD",1680629891068,2.77802218,1868.1,1867.7,0.1]
["bitfinex","ETHUSD",1680629891271,2.98014218,1868.1,1867.8,0.25423157]
["bitfinex","ETHUSD",1680629891502,2.76602218,1868.1,1867.8,0.25423157]
["bitfinex","ETHUSD",1680629891670,2.76602218,1868.1,1867.8,0.46838157]
["bitfinex","ETHUSD",1680629892567,2.76602218,1868.1,1867.8,0.25423157]
["bitfinex","ETHUSD",1680629892765,0.23,1868.0,1867.8,0.25423157]
["bitfinex","ETHUSD",1680629893039,0.23,1868.0,1867.8,0.52521973]
["bitfinex","ETHUSD",1680629893242,11.04191352,1868.4,1867.8,0.31106973]
["bitfinex","ETHUSD",1680629893451,5.76602218,1868.3,1867.8,0.31106973]
["bitfinex","ETHUSD",1680629893652,5.99212218,1868.3,1867.8,0.31106973]
["bitfinex","ETHUSD",1680629894773,0.44411,1868.2,1868.0,0.752708]
["bitfinex","ETHUSD",1680629897366,3.21013218,1868.2,1868.0,0.752708]
["bitfinex","ETHUSD",1680629898596,2.98014218,1868.1,1868.0,0.752708]
["bitfinex","ETHUSD",1680629898752,3.21014218,1868.1,1868.0,0.752708]
["bitfinex","ETHUSD",1680629898943,3.3828574,1868.1,1868.0,0.752708]
["bitfinex","ETHUSD",1680629899571,0.23,1868.1,1868.0,0.752708]
["bitfinex","ETHUSD",1680629899776,0.23,1868.2,1868.0,0.752708]
["bitfinex","ETHUSD",1680629899992,3.21013218,1868.2,1868.0,0.752708]
["bitfinex","ETHUSD",1680629901492,2.76602218,1868.1,1868.0,0.752708]
["bitfinex","ETHUSD",1680629901795,3.63838218,1868.1,1868.0,0.752708]
["bitfinex","ETHUSD",1680629902096,4.0264204,1868.1,1868.0,0.752708]
["bitfinex","ETHUSD",1680629902391,5.1714204,1868.1,1868.0,0.752708]
["bitfinex","ETHUSD",1680629902592,5.1744204,1868.1,1868.0,0.752708]
["bitfinex","ETHUSD",1680629902793,13.8034204,1868.1,1868.0,0.752708]
["bitfinex","ETHUSD",1680629903163,17.0144204,1868.1,1868.0,0.45162481]
["bitfinex","ETHUSD",1680629903502,17.0084204,1868.1,1868.0,0.45162481]
["bitfinex","ETHUSD",1680629905556,17.54753731,1868.1,1868.0,0.45162481]
["bitfinex","ETHUSD",1680629907450,17.54753731,1868.1,1868.0,0.34162481]
["bitfinex","ETHUSD",1680629907867,22.26393731,1868.1,1868.0,0.34162481]
["bitfinex","ETHUSD",1680629912094,21.83569731,1868.1,1868.0,0.34162481]
["bitfinex","ETHUSD",1680629912801,22.26393731,1868.1,1868.0,0.34162481]
["bitfinex","ETHUSD",1680629913189,21.83569731,1868.1,1868.0,0.34162481]
["bitfinex","ETHUSD",1680629913698,18.82893731,1868.1,1868.0,0.34162481]
["bitfinex","ETHUSD",1680629915398,19.05893731,1868.1,1868.0,0.34162481]
["bitfinex","ETHUSD",1680629915601,17.91393731,1868.1,1868.0,0.34162481]
["bitfinex","ETHUSD",1680629915902,19.05393731,1868.1,1868.0,0.34162481]
["bitfinex","ETHUSD",1680629916087,22.25893731,1868.1,1868.0,0.34162481]
["bitfinex","ETHUSD",1680629919775,17.48569731,1868.1,1868.0,0.34162481]
["bitfinex","ETHUSD",1680629919968,17.91393731,1868.1,1868.0,0.34162481]
["bitfinex","ETHUSD",1680629922976,19.05393731,1868.1,1868.0,0.34162481]
["bitfinex","ETHUSD",1680629928388,17.91393731,1868.1,1868.0,0.34162481]
["bitfinex","ETHUSD",1680629928584,12.76929731,1868.1,1868.0,0.34162481]
["bitfinex","ETHUSD",1680629928786,2.76902218,1868.1,1868.0,0.34162481]
["bitfinex","ETHUSD",1680629929028,2.76602218,1868.1,1868.0,0.34162481]
["bitfinex","ETHUSD",1680629929197,2.76289332,1868.1,1868.0,0.34162481]
["bitfinex","ETHUSD",1680629930763,2.99289332,1868.1,1868.0,0.34162481]
["bitfinex","ETHUSD",1680629931261,2.99289332,1868.1,1868.0,0.57442101]
["bitfinex","ETHUSD",1680629933236,2.99289332,1868.1,1868.0,0.5719129]
["bitfinex","ETHUSD",1680629935569,3.20701332,1868.1,1868.0,0.5719129]
["bitfinex","ETHUSD",1680629935774,2.99289332,1868.1,1868.0,0.5719129]
["bitfinex","ETHUSD",1680629936123,3.705,1868.0,1867.7,0.1]
["bitfinex","ETHUSD",1680629936322,8.83916218,1867.9,1867.7,0.1]
["bitfinex","ETHUSD",1680629936528,8.62802218,1867.9,1867.7,0.1]
["bitfinex","ETHUSD",1680629936779,0.86280222,1867.8,1867.7,0.1]
["bitfinex","ETHUSD",1680629936941,3.8588244,1867.8,1867.7,0.1]
["bitfinex","ETHUSD",1680629937275,4.0729744,1867.8,1867.7,0.1]
["bitfinex","ETHUSD",1680629937623,3.21017218,1867.8,1867.7,0.1]
["bitfinex","ETHUSD",1680629938069,2.99602218,1867.8,1867.7,0.1]
["bitfinex","ETHUSD",1680629938298,3.21017218,1867.8,1867.7,0.1]
["bitfinex","ETHUSD",1680629939280,3.63848218,1867.8,1867.7,0.1]
["bitfinex","ETHUSD",1680629940391,8.83917218,1867.8,1867.7,0.1]
["bitfinex","ETHUSD",1680629940565,10.1325504,1867.8,1867.7,0.1]
["bitfinex","ETHUSD",1680629941949,10.5608604,1867.8,1867.7,0.1]
["bitfinex","ETHUSD",1680629942147,10.1325504,1867.8,1867.7,0.1]
["bitfinex","ETHUSD",1680629942697,9.9184004,1867.8,1867.7,0.1]
["bitfinex","ETHUSD",1680629943279,10.1325504,1867.8,1867.7,0.1]
["bitfinex","ETHUSD",1680629943445,10.1415504,1867.8,1867.7,0.1]
["bitfinex","ETHUSD",1680629943650,10.1325504,1867.8,1867.7,0.1]
["bitfinex","ETHUSD",1680629944396,10.1325504,1867.8,1867.7,0.31206511]
["bitfinex","ETHUSD",1680629944601,9.9184004,1867.8,1867.7,0.31206511]
["bitfinex","ETHUSD",1680629944962,4.2894004,1867.8,1867.7,0.31206511]
["bitfinex","ETHUSD",1680629945158,2.99602218,1867.8,1867.7,0.31206511]
["bitfinex","ETHUSD",1680629945372,3.21017218,1867.8,1867.7,0.31206511]
["bitfinex","ETHUSD",1680629945566,2.99602218,1867.8,1867.7,0.31206511]
["bitfinex","ETHUSD",1680629946384,3.21017218,1867.8,1867.7,0.31206511]
["bitfinex","ETHUSD",1680629946583,2.99602218,1867.8,1867.7,0.31206511]
["bitfinex","ETHUSD",1680629946903,3.3173394,1867.8,1867.7,0.31206511]
["bitfinex","ETHUSD",1680629947997,0.003,1867.9,1867.7,0.31206511]
["bitfinex","ETHUSD",1680629948180,2.76602218,1867.9,1867.7,0.31206511]
["bitfinex","ETHUSD",1680629948369,0.003,1868.0,1867.8,0.02189434]
["bitfinex","ETHUSD",1680629948688,10.0354,1868.3,1867.8,0.66434434]
["bitfinex","ETHUSD",1680629948996,2.76602218,1868.2,1867.8,0.50799746]
["bitfinex","ETHUSD",1680629949199,2.76602218,1868.2,1867.9,0.21076373]
["bitfinex","ETHUSD",1680629949512,2.76602218,1868.2,1867.8,0.50799746]
["bitfinex","ETHUSD",1680629949978,0.23,1868.1,1867.8,0.50799746]
["bitfinex","ETHUSD",1680629950307,2.99602218,1868.1,1867.8,0.50799746]
["bitfinex","ETHUSD",1680629950609,0.003,1868.2,1867.8,0.93630746]
["bitfinex","ETHUSD",1680629950815,2.76602218,1868.3,1867.9,0.09363075]
["bitfinex","ETHUSD",1680629951311,2.76602218,1868.2,1867.8,5.06785746]
["bitfinex","ETHUSD",1680629951468,2.98013218,1868.2,1868.0,0.97]
["bitfinex","ETHUSD",1680629951803,2.76602218,1868.2,1868.0,0.97]
["bitfinex","ETHUSD",1680629952004,0.23,1868.1,1868.0,0.97]
["bitfinex","ETHUSD",1680629953774,3.3170354,1868.1,1868.0,0.97]
["bitfinex","ETHUSD",1680629955883,2.99602218,1868.1,1868.0,0.97]
["bitfinex","ETHUSD",1680629959181,2.99282349,1868.1,1868.0,0.97]
["bitfinex","ETHUSD",1680629962029,3.20694349,1868.1,1868.0,0.97]
["bitfinex","ETHUSD",1680629962231,9.98094349,1868.1,1867.7,0.106]
["bitfinex","ETHUSD",1680629962400,2.76602218,1868.0,1867.7,0.1]
["bitfinex","ETHUSD",1680629962723,0.23,1867.9,1867.7,0.1]
["bitfinex","ETHUSD",1680629962912,2.99602218,1867.9,1867.7,0.1]
["bitfinex","ETHUSD",1680629964220,2.99602218,1867.9,1867.8,0.24046686]
["bitfinex","ETHUSD",1680629965535,2.99602218,1867.9,1867.8,0.45461686]
["bitfinex","ETHUSD",1680629966896,0.23,1867.9,1867.8,0.88292686]
["bitfinex","ETHUSD",1680629967228,0.003,1868.2,1867.8,1.0758091]
["bitfinex","ETHUSD",1680629967428,2.76602218,1868.1,1867.8,1.0758091]
["bitfinex","ETHUSD",1680629967588,2.76602218,1868.1,1867.8,0.88292686]
["bitfinex","ETHUSD",1680629967789,2.76602218,1868.1,1867.8,0.45461686]
["bitfinex","ETHUSD",1680629967989,2.76602218,1868.1,1867.8,0.88292686]
["bitfinex","ETHUSD",1680629968185,0.003,1868.2,1867.9,0.02189317]
["bitfinex","ETHUSD",1680629968420,4.5575,1868.3,1868.0,0.64239]
["bitfinex","ETHUSD",1680629968605,2.76602218,1868.3,1868.0,1.55339]
["bitfinex","ETHUSD",1680629969304,0.003,1868.4,1868.0,1.09759272]
["bitfinex","ETHUSD",1680629969630,2.76602218,1868.4,1868.0,1.09759272]
["bitfinex","ETHUSD",1680629970530,3.40827218,1868.4,1868.0,0.911]
["bitfinex","ETHUSD",1680629970830,0.23,1868.3,1868.0,0.80100001]
["bitfinex","ETHUSD",1680629971026,0.2141,1868.2,1868.0,0.80100001]
["bitfinex","ETHUSD",1680629971231,0.23,1868.3,1868.0,0.80100001]
["bitfinex","ETHUSD",1680629971531,2.76602218,1868.2,1868.0,0.80100001]
["bitfinex","ETHUSD",1680629971984,0.23,1868.1,1868.0,0.80100001]
["bitfinex","ETHUSD",1680629972331,2.99602218,1868.1,1868.0,0.80100001]
["bitfinex","ETHUSD",1680629979287,2.99602218,1868.1,1868.0,1.04029305]
["bitfinex","ETHUSD",1680629982806,0.23,1868.1,1868.0,1.04029305]
["bitfinex","ETHUSD",1680629982999,0.23,1868.2,1868.0,1.04029305]
["bitfinex","ETHUSD",1680629983206,2.99602218,1868.2,1868.0,1.04029305]
["bitfinex","ETHUSD",1680629983420,4.32850632,1868.2,1868.0,1.04029305]
["bitfinex","ETHUSD",1680629986126,4.54261632,1868.2,1868.0,1.04029305]
["bitfinex","ETHUSD",1680629987064,4.32850632,1868.2,1868.0,1.04029305]
["bitfinex","ETHUSD",1680629987265,4.54261632,1868.2,1868.0,1.04029305]
["bitfinex","ETHUSD",1680629989191,4.32850632,1868.2,1868.0,1.04029305]
["bitfinex","ETHUSD",1680629989479,4.54261632,1868.2,1868.0,1.04029305]
["bitfinex","ETHUSD",1680629989682,0.43285063,1868.1,1868.0,1.04029305]
["bitfinex","ETHUSD",1680629989847,0.66285063,1868.1,1868.0,1.04029305]
["bitfinex","ETHUSD",1680629993983,3.42628389,1868.1,1868.0,1.04029305]
["bitfinex","ETHUSD",1680629994282,3.64040389,1868.1,1868.0,0.23929304]
["bitfinex","ETHUSD",1680629994438,3.42628389,1868.1,1868.0,0.23929304]
["bitfinex","ETHUSD",1680629995250,3.42628389,1868.1,1867.7,0.66511416]
["bitfinex","ETHUSD",1680629995458,3.42628389,1868.1,1867.7,0.66111416]
["bitfinex","ETHUSD",1680629995459,2.99602218,1868.0,1867.7,0.66111416]
["bitfinex","ETHUSD",1680629995663,2.99602218,1868.0,1867.7,0.66511416]
["bitfinex","ETHUSD",1680629996185,2.99602218,1868.0,1867.8,0.24078017]
["bitfinex","ETHUSD",1680630003974,2.99602218,1868.0,1867.8,0.45493017]
["bitfinex","ETHUSD",1680630004511,2.99602218,1868.0,1867.9,0.945]
["bitfinex","ETHUSD",1680630004888,0.23,1868.0,1867.9,0.945]
["bitfinex","ETHUSD",1680630005093,0.23,1868.1,1868.0,2.77]
["bitfinex","ETHUSD",1680630005273,10.54181883,1868.3,1868.0,2.77]
["bitfinex","ETHUSD",1680630005479,12.75152218,1868.3,1868.0,2.77]
["bitfinex","ETHUSD",1680630006214,12.96562218,1868.3,1868.0,2.77]
["bitfinex","ETHUSD",1680630007263,0.23,1868.2,1868.0,2.77]
["bitfinex","ETHUSD",1680630007498,12.75152218,1868.3,1868.0,3.047]
["bitfinex","ETHUSD",1680630007705,12.75152218,1868.3,1868.0,4.58639]
["bitfinex","ETHUSD",1680630007706,0.012,1868.3,1868.0,4.58639]
["bitfinex","ETHUSD",1680630008008,0.009,1868.5,1868.1,0.55911416]
["bitfinex","ETHUSD",1680630008213,2.99602218,1868.4,1868.2,0.05591142]
["bitfinex","ETHUSD",1680630008411,2.99602218,1868.4,1868.1,0.79511498]
["bitfinex","ETHUSD",1680630008705,2.99602218,1868.4,1868.1,0.23600082]
["bitfinex","ETHUSD",1680630009379,2.99602218,1868.4,1868.2,0.44886948]
["bitfinex","ETHUSD",1680630009925,2.99602218,1868.4,1868.2,0.23476948]
["bitfinex","ETHUSD",1680630010222,2.99602218,1868.4,1868.2,0.44886948]
["bitfinex","ETHUSD",1680630010799,2.99602218,1868.4,1868.2,0.23476948]
["bitfinex","ETHUSD",1680630011911,0.012,1868.5,1868.2,0.44886948]
["bitfinex","ETHUSD",1680630012116,2.99602218,1868.5,1868.2,1.43176951]
["bitfinex","ETHUSD",1680630012703,2.99602218,1868.5,1868.2,1.21766951]
["bitfinex","ETHUSD",1680630013090,2.99602218,1868.5,1868.2,1.43176951]
["bitfinex","ETHUSD",1680630014822,2.99602218,1868.5,1868.2,1.21766951]
["bitfinex","ETHUSD",1680630015024,2.99602218,1868.5,1868.2,1.43176951]
["bitfinex","ETHUSD",1680630015435,0.14891289,1868.6,1868.2,1.21766951]
["bitfinex","ETHUSD",1680630015730,2.98009218,1868.5,1868.2,1.12776948]
["bitfinex","ETHUSD",1680630015894,0.23,1868.4,1868.2,0.23476948]
["bitfinex","ETHUSD",1680630016094,2.76602218,1868.3,1868.2,0.23476948]
["bitfinex","ETHUSD",1680630016295,2.99602218,1868.3,1868.0,2.77]
["bitfinex","ETHUSD",1680630016901,2.99602218,1868.3,1868.0,2.98413]
["bitfinex","ETHUSD",1680630017288,2.99602218,1868.3,1868.0,2.98184678]
["bitfinex","ETHUSD",1680630017718,3.00502218,1868.3,1868.0,2.98184678]
["bitfinex","ETHUSD",1680630018740,0.009,1868.3,1868.0,5.17209987]
["bitfinex","ETHUSD",1680630019030,0.239,1868.4,1868.0,5.17209987]
["bitfinex","ETHUSD",1680630019203,0.239,1868.4,1868.0,5.19399185]
["bitfinex","ETHUSD",1680630021233,0.239,1868.4,1868.0,4.76573185]
["bitfinex","ETHUSD",1680630021596,0.239,1868.4,1868.0,3.65760876]
["bitfinex","ETHUSD",1680630022507,3.21910218,1868.4,1868.0,3.65760876]
["bitfinex","ETHUSD",1680630024209,3.21910218,1868.4,1868.1,0.23472282]
["bitfinex","ETHUSD",1680630024412,3.00502218,1868.4,1868.1,0.23472282]
["bitfinex","ETHUSD",1680630025011,3.21910218,1868.4,1868.1,0.23472282]
["bitfinex","ETHUSD",1680630025212,3.00502218,1868.4,1868.1,0.23472282]
["bitfinex","ETHUSD",1680630025513,4.0015024,1868.4,1868.1,0.23472282]
["bitfinex","ETHUSD",1680630025713,3.7874224,1868.4,1868.1,0.23472282]
["bitfinex","ETHUSD",1680630026822,4.0015024,1868.4,1868.1,0.23472282]
["bitfinex","ETHUSD",1680630027057,3.7874224,1868.4,1868.1,0.23472282]
["bitfinex","ETHUSD",1680630027417,4.0015024,1868.4,1868.1,0.23472282]
["bitfinex","ETHUSD",1680630027911,3.7874224,1868.4,1868.1,0.23472282]
["bitfinex","ETHUSD",1680630031725,3.14476442,1868.3,1868.1,0.23472282]
["bitfinex","ETHUSD",1680630031930,0.23,1868.2,1868.1,0.23472282]
["bitfinex","ETHUSD",1680630032148,2.99602218,1868.2,1868.1,0.23472282]
["bitfinex","ETHUSD",1680630032351,2.99602218,1868.2,1868.0,3.65760876]
["bitfinex","ETHUSD",1680630033437,2.99602218,1868.2,1868.0,3.87173876]
["bitfinex","ETHUSD",1680630036433,0.23,1868.2,1868.0,3.87173876]
["bitfinex","ETHUSD",1680630036629,0.23,1868.3,1868.0,4.74348405]
["bitfinex","ETHUSD",1680630036863,3.00502218,1868.3,1868.0,4.74348405]
["bitfinex","ETHUSD",1680630037030,0.239,1868.3,1868.0,4.74348405]
["bitfinex","ETHUSD",1680630037246,0.009,1868.4,1868.0,4.74348405]
["bitfinex","ETHUSD",1680630037469,10.8147,1868.6,1868.1,0.68845841]
["bitfinex","ETHUSD",1680630037784,10.8147,1868.6,1868.1,0.21411]
["bitfinex","ETHUSD",1680630037785,2.76602218,1868.5,1868.1,0.21411]
["bitfinex","ETHUSD",1680630038087,2.77502218,1868.5,1868.1,0.21411]
["bitfinex","ETHUSD",1680630038252,2.77502218,1868.5,1868.0,9.61505405]
["bitfinex","ETHUSD",1680630038253,2.77502218,1868.5,1868.0,9.82917405]
["bitfinex","ETHUSD",1680630038975,2.77502218,1868.5,1868.0,9.40091405]
["bitfinex","ETHUSD",1680630039162,2.76281033,1868.5,1868.0,9.40691405]
["bitfinex","ETHUSD",1680630040970,2.76281033,1868.5,1868.0,8.74930876]
["bitfinex","ETHUSD",1680630040971,0.23,1868.4,1868.0,8.74930876]
["bitfinex","ETHUSD",1680630041297,2.76602218,1868.3,1868.0,8.74930876]
["bitfinex","ETHUSD",1680630041493,2.76602218,1868.3,1868.0,3.66360876]
["bitfinex","ETHUSD",1680630044515,0.233,1868.4,1868.0,4.30599876]
["bitfinex","ETHUSD",1680630044672,2.99602218,1868.4,1868.0,4.73679864]
["bitfinex","ETHUSD",1680630045001,2.99602218,1868.4,1868.0,4.30853864]
["bitfinex","ETHUSD",1680630045371,0.23,1868.4,1868.0,4.73679864]
["bitfinex","ETHUSD",1680630045564,0.23,1868.5,1868.1,0.68778986]
["bitfinex","ETHUSD",1680630045795,2.99602218,1868.5,1868.1,0.68978986]
["bitfinex","ETHUSD",1680630045999,2.99602218,1868.5,1868.1,0.69378986]
["bitfinex","ETHUSD",1680630046918,12.75871764,1868.6,1868.1,1.34078986]
["bitfinex","ETHUSD",1680630046919,1.95301764,1868.6,1868.1,1.34078986]
["bitfinex","ETHUSD",1680630047095,3.55631883,1868.6,1868.2,0.06937899]
["bitfinex","ETHUSD",1680630047301,0.55631883,1868.6,1868.2,0.28347899]
["bitfinex","ETHUSD",1680630047467,1.48542703,1868.6,1868.2,0.71168899]
["bitfinex","ETHUSD",1680630047669,2.27197121,1868.7,1868.2,0.71168899]
["bitfinex","ETHUSD",1680630047670,2.00156626,1868.7,1868.4,0.21408]
["bitfinex","ETHUSD",1680630047883,4.76458844,1868.7,1868.3,0.21408]
["bitfinex","ETHUSD",1680630048280,4.76458844,1868.7,1868.2,0.50358899]
["bitfinex","ETHUSD",1680630048508,4.76458844,1868.7,1868.2,0.28947899]
["bitfinex","ETHUSD",1680630049012,0.23,1868.6,1868.2,0.28947899]
["bitfinex","ETHUSD",1680630050502,2.00156626,1868.7,1868.2,0.71768899]
["bitfinex","ETHUSD",1680630050687,1.99856626,1868.7,1868.4,0.944]
["bitfinex","ETHUSD",1680630051274,2.21261626,1868.7,1868.4,0.944]
["bitfinex","ETHUSD",1680630051507,1.99856626,1868.7,1868.4,0.944]
["bitfinex","ETHUSD",1680630056129,1.99856626,1868.7,1868.4,0.944]
["bitfinex","ETHUSD",1680630057309,1.44224743,1868.7,1868.4,0.944]
["bitfinex","ETHUSD",1680630059728,0.23,1868.6,1868.4,0.944]
["bitfinex","ETHUSD",1680630059928,0.44406,1868.6,1868.4,0.944]
["bitfinex","ETHUSD",1680630060278,0.23,1868.6,1868.4,0.944]
["bitfinex","ETHUSD",1680630065553,1.44524743,1868.7,1868.6,0.00275321]
["bitfinex","ETHUSD",1680630065731,1.44224743,1868.7,1868.6,0.00275321]
["bitfinex","ETHUSD",1680630065923,1.44224743,1868.7,1868.6,0.21681321]
["bitfinex","ETHUSD",1680630066279,0.69302381,1869.1,1868.6,1.35461715]
["bitfinex","ETHUSD",1680630066414,3.45604599,1869.1,1868.6,1.35461715]
["bitfinex","ETHUSD",1680630066622,3.45604599,1869.1,1868.7,0.02188378]
["bitfinex","ETHUSD",1680630066820,3.45604599,1869.1,1868.7,0.37357387]
["bitfinex","ETHUSD",1680630067020,2.89972716,1869.1,1868.7,0.37357387]
["bitfinex","ETHUSD",1680630067256,0.11300001,1869.2,1868.8,0.647]
["bitfinex","ETHUSD",1680630067438,0.11000001,1869.2,1868.9,1.64677]
["bitfinex","ETHUSD",1680630070668,0.10701532,1869.2,1868.9,1.64677]
["bitfinex","ETHUSD",1680630070971,0.10701532,1869.2,1869.0,0.02188028]
["bitfinex","ETHUSD",1680630071137,0.10701532,1869.2,1869.1,0.214]
["bitfinex","ETHUSD",1680630071476,0.10701532,1869.2,1869.1,0.28039003]
["bitfinex","ETHUSD",1680630074566,0.10701532,1869.2,1869.1,0.70840003]
["bitfinex","ETHUSD",1680630075804,0.11000001,1869.3,1869.1,6.61944221]
["bitfinex","ETHUSD",1680630076089,0.05197746,1869.4,1869.3,13.54637]
["bitfinex","ETHUSD",1680630076401,0.05197746,1869.4,1869.3,22.23959218]
["bitfinex","ETHUSD",1680630076692,7.746e-05,1869.5,1869.3,22.23959218]
["bitfinex","ETHUSD",1680630076863,7.746e-05,1869.5,1869.4,2.28391]
["bitfinex","ETHUSD",1680630077052,7.746e-05,1869.5,1869.4,4.05816622]
["bitfinex","ETHUSD",1680630078944,7.746e-05,1869.5,1869.4,3.56891]
["bitfinex","ETHUSD",1680630079285,7.746e-05,1869.5,1869.4,3.5907856]
["bitfinex","ETHUSD",1680630081189,7.746e-05,1869.5,1869.4,11.98580778]
["bitfinex","ETHUSD",1680630082349,7.747e-05,1869.6,1869.5,1.49772]
["bitfinex","ETHUSD",1680630082547,7.747e-05,1869.6,1869.5,12.43230396]
["bitfinex","ETHUSD",1680630083846,7.747e-05,1869.6,1869.5,15.50230396]
["bitfinex","ETHUSD",1680630084049,0.1,1869.9,1869.6,0.5]
["bitfinex","ETHUSD",1680630084297,0.1,1869.9,1869.7,13.17695218]
["bitfinex","ETHUSD",1680630084603,0.1,1869.9,1869.8,6.27077]
["bitfinex","ETHUSD",1680630084816,0.1,1869.9,1869.8,10.17879218]
["bitfinex","ETHUSD",1680630086100,0.1,1870.1,1869.8,10.17879218]
["bitfinex","ETHUSD",1680630086283,0.1,1870.1,1870.0,2.64231]
["bitfinex","ETHUSD",1680630086489,0.1,1870.1,1870.0,6.5120654]
["bitfinex","ETHUSD",1680630087319,0.1,1870.1,1870.0,3.74604322]
["bitfinex","ETHUSD",1680630087527,0.1,1870.1,1870.0,3.38931]
["bitfinex","ETHUSD",1680630087733,0.1,1870.1,1870.0,3.41117858]
["bitfinex","ETHUSD",1680630101351,0.1,1870.1,1870.0,2.1059]
["bitfinex","ETHUSD",1680630101505,0.1,1870.1,1870.0,2.5337]
["bitfinex","ETHUSD",1680630103157,0.1,1870.1,1870.0,2.1059]
["bitfinex","ETHUSD",1680630105563,0.1,1870.1,1870.0,2.5337]
["bitfinex","ETHUSD",1680630105743,0.1,1870.1,1870.0,2.78707]
["bitfinex","ETHUSD",1680630107236,0.1,1870.1,1870.0,1.892]
["bitfinex","ETHUSD",1680630107444,0.1,1870.1,1870.0,2.1059]
["bitfinex","ETHUSD",1680630107773,0.1,1870.1,1870.0,1.892]
["bitfinex","ETHUSD",1680630109564,0.09723276,1870.1,1870.0,1.892]
["bitfinex","ETHUSD",1680630111368,1.24223276,1870.1,1870.0,1.892]
["bitfinex","ETHUSD",1680630111671,1.36645604,1870.1,1870.0,1.892]
["bitfinex","ETHUSD",1680630112068,0.22145604,1870.1,1870.0,1.892]
["bitfinex","ETHUSD",1680630112273,0.09723276,1870.1,1870.0,1.892]
["bitfinex","ETHUSD",1680630118734,2.24478277,1870.5,1870.0,1.892]
["bitfinex","ETHUSD",1680630118884,1.35886,1870.4,1870.0,1.892]
["bitfinex","ETHUSD",1680630119087,1.35886,1870.4,1870.0,1.894]
["bitfinex","ETHUSD",1680630119468,0.6369665,1870.4,1870.0,1.894]
["bitfinex","ETHUSD",1680630119669,0.21385,1870.4,1870.0,1.892]
["bitfinex","ETHUSD",1680630120387,2.12613789,1870.4,1870.0,1.892]
["bitfinex","ETHUSD",1680630120591,1.38604261,1870.5,1870.0,1.894]
["bitfinex","ETHUSD",1680630120794,10.2708,1870.6,1870.1,0.83107]
["bitfinex","ETHUSD",1680630121084,10.2708,1870.6,1870.1,0.83307]
["bitfinex","ETHUSD",1680630121792,10.2708,1870.6,1870.1,0.83707]
["bitfinex","ETHUSD",1680630121987,10.2708,1870.6,1870.2,0.083707]
["bitfinex","ETHUSD",1680630122197,10.2708,1870.6,1870.3,0.21386]
["bitfinex","ETHUSD",1680630122980,10.2708,1870.6,1870.2,0.303577]
["bitfinex","ETHUSD",1680630123295,10.2708,1870.6,1870.2,0.006]
["bitfinex","ETHUSD",1680630123296,11.62963,1870.6,1870.2,0.006]
["bitfinex","ETHUSD",1680630123451,11.4158,1870.6,1870.4,1.817]
["bitfinex","ETHUSD",1680630123642,2.37759488,1870.6,1870.4,1.817]
["bitfinex","ETHUSD",1680630123850,1.145,1870.6,1870.4,1.823]
["bitfinex","ETHUSD",1680630124273,1.35883,1870.6,1870.4,1.819]
["bitfinex","ETHUSD",1680630124476,1.145,1870.6,1870.4,1.819]
["bitfinex","ETHUSD",1680630124676,1.145,1870.6,1870.4,1.817]
["bitfinex","ETHUSD",1680630124987,1.34751488,1870.6,1870.4,1.817]
["bitfinex","ETHUSD",1680630125197,4.32736706,1870.6,1870.4,1.817]
["bitfinex","ETHUSD",1680630125398,0.23,1870.5,1870.4,1.817]
["bitfinex","ETHUSD",1680630125958,0.44384,1870.5,1870.4,1.817]
["bitfinex","ETHUSD",1680630126597,1.37202176,1870.5,1870.4,1.817]
["bitfinex","ETHUSD",1680630126799,6.35798871,1870.5,1870.4,1.817]
["bitfinex","ETHUSD",1680630127004,6.35798871,1870.5,1870.2,0.006]
["bitfinex","ETHUSD",1680630127005,1.145,1870.4,1870.2,0.006]
["bitfinex","ETHUSD",1680630127169,1.58886,1870.3,1869.8,5.3658815]
["bitfinex","ETHUSD",1680630127502,1.145,1870.2,1869.8,5.3658815]
["bitfinex","ETHUSD",1680630128354,1.145,1870.2,1869.7,1.05315178]
["bitfinex","ETHUSD",1680630128550,1.145,1870.2,1869.7,1.05115178]
["bitfinex","ETHUSD",1680630128807,1.49728,1870.2,1869.7,0.83722178]
["bitfinex","ETHUSD",1680630129104,1.49728,1870.2,1869.6,0.83922178]
["bitfinex","ETHUSD",1680630129105,4.70006218,1870.2,1869.6,0.83922178]
["bitfinex","ETHUSD",1680630129299,0.70000622,1870.1,1869.6,0.83722178]
["bitfinex","ETHUSD",1680630129505,0.91390622,1870.1,1869.9,1.574]
["bitfinex","ETHUSD",1680630129675,3.4750284,1870.1,1869.9,1.574]
["bitfinex","ETHUSD",1680630130000,0.34750284,1870.0,1869.9,1.574]
["bitfinex","ETHUSD",1680630130204,0.35650284,1870.0,1869.9,1.574]
["bitfinex","ETHUSD",1680630130872,0.57040284,1870.0,1869.9,1.574]
["bitfinex","ETHUSD",1680630131095,6.28422502,1870.0,1869.9,1.574]
["bitfinex","ETHUSD",1680630131398,6.28722502,1870.0,1869.9,1.574]
["bitfinex","ETHUSD",1680630131708,5.85942502,1870.0,1869.9,1.574]
["bitfinex","ETHUSD",1680630132569,5.64552502,1870.0,1869.9,1.574]
["bitfinex","ETHUSD",1680630132765,2.87950284,1870.0,1869.9,1.574]
["bitfinex","ETHUSD",1680630132950,2.299,1870.0,1869.9,1.574]
["bitfinex","ETHUSD",1680630133155,2.5129,1870.0,1869.9,1.574]
["bitfinex","ETHUSD",1680630133556,0.009,1870.0,1869.9,1.574]
["bitfinex","ETHUSD",1680630133757,0.009,1870.0,1869.9,2.23760974]
["bitfinex","ETHUSD",1680630133957,0.55631883,1870.5,1869.9,7.30813871]
["bitfinex","ETHUSD",1680630133958,0.009,1870.4,1869.9,7.30813871]
["bitfinex","ETHUSD",1680630137109,0.009,1870.5,1869.9,7.30813871]
["bitfinex","ETHUSD",1680630137269,0.11900001,1870.7,1870.0,0.83722178]
["bitfinex","ETHUSD",1680630137512,0.11900001,1870.7,1870.2,0.21387]
["bitfinex","ETHUSD",1680630137513,0.11000001,1870.7,1870.2,0.21387]
["bitfinex","ETHUSD",1680630138839,1.25100001,1870.7,1870.2,0.21387]
["bitfinex","ETHUSD",1680630139125,1.26000001,1870.7,1870.2,0.21387]
["bitfinex","ETHUSD",1680630139737,0.11900001,1870.7,1870.2,0.21387]
["bitfinex","ETHUSD",1680630139932,0.11300001,1870.7,1870.2,0.705794]
["bitfinex","ETHUSD",1680630140261,0.11000001,1870.7,1870.2,0.705794]
["bitfinex","ETHUSD",1680630141022,0.11000001,1870.7,1870.2,0.278034]
["bitfinex","ETHUSD",1680630141282,0.32382001,1870.7,1870.2,0.064164]
["bitfinex","ETHUSD",1680630141584,0.26688101,1870.7,1870.2,0.21387]
["bitfinex","ETHUSD",1680630142476,0.48070101,1870.7,1870.1,0.4496374]
["bitfinex","ETHUSD",1680630142793,0.48070101,1870.7,1870.2,0.21388]
["bitfinex","ETHUSD",1680630143177,0.26688101,1870.7,1870.2,0.21388]
["bitfinex","ETHUSD",1680630143586,0.48070101,1870.7,1870.2,0.21388]
["bitfinex","ETHUSD",1680630143799,0.48070101,1870.7,1870.1,0.76417617]
["bitfinex","ETHUSD",1680630144563,0.26688101,1870.7,1870.1,0.76417617]
["bitfinex","ETHUSD",1680630144757,2.76602218,1870.6,1870.4,1.007]
["bitfinex","ETHUSD",1680630144962,2.77502218,1870.6,1870.4,1.007]
["bitfinex","ETHUSD",1680630151351,2.76353916,1870.6,1870.4,1.007]
["bitfinex","ETHUSD",1680630152424,1.636,1870.5,1870.4,1.007]
["bitfinex","ETHUSD",1680630152631,1.636,1870.5,1870.1,0.006]
["bitfinex","ETHUSD",1680630152632,4.8499661,1870.5,1870.1,0.006]
["bitfinex","ETHUSD",1680630152828,1.145,1870.4,1870.0,0.006]
["bitfinex","ETHUSD",1680630153011,4.39691879,1870.4,1870.0,0.006]
["bitfinex","ETHUSD",1680630153645,4.39691879,1870.4,1870.0,0.002]
["bitfinex","ETHUSD",1680630153946,4.39691879,1870.4,1870.0,0.2159]
["bitfinex","ETHUSD",1680630154116,4.39691879,1870.4,1870.0,0.2179]
["bitfinex","ETHUSD",1680630155139,4.39691879,1870.4,1870.0,0.2159]
["bitfinex","ETHUSD",1680630157400,0.43969188,1870.3,1870.0,0.2179]
["bitfinex","ETHUSD",1680630157604,3.91102218,1870.4,1870.0,0.2179]
["bitfinex","ETHUSD",1680630157836,3.91102218,1870.4,1870.0,0.2159]
["bitfinex","ETHUSD",1680630158067,3.91102218,1870.4,1870.0,0.002]
["bitfinex","ETHUSD",1680630158202,3.91102218,1870.4,1869.9,5.00296974]
["bitfinex","ETHUSD",1680630158941,3.91102218,1870.4,1869.9,5.43079974]
["bitfinex","ETHUSD",1680630159145,3.91102218,1870.4,1869.9,6.07255875]
["bitfinex","ETHUSD",1680630160763,3.91102218,1870.4,1870.0,1.1899]
["bitfinex","ETHUSD",1680630160919,3.91102218,1870.4,1870.0,1.1959]
["bitfinex","ETHUSD",1680630161500,3.91102218,1870.4,1870.0,0.982]
["bitfinex","ETHUSD",1680630162568,3.91102218,1870.4,1870.0,1.1959]
["bitfinex","ETHUSD",1680630162939,4.37583479,1870.4,1870.0,0.982]
["bitfinex","ETHUSD",1680630163663,2.76602218,1870.3,1870.0,0.982]
["bitfinex","ETHUSD",1680630163869,2.99602218,1870.3,1870.0,0.982]
["bitfinex","ETHUSD",1680630164868,2.99602218,1870.3,1870.0,0.976]
["bitfinex","ETHUSD",1680630165072,0.29960222,1870.2,1870.0,0.976]
["bitfinex","ETHUSD",1680630166576,2.99602218,1870.3,1870.0,0.976]
["bitfinex","ETHUSD",1680630172996,3.20988218,1870.3,1870.0,0.976]
["bitfinex","ETHUSD",1680630173293,2.99602218,1870.3,1870.0,0.976]
["bitfinex","ETHUSD",1680630174950,3.20988218,1870.3,1870.0,0.976]
["bitfinex","ETHUSD",1680630175479,4.35489218,1870.3,1870.0,0.976]
["bitfinex","ETHUSD",1680630175680,0.43548922,1870.2,1870.0,0.976]
["bitfinex","ETHUSD",1680630175994,2.99602218,1870.1,1870.0,0.976]
["bitfinex","ETHUSD",1680630179526,2.99602218,1870.1,1870.0,1.039]
["bitfinex","ETHUSD",1680630182386,0.003,1870.2,1870.0,1.039]
["bitfinex","ETHUSD",1680630182604,2.76602218,1870.2,1870.0,1.039]
["bitfinex","ETHUSD",1680630183201,4.6230692,1870.2,1870.0,1.039]
["bitfinex","ETHUSD",1680630183403,15.6732,1870.3,1870.0,1.2529]
["bitfinex","ETHUSD",1680630183589,7.85992218,1870.3,1870.0,1.2529]
["bitfinex","ETHUSD",1680630183930,2.76902218,1870.3,1870.0,1.2529]
["bitfinex","ETHUSD",1680630184162,2.76602218,1870.3,1870.0,1.2529]
["bitfinex","ETHUSD",1680630184294,2.76602218,1870.3,1870.0,1.42335897]
["bitfinex","ETHUSD",1680630186325,0.003,1870.4,1870.0,1.42335897]
["bitfinex","ETHUSD",1680630186626,2.99602218,1870.4,1870.0,1.42335897]
["bitfinex","ETHUSD",1680630186938,10.3912,1870.5,1870.1,0.0218674]
["bitfinex","ETHUSD",1680630187145,13.15722218,1870.5,1870.2,0.21387]
["bitfinex","ETHUSD",1680630187292,2.76902218,1870.5,1870.2,0.28022174]
["bitfinex","ETHUSD",1680630187491,2.76602218,1870.5,1870.2,0.28022174]
["bitfinex","ETHUSD",1680630188126,0.003,1870.6,1870.3,0.02186506]
["bitfinex","ETHUSD",1680630188309,0.66631884,1870.7,1870.3,0.30869974]
["bitfinex","ETHUSD",1680630188644,3.43234102,1870.7,1870.3,0.30869974]
["bitfinex","ETHUSD",1680630189143,2.87602219,1870.7,1870.3,0.30869974]
["bitfinex","ETHUSD",1680630191914,2.87902219,1870.7,1870.3,0.25869974]
["bitfinex","ETHUSD",1680630192124,2.88502219,1870.7,1870.3,0.25869974]
["bitfinex","ETHUSD",1680630192325,2.88502219,1870.7,1870.3,0.21385]
["bitfinex","ETHUSD",1680630192509,2.88502219,1870.7,1870.3,0.21386]
["bitfinex","ETHUSD",1680630194149,2.88502219,1870.7,1870.2,1.56811174]
["bitfinex","ETHUSD",1680630194379,2.88502219,1870.7,1870.3,0.21386]
["bitfinex","ETHUSD",1680630195563,2.88202219,1870.7,1870.3,0.21386]
["bitfinex","ETHUSD",1680630195749,2.88502219,1870.7,1870.3,0.21386]
["bitfinex","ETHUSD",1680630197359,4.63896092,1870.7,1870.3,0.21386]
["bitfinex","ETHUSD",1680630197764,4.62996092,1870.7,1870.3,0.21386]
["bitfinex","ETHUSD",1680630198006,4.63896092,1870.7,1870.3,0.21386]
["bitfinex","ETHUSD",1680630199567,1.87293874,1870.7,1870.3,0.21386]
["bitfinex","ETHUSD",1680630202110,4.85278092,1870.7,1870.2,1.28787]
["bitfinex","ETHUSD",1680630202299,0.18729387,1870.6,1870.2,1.28787]
["bitfinex","ETHUSD",1680630202497,2.95331605,1870.6,1870.2,1.074]
["bitfinex","ETHUSD",1680630202815,2.95331605,1870.6,1870.2,1.28788]
["bitfinex","ETHUSD",1680630203468,2.95331605,1870.6,1870.2,1.074]
["bitfinex","ETHUSD",1680630203684,0.29533161,1870.5,1870.2,1.074]
["bitfinex","ETHUSD",1680630204604,2.96231605,1870.6,1870.2,1.28788]
["bitfinex","ETHUSD",1680630204910,2.95331605,1870.6,1870.2,1.28788]
["bitfinex","ETHUSD",1680630205325,2.96231605,1870.6,1870.2,1.28788]
["bitfinex","ETHUSD",1680630205514,2.96231605,1870.6,1870.2,1.71564]
["bitfinex","ETHUSD",1680630206898,0.009,1870.6,1870.2,1.71564]
["bitfinex","ETHUSD",1680630207108,2.51193874,1870.7,1870.2,1.71564]
["bitfinex","ETHUSD",1680630207109,2.51793874,1870.7,1870.2,1.71564]
["bitfinex","ETHUSD",1680630207285,5.28396092,1870.7,1870.2,1.71564]
["bitfinex","ETHUSD",1680630207479,5.28696092,1870.7,1870.2,1.71564]
["bitfinex","ETHUSD",1680630209498,3.53302219,1870.7,1870.2,2.40147903]
["bitfinex","ETHUSD",1680630209823,3.53002219,1870.7,1870.2,2.40147903]
["bitfinex","ETHUSD",1680630210224,3.52102219,1870.7,1870.2,2.40147903]
["bitfinex","ETHUSD",1680630210525,3.53002219,1870.7,1870.2,2.40147903]
["bitfinex","ETHUSD",1680630211524,0.76400001,1870.7,1870.2,1.71564]
["bitfinex","ETHUSD",1680630211726,0.11000001,1870.7,1870.2,1.71564]
["bitfinex","ETHUSD",1680630212997,0.11000001,1870.7,1870.2,1.28788]
["bitfinex","ETHUSD",1680630213198,3.66088726,1870.6,1870.2,1.074]
["bitfinex","ETHUSD",1680630213405,0.57992873,1870.5,1870.2,1.074]
["bitfinex","ETHUSD",1680630213630,3.12997134,1870.5,1870.2,1.074]
["bitfinex","ETHUSD",1680630227528,2.76602218,1870.4,1870.0,1.40017212]
["bitfinex","ETHUSD",1680630227826,2.76602218,1870.4,1870.0,0.77685034]
["bitfinex","ETHUSD",1680630227827,0.50660222,1870.3,1870.0,0.77685034]
["bitfinex","ETHUSD",1680630228022,2.76602218,1870.2,1870.0,0.55695034]
["bitfinex","ETHUSD",1680630231503,2.97990218,1870.2,1869.9,0.002]
["bitfinex","ETHUSD",1680630231658,2.76602218,1870.2,1869.8,1.39417212]
["bitfinex","ETHUSD",1680630231860,0.29799022,1870.1,1870.0,0.543]
["bitfinex","ETHUSD",1680630232029,3.0640124,1870.1,1870.0,0.543]
["bitfinex","ETHUSD",1680630232230,2.76602218,1870.1,1870.0,0.543]
["bitfinex","ETHUSD",1680630235530,0.89986508,1870.3,1870.0,0.543]
["bitfinex","ETHUSD",1680630235735,2.76602218,1870.2,1870.0,0.543]
["bitfinex","ETHUSD",1680630249025,0.003,1870.3,1870.0,0.543]
["bitfinex","ETHUSD",1680630249157,10.8441,1870.4,1870.0,0.75689]
["bitfinex","ETHUSD",1680630249352,13.61012218,1870.4,1870.0,0.543]
["bitfinex","ETHUSD",1680630251093,13.61012218,1870.4,1870.0,0.543]
["bitfinex","ETHUSD",1680630251310,15.56584331,1870.4,1870.0,0.543]
["bitfinex","ETHUSD",1680630252201,15.77969331,1870.4,1870.0,0.543]
["bitfinex","ETHUSD",1680630253105,2.76602218,1870.3,1870.0,0.543]
["bitfinex","ETHUSD",1680630253273,3.00175726,1870.3,1870.0,0.543]
["bitfinex","ETHUSD",1680630254467,2.78788726,1870.3,1870.0,0.543]
["bitfinex","ETHUSD",1680630254671,4.4539291,1870.3,1870.0,0.543]
["bitfinex","ETHUSD",1680630255099,4.6677991,1870.3,1870.0,0.543]
["bitfinex","ETHUSD",1680630257311,4.4539291,1870.3,1870.0,0.543]
["bitfinex","ETHUSD",1680630259393,4.6677891,1870.3,1870.0,0.543]
["bitfinex","ETHUSD",1680630260224,4.4539291,1870.3,1870.0,0.543]
["bitfinex","ETHUSD",1680630260425,0.44539291,1870.2,1870.0,0.543]
["bitfinex","ETHUSD",1680630262315,4.4569291,1870.3,1870.0,0.543]
["bitfinex","ETHUSD",1680630262479,4.4539291,1870.3,1870.0,0.543]
["bitfinex","ETHUSD",1680630264124,4.6677991,1870.3,1870.0,0.543]
["bitfinex","ETHUSD",1680630264828,4.4539291,1870.3,1870.0,0.543]
["bitfinex","ETHUSD",1680630266193,4.6677991,1870.3,1870.0,0.543]
["bitfinex","ETHUSD",1680630266393,4.4539291,1870.3,1870.0,0.543]
["bitfinex","ETHUSD",1680630266625,4.6677991,1870.3,1870.0,0.543]
["bitfinex","ETHUSD",1680630267438,4.4539291,1870.3,1870.0,0.543]
["bitfinex","ETHUSD",1680630268530,0.44539291,1870.2,1870.0,0.543]
["bitfinex","ETHUSD",1680630268737,3.21141509,1870.2,1870.0,0.543]
["bitfinex","ETHUSD",1680630268895,2.76602218,1870.1,1870.0,0.543]
["bitfinex","ETHUSD",1680630269098,2.99602218,1870.1,1870.0,0.543]
["bitfinex","ETHUSD",1680630269527,2.76602218,1870.1,1870.0,0.543]
["bitfinex","ETHUSD",1680630269736,3.10885169,1870.1,1870.0,0.543]
["bitfinex","ETHUSD",1680630270111,3.32274169,1870.1,1870.0,0.543]
["bitfinex","ETHUSD",1680630270703,3.10885169,1870.1,1870.0,0.543]
["bitfinex","ETHUSD",1680630270908,3.32029785,1870.1,1870.0,0.543]
["bitfinex","ETHUSD",1680630272191,3.74807785,1870.1,1870.0,0.543]
["bitfinex","ETHUSD",1680630272393,3.55029785,1870.1,1870.0,0.543]
["bitfinex","ETHUSD",1680630272638,3.35827293,1870.1,1870.0,0.543]
["bitfinex","ETHUSD",1680630273627,3.57216293,1870.1,1870.0,0.543]
["bitfinex","ETHUSD",1680630273829,3.35827293,1870.1,1870.0,0.543]
["bitfinex","ETHUSD",1680630274848,3.57216293,1870.1,1870.0,0.543]
["bitfinex","ETHUSD",1680630281268,3.57216293,1870.1,1869.8,0.83722178]
["bitfinex","ETHUSD",1680630281471,0.58721629,1870.0,1869.8,0.83722178]
["bitfinex","ETHUSD",1680630281768,2.99602218,1870.0,1869.8,0.83722178]
["bitfinex","ETHUSD",1680630281970,3.20992218,1870.0,1869.7,1.95550584]
["bitfinex","ETHUSD",1680630282172,3.20992218,1870.0,1869.7,0.83722178]
["bitfinex","ETHUSD",1680630283563,3.63772218,1870.0,1869.7,0.83722178]
["bitfinex","ETHUSD",1680630283753,4.10057735,1870.0,1869.7,0.83722178]
["bitfinex","ETHUSD",1680630285125,3.67277735,1870.0,1869.7,0.83722178]
["bitfinex","ETHUSD",1680630288478,2.99602218,1870.0,1869.7,0.83722178]
["bitfinex","ETHUSD",1680630288633,0.003,1870.1,1869.7,1.05115178]
["bitfinex","ETHUSD",1680630288834,2.76602218,1870.1,1869.7,1.05115178]
["bitfinex","ETHUSD",1680630290379,2.76602218,1870.1,1869.7,0.83722178]
["bitfinex","ETHUSD",1680630291579,2.76214193,1870.1,1869.7,0.83922178]
["bitfinex","ETHUSD",1680630291874,0.21688,1870.2,1869.8,0.08392218]
["bitfinex","ETHUSD",1680630292082,0.21389,1870.2,1869.8,0.08392218]
["bitfinex","ETHUSD",1680630295878,0.21389,1870.2,1869.8,0.92114396]
["bitfinex","ETHUSD",1680630296386,0.21389,1870.2,1869.8,0.08392218]
["bitfinex","ETHUSD",1680630298248,0.21389,1870.2,1869.8,0.92114396]
["bitfinex","ETHUSD",1680630298465,0.21389,1870.2,1869.9,0.0921144]
["bitfinex","ETHUSD",1680630298985,3.23573508,1870.3,1869.9,0.0921144]
["bitfinex","ETHUSD",1680630299149,3.00175726,1870.3,1869.9,0.0921144]
["bitfinex","ETHUSD",1680630300460,3.00175726,1870.3,1869.8,0.92314396]
["bitfinex","ETHUSD",1680630300652,3.00175726,1870.3,1869.8,0.92114396]
["bitfinex","ETHUSD",1680630300950,3.00175726,1870.3,1869.8,0.92314396]
["bitfinex","ETHUSD",1680630302756,3.00175726,1870.3,1869.8,1.13706396]
["bitfinex","ETHUSD",1680630303023,2.78788726,1870.3,1869.8,1.13706396]
["bitfinex","ETHUSD",1680630303298,2.78788726,1870.3,1869.9,0.1137064]
["bitfinex","ETHUSD",1680630303447,11.74984202,1870.4,1869.9,1.80583818]
["bitfinex","ETHUSD",1680630303448,10.97966319,1870.4,1869.9,1.80583818]
["bitfinex","ETHUSD",1680630303652,10.97966319,1870.4,1870.2,0.645]
["bitfinex","ETHUSD",1680630303653,0.003,1870.4,1870.2,0.645]
["bitfinex","ETHUSD",1680630303898,0.66631884,1870.7,1870.3,0.27836]
["bitfinex","ETHUSD",1680630303899,0.11000001,1870.7,1870.3,0.27836]
["bitfinex","ETHUSD",1680630304109,0.11000001,1870.7,1870.3,0.70609]
["bitfinex","ETHUSD",1680630304264,0.11000001,1870.7,1870.4,0.070609]
["bitfinex","ETHUSD",1680630304453,0.11000001,1870.7,1870.3,0.0645]
["bitfinex","ETHUSD",1680630304652,0.11000001,1870.7,1870.3,0.27836]
["bitfinex","ETHUSD",1680630313298,0.11000001,1870.7,1870.3,0.0645]
["bitfinex","ETHUSD",1680630314638,0.10628512,1870.7,1870.3,0.0645]
["bitfinex","ETHUSD",1680630315131,0.10628512,1870.7,1870.3,0.27836]
["bitfinex","ETHUSD",1680630315887,0.10628512,1870.7,1870.3,0.0645]
["bitfinex","ETHUSD",1680630316092,0.10628512,1870.7,1870.3,0.27836]
["bitfinex","ETHUSD",1680630316293,0.10628512,1870.7,1870.3,0.0645]
["bitfinex","ETHUSD",1680630318043,0.32010512,1870.7,1870.2,0.006]
["bitfinex","ETHUSD",1680630318207,0.32010512,1870.7,1870.2,0.002]
["bitfinex","ETHUSD",1680630318416,0.10628512,1870.7,1870.2,0.21588]
["bitfinex","ETHUSD",1680630318719,0.10628512,1870.7,1870.2,0.717338]
["bitfinex","ETHUSD",1680630318922,0.10628512,1870.7,1870.2,0.719338]
["bitfinex","ETHUSD",1680630319438,0.32010512,1870.7,1870.2,0.505458]
["bitfinex","ETHUSD",1680630319611,0.10628512,1870.7,1870.2,0.719338]
["bitfinex","ETHUSD",1680630319947,0.10628512,1870.7,1870.3,0.0719338]
["bitfinex","ETHUSD",1680630320237,0.10628512,1870.7,1870.3,0.2857938]
["bitfinex","ETHUSD",1680630320990,0.10628512,1870.7,1870.3,0.0719338]
["bitfinex","ETHUSD",1680630322744,0.10628512,1870.7,1870.2,0.715318]
["bitfinex","ETHUSD",1680630324039,2.76602218,1870.6,1870.2,0.715318]
["bitfinex","ETHUSD",1680630324200,3.00172726,1870.6,1870.4,0.151]
["bitfinex","ETHUSD",1680630324645,3.01072726,1870.6,1870.4,0.151]
["bitfinex","ETHUSD",1680630324814,18.34989726,1870.6,1870.4,0.151]
["bitfinex","ETHUSD",1680630325013,2.04882973,1870.5,1870.4,0.151]
["bitfinex","ETHUSD",1680630325342,5.88554191,1870.5,1869.9,29.932]
["bitfinex","ETHUSD",1680630325682,5.88554191,1870.5,1869.9,0.21391]
["bitfinex","ETHUSD",1680630325683,3.63802218,1870.4,1869.9,0.21391]
["bitfinex","ETHUSD",1680630327148,3.85187218,1870.4,1869.7,15.46739178]
["bitfinex","ETHUSD",1680630327305,0.38518722,1870.3,1869.9,0.21391]
["bitfinex","ETHUSD",1680630327506,3.1512094,1870.3,1869.8,0.21391]
["bitfinex","ETHUSD",1680630327734,3.1512094,1870.3,1869.7,15.03952178]
["bitfinex","ETHUSD",1680630327735,3.08114312,1870.2,1869.7,15.03952178]
["bitfinex","ETHUSD",1680630328053,3.08114312,1870.2,1869.7,15.25345178]
["bitfinex","ETHUSD",1680630328343,3.08114312,1870.2,1869.9,0.154]
["bitfinex","ETHUSD",1680630328545,0.30811431,1870.1,1869.9,0.154]
["bitfinex","ETHUSD",1680630330058,0.54386939,1870.1,1869.9,0.154]
["bitfinex","ETHUSD",1680630330260,2.99602218,1870.0,1869.9,0.154]
["bitfinex","ETHUSD",1680630330421,3.85192218,1870.0,1869.9,0.154]
["bitfinex","ETHUSD",1680630330755,3.85192218,1870.0,1869.3,0.84522178]
["bitfinex","ETHUSD",1680630330756,9.90872218,1870.0,1869.3,0.84522178]
["bitfinex","ETHUSD",1680630330922,1.2868,1869.8,1869.2,31.88750584]
["bitfinex","ETHUSD",1680630331107,1.2868,1869.8,1869.1,1.49818563]
["bitfinex","ETHUSD",1680630331108,0.64,1869.5,1869.1,2.06350584]
["bitfinex","ETHUSD",1680630331307,3.24402218,1869.5,1869.1,0.94122178]
["bitfinex","ETHUSD",1680630331499,0.478,1869.5,1869.2,1.13621178]
["bitfinex","ETHUSD",1680630331700,10.76566508,1869.6,1869.2,1.58566136]
["bitfinex","ETHUSD",1680630331701,0.02486508,1869.6,1869.2,1.58566136]
["bitfinex","ETHUSD",1680630331960,0.02186508,1869.6,1869.2,0.53443958]
["bitfinex","ETHUSD",1680630332147,0.02186508,1869.6,1869.2,0.32044958]
["bitfinex","ETHUSD",1680630332502,0.02186508,1869.6,1869.2,1.15767136]
["bitfinex","ETHUSD",1680630332702,0.02186508,1869.6,1869.2,0.92222178]
["bitfinex","ETHUSD",1680630333158,2.78788726,1869.6,1869.2,0.92222178]
["bitfinex","ETHUSD",1680630333364,2.99602218,1869.5,1869.2,0.92222178]
["bitfinex","ETHUSD",1680630333528,2.99602218,1869.5,1869.2,0.29899]
["bitfinex","ETHUSD",1680630333934,0.02486508,1869.6,1869.2,0.72698]
["bitfinex","ETHUSD",1680630334143,2.78788726,1869.6,1869.2,0.97960118]
["bitfinex","ETHUSD",1680630334455,0.02186508,1869.6,1869.2,0.97960118]
["bitfinex","ETHUSD",1680630336423,0.02186508,1869.6,1869.2,0.085]
["bitfinex","ETHUSD",1680630337663,2.78788726,1869.6,1869.2,0.085]
["bitfinex","ETHUSD",1680630338559,2.76602218,1869.5,1869.2,0.085]
["bitfinex","ETHUSD",1680630338875,0.02486508,1869.6,1869.2,0.29899]
["bitfinex","ETHUSD",1680630339049,1.63404159,1869.6,1869.2,0.29899]
["bitfinex","ETHUSD",1680630339247,2.76602218,1869.5,1869.2,0.085]
["bitfinex","ETHUSD",1680630339565,3.90402218,1869.5,1869.2,0.085]
["bitfinex","ETHUSD",1680630341276,0.23,1869.4,1869.2,0.085]
["bitfinex","ETHUSD",1680630341593,2.99602218,1869.4,1869.2,0.085]
["bitfinex","ETHUSD",1680630341753,3.70742262,1869.4,1869.2,0.085]
["bitfinex","ETHUSD",1680630342086,4.84642262,1869.4,1869.2,0.085]
["bitfinex","ETHUSD",1680630342437,2.76602218,1869.3,1869.2,0.085]
["bitfinex","ETHUSD",1680630342636,2.99602218,1869.3,1869.2,0.085]
["bitfinex","ETHUSD",1680630343467,2.99602218,1869.3,1869.1,0.314]
["bitfinex","ETHUSD",1680630343633,4.97084444,1869.3,1869.2,0.083]
["bitfinex","ETHUSD",1680630347542,11.74484444,1869.3,1869.2,0.083]
["bitfinex","ETHUSD",1680630347802,15.16682444,1869.3,1869.1,0.1]
["bitfinex","ETHUSD",1680630348098,7.39754752,1869.2,1869.1,0.1]
["bitfinex","ETHUSD",1680630348240,10.1665697,1869.2,1869.1,0.1]
["bitfinex","ETHUSD",1680630349507,11.3035697,1869.2,1869.1,0.1]
["bitfinex","ETHUSD",1680630349642,14.3035697,1869.2,1869.1,0.1]
["bitfinex","ETHUSD",1680630351489,14.5175597,1869.2,1869.1,0.1]
["bitfinex","ETHUSD",1680630352290,14.3035697,1869.2,1869.1,0.1]
["bitfinex","ETHUSD",1680630353289,14.5175597,1869.2,1869.1,0.1]
["bitfinex","ETHUSD",1680630353961,14.5265597,1869.2,1869.1,0.05]
["bitfinex","ETHUSD",1680630354155,14.5175597,1869.2,1869.1,0.05]
["bitfinex","ETHUSD",1680630359060,18.1505497,1869.2,1869.1,0.05]
["bitfinex","ETHUSD",1680630360378,17.5085697,1869.2,1869.1,0.05]
["bitfinex","ETHUSD",1680630360584,18.8675597,1869.2,1869.1,0.05]
["bitfinex","ETHUSD",1680630360780,18.6535697,1869.2,1869.1,0.05]
["bitfinex","ETHUSD",1680630361102,15.4485697,1869.2,1869.1,0.05]
["bitfinex","ETHUSD",1680630362104,15.6625597,1869.2,1869.1,0.05]
["bitfinex","ETHUSD",1680630363955,15.4485697,1869.2,1869.1,0.05]
["bitfinex","ETHUSD",1680630364124,9.8195697,1869.2,1869.1,0.05]
["bitfinex","ETHUSD",1680630364325,10.0335597,1869.2,1869.1,0.05]
["bitfinex","ETHUSD",1680630365745,8.8965597,1869.2,1869.1,0.05]
["bitfinex","ETHUSD",1680630368640,8.9055597,1869.2,1869.1,0.05]
["bitfinex","ETHUSD",1680630368823,8.6825697,1869.2,1869.1,0.05]
["bitfinex","ETHUSD",1680630369227,8.8965597,1869.2,1869.1,0.05]
["bitfinex","ETHUSD",1680630369969,7.5375697,1869.2,1869.1,0.05]
["bitfinex","ETHUSD",1680630374950,7.5343439,1869.2,1869.1,0.05]
["bitfinex","ETHUSD",1680630379468,8.8933339,1869.2,1869.1,0.05]
["bitfinex","ETHUSD",1680630379781,8.6793439,1869.2,1869.1,0.05]
["bitfinex","ETHUSD",1680630379983,8.8933339,1869.2,1869.1,0.05]
["bitfinex","ETHUSD",1680630380199,7.7483339,1869.2,1869.1,0.05]
["bitfinex","ETHUSD",1680630381199,7.7483339,1869.2,1869.1,0.04699722]
["bitfinex","ETHUSD",1680630384299,7.5343439,1869.2,1869.1,0.04699722]
["bitfinex","ETHUSD",1680630384615,7.7483339,1869.2,1869.1,0.04699722]
["bitfinex","ETHUSD",1680630384785,7.5343439,1869.2,1869.1,0.04699722]
["bitfinex","ETHUSD",1680630384985,7.7483339,1869.2,1869.1,0.04699722]
["bitfinex","ETHUSD",1680630385183,7.5343439,1869.2,1869.1,0.04699722]
["bitfinex","ETHUSD",1680630385373,7.7483339,1869.2,1869.1,0.04699722]
["bitfinex","ETHUSD",1680630387998,13.3773339,1869.2,1869.1,0.04699722]
["bitfinex","ETHUSD",1680630388185,13.1633439,1869.2,1869.1,0.04699722]
["bitfinex","ETHUSD",1680630388699,13.3773339,1869.2,1869.1,0.04699722]
["bitfinex","ETHUSD",1680630391616,14.6613039,1869.2,1869.1,0.04699722]
["bitfinex","ETHUSD",1680630392228,15.7983039,1869.2,1869.1,0.04699722]
["bitfinex","ETHUSD",1680630393737,19.0033039,1869.2,1869.1,0.04699722]
["bitfinex","ETHUSD",1680630397093,19.1513039,1869.2,1869.1,0.04699722]
["bitfinex","ETHUSD",1680630403199,16.7803239,1869.2,1869.1,0.04699722]
["bitfinex","ETHUSD",1680630403399,16.75845882,1869.2,1869.1,0.04699722]
["bitfinex","ETHUSD",1680630404804,16.98845882,1869.2,1869.1,0.04699722]
["bitfinex","ETHUSD",1680630405038,16.99745882,1869.2,1869.1,0.04699722]
["bitfinex","ETHUSD",1680630405847,16.98845882,1869.2,1869.1,0.04699722]
["bitfinex","ETHUSD",1680630407006,17.0103239,1869.2,1869.1,0.04699722]
["bitfinex","ETHUSD",1680630410022,17.0193239,1869.2,1869.1,0.04699722]
["bitfinex","ETHUSD",1680630410360,17.0103239,1869.2,1869.1,0.04699722]
["bitfinex","ETHUSD",1680630410569,8.834,1869.0,1868.7,0.1]
["bitfinex","ETHUSD",1680630410716,2.98006218,1868.8,1868.7,0.1]
["bitfinex","ETHUSD",1680630410912,3.21006218,1868.8,1868.7,0.1]
["bitfinex","ETHUSD",1680630411156,6.63814218,1868.8,1868.7,0.1]
["bitfinex","ETHUSD",1680630411361,8.2528564,1868.8,1868.7,0.1]
["bitfinex","ETHUSD",1680630411534,6.21306218,1868.8,1868.7,0.1]
["bitfinex","ETHUSD",1680630411736,6.21306218,1868.8,1868.7,0.201]
["bitfinex","ETHUSD",1680630413851,2.99902218,1868.8,1868.7,0.201]
["bitfinex","ETHUSD",1680630414077,2.99602218,1868.8,1868.7,0.201]
["bitfinex","ETHUSD",1680630414278,0.003,1868.9,1868.7,0.201]
["bitfinex","ETHUSD",1680630414440,2.76602218,1868.9,1868.7,0.201]
["bitfinex","ETHUSD",1680630414634,2.98005218,1868.9,1868.7,0.201]
["bitfinex","ETHUSD",1680630414835,2.76602218,1868.9,1868.7,0.201]
["bitfinex","ETHUSD",1680630418370,2.98005218,1868.9,1868.7,0.201]
["bitfinex","ETHUSD",1680630421071,2.76602218,1868.9,1868.7,0.201]
["bitfinex","ETHUSD",1680630422973,2.98004218,1868.9,1868.7,0.201]
["bitfinex","ETHUSD",1680630424791,2.76602218,1868.9,1868.7,0.201]
["bitfinex","ETHUSD",1680630424996,2.98004218,1868.9,1868.7,0.201]
["bitfinex","ETHUSD",1680630425595,2.76602218,1868.9,1868.7,0.201]
["bitfinex","ETHUSD",1680630428100,2.98005218,1868.9,1868.7,0.201]
["bitfinex","ETHUSD",1680630428754,3.11239704,1868.9,1868.7,0.201]
["bitfinex","ETHUSD",1680630432399,2.89836704,1868.9,1868.7,0.201]
["bitfinex","ETHUSD",1680630432597,0.13234486,1868.9,1868.7,0.843]
["bitfinex","ETHUSD",1680630432970,10.8555,1869.1,1868.7,0.843]
["bitfinex","ETHUSD",1680630433215,2.76602218,1869.0,1868.7,0.843]
["bitfinex","ETHUSD",1680630433510,2.76602218,1869.0,1868.7,1.10732818]
["bitfinex","ETHUSD",1680630435174,2.7634872,1869.0,1868.7,1.10732818]
["bitfinex","ETHUSD",1680630436222,2.9774972,1869.0,1868.7,1.10732818]
["bitfinex","ETHUSD",1680630436517,2.9775072,1869.0,1868.7,1.10732818]
["bitfinex","ETHUSD",1680630437315,2.9775072,1869.0,1868.7,0.843]
["bitfinex","ETHUSD",1680630438537,3.4055372,1869.0,1868.7,0.201]
["bitfinex","ETHUSD",1680630438738,0.23,1868.9,1868.7,0.201]
["bitfinex","ETHUSD",1680630438942,2.98006218,1868.8,1868.7,0.201]
["bitfinex","ETHUSD",1680630439448,3.63814218,1868.8,1868.7,0.201]
["bitfinex","ETHUSD",1680630439744,4.1108714,1868.8,1868.7,0.1]
["bitfinex","ETHUSD",1680630441629,7.7508714,1868.8,1868.7,0.1]
["bitfinex","ETHUSD",1680630441829,7.7538714,1868.8,1868.7,0.1]
["bitfinex","ETHUSD",1680630442144,7.1138714,1868.8,1868.7,0.1]
["bitfinex","ETHUSD",1680630444501,8.4018714,1868.8,1868.7,0.1]
["bitfinex","ETHUSD",1680630445059,17.2358714,1868.8,1868.7,0.1]
["bitfinex","ETHUSD",1680630453219,7.1138714,1868.8,1868.7,0.1]
["bitfinex","ETHUSD",1680630453640,6.4557914,1868.8,1868.7,0.1]
["bitfinex","ETHUSD",1680630454850,5.76902218,1868.8,1868.7,0.1]
["bitfinex","ETHUSD",1680630455021,3.003,1868.8,1868.7,0.1]
["bitfinex","ETHUSD",1680630455206,3.0,1868.8,1868.7,0.1]
["bitfinex","ETHUSD",1680630455611,0.22602,1869.0,1868.7,0.1]
["bitfinex","ETHUSD",1680630455810,0.22602,1869.0,1868.7,0.742]
["bitfinex","ETHUSD",1680630455811,2.76602218,1869.0,1868.7,0.742]
["bitfinex","ETHUSD",1680630456140,2.76602218,1869.0,1868.8,0.0742]
["bitfinex","ETHUSD",1680630457006,0.217,1869.1,1868.8,0.0742]
["bitfinex","ETHUSD",1680630457211,2.76602218,1869.1,1868.8,0.0742]
["bitfinex","ETHUSD",1680630457461,2.98002218,1869.1,1868.8,0.0742]
["bitfinex","ETHUSD",1680630459088,2.76602218,1869.1,1868.8,0.0742]
["bitfinex","ETHUSD",1680630459451,2.98003218,1869.1,1868.8,0.0742]
["bitfinex","ETHUSD",1680630460492,2.97643185,1869.1,1868.8,0.0742]
["bitfinex","ETHUSD",1680630462414,2.97643185,1869.1,1868.7,0.146]
["bitfinex","ETHUSD",1680630463576,0.217,1869.2,1868.7,0.146]
["bitfinex","ETHUSD",1680630463775,2.98002218,1869.2,1868.7,0.146]
["bitfinex","ETHUSD",1680630463978,2.76602218,1869.1,1868.7,0.146]
["bitfinex","ETHUSD",1680630464184,2.98003218,1869.1,1868.7,0.2349]
["bitfinex","ETHUSD",1680630465437,11.60002218,1868.8,1868.7,0.146]
["bitfinex","ETHUSD",1680630465596,16.12114218,1868.8,1868.7,0.1]
["bitfinex","ETHUSD",1680630465991,10.49214218,1868.8,1868.7,0.1]
["bitfinex","ETHUSD",1680630469010,7.28714218,1868.8,1868.7,0.1]
["bitfinex","ETHUSD",1680630469335,6.64114218,1868.8,1868.7,0.1]
["bitfinex","ETHUSD",1680630469496,8.54162124,1868.8,1868.7,0.1]
["bitfinex","ETHUSD",1680630473115,13.51342124,1868.8,1868.7,0.1]
["bitfinex","ETHUSD",1680630479239,11.61294218,1868.8,1868.7,0.1]
["bitfinex","ETHUSD",1680630481779,11.61014737,1868.8,1868.7,0.1]
["bitfinex","ETHUSD",1680630483039,11.7468838,1868.8,1868.7,0.1]
["bitfinex","ETHUSD",1680630490656,11.7558838,1868.8,1868.7,0.1]
["bitfinex","ETHUSD",1680630490857,11.7468838,1868.8,1868.7,0.1]
["bitfinex","ETHUSD",1680630491290,12.57488985,1868.8,1868.7,0.1]
["bitfinex","ETHUSD",1680630494491,12.58388985,1868.8,1868.7,0.1]
["bitfinex","ETHUSD",1680630496357,11.7468838,1868.8,1868.7,0.1]
["bitfinex","ETHUSD",1680630497485,0.35377643,1868.8,1868.7,0.1]
["bitfinex","ETHUSD",1680630497671,0.13673643,1868.8,1868.7,0.1]
["bitfinex","ETHUSD",1680630497872,0.21402,1869.0,1868.7,0.1]
["bitfinex","ETHUSD",1680630498076,0.003,1869.2,1868.9,1.143]
["bitfinex","ETHUSD",1680630498280,5.75709435,1869.4,1869.0,0.1143]
["bitfinex","ETHUSD",1680630498475,5.75709435,1869.4,1869.1,1.146]
["bitfinex","ETHUSD",1680630498476,0.13402508,1869.4,1869.1,1.146]
["bitfinex","ETHUSD",1680630498660,0.13102508,1869.4,1869.2,1.143]
["bitfinex","ETHUSD",1680630499051,5.07713,1869.7,1869.2,1.143]
["bitfinex","ETHUSD",1680630499247,2.76602218,1869.6,1869.3,0.1143]
["bitfinex","ETHUSD",1680630499950,0.35301594,1869.7,1869.3,0.1143]
["bitfinex","ETHUSD",1680630500195,3.11603812,1869.7,1869.3,0.1143]
["bitfinex","ETHUSD",1680630502789,3.54390812,1869.7,1869.3,0.1143]
["bitfinex","ETHUSD",1680630506523,3.55290812,1869.7,1869.3,0.11133882]
["bitfinex","ETHUSD",1680630507405,2.76602218,1869.6,1869.3,0.11133882]
["bitfinex","ETHUSD",1680630507725,2.97997218,1869.6,1869.2,1.143]
["bitfinex","ETHUSD",1680630510336,2.76602218,1869.6,1869.2,1.143]
["bitfinex","ETHUSD",1680630510843,0.14807594,1869.7,1869.3,1.146]
["bitfinex","ETHUSD",1680630510998,2.90209812,1869.7,1869.3,1.35997]
["bitfinex","ETHUSD",1680630511199,2.91109812,1869.7,1869.4,0.135997]
["bitfinex","ETHUSD",1680630513116,3.12503812,1869.7,1869.4,0.135997]
["bitfinex","ETHUSD",1680630513438,3.55290812,1869.7,1869.5,0.951]
["bitfinex","ETHUSD",1680630514011,2.76602218,1869.6,1869.5,0.951]
["bitfinex","ETHUSD",1680630514226,2.97996218,1869.6,1869.5,0.951]
["bitfinex","ETHUSD",1680630516243,3.40785218,1869.6,1869.5,0.951]
["bitfinex","ETHUSD",1680630516444,3.76344499,1869.6,1869.5,0.951]
["bitfinex","ETHUSD",1680630517149,3.99344499,1869.6,1869.1,0.002]
["bitfinex","ETHUSD",1680630517442,3.99344499,1869.6,1869.0,5.7198]
["bitfinex","ETHUSD",1680630517600,3.99344499,1869.6,1869.0,7.2051]
["bitfinex","ETHUSD",1680630518006,9.08544499,1869.6,1869.0,7.2051]
["bitfinex","ETHUSD",1680630518244,9.08844499,1869.6,1869.0,7.2051]
["bitfinex","ETHUSD",1680630518537,9.08844499,1869.6,1869.2,1.023]
["bitfinex","ETHUSD",1680630518743,9.09744499,1869.6,1869.2,1.023]
["bitfinex","ETHUSD",1680630519120,0.21397,1869.4,1869.2,1.023]
["bitfinex","ETHUSD",1680630519298,2.97999218,1869.4,1869.2,1.023]
["bitfinex","ETHUSD",1680630521959,2.76602218,1869.4,1869.2,1.023]
["bitfinex","ETHUSD",1680630524125,0.012,1869.5,1869.2,1.023]
["bitfinex","ETHUSD",1680630524326,2.76602218,1869.5,1869.2,1.023]
["bitfinex","ETHUSD",1680630525267,0.012,1869.6,1869.3,1.146]
["bitfinex","ETHUSD",1680630525470,3.38088102,1869.7,1869.3,1.146]
["bitfinex","ETHUSD",1680630525619,5.9329632,1869.7,1869.3,1.146]
["bitfinex","ETHUSD",1680630525825,6.1498932,1869.7,1869.3,1.146]
["bitfinex","ETHUSD",1680630527230,5.9359632,1869.7,1869.3,1.146]
["bitfinex","ETHUSD",1680630527413,5.91409812,1869.7,1869.3,1.610649]
["bitfinex","ETHUSD",1680630527620,2.91409812,1869.7,1869.3,1.610649]
["bitfinex","ETHUSD",1680630527925,0.13607594,1869.7,1869.5,1.146]
["bitfinex","ETHUSD",1680630528267,15.47541,1869.9,1869.5,1.146]
["bitfinex","ETHUSD",1680630528562,2.76602218,1869.8,1869.5,1.971997]
["bitfinex","ETHUSD",1680630528882,0.009,1869.8,1869.5,1.971997]
["bitfinex","ETHUSD",1680630529049,7.82032218,1869.9,1869.5,1.971997]
["bitfinex","ETHUSD",1680630529235,8.03423218,1869.9,1869.5,1.971997]
["bitfinex","ETHUSD",1680630529432,7.82032218,1869.9,1869.5,0.825997]
["bitfinex","ETHUSD",1680630529637,0.012,1869.9,1869.6,1.2255997]
["bitfinex","ETHUSD",1680630529838,0.109,1870.0,1869.6,1.2255997]
["bitfinex","ETHUSD",1680630530162,2.86602218,1870.0,1869.6,1.2255997]
["bitfinex","ETHUSD",1680630530353,0.109,1870.0,1869.7,0.12255997]
["bitfinex","ETHUSD",1680630530579,0.1,1870.0,1869.7,0.12255997]
["bitfinex","ETHUSD",1680630531073,0.23321448,1870.0,1869.7,0.12024465]
["bitfinex","ETHUSD",1680630534576,0.23321448,1870.0,1869.8,1.146]
["bitfinex","ETHUSD",1680630534723,0.1,1870.0,1869.9,0.1146]
["bitfinex","ETHUSD",1680630538376,0.1,1870.0,1869.7,0.12024465]
["bitfinex","ETHUSD",1680630538668,0.1,1870.0,1869.9,0.671]
["bitfinex","ETHUSD",1680630538822,0.3139,1870.0,1869.9,0.671]
["bitfinex","ETHUSD",1680630539637,0.1,1870.0,1869.9,0.671]
["bitfinex","ETHUSD",1680630539854,0.3139,1870.0,1869.9,0.671]
["bitfinex","ETHUSD",1680630540320,0.1,1870.0,1869.9,0.671]
["bitfinex","ETHUSD",1680630541076,0.3139,1870.0,1869.9,0.671]
["bitfinex","ETHUSD",1680630541274,0.1,1870.0,1869.9,0.671]
["bitfinex","ETHUSD",1680630541841,0.3139,1870.0,1869.9,0.671]
["bitfinex","ETHUSD",1680630542175,0.1,1870.0,1869.9,0.671]
["bitfinex","ETHUSD",1680630542656,2.86602218,1870.0,1869.9,0.671]
["bitfinex","ETHUSD",1680630542834,3.39019908,1870.0,1869.9,0.671]
["bitfinex","ETHUSD",1680630543477,3.17629908,1870.0,1869.9,0.671]
["bitfinex","ETHUSD",1680630543677,3.39019908,1870.0,1869.9,0.671]
["bitfinex","ETHUSD",1680630545310,3.17629908,1870.0,1869.9,0.671]
["bitfinex","ETHUSD",1680630545579,3.39019908,1870.0,1869.9,0.671]
["bitfinex","ETHUSD",1680630545963,3.17629908,1870.0,1869.9,0.671]
["bitfinex","ETHUSD",1680630546159,3.40629908,1870.0,1869.9,0.671]
["bitfinex","ETHUSD",1680630547891,3.62019908,1870.0,1869.9,0.671]
["bitfinex","ETHUSD",1680630548090,4.54869736,1870.0,1869.9,0.671]
["bitfinex","ETHUSD",1680630548379,5.80322114,1870.0,1869.9,0.671]
["bitfinex","ETHUSD",1680630548594,8.80622114,1870.0,1869.9,0.671]
["bitfinex","ETHUSD",1680630549169,8.81522114,1870.0,1869.9,0.671]
["bitfinex","ETHUSD",1680630549565,9.97508622,1870.0,1869.9,0.671]
["bitfinex","ETHUSD",1680630550945,11.36792944,1870.0,1869.9,0.671]
["bitfinex","ETHUSD",1680630552040,10.22992944,1870.0,1869.9,0.671]
["bitfinex","ETHUSD",1680630552851,7.08186416,1870.0,1869.9,0.671]
["bitfinex","ETHUSD",1680630553051,8.01033055,1870.0,1869.9,0.671]
["bitfinex","ETHUSD",1680630553378,8.57018971,1870.0,1869.9,0.671]
["bitfinex","ETHUSD",1680630553581,8.01033055,1870.0,1869.9,0.671]
["bitfinex","ETHUSD",1680630553774,7.08186416,1870.0,1869.9,0.671]
["bitfinex","ETHUSD",1680630554546,8.01033999,1870.0,1869.3,5.16397]
["bitfinex","ETHUSD",1680630554894,8.01033999,1870.0,1869.4,0.516397]
["bitfinex","ETHUSD",1680630554895,0.21392,1869.8,1869.4,0.516397]
["bitfinex","ETHUSD",1680630555040,0.21392,1869.8,1869.3,4.944]
["bitfinex","ETHUSD",1680630555241,2.97994218,1869.9,1869.3,5.15598]
["bitfinex","ETHUSD",1680630555472,2.76602218,1869.9,1869.5,0.21395]
["bitfinex","ETHUSD",1680630555701,3.34777508,1870.0,1869.4,0.729558]
["bitfinex","ETHUSD",1680630555925,0.21391,1869.9,1869.4,0.515598]
["bitfinex","ETHUSD",1680630556402,2.97993218,1869.9,1869.4,0.515598]
["bitfinex","ETHUSD",1680630556604,2.76602218,1869.8,1869.3,4.944]
["bitfinex","ETHUSD",1680630556823,0.21394,1869.7,1869.5,0.711]
["bitfinex","ETHUSD",1680630556992,3.40783218,1869.7,1869.3,4.95]
["bitfinex","ETHUSD",1680630557193,3.40783218,1869.7,1869.3,4.948]
["bitfinex","ETHUSD",1680630557841,3.7498154,1869.7,1869.3,4.948]
["bitfinex","ETHUSD",1680630558674,2.76602218,1869.6,1869.2,0.008]
["bitfinex","ETHUSD",1680630558876,0.44396,1869.5,1869.0,4.5628]
["bitfinex","ETHUSD",1680630559178,2.76602218,1869.4,1869.0,4.78281]
["bitfinex","ETHUSD",1680630559721,2.76317425,1869.4,1869.0,4.5668]
["bitfinex","ETHUSD",1680630560026,2.97714425,1869.4,1869.0,4.5688]
["bitfinex","ETHUSD",1680630560222,2.76317425,1869.4,1869.0,5.047282]
["bitfinex","ETHUSD",1680630560431,2.97714425,1869.4,1869.0,0.006]
["bitfinex","ETHUSD",1680630560654,0.23,1869.3,1869.2,0.19]
["bitfinex","ETHUSD",1680630560936,3.21000218,1869.3,1869.2,0.19]
["bitfinex","ETHUSD",1680630561135,3.5737964,1869.3,1869.2,0.19]
["bitfinex","ETHUSD",1680630561292,3.59566148,1869.3,1869.2,0.19]
["bitfinex","ETHUSD",1680630562533,3.38168148,1869.3,1869.2,0.19]
["bitfinex","ETHUSD",1680630562694,4.02362148,1869.3,1869.2,0.19]
["bitfinex","ETHUSD",1680630568424,5.16962148,1869.3,1869.2,0.19]
["bitfinex","ETHUSD",1680630568661,5.17262148,1869.3,1869.2,0.19]
["bitfinex","ETHUSD",1680630569561,4.9207564,1869.3,1869.2,0.19]
["bitfinex","ETHUSD",1680630569756,4.9177564,1869.3,1869.2,0.19]
["bitfinex","ETHUSD",1680630571359,5.1477564,1869.3,1869.2,0.19]
["bitfinex","ETHUSD",1680630571559,5.1507564,1869.3,1869.2,0.19]
["bitfinex","ETHUSD",1680630571768,8.1507564,1869.3,1869.2,0.19]
["bitfinex","ETHUSD",1680630574475,7.9207564,1869.3,1869.2,0.19]
["bitfinex","ETHUSD",1680630575518,6.7747564,1869.3,1869.2,0.19]
["bitfinex","ETHUSD",1680630577775,6.7747564,1869.3,1869.2,0.18745516]
["bitfinex","ETHUSD",1680630584921,7.0047564,1869.3,1869.2,0.18745516]
["bitfinex","ETHUSD",1680630585123,7.0047564,1869.3,1868.8,0.002]
["bitfinex","ETHUSD",1680630585324,5.76602218,1869.2,1868.7,4.8903]
["bitfinex","ETHUSD",1680630585525,0.64203,1869.1,1868.7,4.8903]
["bitfinex","ETHUSD",1680630585691,3.40805218,1869.1,1868.7,4.8903]
["bitfinex","ETHUSD",1680630586023,2.76602218,1869.0,1868.7,4.8903]
["bitfinex","ETHUSD",1680630586202,0.21402,1868.9,1868.7,0.106]
["bitfinex","ETHUSD",1680630586382,0.21402,1868.9,1868.7,0.1]
["bitfinex","ETHUSD",1680630589298,3.19406218,1869.0,1868.7,0.1]
["bitfinex","ETHUSD",1680630589624,3.40808218,1869.0,1868.7,0.1]
["bitfinex","ETHUSD",1680630590636,9.8997,1869.1,1868.7,0.1]
["bitfinex","ETHUSD",1680630590637,0.003,1869.1,1868.7,0.1]
["bitfinex","ETHUSD",1680630590849,2.98003218,1869.1,1868.9,0.189]
["bitfinex","ETHUSD",1680630599924,0.21401,1869.1,1868.9,0.189]
["bitfinex","ETHUSD",1680630603272,0.21402,1868.9,1868.7,0.283]
["bitfinex","ETHUSD",1680630603770,0.21402,1868.9,1868.7,0.289]
["bitfinex","ETHUSD",1680630604141,0.21402,1868.9,1868.7,0.285]
["bitfinex","ETHUSD",1680630605780,0.21402,1868.9,1868.7,0.283]
["bitfinex","ETHUSD",1680630605950,0.21402,1868.9,1868.7,0.289]
["bitfinex","ETHUSD",1680630606358,0.21402,1868.9,1868.7,0.283]
["bitfinex","ETHUSD",1680630608016,0.21402,1868.9,1868.7,0.289]
["bitfinex","ETHUSD",1680630608172,0.21403,1868.9,1868.7,0.289]
["bitfinex","ETHUSD",1680630608386,2.98004218,1869.0,1868.7,0.289]
["bitfinex","ETHUSD",1680630608678,2.98004218,1869.0,1868.7,1.12622178]
["bitfinex","ETHUSD",1680630609773,0.79800422,1868.9,1868.7,1.12622178]
["bitfinex","ETHUSD",1680630609977,3.40814218,1868.8,1868.7,0.289]
["bitfinex","ETHUSD",1680630610280,3.40814218,1868.8,1868.7,0.285]
["bitfinex","ETHUSD",1680630610571,3.40814218,1868.8,1868.7,0.283]
["bitfinex","ETHUSD",1680630610780,3.35097682,1868.8,1868.7,0.283]
["bitfinex","ETHUSD",1680630612467,3.34855124,1868.8,1868.7,0.283]
["bitfinex","ETHUSD",1680630613380,2.9776366,1868.8,1868.7,0.283]
["bitfinex","ETHUSD",1680630614798,3.4057166,1868.8,1868.7,0.283]
["bitfinex","ETHUSD",1680630615091,3.4057166,1868.8,1868.7,0.1]
["bitfinex","ETHUSD",1680630615290,16.0958766,1868.8,1868.4,0.49491178]
["bitfinex","ETHUSD",1680630615537,8.834,1868.3,1868.0,0.13321926]
["bitfinex","ETHUSD",1680630615663,10.33292,1868.0,1867.7,0.102]
["bitfinex","ETHUSD",1680630615870,2.76602218,1867.9,1867.6,0.002]
["bitfinex","ETHUSD",1680630616053,0.21416,1867.8,1867.4,1.11828406]
["bitfinex","ETHUSD",1680630616397,2.98017218,1867.8,1867.4,1.11828406]
["bitfinex","ETHUSD",1680630616566,3.40848218,1867.8,1867.2,5.252606]
["bitfinex","ETHUSD",1680630616887,2.98917218,1867.8,1867.5,0.187]
["bitfinex","ETHUSD",1680630617102,3.7574594,1867.8,1867.5,0.187]
["bitfinex","ETHUSD",1680630617265,0.22316,1867.8,1867.5,0.187]
["bitfinex","ETHUSD",1680630617470,0.42828,1868.0,1867.5,0.187]
["bitfinex","ETHUSD",1680630617471,0.009,1868.0,1867.5,0.187]
["bitfinex","ETHUSD",1680630617669,0.21413,1868.0,1867.5,0.187]
["bitfinex","ETHUSD",1680630617866,0.009,1868.0,1867.5,0.187]
["bitfinex","ETHUSD",1680630618065,0.009,1868.0,1867.5,0.97604]
["bitfinex","ETHUSD",1680630618480,0.009,1868.1,1867.7,0.641]
["bitfinex","ETHUSD",1680630618679,0.009,1868.2,1867.7,0.641]
["bitfinex","ETHUSD",1680630618881,0.009,1868.2,1867.8,0.5]
["bitfinex","ETHUSD",1680630619199,0.21411,1868.2,1867.9,0.198]
["bitfinex","ETHUSD",1680630619403,0.22311,1868.2,1867.9,0.198]
["bitfinex","ETHUSD",1680630621068,0.65132,1868.2,1867.9,0.198]
["bitfinex","ETHUSD",1680630623310,3.41734218,1868.2,1867.9,0.198]
["bitfinex","ETHUSD",1680630626289,3.7593764,1868.2,1867.9,0.198]
["bitfinex","ETHUSD",1680630627646,2.76602218,1868.1,1867.9,0.198]
["bitfinex","ETHUSD",1680630627944,0.21413,1868.0,1867.9,0.198]
["bitfinex","ETHUSD",1680630628113,2.98015218,1868.0,1867.9,0.198]
["bitfinex","ETHUSD",1680630628307,2.77502218,1868.0,1867.9,0.198]
["bitfinex","ETHUSD",1680630628908,2.98915218,1868.0,1867.9,0.198]
["bitfinex","ETHUSD",1680630629121,2.77502218,1868.0,1867.9,0.198]
["bitfinex","ETHUSD",1680630629409,3.5452074,1868.0,1867.9,0.198]
["bitfinex","ETHUSD",1680630629637,3.7593374,1868.0,1867.9,0.198]
["bitfinex","ETHUSD",1680630632410,3.78120248,1868.0,1867.9,0.198]
["bitfinex","ETHUSD",1680630633612,3.78120248,1868.0,1867.4,0.002]
["bitfinex","ETHUSD",1680630633613,21.89999248,1868.0,1867.4,0.002]
["bitfinex","ETHUSD",1680630633819,0.64255,1867.6,1867.1,0.02684456]
["bitfinex","ETHUSD",1680630634046,18.81719218,1867.6,1867.1,0.03284456]
["bitfinex","ETHUSD",1680630634255,13.51572218,1867.6,1867.1,0.03284456]
["bitfinex","ETHUSD",1680630634409,13.51572218,1867.6,1867.2,0.091]
["bitfinex","ETHUSD",1680630634610,13.51572218,1867.6,1867.2,0.31122]
["bitfinex","ETHUSD",1680630634611,0.003,1867.6,1867.2,0.31122]
["bitfinex","ETHUSD",1680630634853,0.02186508,1867.7,1867.2,1.53487246]
["bitfinex","ETHUSD",1680630635052,6.00204726,1867.7,1867.2,1.32065246]
["bitfinex","ETHUSD",1680630635351,6.00504726,1867.7,1867.2,1.32065246]
["bitfinex","ETHUSD",1680630635567,6.00504726,1867.7,1867.3,0.13206525]
["bitfinex","ETHUSD",1680630635851,6.00504726,1867.7,1867.3,0.006]
["bitfinex","ETHUSD",1680630635852,6.43337726,1867.7,1867.3,0.006]
["bitfinex","ETHUSD",1680630637920,2.76602218,1867.6,1867.3,0.006]
["bitfinex","ETHUSD",1680630638120,0.21419,1867.5,1867.3,0.002]
["bitfinex","ETHUSD",1680630638342,2.98021218,1867.5,1867.3,0.002]
["bitfinex","ETHUSD",1680630638552,2.98021218,1867.5,1867.3,0.006]
["bitfinex","ETHUSD",1680630639256,7.94921218,1867.5,1867.3,0.006]
["bitfinex","ETHUSD",1680630639459,7.95221218,1867.5,1867.3,0.006]
["bitfinex","ETHUSD",1680630640022,8.38059218,1867.5,1867.3,0.006]
["bitfinex","ETHUSD",1680630640272,9.2186484,1867.5,1867.3,0.006]
["bitfinex","ETHUSD",1680630644983,2.76602218,1867.4,1867.3,0.006]
["bitfinex","ETHUSD",1680630645455,0.003,1867.5,1867.3,0.006]
["bitfinex","ETHUSD",1680630645661,8.52003,1867.7,1867.3,0.006]
["bitfinex","ETHUSD",1680630645863,0.21418,1867.6,1867.3,0.006]
["bitfinex","ETHUSD",1680630646398,8.30887,1867.7,1867.3,0.006]
["bitfinex","ETHUSD",1680630646699,0.003,1867.7,1867.3,0.22021]
["bitfinex","ETHUSD",1680630646908,15.8414,1867.8,1867.3,0.22021]
["bitfinex","ETHUSD",1680630647195,5.30885,1867.8,1867.3,0.079965]
["bitfinex","ETHUSD",1680630647360,5.0947,1867.8,1867.3,0.22021]
["bitfinex","ETHUSD",1680630647561,5.30885,1867.8,1867.3,0.006]
["bitfinex","ETHUSD",1680630648350,5.0947,1867.8,1867.3,0.22021]
["bitfinex","ETHUSD",1680630650690,5.30885,1867.8,1867.3,0.006]
["bitfinex","ETHUSD",1680630650899,5.0947,1867.8,1867.3,0.22021]
["bitfinex","ETHUSD",1680630651199,5.30885,1867.8,1867.3,0.22021]
["bitfinex","ETHUSD",1680630651398,5.0947,1867.8,1867.3,0.006]
["bitfinex","ETHUSD",1680630651700,5.0947,1867.8,1867.3,0.22021]
["bitfinex","ETHUSD",1680630652204,5.30885,1867.8,1867.3,0.22021]
["bitfinex","ETHUSD",1680630652494,5.0947,1867.8,1867.3,0.365431]
["bitfinex","ETHUSD",1680630653294,5.30885,1867.8,1867.3,0.151221]
["bitfinex","ETHUSD",1680630653504,5.0947,1867.8,1867.3,0.365421]
["bitfinex","ETHUSD",1680630653797,9.03625369,1867.8,1867.3,0.006]
["bitfinex","ETHUSD",1680630654367,9.05811877,1867.8,1867.3,0.006]
["bitfinex","ETHUSD",1680630656058,2.98019218,1867.7,1867.3,0.006]
["bitfinex","ETHUSD",1680630656505,2.98018218,1867.7,1867.3,0.006]
["bitfinex","ETHUSD",1680630656685,2.76602218,1867.7,1867.3,0.006]
["bitfinex","ETHUSD",1680630658424,3.62900406,1867.7,1867.3,0.006]
["bitfinex","ETHUSD",1680630658620,3.62900406,1867.7,1867.3,0.22021]
["bitfinex","ETHUSD",1680630659735,2.76602218,1867.7,1867.3,0.22021]
["bitfinex","ETHUSD",1680630659891,0.003,1867.8,1867.3,0.64863]
["bitfinex","ETHUSD",1680630660075,10.5361,1868.0,1867.8,0.00284951]
["bitfinex","ETHUSD",1680630660076,0.003,1868.0,1867.8,0.00284951]
["bitfinex","ETHUSD",1680630660308,5.098,1868.1,1867.8,0.00284951]
["bitfinex","ETHUSD",1680630660514,7.86402218,1868.1,1867.8,0.00284951]
["bitfinex","ETHUSD",1680630660674,7.86402218,1868.1,1867.9,0.067]
["bitfinex","ETHUSD",1680630660874,9.6946544,1868.1,1867.9,0.067]
["bitfinex","ETHUSD",1680630661073,5.098,1868.1,1867.9,0.067]
["bitfinex","ETHUSD",1680630661277,0.003,1868.1,1867.9,0.067]
["bitfinex","ETHUSD",1680630661507,15.46655879,1868.4,1867.9,0.28113]
["bitfinex","ETHUSD",1680630661676,2.76602218,1868.3,1867.9,0.28113]
["bitfinex","ETHUSD",1680630662181,2.76602218,1868.3,1867.9,0.067]
["bitfinex","ETHUSD",1680630662416,2.76602218,1868.3,1867.9,0.28113]
["bitfinex","ETHUSD",1680630662725,18.46955879,1868.4,1867.9,0.067]
["bitfinex","ETHUSD",1680630662922,18.46955879,1868.4,1867.9,0.28714]
["bitfinex","ETHUSD",1680630663293,18.68363879,1868.4,1867.9,0.144544]
["bitfinex","ETHUSD",1680630663822,18.46955879,1868.4,1867.9,0.073]
["bitfinex","ETHUSD",1680630663987,18.68363879,1868.4,1867.9,0.073]
["bitfinex","ETHUSD",1680630664412,18.54898,1868.4,1867.9,0.073]
["bitfinex","ETHUSD",1680630665137,18.33169188,1868.4,1867.9,0.28114]
["bitfinex","ETHUSD",1680630665441,0.003,1868.4,1868.0,1.147]
["bitfinex","ETHUSD",1680630665664,4.8536,1868.7,1868.2,0.2141]
["bitfinex","ETHUSD",1680630665792,2.76602218,1868.7,1868.2,0.2141]
["bitfinex","ETHUSD",1680630666504,2.98007218,1868.7,1868.1,0.32881]
["bitfinex","ETHUSD",1680630666699,2.77502218,1868.7,1868.1,0.32881]
["bitfinex","ETHUSD",1680630667304,2.98907218,1868.7,1868.1,0.1147]
["bitfinex","ETHUSD",1680630667505,3.41717218,1868.7,1868.1,0.1147]
["bitfinex","ETHUSD",1680630668140,3.41717218,1868.7,1868.4,0.071]
["bitfinex","ETHUSD",1680630669355,5.23500591,1868.7,1868.4,0.071]
["bitfinex","ETHUSD",1680630669659,5.23800591,1868.7,1868.4,0.071]
["bitfinex","ETHUSD",1680630669822,2.76602218,1868.6,1868.4,0.071]
["bitfinex","ETHUSD",1680630670014,0.64222,1868.5,1868.4,0.071]
["bitfinex","ETHUSD",1680630670344,3.40824218,1868.5,1868.4,0.071]
["bitfinex","ETHUSD",1680630670550,14.29275291,1868.5,1868.4,0.071]
["bitfinex","ETHUSD",1680630670768,14.53475291,1868.5,1867.7,0.008]
["bitfinex","ETHUSD",1680630671051,0.64233,1868.2,1868.0,0.072]
["bitfinex","ETHUSD",1680630671399,0.21411,1868.2,1868.0,0.072]
["bitfinex","ETHUSD",1680630672328,0.2141,1868.3,1868.0,0.072]
["bitfinex","ETHUSD",1680630672514,2.98012218,1868.3,1868.0,0.072]
["bitfinex","ETHUSD",1680630674407,3.46968544,1868.3,1868.0,0.072]
["bitfinex","ETHUSD",1680630675039,3.89787544,1868.3,1868.0,0.072]
["bitfinex","ETHUSD",1680630676936,2.76602218,1868.2,1868.0,0.072]
["bitfinex","ETHUSD",1680630677159,0.64236,1868.1,1868.0,0.072]
["bitfinex","ETHUSD",1680630677859,3.40838218,1868.1,1867.6,29.936]
["bitfinex","ETHUSD",1680630678061,2.76602218,1868.0,1867.6,0.006]
["bitfinex","ETHUSD",1680630678219,0.21414,1867.9,1867.7,0.089]
["bitfinex","ETHUSD",1680630679025,2.98016218,1867.9,1867.7,0.089]
["bitfinex","ETHUSD",1680630679262,3.3210044,1867.9,1867.7,0.089]
["bitfinex","ETHUSD",1680630679562,3.7492844,1867.9,1867.7,0.089]
["bitfinex","ETHUSD",1680630679939,13.7982844,1867.9,1867.7,0.089]
["bitfinex","ETHUSD",1680630680119,13.8012844,1867.9,1867.7,0.089]
["bitfinex","ETHUSD",1680630682827,13.8102844,1867.9,1867.7,0.089]
["bitfinex","ETHUSD",1680630683314,13.8072844,1867.9,1867.7,0.089]
["bitfinex","ETHUSD",1680630683441,1.38102844,1867.8,1867.7,0.089]
["bitfinex","ETHUSD",1680630683653,0.64246,1867.8,1867.7,0.089]
["bitfinex","ETHUSD",1680630683961,3.40848218,1867.8,1867.7,0.089]
["bitfinex","ETHUSD",1680630684466,3.40848218,1867.8,1867.3,29.936]
["bitfinex","ETHUSD",1680630684668,2.76602218,1867.7,1867.3,0.006]
["bitfinex","ETHUSD",1680630684869,2.76602218,1867.7,1867.2,0.21422]
["bitfinex","ETHUSD",1680630685031,2.98018218,1867.7,1867.2,0.35075486]
["bitfinex","ETHUSD",1680630685231,2.76602218,1867.7,1867.2,0.35075486]
["bitfinex","ETHUSD",1680630686655,2.76602218,1867.7,1867.1,0.02884456]
["bitfinex","ETHUSD",1680630686656,2.98018218,1867.7,1867.1,0.02884456]
["bitfinex","ETHUSD",1680630686853,2.98018218,1867.7,1867.1,0.02684456]
["bitfinex","ETHUSD",1680630686854,3.40851218,1867.7,1867.1,0.02684456]
["bitfinex","ETHUSD",1680630687077,0.21419,1867.5,1867.1,0.02684456]
["bitfinex","ETHUSD",1680630687447,0.64255,1867.6,1867.1,0.02684456]
["bitfinex","ETHUSD",1680630687655,2.98020218,1867.6,1867.1,0.02684456]
["bitfinex","ETHUSD",1680630688050,2.97770462,1867.6,1867.1,0.02684456]
["bitfinex","ETHUSD",1680630688255,2.97770462,1867.6,1867.1,0.51420902]
["bitfinex","ETHUSD",1680630689177,3.40605462,1867.6,1867.1,0.51420902]
["bitfinex","ETHUSD",1680630689384,2.76602218,1867.5,1867.1,0.03284456]
["bitfinex","ETHUSD",1680630689558,12.89681218,1867.5,1867.1,0.02684456]
["bitfinex","ETHUSD",1680630689770,12.89981218,1867.5,1867.1,0.02684456]
["bitfinex","ETHUSD",1680630690590,9.9196,1867.5,1867.1,0.02684456]
["bitfinex","ETHUSD",1680630690831,10.13379,1867.5,1867.1,0.02684456]
["bitfinex","ETHUSD",1680630693909,15.17289,1867.5,1867.1,0.02684456]
["bitfinex","ETHUSD",1680630694919,15.60127,1867.5,1867.1,0.02684456]
["bitfinex","ETHUSD",1680630696098,15.61027,1867.5,1867.1,0.0236903]
["bitfinex","ETHUSD",1680630702512,15.18189,1867.5,1867.1,0.0236903]
["bitfinex","ETHUSD",1680630702717,14.9677,1867.5,1867.1,0.2379203]
["bitfinex","ETHUSD",1680630703009,0.012,1867.5,1867.1,0.37581233]
["bitfinex","ETHUSD",1680630703178,0.21417,1867.7,1867.1,5.18201233]
["bitfinex","ETHUSD",1680630703379,2.98919218,1867.7,1867.1,5.18201233]
["bitfinex","ETHUSD",1680630703610,2.98919218,1867.7,1867.2,0.51820123]
["bitfinex","ETHUSD",1680630704308,2.98019218,1867.7,1867.2,0.51820123]
["bitfinex","ETHUSD",1680630704904,2.98919218,1867.7,1867.2,0.51820123]
["bitfinex","ETHUSD",1680630705217,0.009,1867.7,1867.2,0.73242123]
["bitfinex","ETHUSD",1680630705415,0.009,1867.7,1867.3,0.07324212]
["bitfinex","ETHUSD",1680630705578,0.009,1867.7,1867.3,0.28745212]
["bitfinex","ETHUSD",1680630706274,0.009,1867.7,1867.3,0.07324212]
["bitfinex","ETHUSD",1680630707714,0.23601508,1867.8,1867.3,0.07324212]
["bitfinex","ETHUSD",1680630709927,0.02186508,1867.8,1867.3,0.07324212]
["bitfinex","ETHUSD",1680630710134,0.009,1867.9,1867.5,0.21418]
["bitfinex","ETHUSD",1680630710429,0.009,1867.9,1867.5,0.349698]
["bitfinex","ETHUSD",1680630711708,4.7812,1868.2,1867.5,0.778078]
["bitfinex","ETHUSD",1680630711904,7.76133218,1868.2,1867.6,0.2919778]
["bitfinex","ETHUSD",1680630712112,7.76433218,1868.2,1867.6,0.2919778]
["bitfinex","ETHUSD",1680630712530,7.76433218,1868.2,1867.6,0.0778078]
["bitfinex","ETHUSD",1680630712746,8.19254218,1868.2,1867.6,0.0778078]
["bitfinex","ETHUSD",1680630714467,8.19254218,1868.2,1867.6,0.2919778]
["bitfinex","ETHUSD",1680630714666,7.76433218,1868.2,1867.6,0.2919778]
["bitfinex","ETHUSD",1680630715565,7.76433218,1868.2,1867.6,0.0778078]
["bitfinex","ETHUSD",1680630715766,0.012,1868.2,1867.7,1.138]
["bitfinex","ETHUSD",1680630715967,0.009,1868.2,1867.8,0.32795]
["bitfinex","ETHUSD",1680630716183,0.009,1868.2,1867.8,0.1138]
["bitfinex","ETHUSD",1680630716351,0.009,1868.2,1867.8,1.90326]
["bitfinex","ETHUSD",1680630716549,0.009,1868.2,1868.0,0.21413]
["bitfinex","ETHUSD",1680630716749,0.009,1868.2,1867.9,0.404456]
["bitfinex","ETHUSD",1680630716917,0.009,1868.3,1867.9,0.404456]
["bitfinex","ETHUSD",1680630717123,0.009,1868.3,1867.9,0.832736]
["bitfinex","ETHUSD",1680630717368,0.009,1868.3,1868.0,0.0832736]
["bitfinex","ETHUSD",1680630717868,0.009,1868.3,1868.0,0.2974036]
["bitfinex","ETHUSD",1680630718036,0.13115578,1868.5,1868.0,5.1997036]
["bitfinex","ETHUSD",1680630718237,0.14015578,1868.5,1868.0,5.1997036]
["bitfinex","ETHUSD",1680630718475,0.009,1868.5,1868.0,10.8287036]
["bitfinex","ETHUSD",1680630718681,0.009,1868.5,1868.1,1.29699036]
["bitfinex","ETHUSD",1680630718828,15.50786,1868.7,1868.1,1.29699036]
["bitfinex","ETHUSD",1680630719024,0.21406,1868.6,1868.1,1.29699036]
["bitfinex","ETHUSD",1680630719228,0.21406,1868.6,1868.1,1.08287036]
["bitfinex","ETHUSD",1680630719470,0.21406,1868.6,1868.2,0.10828704]
["bitfinex","ETHUSD",1680630721426,0.64218,1868.6,1868.1,1.08887036]
["bitfinex","ETHUSD",1680630721624,0.02186508,1868.5,1868.1,0.006]
["bitfinex","ETHUSD",1680630721771,0.23594508,1868.5,1868.1,0.006]
["bitfinex","ETHUSD",1680630721972,2.76602218,1868.4,1868.1,0.006]
["bitfinex","ETHUSD",1680630722177,7.45162218,1868.4,1867.9,0.21413]
["bitfinex","ETHUSD",1680630722477,7.45462218,1868.4,1867.9,0.22013]
["bitfinex","ETHUSD",1680630722827,7.66870218,1868.4,1867.9,0.22013]
["bitfinex","ETHUSD",1680630722980,7.45462218,1868.4,1867.9,0.22013]
["bitfinex","ETHUSD",1680630723382,7.45462218,1868.4,1867.9,0.284974]
["bitfinex","ETHUSD",1680630724406,7.66870218,1868.4,1867.9,0.284974]
["bitfinex","ETHUSD",1680630725031,7.45462218,1868.4,1867.9,0.284974]
["bitfinex","ETHUSD",1680630725337,4.90268,1868.4,1867.9,0.284984]
["bitfinex","ETHUSD",1680630725535,4.89968,1868.4,1867.9,0.070844]
["bitfinex","ETHUSD",1680630725740,4.89968,1868.4,1867.9,0.006]
["bitfinex","ETHUSD",1680630726032,4.6856,1868.4,1867.9,0.22014]
["bitfinex","ETHUSD",1680630726532,4.89968,1868.4,1867.9,0.22014]
["bitfinex","ETHUSD",1680630726733,4.89968,1868.4,1867.9,0.713264]
["bitfinex","ETHUSD",1680630726734,4.6856,1868.4,1867.9,0.713264]
["bitfinex","ETHUSD",1680630726887,4.6856,1868.4,1867.9,0.64842]
["bitfinex","ETHUSD",1680630730442,4.6856,1868.4,1867.9,1.79542]
["bitfinex","ETHUSD",1680630732727,0.003,1868.5,1868.1,0.21411]
["bitfinex","ETHUSD",1680630732903,10.60834216,1868.7,1868.1,0.21411]
["bitfinex","ETHUSD",1680630732904,4.9482,1868.6,1868.1,0.22011]
["bitfinex","ETHUSD",1680630733102,4.9482,1868.6,1868.1,1.4528812]
["bitfinex","ETHUSD",1680630736300,4.9482,1868.6,1868.1,1.4528812]
["bitfinex","ETHUSD",1680630737044,5.11945,1868.6,1868.1,1.2387712]
["bitfinex","ETHUSD",1680630737195,5.12245,1868.6,1868.1,1.2387712]
["bitfinex","ETHUSD",1680630741403,0.003,1868.6,1868.1,9.63379338]
["bitfinex","ETHUSD",1680630741602,4.8222,1868.8,1868.3,0.21409]
["bitfinex","ETHUSD",1680630741805,4.8222,1868.8,1868.2,6.81247934]
["bitfinex","ETHUSD",1680630742417,5.01483,1868.8,1868.2,6.81247934]
["bitfinex","ETHUSD",1680630742634,5.01783,1868.8,1868.3,0.68124793]
["bitfinex","ETHUSD",1680630742845,5.01783,1868.8,1868.3,0.68524793]
["bitfinex","ETHUSD",1680630743051,5.01783,1868.8,1868.3,0.68724793]
["bitfinex","ETHUSD",1680630745247,5.01783,1868.8,1868.2,1.18347934]
["bitfinex","ETHUSD",1680630745423,5.15020005,1868.8,1868.2,1.18347934]
["bitfinex","ETHUSD",1680630745828,5.15020005,1868.8,1868.2,0.96937934]
["bitfinex","ETHUSD",1680630746073,5.53547005,1868.8,1868.2,0.96937934]
["bitfinex","ETHUSD",1680630746274,5.53547005,1868.8,1868.3,0.09693793]
["bitfinex","ETHUSD",1680630746430,5.53547005,1868.8,1868.2,0.006]
["bitfinex","ETHUSD",1680630748880,5.53547005,1868.8,1868.2,5.635]
["bitfinex","ETHUSD",1680630749058,5.53547005,1868.8,1868.2,5.8491]
["bitfinex","ETHUSD",1680630749784,5.53547005,1868.8,1868.2,5.635]
["bitfinex","ETHUSD",1680630750079,0.57797,1868.6,1868.2,0.006]
["bitfinex","ETHUSD",1680630750228,0.57797,1868.6,1868.1,0.006]
["bitfinex","ETHUSD",1680630750886,4.48099218,1868.6,1868.1,0.006]
["bitfinex","ETHUSD",1680630751045,4.48099218,1868.6,1867.9,0.13347308]
["bitfinex","ETHUSD",1680630751046,0.02186508,1868.5,1868.0,0.002]
["bitfinex","ETHUSD",1680630751269,0.19268,1868.4,1868.0,0.002]
["bitfinex","ETHUSD",1680630751853,0.19268,1868.4,1868.0,0.006]
["bitfinex","ETHUSD",1680630752785,15.81683508,1868.5,1868.0,0.006]
["bitfinex","ETHUSD",1680630752984,20.65724282,1868.5,1868.0,0.006]
["bitfinex","ETHUSD",1680630753425,20.46457282,1868.5,1868.0,0.006]
["bitfinex","ETHUSD",1680630753721,20.46457282,1868.5,1868.0,0.22012]
["bitfinex","ETHUSD",1680630755228,18.39018726,1868.5,1868.0,0.22012]
["bitfinex","ETHUSD",1680630759289,18.39660035,1868.5,1868.0,0.21412]
["bitfinex","ETHUSD",1680630759490,18.39018726,1868.5,1868.0,0.22012]
["bitfinex","ETHUSD",1680630760181,18.58284726,1868.5,1868.0,0.22012]
["bitfinex","ETHUSD",1680630760377,20.67468674,1868.5,1868.0,0.006]
["bitfinex","ETHUSD",1680630760577,20.67468674,1868.5,1868.0,0.22013]
["bitfinex","ETHUSD",1680630760777,21.0418859,1868.5,1868.0,0.22013]
["bitfinex","ETHUSD",1680630761070,18.95004642,1868.5,1868.0,0.22013]
["bitfinex","ETHUSD",1680630761522,18.39018726,1868.5,1868.0,0.22013]
["bitfinex","ETHUSD",1680630762874,18.39018726,1868.5,1868.0,0.64839]
["bitfinex","ETHUSD",1680630762875,15.6023,1868.5,1868.0,0.64839]
["bitfinex","ETHUSD",1680630766628,10.6673,1868.5,1868.0,0.64839]
["bitfinex","ETHUSD",1680630766830,10.6673,1868.5,1868.1,0.278949]
["bitfinex","ETHUSD",1680630767130,10.6673,1868.5,1868.1,0.282949]
["bitfinex","ETHUSD",1680630769116,10.6673,1868.5,1868.1,0.284949]
["bitfinex","ETHUSD",1680630770648,0.003,1868.5,1868.1,6.342189]
["bitfinex","ETHUSD",1680630770813,15.63235916,1868.7,1868.2,0.6342189]
["bitfinex","ETHUSD",1680630771006,15.63235916,1868.7,1868.2,0.8543189]
["bitfinex","ETHUSD",1680630771406,0.92909449,1868.6,1868.2,0.8543189]
["bitfinex","ETHUSD",1680630772151,15.63235916,1868.7,1868.2,0.8543189]
["bitfinex","ETHUSD",1680630772449,15.82499916,1868.7,1868.3,0.08543189]
["bitfinex","ETHUSD",1680630772799,15.63235916,1868.7,1868.3,0.08543189]
["bitfinex","ETHUSD",1680630772997,0.92908947,1868.6,1868.3,0.08543189]
["bitfinex","ETHUSD",1680630773421,15.63235916,1868.7,1868.3,0.29952189]
["bitfinex","ETHUSD",1680630773629,15.63235916,1868.7,1868.3,0.08543189]
["bitfinex","ETHUSD",1680630774320,15.0725,1868.7,1868.3,0.29952189]
["bitfinex","ETHUSD",1680630774623,15.06916569,1868.7,1868.3,0.29952189]
["bitfinex","ETHUSD",1680630777233,15.06916569,1868.7,1868.3,0.30552189]
["bitfinex","ETHUSD",1680630778356,15.06916569,1868.7,1868.5,0.64222]
["bitfinex","ETHUSD",1680630778357,0.003,1868.7,1868.5,0.64222]
["bitfinex","ETHUSD",1680630778552,0.1,1868.8,1868.6,0.706402]
["bitfinex","ETHUSD",1680630778750,0.1,1868.8,1868.6,0.64218]
["bitfinex","ETHUSD",1680630779509,0.1,1868.8,1868.6,0.21406]
["bitfinex","ETHUSD",1680630782747,0.1,1868.8,1868.6,0.64218]
["bitfinex","ETHUSD",1680630786388,0.1,1868.8,1868.7,5.629]
["bitfinex","ETHUSD",1680630786566,0.1,1868.8,1868.7,6.86747022]
["bitfinex","ETHUSD",1680630786870,0.1,1868.8,1868.7,7.29557022]
["bitfinex","ETHUSD",1680630788852,0.1,1868.8,1868.7,6.86747022]
["bitfinex","ETHUSD",1680630792247,0.1,1868.8,1868.7,6.65342022]
["bitfinex","ETHUSD",1680630792454,0.1,1868.8,1868.7,0.006]
["bitfinex","ETHUSD",1680630792682,0.1,1868.8,1868.5,0.006]
["bitfinex","ETHUSD",1680630794999,0.1,1868.8,1868.5,0.22007]
["bitfinex","ETHUSD",1680630795203,0.29263,1868.8,1868.5,0.006]
["bitfinex","ETHUSD",1680630795707,0.29263,1868.8,1868.4,0.006]
["bitfinex","ETHUSD",1680630795917,0.29263,1868.8,1868.4,0.94160319]
["bitfinex","ETHUSD",1680630796214,0.1,1868.8,1868.4,0.94160319]
["bitfinex","ETHUSD",1680630796450,0.09632552,1868.8,1868.4,0.93560319]
["bitfinex","ETHUSD",1680630796743,0.09632552,1868.8,1868.5,0.09356032]
["bitfinex","ETHUSD",1680630800109,0.09632552,1868.8,1868.4,0.93560319]
["bitfinex","ETHUSD",1680630800427,0.28895552,1868.8,1868.3,0.09143189]
["bitfinex","ETHUSD",1680630800741,0.28895552,1868.8,1868.3,0.08543189]
["bitfinex","ETHUSD",1680630800895,0.28895552,1868.8,1868.3,0.09143189]
["bitfinex","ETHUSD",1680630801834,0.28895552,1868.8,1868.3,0.08743189]
["bitfinex","ETHUSD",1680630802445,0.09632552,1868.8,1868.3,0.30152189]
["bitfinex","ETHUSD",1680630803703,0.28895552,1868.8,1868.3,0.30152189]
["bitfinex","ETHUSD",1680630804257,0.09632552,1868.8,1868.3,0.30152189]
["bitfinex","ETHUSD",1680630805714,0.09632552,1868.8,1868.3,0.29952189]
["bitfinex","ETHUSD",1680630805922,0.09632552,1868.8,1868.3,0.30152189]
["bitfinex","ETHUSD",1680630808011,0.09632552,1868.8,1868.3,0.72971189]
["bitfinex","ETHUSD",1680630808231,0.09632552,1868.8,1868.5,0.21407]
["bitfinex","ETHUSD",1680630810150,0.09632552,1868.8,1868.5,9.03724218]
["bitfinex","ETHUSD",1680630810359,0.09632552,1868.8,1868.6,2.76602218]
["bitfinex","ETHUSD",1680630810540,0.09632552,1868.8,1868.7,0.64215]
["bitfinex","ETHUSD",1680630812152,0.09632552,1868.8,1868.7,1.28515]
["bitfinex","ETHUSD",1680630812482,0.09632552,1868.8,1868.7,2.40389122]
["bitfinex","ETHUSD",1680630814364,0.09632552,1868.8,1868.7,1.97579122]
["bitfinex","ETHUSD",1680630816153,0.09632552,1868.8,1868.7,1.76174122]
["bitfinex","ETHUSD",1680630816353,0.09632552,1868.8,1868.7,1.97579122]
["bitfinex","ETHUSD",1680630816559,0.09632552,1868.8,1868.7,1.76174122]
["bitfinex","ETHUSD",1680630817298,0.09632552,1868.8,1868.7,1.11874122]
["bitfinex","ETHUSD",1680630819678,0.09632552,1868.8,1868.7,1.33279122]
["bitfinex","ETHUSD",1680630820006,0.09273326,1868.8,1868.7,1.33279122]
["bitfinex","ETHUSD",1680630820369,0.09273326,1868.8,1868.7,1.11874122]
["bitfinex","ETHUSD",1680630820967,0.09273326,1868.8,1868.7,1.33279122]
["bitfinex","ETHUSD",1680630823206,0.08913326,1868.8,1868.7,1.11874122]
["bitfinex","ETHUSD",1680630824011,0.08913326,1868.8,1868.7,1.33279122]
["bitfinex","ETHUSD",1680630825869,0.08913326,1868.8,1868.7,1.11874122]
["bitfinex","ETHUSD",1680630827388,0.08913326,1868.8,1868.6,0.002]
["bitfinex","ETHUSD",1680630827589,0.08913326,1868.8,1868.5,4.8896]
["bitfinex","ETHUSD",1680630827825,0.08913326,1868.8,1868.4,0.60733386]
["bitfinex","ETHUSD",1680630828143,0.28176326,1868.8,1868.4,0.66235071]
["bitfinex","ETHUSD",1680630828297,0.28176326,1868.8,1868.4,0.13598804]
["bitfinex","ETHUSD",1680630830737,0.08913326,1868.8,1868.4,0.13598804]
["bitfinex","ETHUSD",1680630831247,0.08913326,1868.8,1868.4,0.35006804]
["bitfinex","ETHUSD",1680630831563,0.08913326,1868.8,1868.4,1.34227644]
["bitfinex","ETHUSD",1680630833503,0.08913326,1868.8,1868.4,0.13598804]
["bitfinex","ETHUSD",1680630833705,0.28177326,1868.8,1868.4,0.13598804]
["bitfinex","ETHUSD",1680630834348,0.28176326,1868.8,1868.4,0.13598804]
["bitfinex","ETHUSD",1680630834598,1.139,1868.7,1868.2,0.008]
["bitfinex","ETHUSD",1680630834748,1.139,1868.7,1868.1,2.51046969]
["bitfinex","ETHUSD",1680630834749,0.30656,1868.6,1868.1,5.88108406]
["bitfinex","ETHUSD",1680630834951,0.19266,1868.6,1868.1,5.88308406]
["bitfinex","ETHUSD",1680630835246,0.19266,1868.6,1868.1,6.09720406]
["bitfinex","ETHUSD",1680630835484,6.69035,1868.7,1868.1,6.84634303]
["bitfinex","ETHUSD",1680630835658,6.69335,1868.7,1868.1,6.63222303]
["bitfinex","ETHUSD",1680630836081,6.69335,1868.7,1868.1,5.88308406]
["bitfinex","ETHUSD",1680630836288,6.71521508,1868.7,1868.1,0.006]
["bitfinex","ETHUSD",1680630836461,6.71521508,1868.7,1868.0,1.11828406]
["bitfinex","ETHUSD",1680630836657,6.71521508,1868.7,1868.0,6.11458406]
["bitfinex","ETHUSD",1680630836875,6.71521508,1868.7,1868.0,1.12428406]
["bitfinex","ETHUSD",1680630836876,0.67152151,1868.6,1868.0,1.12428406]
["bitfinex","ETHUSD",1680630837065,0.19267,1868.5,1868.0,1.11828406]
["bitfinex","ETHUSD",1680630837684,0.19267,1868.5,1867.9,2.86208277]
["bitfinex","ETHUSD",1680630837897,0.19267,1868.5,1868.0,0.17437987]
["bitfinex","ETHUSD",1680630837898,0.578,1868.5,1868.0,0.17437987]
["bitfinex","ETHUSD",1680630838066,1.73886508,1868.5,1867.9,1.25575714]
["bitfinex","ETHUSD",1680630838270,1.73886508,1868.5,1867.9,1.46589714]
["bitfinex","ETHUSD",1680630838479,1.35353508,1868.5,1867.9,1.46589714]
["bitfinex","ETHUSD",1680630838673,2.61788074,1868.5,1867.9,1.46589714]
["bitfinex","ETHUSD",1680630838986,2.61788074,1868.5,1867.9,1.24975714]
["bitfinex","ETHUSD",1680630839391,2.61788074,1868.5,1867.9,1.46389714]
["bitfinex","ETHUSD",1680630839691,2.61788074,1868.5,1867.9,1.24975714]
["bitfinex","ETHUSD",1680630839907,2.61788074,1868.5,1867.9,1.46389714]
["bitfinex","ETHUSD",1680630840060,2.61788074,1868.5,1867.9,1.24975714]
["bitfinex","ETHUSD",1680630840390,3.00321074,1868.5,1867.9,1.24975714]
["bitfinex","ETHUSD",1680630840808,3.00321074,1868.5,1867.9,0.13147308]
["bitfinex","ETHUSD",1680630842191,1.33768,1868.4,1867.9,0.13147308]
["bitfinex","ETHUSD",1680630842720,1.72303,1868.4,1867.9,0.13147308]
["bitfinex","ETHUSD",1680630842870,0.172303,1868.3,1867.9,0.13147308]
["bitfinex","ETHUSD",1680630843285,0.364993,1868.3,1867.9,0.13147308]
["bitfinex","ETHUSD",1680630844601,0.172303,1868.3,1867.9,0.13147308]
["bitfinex","ETHUSD",1680630844818,0.364993,1868.3,1867.9,0.13147308]
["bitfinex","ETHUSD",1680630845582,0.172303,1868.3,1867.9,0.13147308]
["bitfinex","ETHUSD",1680630845814,0.364993,1868.3,1867.9,0.13147308]
["bitfinex","ETHUSD",1680630846329,0.19269,1868.3,1867.9,0.13147308]
["bitfinex","ETHUSD",1680630848724,6.35923,1868.4,1867.9,0.13147308]
["bitfinex","ETHUSD",1680630849224,6.38109508,1868.4,1867.9,0.13147308]
["bitfinex","ETHUSD",1680630853218,5.7812,1868.4,1867.9,0.34560308]
["bitfinex","ETHUSD",1680630853443,5.7812,1868.4,1867.9,0.92322339]
["bitfinex","ETHUSD",1680630854037,5.7812,1868.4,1867.9,0.92323339]
["bitfinex","ETHUSD",1680630854218,5.97387,1868.4,1867.9,0.70909339]
["bitfinex","ETHUSD",1680630855058,5.97387,1868.4,1867.9,0.92323339]
["bitfinex","ETHUSD",1680630855212,5.97387,1868.4,1867.9,0.70909339]
["bitfinex","ETHUSD",1680630855551,0.003,1868.4,1868.0,0.07090934]
["bitfinex","ETHUSD",1680630855738,4.93667,1868.5,1868.0,0.07090934]
["bitfinex","ETHUSD",1680630857911,5.322,1868.5,1867.9,0.70909339]
["bitfinex","ETHUSD",1680630858113,5.325,1868.5,1867.9,0.70909339]
["bitfinex","ETHUSD",1680630860463,0.003,1868.5,1868.0,8.39502218]
["bitfinex","ETHUSD",1680630860609,10.62481309,1868.6,1868.1,1.05362222]
["bitfinex","ETHUSD",1680630861959,10.6184,1868.6,1868.1,1.05362222]
["bitfinex","ETHUSD",1680630865009,0.003,1868.6,1868.1,1.05362222]
["bitfinex","ETHUSD",1680630865327,5.14944,1868.7,1868.1,1.05362222]
["bitfinex","ETHUSD",1680630865526,5.15244,1868.7,1868.2,0.10536222]
["bitfinex","ETHUSD",1680630866244,5.15244,1868.7,1868.2,0.31946222]
["bitfinex","ETHUSD",1680630866429,4.9598,1868.7,1868.2,0.31946222]
["bitfinex","ETHUSD",1680630866738,4.9568,1868.7,1868.2,0.31946222]
["bitfinex","ETHUSD",1680630867558,5.14944,1868.7,1868.2,0.31946222]
["bitfinex","ETHUSD",1680630867715,5.14906719,1868.7,1868.2,0.32546222]
["bitfinex","ETHUSD",1680630868270,4.95642719,1868.7,1868.2,0.32546222]
["bitfinex","ETHUSD",1680630868469,4.95342719,1868.7,1868.2,0.32546222]
["bitfinex","ETHUSD",1680630869403,5.14606719,1868.7,1868.2,0.32546222]
["bitfinex","ETHUSD",1680630869633,5.14906719,1868.7,1868.2,0.11136222]
["bitfinex","ETHUSD",1680630870038,11.05255292,1868.7,1868.2,0.006]
["bitfinex","ETHUSD",1680630870220,11.05255292,1868.7,1868.0,0.006]
["bitfinex","ETHUSD",1680630871326,0.19267,1868.5,1868.0,0.006]
["bitfinex","ETHUSD",1680630871528,3.1763914,1868.5,1868.0,0.006]
["bitfinex","ETHUSD",1680630871799,3.1763914,1868.5,1868.0,0.22013]
["bitfinex","ETHUSD",1680630871800,13.8431914,1868.5,1868.0,0.22013]
["bitfinex","ETHUSD",1680630871906,13.8461914,1868.5,1868.0,0.22013]
["bitfinex","ETHUSD",1680630874447,13.8461914,1868.5,1868.0,0.64839]
["bitfinex","ETHUSD",1680630876371,11.08016922,1868.5,1868.0,0.64839]
["bitfinex","ETHUSD",1680630876524,10.6698,1868.5,1868.0,1.03518531]
["bitfinex","ETHUSD",1680630876922,10.6698,1868.5,1868.0,2.15346937]
["bitfinex","ETHUSD",1680630878464,10.6698,1868.5,1868.0,1.72520937]
["bitfinex","ETHUSD",1680630879348,10.6698,1868.5,1868.0,1.33841406]
["bitfinex","ETHUSD",1680630879349,10.86246,1868.5,1868.0,1.33841406]
["bitfinex","ETHUSD",1680630879546,10.86246,1868.5,1868.0,0.006]
["bitfinex","ETHUSD",1680630880185,10.86246,1868.5,1868.0,1.33841406]
["bitfinex","ETHUSD",1680630880383,10.86246,1868.5,1868.0,1.12428406]
["bitfinex","ETHUSD",1680630880704,14.01381218,1868.5,1868.0,0.006]
["bitfinex","ETHUSD",1680630880848,0.19269,1868.3,1868.0,0.006]
["bitfinex","ETHUSD",1680630883348,0.19269,1868.3,1868.0,0.004]
["bitfinex","ETHUSD",1680630883786,0.19269,1868.3,1868.0,0.006]
["bitfinex","ETHUSD",1680630884095,0.19269,1868.3,1868.0,0.002]
["bitfinex","ETHUSD",1680630887563,0.57806,1868.3,1867.7,2.06768203]
["bitfinex","ETHUSD",1680630887793,0.57806,1868.3,1867.7,1.12428406]
["bitfinex","ETHUSD",1680630888482,3.34408218,1868.3,1867.7,1.12428406]
["bitfinex","ETHUSD",1680630890200,3.34117971,1868.3,1867.7,1.12428406]
["bitfinex","ETHUSD",1680630891174,3.34117971,1868.3,1867.7,0.006]
["bitfinex","ETHUSD",1680630891476,3.34117971,1868.3,1867.7,0.34346397]
["bitfinex","ETHUSD",1680630893199,3.34117971,1868.3,1867.7,0.004]
["bitfinex","ETHUSD",1680630893378,3.34117971,1868.3,1867.7,0.002]
["bitfinex","ETHUSD",1680630893579,3.34117971,1868.3,1867.6,1.12428406]
["bitfinex","ETHUSD",1680630894889,3.34117971,1868.3,1867.6,0.006]
["bitfinex","ETHUSD",1680630895191,3.34117971,1868.3,1867.6,0.69983641]
["bitfinex","ETHUSD",1680630895506,10.624,1868.2,1867.6,0.69983641]
["bitfinex","ETHUSD",1680630895666,0.19271,1868.1,1867.6,0.69983641]
["bitfinex","ETHUSD",1680630899294,0.57812,1868.1,1867.6,0.69983641]
["bitfinex","ETHUSD",1680630900273,0.19271,1868.1,1867.6,0.006]
["bitfinex","ETHUSD",1680630902987,0.19271,1868.1,1867.6,0.22017]
["bitfinex","ETHUSD",1680630903300,11.65839,1868.2,1867.6,0.22017]
["bitfinex","ETHUSD",1680630903502,14.42441218,1868.2,1867.6,0.22017]
["bitfinex","ETHUSD",1680630903805,16.14345562,1868.2,1867.6,0.22017]
["bitfinex","ETHUSD",1680630904114,0.19271,1868.1,1867.6,0.22017]
["bitfinex","ETHUSD",1680630905085,15.95076562,1868.2,1867.6,0.22017]
["bitfinex","ETHUSD",1680630905979,11.273,1868.2,1867.6,0.22017]
["bitfinex","ETHUSD",1680630906178,11.273,1868.2,1867.6,0.64852]
["bitfinex","ETHUSD",1680630906585,11.46569,1868.2,1867.6,0.64852]
["bitfinex","ETHUSD",1680630907432,10.627,1868.2,1867.6,2.41080406]
["bitfinex","ETHUSD",1680630910296,10.627,1868.2,1867.6,1.29252]
["bitfinex","ETHUSD",1680630910696,0.003,1868.2,1867.8,0.21414]
["bitfinex","ETHUSD",1680630910882,0.15679602,1868.3,1867.8,0.21414]
["bitfinex","ETHUSD",1680630911087,0.34948602,1868.3,1867.7,0.777722]
["bitfinex","ETHUSD",1680630911290,4.1468782,1868.3,1867.7,0.135252]
["bitfinex","ETHUSD",1680630911599,4.1468782,1868.3,1867.7,0.006]
["bitfinex","ETHUSD",1680630912413,2.76602218,1868.2,1867.7,0.006]
["bitfinex","ETHUSD",1680630912589,2.95872218,1868.2,1867.7,0.006]
["bitfinex","ETHUSD",1680630912928,2.95872218,1868.2,1867.7,0.22016]
["bitfinex","ETHUSD",1680630913397,2.95872218,1868.2,1867.7,0.006]
["bitfinex","ETHUSD",1680630913601,2.76602218,1868.2,1867.7,0.006]
["bitfinex","ETHUSD",1680630913787,2.76602218,1868.2,1867.7,0.22016]
["bitfinex","ETHUSD",1680630916306,7.85152218,1868.2,1867.7,0.22016]
["bitfinex","ETHUSD",1680630916620,7.66182218,1868.2,1867.7,0.22016]
["bitfinex","ETHUSD",1680630917478,7.66182218,1868.2,1867.7,0.39683941]
["bitfinex","ETHUSD",1680630917681,4.8958,1868.2,1867.7,0.18267941]
["bitfinex","ETHUSD",1680630917887,5.0855,1868.2,1867.7,0.18267941]
["bitfinex","ETHUSD",1680630918087,5.0885,1868.2,1867.7,0.18267941]
["bitfinex","ETHUSD",1680630920219,5.70267351,1868.2,1867.7,0.18267941]
["bitfinex","ETHUSD",1680630920383,8.86049878,1868.2,1867.6,1.11828406]
["bitfinex","ETHUSD",1680630920721,8.46869569,1868.2,1867.6,1.33845406]
["bitfinex","ETHUSD",1680630920922,8.46869569,1868.2,1867.6,2.10740803]
["bitfinex","ETHUSD",1680630922930,8.46869569,1868.2,1867.6,3.49959366]
["bitfinex","ETHUSD",1680630925025,8.46869569,1868.2,1867.7,1.11828406]
["bitfinex","ETHUSD",1680630925230,8.46869569,1868.2,1867.7,1.12428406]
["bitfinex","ETHUSD",1680630925632,8.46869569,1868.2,1867.7,0.22016]
["bitfinex","ETHUSD",1680630925835,8.46869569,1868.2,1867.7,0.006]
["bitfinex","ETHUSD",1680630926136,8.46869569,1868.2,1867.7,1.12428406]
["bitfinex","ETHUSD",1680630926431,8.46869569,1868.2,1867.7,0.006]
["bitfinex","ETHUSD",1680630926935,8.46869569,1868.2,1867.7,1.12428406]
["bitfinex","ETHUSD",1680630927435,8.46869569,1868.2,1867.7,0.006]
["bitfinex","ETHUSD",1680630928135,0.84686957,1868.1,1867.7,1.12428406]
["bitfinex","ETHUSD",1680630928352,1.03957957,1868.1,1867.7,0.006]
["bitfinex","ETHUSD",1680630929059,1.03957957,1868.1,1867.7,1.12428406]
["bitfinex","ETHUSD",1680630929860,4.19101175,1868.1,1867.7,1.12428406]
["bitfinex","ETHUSD",1680630930016,0.61182118,1868.0,1867.7,0.006]
["bitfinex","ETHUSD",1680630930950,0.41910118,1868.0,1867.7,1.12428406]
["bitfinex","ETHUSD",1680630931247,3.80860175,1868.1,1867.7,1.12428406]
["bitfinex","ETHUSD",1680630931426,3.80560175,1868.1,1867.7,1.12428406]
["bitfinex","ETHUSD",1680630931816,3.82746683,1868.1,1867.7,1.12428406]
["bitfinex","ETHUSD",1680630933577,3.14876886,1868.0,1867.7,1.12428406]
["bitfinex","ETHUSD",1680630933782,3.79476886,1868.0,1867.7,1.12428406]
["bitfinex","ETHUSD",1680630934353,1.02874668,1868.0,1867.7,1.12428406]
["bitfinex","ETHUSD",1680630934558,0.646,1868.0,1867.7,1.12428406]
["bitfinex","ETHUSD",1680630936546,0.646,1868.0,1867.7,1.33844406]
["bitfinex","ETHUSD",1680630936752,0.86873465,1868.1,1867.7,1.12428406]
["bitfinex","ETHUSD",1680630936928,3.63475683,1868.1,1867.7,1.12428406]
["bitfinex","ETHUSD",1680630938456,3.82746683,1868.1,1867.7,1.12428406]
["bitfinex","ETHUSD",1680630941057,3.82746683,1868.1,1867.7,0.006]
["bitfinex","ETHUSD",1680630941224,3.82746683,1868.1,1867.7,1.12428406]
["bitfinex","ETHUSD",1680630941626,3.82746683,1868.1,1867.7,0.006]
["bitfinex","ETHUSD",1680630941859,3.82746683,1868.1,1867.7,1.12428406]
["bitfinex","ETHUSD",1680630942877,3.82746683,1868.1,1867.7,0.006]
["bitfinex","ETHUSD",1680630943057,0.38274668,1868.0,1867.7,0.006]
["bitfinex","ETHUSD",1680630943466,0.57546668,1868.0,1867.7,0.006]
["bitfinex","ETHUSD",1680630943666,0.19272,1868.0,1867.7,0.006]
["bitfinex","ETHUSD",1680630943852,0.19272,1868.0,1867.7,0.004]
["bitfinex","ETHUSD",1680630944049,3.82746683,1868.1,1867.7,0.004]
["bitfinex","ETHUSD",1680630944251,3.82746683,1868.1,1867.7,0.002]
["bitfinex","ETHUSD",1680630945541,2.78788726,1868.1,1867.7,1.11828406]
["bitfinex","ETHUSD",1680630945884,2.98058726,1868.1,1867.7,1.12428406]
["bitfinex","ETHUSD",1680630946080,2.98058726,1868.1,1867.7,0.006]
["bitfinex","ETHUSD",1680630946237,2.98058726,1868.1,1867.7,0.002]
["bitfinex","ETHUSD",1680630946439,2.98058726,1868.1,1867.6,1.33845406]
["bitfinex","ETHUSD",1680630946635,2.98058726,1868.1,1867.6,1.45018503]
["bitfinex","ETHUSD",1680630950288,0.21456508,1868.1,1867.7,1.11828406]
["bitfinex","ETHUSD",1680630950588,0.21456508,1868.1,1867.7,1.12428406]
["bitfinex","ETHUSD",1680630950941,0.21456508,1868.1,1867.7,0.006]
["bitfinex","ETHUSD",1680630951193,0.21456508,1868.1,1867.6,6.22348503]
["bitfinex","ETHUSD",1680630951492,0.21456508,1868.1,1867.7,0.6223485]
["bitfinex","ETHUSD",1680630951658,0.21456508,1868.1,1867.7,0.6283485]
["bitfinex","ETHUSD",1680630952196,0.21456508,1868.1,1867.7,0.6223485]
["bitfinex","ETHUSD",1680630952492,0.21456508,1868.1,1867.7,0.6283485]
["bitfinex","ETHUSD",1680630952989,2.98058726,1868.1,1867.7,0.006]
["bitfinex","ETHUSD",1680630954092,3.36599726,1868.1,1867.7,0.006]
["bitfinex","ETHUSD",1680630959117,2.98058726,1868.1,1867.7,0.006]
["bitfinex","ETHUSD",1680630961507,0.1927,1868.1,1867.7,0.006]
["bitfinex","ETHUSD",1680630961672,0.1927,1868.1,1867.7,0.59575841]
["bitfinex","ETHUSD",1680630966575,4.8958,1868.2,1867.7,0.59575841]
["bitfinex","ETHUSD",1680630966739,5.0855,1868.2,1867.7,1.71404247]
["bitfinex","ETHUSD",1680630966934,5.0885,1868.2,1867.7,1.71404247]
["bitfinex","ETHUSD",1680630967174,5.0885,1868.2,1867.8,0.17140425]
["bitfinex","ETHUSD",1680630967175,0.003,1868.2,1867.8,0.17140425]
["bitfinex","ETHUSD",1680630967316,0.1927,1868.2,1867.8,0.17140425]
["bitfinex","ETHUSD",1680630967846,0.003,1868.3,1867.9,0.644]
["bitfinex","ETHUSD",1680630968052,14.6302,1868.4,1868.3,0.00222115]
["bitfinex","ETHUSD",1680630970264,20.10334573,1868.4,1868.3,0.00222115]
["bitfinex","ETHUSD",1680630970638,20.93006951,1868.4,1868.3,0.00222115]
["bitfinex","ETHUSD",1680630970965,22.65205406,1868.4,1868.3,0.00222115]
["bitfinex","ETHUSD",1680630971468,22.38676224,1868.4,1868.3,0.00222115]
["bitfinex","ETHUSD",1680630971764,22.33676224,1868.4,1868.3,0.00222115]
["bitfinex","ETHUSD",1680630972064,23.16348602,1868.4,1868.3,0.00222115]
["bitfinex","ETHUSD",1680630972295,22.60205406,1868.4,1868.3,0.00222115]
["bitfinex","ETHUSD",1680630973059,0.00139035,1868.3,1867.7,0.006]
["bitfinex","ETHUSD",1680630973370,0.57809,1868.2,1867.7,0.74947697]
["bitfinex","ETHUSD",1680630973569,0.58450309,1868.2,1867.7,0.74947697]
["bitfinex","ETHUSD",1680630974367,0.58450309,1868.2,1867.6,6.53858406]
["bitfinex","ETHUSD",1680630974554,0.58450309,1868.2,1867.6,6.53658406]
["bitfinex","ETHUSD",1680630975375,3.35052527,1868.2,1867.6,6.53658406]
["bitfinex","ETHUSD",1680630975554,2.76602218,1868.1,1867.9,0.231]
["bitfinex","ETHUSD",1680630975879,0.46931222,1868.0,1867.9,0.231]
["bitfinex","ETHUSD",1680630976773,0.47572531,1868.0,1867.9,0.231]
["bitfinex","ETHUSD",1680630977512,0.27660222,1868.0,1867.9,0.231]
["bitfinex","ETHUSD",1680630978060,0.46931222,1868.0,1867.9,0.231]
["bitfinex","ETHUSD",1680630978478,0.27660222,1868.0,1867.9,0.231]
["bitfinex","ETHUSD",1680630979023,0.46931222,1868.0,1867.5,1.21828406]
["bitfinex","ETHUSD",1680630979195,0.19271,1868.0,1867.6,0.14324641]
["bitfinex","ETHUSD",1680630979396,14.74332309,1868.1,1867.6,0.14324641]
["bitfinex","ETHUSD",1680630979813,4.85662309,1868.1,1867.6,0.14324641]
["bitfinex","ETHUSD",1680630980012,4.85362309,1868.1,1867.6,0.14324641]
["bitfinex","ETHUSD",1680630981288,5.23903309,1868.1,1867.6,0.14324641]
["bitfinex","ETHUSD",1680630981489,5.24203309,1868.1,1867.6,0.14324641]
["bitfinex","ETHUSD",1680630983639,5.82456874,1868.1,1867.6,0.14324641]
["bitfinex","ETHUSD",1680630984498,5.43915874,1868.1,1867.6,0.14324641]
["bitfinex","ETHUSD",1680630985257,0.00941309,1868.1,1867.7,8.39502218]
["bitfinex","ETHUSD",1680630985461,0.00139035,1868.3,1868.0,1.282]
["bitfinex","ETHUSD",1680630985756,0.00139035,1868.3,1868.1,0.644]
["bitfinex","ETHUSD",1680630985903,4.77070344,1868.6,1868.2,0.0644]
["bitfinex","ETHUSD",1680630986101,4.96035344,1868.6,1868.2,0.0644]
["bitfinex","ETHUSD",1680630986338,4.76770344,1868.6,1868.2,0.0644]
["bitfinex","ETHUSD",1680630987010,4.96035344,1868.6,1868.2,0.0644]
["bitfinex","ETHUSD",1680630987739,4.76770344,1868.6,1868.2,0.0644]
["bitfinex","ETHUSD",1680630988506,4.96035344,1868.6,1868.2,0.0644]
["bitfinex","ETHUSD",1680630988713,4.76770344,1868.6,1868.2,0.0644]
["bitfinex","ETHUSD",1680630989145,4.96036344,1868.6,1868.2,0.0644]
["bitfinex","ETHUSD",1680630991603,4.76770344,1868.6,1868.2,0.0644]
["bitfinex","ETHUSD",1680630991808,4.96035344,1868.6,1868.2,0.0644]
["bitfinex","ETHUSD",1680630992323,4.96035344,1868.6,1868.1,0.006]
["bitfinex","ETHUSD",1680630997227,0.003,1868.7,1868.2,1.07053]
["bitfinex","ETHUSD",1680630997608,0.09813326,1868.8,1868.5,0.646]
["bitfinex","ETHUSD",1680630997609,0.08913326,1868.8,1868.5,0.646]
["bitfinex","ETHUSD",1680630997773,0.08913326,1868.8,1868.6,0.0646]
["bitfinex","ETHUSD",1680631000355,0.08913326,1868.8,1868.6,0.27866]
["bitfinex","ETHUSD",1680631000554,0.08913326,1868.8,1868.7,0.641]
["bitfinex","ETHUSD",1680631001659,0.08913326,1868.8,1868.7,0.643]
["bitfinex","ETHUSD",1680631001862,0.08913326,1868.8,1868.7,0.645]
["bitfinex","ETHUSD",1680631002030,0.08913326,1868.8,1868.7,1.278816]
["bitfinex","ETHUSD",1680631002232,0.08913326,1868.8,1868.7,1.774816]
["bitfinex","ETHUSD",1680631002945,0.08913326,1868.8,1868.7,0.639816]
["bitfinex","ETHUSD",1680631003136,0.08913326,1868.8,1868.7,0.864816]
["bitfinex","ETHUSD",1680631009653,0.08580866,1868.8,1868.7,0.858816]
["bitfinex","ETHUSD",1680631016258,0.08580866,1868.8,1868.7,0.225]
["bitfinex","ETHUSD",1680631031392,0.08580866,1868.8,1868.7,0.43905]
["bitfinex","ETHUSD",1680631032036,0.08344461,1868.8,1868.7,0.43905]
["bitfinex","ETHUSD",1680631032903,0.08344461,1868.8,1868.7,3.63317218]
["bitfinex","ETHUSD",1680631033106,0.08344461,1868.8,1868.7,4.77817218]
["bitfinex","ETHUSD",1680631033331,0.08344461,1868.8,1868.7,6.3818604]
["bitfinex","ETHUSD",1680631034135,0.08344461,1868.8,1868.7,12.0108604]
["bitfinex","ETHUSD",1680631034300,0.08344461,1868.8,1868.7,12.0128604]
["bitfinex","ETHUSD",1680631034915,0.08344461,1868.8,1868.7,12.2448604]
["bitfinex","ETHUSD",1680631036257,0.08344461,1868.8,1868.7,12.0128604]
["bitfinex","ETHUSD",1680631036403,0.08344461,1868.8,1868.7,12.0148604]
["bitfinex","ETHUSD",1680631036598,0.08344461,1868.8,1868.7,12.0128604]
["bitfinex","ETHUSD",1680631037106,0.08344461,1868.8,1868.7,12.0148604]
["bitfinex","ETHUSD",1680631037303,0.08344461,1868.8,1868.7,12.0128604]
["bitfinex","ETHUSD",1680631037503,0.08344461,1868.8,1868.7,12.0148604]
["bitfinex","ETHUSD",1680631037731,0.08344461,1868.8,1868.7,12.0128604]
["bitfinex","ETHUSD",1680631038249,0.08344461,1868.8,1868.7,6.3838604]
["bitfinex","ETHUSD",1680631038417,0.08344461,1868.8,1868.7,6.3858604]
["bitfinex","ETHUSD",1680631038835,0.08344461,1868.8,1868.7,6.3838604]
["bitfinex","ETHUSD",1680631039035,0.08344461,1868.8,1868.7,6.3858604]
["bitfinex","ETHUSD",1680631039719,0.08344461,1868.8,1868.7,12.2428604]
["bitfinex","ETHUSD",1680631040055,0.08344461,1868.8,1868.7,12.2448604]
["bitfinex","ETHUSD",1680631040608,0.1,1869.6,1868.9,7.53756154]
["bitfinex","ETHUSD",1680631040808,0.1,1869.6,1869.5,1.137]
["bitfinex","ETHUSD",1680631041010,0.103,1869.7,1869.5,1.137]
["bitfinex","ETHUSD",1680631041011,0.05,1869.7,1869.5,10.17390218]
["bitfinex","ETHUSD",1680631041243,0.05,1869.7,1869.6,8.39502218]
["bitfinex","ETHUSD",1680631041457,0.05,1869.7,1869.6,9.89264218]
["bitfinex","ETHUSD",1680631041785,0.05,1869.7,1869.6,10.9964064]
["bitfinex","ETHUSD",1680631042125,0.05,1869.7,1869.6,11.2264064]
["bitfinex","ETHUSD",1680631043621,0.05,1869.7,1869.6,13.5124064]
["bitfinex","ETHUSD",1680631044786,0.05,1869.7,1869.6,12.3774064]
["bitfinex","ETHUSD",1680631046380,0.05,1869.7,1869.6,12.90479772]
["bitfinex","ETHUSD",1680631048345,0.05,1869.7,1869.6,14.04879772]
["bitfinex","ETHUSD",1680631050678,0.05,1869.7,1869.6,12.90379772]
["bitfinex","ETHUSD",1680631053287,0.1,1869.8,1869.7,0.59317041]
["bitfinex","ETHUSD",1680631053491,0.1,1869.8,1869.7,20.97075259]
["bitfinex","ETHUSD",1680631053794,0.1,1869.9,1869.7,23.97075259]
["bitfinex","ETHUSD",1680631053992,0.1,1869.9,1869.8,11.26749218]
["bitfinex","ETHUSD",1680631054196,0.1,1869.9,1869.8,12.49197822]
["bitfinex","ETHUSD",1680631054353,0.1,1869.9,1869.8,8.35095604]
["bitfinex","ETHUSD",1680631054696,0.1,1869.9,1869.8,11.11697822]
["bitfinex","ETHUSD",1680631055744,0.1,1869.9,1869.8,11.34697822]
["bitfinex","ETHUSD",1680631056242,0.1,1869.9,1869.8,10.49127822]
["bitfinex","ETHUSD",1680631056475,0.1,1869.9,1869.8,4.22050822]
["bitfinex","ETHUSD",1680631056656,0.1,1869.9,1869.8,4.43442822]
["bitfinex","ETHUSD",1680631056986,0.1,1869.9,1869.8,1.43840604]
["bitfinex","ETHUSD",1680631057287,0.1,1869.9,1869.8,0.21392]
["bitfinex","ETHUSD",1680631057590,0.1,1869.9,1869.7,0.21392]
["bitfinex","ETHUSD",1680631057768,0.1,1869.9,1869.8,8.39502218]
["bitfinex","ETHUSD",1680631057977,0.1,1869.9,1869.8,8.60894218]
["bitfinex","ETHUSD",1680631058339,0.1,1869.9,1869.8,8.83894218]
["bitfinex","ETHUSD",1680631058778,0.1,1869.9,1869.8,9.5519034]
["bitfinex","ETHUSD",1680631058960,0.1,1869.9,1869.8,9.3219034]
["bitfinex","ETHUSD",1680631059157,0.1,1869.9,1869.8,9.5358234]
["bitfinex","ETHUSD",1680631059578,0.1,1869.9,1869.8,11.3386734]
["bitfinex","ETHUSD",1680631059779,0.1,1869.9,1869.8,20.8312734]
["bitfinex","ETHUSD",1680631063004,0.1,1869.9,1869.8,19.6862734]
["bitfinex","ETHUSD",1680631074643,0.09661493,1869.9,1869.8,19.6862734]
["bitfinex","ETHUSD",1680631076801,0.09661493,1869.9,1869.8,20.8312734]
["bitfinex","ETHUSD",1680631076945,0.09661493,1869.9,1869.8,23.8312734]
["bitfinex","ETHUSD",1680631080490,0.09661493,1869.9,1869.8,23.7812734]
["bitfinex","ETHUSD",1680631084723,0.09661493,1869.9,1869.8,16.87025122]
["bitfinex","ETHUSD",1680631084907,0.09661493,1869.9,1869.8,16.64025122]
["bitfinex","ETHUSD",1680631085108,0.09661493,1869.9,1869.8,16.54896946]
["bitfinex","ETHUSD",1680631085353,0.09661493,1869.9,1869.8,18.47939218]
["bitfinex","ETHUSD",1680631085838,0.09661493,1869.9,1869.8,19.31499164]
["bitfinex","ETHUSD",1680631086345,0.09661493,1869.9,1869.8,18.47939218]
["bitfinex","ETHUSD",1680631086832,0.09661493,1869.9,1869.8,18.70939218]
["bitfinex","ETHUSD",1680631087652,0.09661493,1869.9,1869.8,20.76186434]
["bitfinex","ETHUSD",1680631088076,1.23261493,1869.9,1869.7,0.95959946]
["bitfinex","ETHUSD",1680631088386,1.23261493,1869.9,1869.5,8.14179837]
["bitfinex","ETHUSD",1680631088387,1.145,1869.8,1869.5,0.002]
["bitfinex","ETHUSD",1680631088588,1.145,1869.8,1869.4,0.83559946]
["bitfinex","ETHUSD",1680631088589,1.26946149,1869.8,1869.4,0.83559946]
["bitfinex","ETHUSD",1680631088734,1.27846149,1869.8,1869.4,3.81558164]
["bitfinex","ETHUSD",1680631089183,1.145,1869.7,1869.5,0.132]
["bitfinex","ETHUSD",1680631089393,1.27284615,1869.7,1869.5,0.132]
["bitfinex","ETHUSD",1680631090439,0.009,1869.8,1869.5,8.74097218]
["bitfinex","ETHUSD",1680631090685,0.009,1869.8,1869.5,9.16889218]
["bitfinex","ETHUSD",1680631090854,0.009,1869.8,1869.5,8.74097218]
["bitfinex","ETHUSD",1680631092186,0.009,1869.8,1869.5,9.16889218]
["bitfinex","ETHUSD",1680631093190,0.009,1869.8,1869.5,8.74097218]
["bitfinex","ETHUSD",1680631094344,0.009,1869.8,1869.5,9.16889218]
["bitfinex","ETHUSD",1680631094993,0.009,1869.8,1869.6,8.39502218]
["bitfinex","ETHUSD",1680631095156,0.009,1869.8,1869.7,6.2708]
["bitfinex","ETHUSD",1680631095357,0.009,1869.8,1869.7,9.03682218]
["bitfinex","ETHUSD",1680631095684,0.009,1869.8,1869.7,9.16982218]
["bitfinex","ETHUSD",1680631096446,0.10561493,1869.9,1869.7,9.16982218]
["bitfinex","ETHUSD",1680631096787,0.10561493,1869.9,1869.7,10.17056434]
["bitfinex","ETHUSD",1680631097941,0.10561493,1869.9,1869.8,9.03679218]
["bitfinex","ETHUSD",1680631098383,0.09661493,1869.9,1869.8,9.03679218]
["bitfinex","ETHUSD",1680631099638,0.09661493,1869.9,1869.8,9.26679218]
["bitfinex","ETHUSD",1680631100425,0.09661493,1869.9,1869.8,10.10239164]
["bitfinex","ETHUSD",1680631100627,0.09661493,1869.9,1869.8,11.39533997]
["bitfinex","ETHUSD",1680631100838,0.09661493,1869.9,1869.8,15.96193997]
["bitfinex","ETHUSD",1680631101426,0.09661493,1869.9,1869.8,17.10693997]
["bitfinex","ETHUSD",1680631101596,0.09661493,1869.9,1869.8,25.29393997]
["bitfinex","ETHUSD",1680631101801,0.09661493,1869.9,1869.8,26.40807258]
["bitfinex","ETHUSD",1680631102200,0.09661493,1869.9,1869.8,25.26307258]
["bitfinex","ETHUSD",1680631102401,0.09661493,1869.9,1869.8,24.14893997]
["bitfinex","ETHUSD",1680631102717,0.09661493,1869.9,1869.8,25.26307258]
["bitfinex","ETHUSD",1680631103539,0.09661493,1869.9,1869.8,9.0714504]
["bitfinex","ETHUSD",1680631103728,0.09661493,1869.9,1869.8,9.03679218]
["bitfinex","ETHUSD",1680631103935,0.09661493,1869.9,1869.8,8.39502218]
["bitfinex","ETHUSD",1680631104500,0.09661493,1869.9,1869.7,0.133]
["bitfinex","ETHUSD",1680631104730,0.09661493,1869.9,1869.7,2.89702218]
["bitfinex","ETHUSD",1680631105130,0.09354676,1869.9,1869.7,2.89702218]
["bitfinex","ETHUSD",1680631105600,0.09354676,1869.9,1869.7,3.11095218]
["bitfinex","ETHUSD",1680631107337,0.09354676,1869.9,1869.7,4.11209634]
["bitfinex","ETHUSD",1680631108440,0.09354676,1869.9,1869.8,8.62502218]
["bitfinex","ETHUSD",1680631108748,0.09354676,1869.9,1869.8,8.83894218]
["bitfinex","ETHUSD",1680631109245,0.09354676,1869.9,1869.8,9.26679218]
["bitfinex","ETHUSD",1680631114158,0.09354676,1869.9,1869.8,8.83894218]
["bitfinex","ETHUSD",1680631114737,0.09354676,1869.9,1869.8,2.99602218]
["bitfinex","ETHUSD",1680631114933,0.09354676,1869.9,1869.8,2.76602218]
["bitfinex","ETHUSD",1680631115434,0.09354676,1869.9,1869.7,0.139]
["bitfinex","ETHUSD",1680631115641,0.09354676,1869.9,1869.7,2.89702218]
["bitfinex","ETHUSD",1680631116746,0.09354676,1869.9,1869.7,3.11095218]
["bitfinex","ETHUSD",1680631117394,0.09354676,1869.9,1869.7,2.89702218]
["bitfinex","ETHUSD",1680631118298,0.09354676,1869.9,1869.7,3.11095218]
["bitfinex","ETHUSD",1680631118782,0.09354676,1869.9,1869.7,2.89702218]
["bitfinex","ETHUSD",1680631118982,0.09354676,1869.9,1869.7,3.11095218]
["bitfinex","ETHUSD",1680631119684,0.09354676,1869.9,1869.7,2.89702218]
["bitfinex","ETHUSD",1680631120187,0.09354676,1869.9,1869.7,3.11095218]
["bitfinex","ETHUSD",1680631120374,0.09354676,1869.9,1869.7,2.89702218]
["bitfinex","ETHUSD",1680631121087,0.09354676,1869.9,1869.7,3.11095218]
["bitfinex","ETHUSD",1680631121801,0.09354676,1869.9,1869.7,8.73995218]
["bitfinex","ETHUSD",1680631122142,0.09354676,1869.9,1869.7,9.74109634]
["bitfinex","ETHUSD",1680631123257,0.09354676,1869.9,1869.7,8.73995218]
["bitfinex","ETHUSD",1680631126198,0.09057704,1869.9,1869.7,8.73995218]
["bitfinex","ETHUSD",1680631130226,0.09057704,1869.9,1869.7,8.73995218]
["bitfinex","ETHUSD",1680631132539,0.09057704,1869.9,1869.7,9.57555164]
["bitfinex","ETHUSD",1680631132723,0.09057704,1869.9,1869.8,9.35257734]
["bitfinex","ETHUSD",1680631132915,0.09057704,1869.9,1869.8,6.80047516]
["bitfinex","ETHUSD",1680631133259,0.09057704,1869.9,1869.8,5.629]
["bitfinex","ETHUSD",1680631133401,0.09057704,1869.9,1869.8,8.39502218]
["bitfinex","ETHUSD",1680631134802,0.09057704,1869.9,1869.7,0.97459946]
["bitfinex","ETHUSD",1680631134984,0.09057704,1869.9,1869.7,3.73262164]
["bitfinex","ETHUSD",1680631136746,0.09057704,1869.9,1869.7,0.131]
["bitfinex","ETHUSD",1680631137063,0.41665474,1869.9,1869.7,0.131]
["bitfinex","ETHUSD",1680631137363,1.145,1869.8,1869.7,0.131]
["bitfinex","ETHUSD",1680631137569,1.33753,1869.8,1869.7,0.131]
["bitfinex","ETHUSD",1680631137768,1.72259,1869.8,1869.7,0.131]
["bitfinex","ETHUSD",1680631138314,1.72259,1869.8,1869.4,0.83559946]
["bitfinex","ETHUSD",1680631138653,1.145,1869.6,1869.4,0.83559946]
["bitfinex","ETHUSD",1680631138830,1.33755,1869.6,1869.5,0.133]
["bitfinex","ETHUSD",1680631139212,2.47455,1869.6,1869.5,0.133]
["bitfinex","ETHUSD",1680631139445,2.85965,1869.6,1869.5,0.133]
["bitfinex","ETHUSD",1680631139622,3.9833509,1869.6,1869.5,0.133]
["bitfinex","ETHUSD",1680631139827,3.9923509,1869.6,1868.9,30.77159946]
["bitfinex","ETHUSD",1680631140025,1.136,1869.2,1868.9,0.83559946]
["bitfinex","ETHUSD",1680631140472,1.71378,1869.2,1868.9,0.83559946]
["bitfinex","ETHUSD",1680631140776,1.71378,1869.2,1868.8,1.94973207]
["bitfinex","ETHUSD",1680631140932,1.32859,1869.2,1868.8,0.83559946]
["bitfinex","ETHUSD",1680631141117,0.02186508,1869.1,1868.8,0.83559946]
["bitfinex","ETHUSD",1680631141436,0.59968508,1869.1,1868.8,0.83559946]
["bitfinex","ETHUSD",1680631141647,0.38804359,1869.1,1868.8,0.83559946]
["bitfinex","ETHUSD",1680631142023,1.34043359,1869.1,1868.8,0.83559946]
["bitfinex","ETHUSD",1680631142228,1.16686508,1869.1,1868.8,0.83559946]
["bitfinex","ETHUSD",1680631142444,1.16686508,1869.1,1868.8,1.04962946]
["bitfinex","ETHUSD",1680631142847,1.16686508,1869.1,1868.8,0.83559946]
["bitfinex","ETHUSD",1680631143236,1.16686508,1869.1,1868.8,1.04962946]
["bitfinex","ETHUSD",1680631143437,1.145,1869.3,1868.8,1.04962946]
["bitfinex","ETHUSD",1680631143850,1.145,1869.3,1868.8,2.16376207]
["bitfinex","ETHUSD",1680631144419,1.145,1869.3,1868.9,0.83559946]
["bitfinex","ETHUSD",1680631144873,1.145,1869.3,1868.8,2.16376207]
["bitfinex","ETHUSD",1680631145558,1.145,1869.3,1868.8,1.04962946]
["bitfinex","ETHUSD",1680631145761,1.64798418,1869.3,1868.7,8.01466907]
["bitfinex","ETHUSD",1680631145926,1.64798418,1869.3,1868.7,10.77869125]
["bitfinex","ETHUSD",1680631146683,1.64798418,1869.3,1868.7,4.03555864]
["bitfinex","ETHUSD",1680631146875,1.64798418,1869.3,1868.7,3.81950864]
["bitfinex","ETHUSD",1680631147101,1.45540418,1869.3,1868.7,5.14769125]
["bitfinex","ETHUSD",1680631147283,1.45540418,1869.3,1868.7,5.10515018]
["bitfinex","ETHUSD",1680631147430,1.64798418,1869.3,1868.7,5.10515018]
["bitfinex","ETHUSD",1680631147629,1.45540418,1869.3,1868.7,5.10515018]
["bitfinex","ETHUSD",1680631147901,1.45540418,1869.3,1868.7,6.21928279]
["bitfinex","ETHUSD",1680631148175,1.45540418,1869.3,1868.8,0.21403]
["bitfinex","ETHUSD",1680631148176,1.16686508,1869.3,1868.8,0.21403]
["bitfinex","ETHUSD",1680631148532,1.16432306,1869.3,1868.8,0.22003]
["bitfinex","ETHUSD",1680631151576,1.16432306,1869.3,1868.8,0.21803]
["bitfinex","ETHUSD",1680631151787,16.0365,1869.5,1868.9,2.76602218]
["bitfinex","ETHUSD",1680631151933,16.0365,1869.5,1869.0,0.214]
["bitfinex","ETHUSD",1680631152128,14.8915,1869.5,1869.0,0.214]
["bitfinex","ETHUSD",1680631152660,14.8915,1869.5,1869.0,9.04305218]
["bitfinex","ETHUSD",1680631152829,14.8915,1869.5,1869.1,3.6703274]
["bitfinex","ETHUSD",1680631153181,9.9043,1869.5,1869.2,0.21399]
["bitfinex","ETHUSD",1680631153393,9.9043,1869.5,1869.2,0.21599]
["bitfinex","ETHUSD",1680631153536,9.9043,1869.5,1869.2,0.64798]
["bitfinex","ETHUSD",1680631153738,9.9043,1869.5,1869.3,0.278768]
["bitfinex","ETHUSD",1680631153937,9.9043,1869.5,1869.3,0.064798]
["bitfinex","ETHUSD",1680631154168,9.9043,1869.5,1869.3,0.278778]
["bitfinex","ETHUSD",1680631154367,9.9043,1869.5,1869.3,0.064798]
["bitfinex","ETHUSD",1680631154581,9.9043,1869.5,1869.3,0.278778]
["bitfinex","ETHUSD",1680631154883,9.9043,1869.5,1869.3,0.064798]
["bitfinex","ETHUSD",1680631155035,9.9043,1869.5,1869.3,0.278778]
["bitfinex","ETHUSD",1680631155386,9.9043,1869.5,1869.3,0.064798]
["bitfinex","ETHUSD",1680631155539,9.9043,1869.5,1869.2,0.21998]
["bitfinex","ETHUSD",1680631155761,9.9043,1869.5,1869.2,0.006]
["bitfinex","ETHUSD",1680631156040,9.9043,1869.5,1869.2,0.21998]
["bitfinex","ETHUSD",1680631158036,9.9043,1869.5,1869.2,0.006]
["bitfinex","ETHUSD",1680631158638,10.09686,1869.5,1869.1,0.006]
["bitfinex","ETHUSD",1680631158883,10.89473,1869.5,1869.0,0.22001]
["bitfinex","ETHUSD",1680631159238,11.08729,1869.5,1869.0,0.006]
["bitfinex","ETHUSD",1680631160791,1.108729,1869.4,1869.0,0.006]
["bitfinex","ETHUSD",1680631161016,2.253729,1869.4,1869.0,0.22001]
["bitfinex","ETHUSD",1680631161491,2.253729,1869.4,1869.0,0.64804]
["bitfinex","ETHUSD",1680631162035,1.108729,1869.4,1869.0,0.64804]
["bitfinex","ETHUSD",1680631162469,11.0493,1869.5,1869.0,0.64804]
["bitfinex","ETHUSD",1680631162673,11.0493,1869.5,1869.1,2.76602218]
["bitfinex","ETHUSD",1680631162674,9.9043,1869.5,1869.1,2.76602218]
["bitfinex","ETHUSD",1680631162871,0.003,1869.5,1869.2,0.64197]
["bitfinex","ETHUSD",1680631163073,17.2135,1869.7,1869.2,0.64197]
["bitfinex","ETHUSD",1680631163273,17.2135,1869.7,1869.2,0.98336922]
["bitfinex","ETHUSD",1680631163985,17.2135,1869.7,1869.2,0.64197]
["bitfinex","ETHUSD",1680631164977,17.2135,1869.7,1869.2,0.21399]
["bitfinex","ETHUSD",1680631165181,17.40604,1869.7,1869.2,0.21399]
["bitfinex","ETHUSD",1680631165349,17.40604,1869.7,1869.1,3.41402218]
["bitfinex","ETHUSD",1680631165551,19.16583051,1869.7,1869.1,2.98601218]
["bitfinex","ETHUSD",1680631166173,19.17483051,1869.7,1869.1,2.98001218]
["bitfinex","ETHUSD",1680631166398,19.55091051,1869.7,1869.1,0.006]
["bitfinex","ETHUSD",1680631166605,1.91748305,1869.6,1869.0,1.05560946]
["bitfinex","ETHUSD",1680631166792,2.11004305,1869.6,1869.0,3.82163164]
["bitfinex","ETHUSD",1680631167374,2.13190813,1869.6,1869.0,3.82163164]
["bitfinex","ETHUSD",1680631167581,2.13190813,1869.6,1869.0,2.11089089]
["bitfinex","ETHUSD",1680631167789,2.13190813,1869.6,1869.0,1.05560946]
["bitfinex","ETHUSD",1680631168010,1.93934813,1869.6,1869.0,1.48363946]
["bitfinex","ETHUSD",1680631168867,1.93934813,1869.6,1869.0,1.05560946]
["bitfinex","ETHUSD",1680631168868,2.13189813,1869.6,1869.0,1.05560946]
["bitfinex","ETHUSD",1680631169067,1.93934813,1869.6,1869.0,1.05560946]
["bitfinex","ETHUSD",1680631169402,0.19393481,1869.5,1869.0,1.48363946]
["bitfinex","ETHUSD",1680631170113,1.33893481,1869.5,1869.0,1.05560946]
["bitfinex","ETHUSD",1680631170477,1.33893481,1869.5,1869.0,1.48363946]
["bitfinex","ETHUSD",1680631172101,0.19393481,1869.5,1869.0,1.48363946]
["bitfinex","ETHUSD",1680631173286,0.19068987,1869.5,1869.0,1.48363946]
["bitfinex","ETHUSD",1680631174937,0.19068987,1869.5,1869.0,1.05560946]
["bitfinex","ETHUSD",1680631175504,0.38324987,1869.5,1869.0,0.84159946]
["bitfinex","ETHUSD",1680631175703,0.38324987,1869.5,1869.0,0.006]
["bitfinex","ETHUSD",1680631175905,0.38324987,1869.5,1869.0,0.004]
["bitfinex","ETHUSD",1680631176128,0.38324987,1869.5,1869.0,0.83959946]
["bitfinex","ETHUSD",1680631176327,1.145,1869.4,1869.0,0.84159946]
["bitfinex","ETHUSD",1680631176637,0.1145,1869.3,1868.9,1.95573207]
["bitfinex","ETHUSD",1680631176841,1.33757,1869.4,1868.9,0.84159946]
["bitfinex","ETHUSD",1680631177344,1.33757,1869.4,1868.9,1.95573207]
["bitfinex","ETHUSD",1680631177653,1.145,1869.4,1868.9,2.76778154]
["bitfinex","ETHUSD",1680631177811,1.145,1869.4,1868.9,2.98180154]
["bitfinex","ETHUSD",1680631178944,1.145,1869.4,1869.0,0.83559946]
["bitfinex","ETHUSD",1680631180749,1.145,1869.4,1869.0,1.94973207]
["bitfinex","ETHUSD",1680631181098,1.145,1869.4,1869.1,0.83559946]
["bitfinex","ETHUSD",1680631182142,1.32857,1869.5,1869.1,0.83559946]
["bitfinex","ETHUSD",1680631183550,1.32856,1869.5,1869.1,0.83559946]
["bitfinex","ETHUSD",1680631183740,1.136,1869.5,1869.1,0.83559946]
["bitfinex","ETHUSD",1680631183916,1.30955351,1869.5,1869.1,0.83559946]
["bitfinex","ETHUSD",1680631184248,1.50211351,1869.5,1869.1,0.83559946]
["bitfinex","ETHUSD",1680631185351,1.50211351,1869.5,1869.1,1.94973207]
["bitfinex","ETHUSD",1680631185949,1.50211351,1869.5,1869.2,0.83559946]
["bitfinex","ETHUSD",1680631186365,1.50211351,1869.5,1869.1,1.94973207]
["bitfinex","ETHUSD",1680631186746,1.50211351,1869.5,1869.2,0.83559946]
["bitfinex","ETHUSD",1680631187069,17.2225,1869.7,1869.2,1.04958946]
["bitfinex","ETHUSD",1680631188432,17.2225,1869.7,1869.2,2.16372207]
["bitfinex","ETHUSD",1680631188861,17.2225,1869.7,1869.2,2.59171207]
["bitfinex","ETHUSD",1680631189297,17.2225,1869.7,1869.2,2.16372207]
["bitfinex","ETHUSD",1680631189597,17.41504,1869.7,1869.3,0.83559946]
["bitfinex","ETHUSD",1680631190321,17.41504,1869.7,1869.2,1.94973207]
["bitfinex","ETHUSD",1680631191604,17.41504,1869.7,1869.3,0.83559946]
["bitfinex","ETHUSD",1680631191821,18.02381094,1869.7,1869.3,0.83559946]
["bitfinex","ETHUSD",1680631193996,17.83127094,1869.7,1869.3,0.83559946]
["bitfinex","ETHUSD",1680631194199,16.0775,1869.7,1869.3,0.83559946]
["bitfinex","ETHUSD",1680631195879,0.003,1869.7,1869.4,0.83559946]
["bitfinex","ETHUSD",1680631196199,0.17,1869.8,1869.7,0.00377225]
["bitfinex","ETHUSD",1680631196798,1.27268,1869.8,1869.7,0.00377225]
["bitfinex","ETHUSD",1680631197002,0.17,1869.8,1869.7,0.21770225]
["bitfinex","ETHUSD",1680631197218,0.17,1869.8,1869.7,0.64557225]
["bitfinex","ETHUSD",1680631197667,0.17,1869.8,1869.7,4.24719389]
["bitfinex","ETHUSD",1680631200166,0.17,1869.8,1869.7,4.25319389]
["bitfinex","ETHUSD",1680631200419,0.17,1869.8,1869.7,6.39141154]
["bitfinex","ETHUSD",1680631201406,0.16749649,1869.8,1869.7,6.38541154]
["bitfinex","ETHUSD",1680631202179,0.16749649,1869.8,1869.7,12.24441154]
["bitfinex","ETHUSD",1680631202419,0.16749649,1869.8,1869.7,2.1419899]
["bitfinex","ETHUSD",1680631202706,0.16749649,1869.8,1869.7,2.7837899]
["bitfinex","ETHUSD",1680631204920,0.16749649,1869.8,1869.7,5.54981208]
["bitfinex","ETHUSD",1680631205074,0.16749649,1869.8,1869.7,6.40556208]
["bitfinex","ETHUSD",1680631208891,0.16749649,1869.8,1869.7,5.54981208]
["bitfinex","ETHUSD",1680631209597,0.16749649,1869.8,1869.7,4.90801208]
["bitfinex","ETHUSD",1680631209986,0.16749649,1869.8,1869.7,2.1419899]
["bitfinex","ETHUSD",1680631210203,0.16749649,1869.8,1869.7,0.00377225]
["bitfinex","ETHUSD",1680631212905,0.18936157,1869.8,1869.7,0.00377225]
["bitfinex","ETHUSD",1680631213218,0.38189157,1869.8,1869.7,0.00377225]
["bitfinex","ETHUSD",1680631213685,0.18936157,1869.8,1869.7,0.00377225]
["bitfinex","ETHUSD",1680631214385,0.19836157,1869.8,1869.7,0.00377225]
["bitfinex","ETHUSD",1680631214576,0.75105973,1869.8,1869.7,0.00377225]
["bitfinex","ETHUSD",1680631215229,0.94358973,1869.8,1869.7,0.00377225]
["bitfinex","ETHUSD",1680631215518,0.75105973,1869.8,1869.7,0.00377225]
["bitfinex","ETHUSD",1680631216089,0.17649649,1869.8,1869.7,0.00377225]
["bitfinex","ETHUSD",1680631217676,0.16749649,1869.8,1869.7,0.00377225]
["bitfinex","ETHUSD",1680631218912,0.16749649,1869.8,1869.7,0.21770225]
["bitfinex","ETHUSD",1680631219312,0.16749649,1869.8,1869.7,0.00377225]
["bitfinex","ETHUSD",1680631224685,1.50502649,1869.8,1869.7,0.00377225]
["bitfinex","ETHUSD",1680631224888,4.84730183,1869.8,1869.2,29.93]
["bitfinex","ETHUSD",1680631225228,9.70660183,1869.8,1869.1,0.008]
["bitfinex","ETHUSD",1680631225532,10.51386508,1869.7,1869.0,0.83559946]
["bitfinex","ETHUSD",1680631225734,0.19256,1869.5,1869.0,0.83559946]
["bitfinex","ETHUSD",1680631226037,1.24394651,1869.6,1869.0,1.04960946]
["bitfinex","ETHUSD",1680631226325,0.19256,1869.5,1869.0,0.83559946]
["bitfinex","ETHUSD",1680631226493,0.72393973,1869.5,1868.9,30.77359946]
["bitfinex","ETHUSD",1680631226697,0.72393973,1869.5,1868.9,1.05161946]
["bitfinex","ETHUSD",1680631226897,0.72393973,1869.5,1868.9,0.83559946]
["bitfinex","ETHUSD",1680631227098,5.47453973,1869.5,1868.9,1.04961946]
["bitfinex","ETHUSD",1680631227400,0.07239397,1869.4,1868.9,0.83559946]
["bitfinex","ETHUSD",1680631227599,0.07239397,1869.4,1868.9,1.04961946]
["bitfinex","ETHUSD",1680631227911,5.09242973,1869.5,1868.9,1.04961946]
["bitfinex","ETHUSD",1680631228786,5.09242973,1869.5,1868.9,0.83559946]
["bitfinex","ETHUSD",1680631229492,5.47754973,1869.5,1868.8,6.66653207]
["bitfinex","ETHUSD",1680631229693,0.19258,1869.3,1868.8,9.43055425]
["bitfinex","ETHUSD",1680631229894,0.19258,1869.3,1868.8,8.31642164]
["bitfinex","ETHUSD",1680631230117,1.12548497,1869.4,1868.8,8.53045164]
["bitfinex","ETHUSD",1680631230300,0.19258,1869.3,1868.8,9.43055425]
["bitfinex","ETHUSD",1680631230497,1.12548497,1869.4,1868.8,8.53046164]
["bitfinex","ETHUSD",1680631230726,0.1125485,1869.3,1868.8,8.31642164]
["bitfinex","ETHUSD",1680631230930,0.3051285,1869.3,1868.8,8.31642164]
["bitfinex","ETHUSD",1680631231248,0.19258,1869.3,1868.8,8.53045164]
["bitfinex","ETHUSD",1680631231740,1.12548497,1869.4,1868.8,8.53045164]
["bitfinex","ETHUSD",1680631232196,1.12548497,1869.4,1868.8,8.52784394]
["bitfinex","ETHUSD",1680631232398,1.13448497,1869.4,1868.8,8.52184394]
["bitfinex","ETHUSD",1680631232612,1.13448497,1869.4,1868.8,10.0485416]
["bitfinex","ETHUSD",1680631232833,0.74933497,1869.4,1868.8,10.0485416]
["bitfinex","ETHUSD",1680631233034,0.009,1869.4,1868.9,4.74662164]
["bitfinex","ETHUSD",1680631233231,0.009,1869.4,1869.0,0.21401]
["bitfinex","ETHUSD",1680631233862,0.009,1869.4,1868.9,5.38868164]
["bitfinex","ETHUSD",1680631234016,0.009,1869.4,1869.0,0.53886816]
["bitfinex","ETHUSD",1680631234354,0.009,1869.4,1869.0,0.75287816]
["bitfinex","ETHUSD",1680631234917,0.009,1869.4,1869.0,0.53886816]
["bitfinex","ETHUSD",1680631235352,0.20157,1869.4,1869.0,0.53886816]
["bitfinex","ETHUSD",1680631235557,0.009,1869.4,1869.0,0.53886816]
["bitfinex","ETHUSD",1680631235723,0.20157,1869.4,1869.0,0.53886816]
["bitfinex","ETHUSD",1680631235926,0.009,1869.4,1869.0,0.53886816]
["bitfinex","ETHUSD",1680631236345,0.20157,1869.4,1869.0,0.53886816]
["bitfinex","ETHUSD",1680631236544,0.009,1869.4,1869.0,0.53886816]
["bitfinex","ETHUSD",1680631236746,0.20157,1869.4,1869.0,0.53886816]
["bitfinex","ETHUSD",1680631237263,0.20157,1869.4,1868.9,1.145]
["bitfinex","ETHUSD",1680631237784,0.20157,1869.4,1868.8,6.44891996]
["bitfinex","ETHUSD",1680631237950,0.20157,1869.4,1868.8,9.21294214]
["bitfinex","ETHUSD",1680631238698,0.20157,1869.4,1868.8,10.0485416]
["bitfinex","ETHUSD",1680631239181,0.20157,1869.4,1868.8,9.21294214]
["bitfinex","ETHUSD",1680631239385,0.7356,1869.4,1868.8,9.21294214]
["bitfinex","ETHUSD",1680631241793,0.7356,1869.4,1868.8,4.7061923]
["bitfinex","ETHUSD",1680631244287,0.7356,1869.4,1868.8,4.9202323]
["bitfinex","ETHUSD",1680631244584,0.54303,1869.4,1868.8,4.9202323]
["bitfinex","ETHUSD",1680631245206,0.73561,1869.4,1868.9,2.76602218]
["bitfinex","ETHUSD",1680631245492,0.073561,1869.3,1868.9,0.21402]
["bitfinex","ETHUSD",1680631248281,0.266141,1869.3,1868.8,4.7061923]
["bitfinex","ETHUSD",1680631248450,0.073561,1869.3,1868.8,4.9202323]
["bitfinex","ETHUSD",1680631248998,0.266141,1869.3,1868.8,4.7061923]
["bitfinex","ETHUSD",1680631249155,0.073561,1869.3,1868.8,4.9202223]
["bitfinex","ETHUSD",1680631249981,0.266141,1869.3,1868.8,4.9202223]
["bitfinex","ETHUSD",1680631250281,0.073561,1869.3,1868.8,4.9202223]
["bitfinex","ETHUSD",1680631251495,0.03086508,1869.4,1868.8,8.73291666]
["bitfinex","ETHUSD",1680631251798,0.03086508,1869.4,1868.8,9.56851612]
["bitfinex","ETHUSD",1680631253783,0.22343508,1869.4,1868.8,6.37441394]
["bitfinex","ETHUSD",1680631253980,0.03086508,1869.4,1868.8,5.75582176]
["bitfinex","ETHUSD",1680631255045,0.22343508,1869.4,1868.8,5.75582176]
["bitfinex","ETHUSD",1680631255245,0.22343508,1869.4,1868.8,5.54179176]
["bitfinex","ETHUSD",1680631255440,0.22043508,1869.4,1868.8,5.54179176]
["bitfinex","ETHUSD",1680631255658,0.87415159,1869.4,1868.8,5.75582176]
["bitfinex","ETHUSD",1680631256085,0.86234682,1869.4,1868.8,5.76182176]
["bitfinex","ETHUSD",1680631256597,0.86234682,1869.4,1868.8,6.87595437]
["bitfinex","ETHUSD",1680631256803,0.86234682,1869.4,1868.8,7.70301638]
["bitfinex","ETHUSD",1680631258700,0.86234682,1869.4,1868.9,0.83559946]
["bitfinex","ETHUSD",1680631258999,0.86234682,1869.4,1868.9,0.84159946]
["bitfinex","ETHUSD",1680631259404,0.86234682,1869.4,1868.9,1.05561946]
["bitfinex","ETHUSD",1680631259572,0.86234682,1869.4,1868.9,0.84159946]
["bitfinex","ETHUSD",1680631259778,0.86234682,1869.4,1868.9,1.05561946]
["bitfinex","ETHUSD",1680631260406,0.01906031,1869.4,1868.9,1.8261201]
["bitfinex","ETHUSD",1680631260588,0.21163031,1869.4,1868.9,1.6121001]
["bitfinex","ETHUSD",1680631261179,0.01906031,1869.4,1868.9,1.8261201]
["bitfinex","ETHUSD",1680631261893,0.21163031,1869.4,1868.9,1.8261201]
["bitfinex","ETHUSD",1680631262062,0.01906031,1869.4,1869.0,0.18261201]
["bitfinex","ETHUSD",1680631262269,4.7506,1869.5,1869.0,0.39662201]
["bitfinex","ETHUSD",1680631262491,4.94317,1869.5,1869.0,0.18261201]
["bitfinex","ETHUSD",1680631262697,5.32829,1869.5,1869.0,0.18261201]
["bitfinex","ETHUSD",1680631262869,5.33129,1869.5,1869.0,0.18261201]
["bitfinex","ETHUSD",1680631263769,5.928619,1869.5,1869.0,0.18261201]
["bitfinex","ETHUSD",1680631263969,5.928619,1869.5,1868.9,1.6121001]
["bitfinex","ETHUSD",1680631264928,5.928619,1869.5,1868.9,1.8261201]
["bitfinex","ETHUSD",1680631265136,4.94617,1869.5,1868.9,1.8261201]
["bitfinex","ETHUSD",1680631265433,4.94317,1869.5,1868.9,1.6121001]
["bitfinex","ETHUSD",1680631265587,4.94317,1869.5,1868.9,1.6061001]
["bitfinex","ETHUSD",1680631265785,4.94317,1869.5,1868.9,1.6121001]
["bitfinex","ETHUSD",1680631266117,5.540198,1869.5,1868.9,1.6121001]
["bitfinex","ETHUSD",1680631266318,5.543198,1869.5,1868.9,1.6121001]
["bitfinex","ETHUSD",1680631266630,5.543198,1869.5,1869.0,0.83559946]
["bitfinex","ETHUSD",1680631268697,5.543198,1869.5,1869.0,1.94973207]
["bitfinex","ETHUSD",1680631268895,5.543198,1869.5,1869.1,0.83559946]
["bitfinex","ETHUSD",1680631269195,0.5543198,1869.4,1869.1,0.83559946]
["bitfinex","ETHUSD",1680631269396,0.5543198,1869.4,1869.0,0.84159946]
["bitfinex","ETHUSD",1680631269596,4.7536,1869.5,1869.1,0.83559946]
["bitfinex","ETHUSD",1680631269795,4.7506,1869.5,1869.1,0.83559946]
["bitfinex","ETHUSD",1680631270121,4.7506,1869.5,1869.0,1.95573207]
["bitfinex","ETHUSD",1680631270122,5.32828,1869.5,1869.0,1.95573207]
["bitfinex","ETHUSD",1680631270293,5.33128,1869.5,1869.0,0.83559946]
["bitfinex","ETHUSD",1680631270497,0.725708,1869.4,1869.1,0.83559946]
["bitfinex","ETHUSD",1680631273723,0.19258,1869.4,1869.1,0.83559946]
["bitfinex","ETHUSD",1680631274051,10.4864,1869.6,1869.3,0.83559946]
["bitfinex","ETHUSD",1680631274236,10.4894,1869.6,1869.3,0.83559946]
["bitfinex","ETHUSD",1680631274954,10.68195,1869.6,1869.2,0.84535818]
["bitfinex","ETHUSD",1680631275255,1.068195,1869.5,1869.2,0.83935818]
["bitfinex","ETHUSD",1680631275417,1.068195,1869.5,1869.2,0.84135818]
["bitfinex","ETHUSD",1680631275616,2.76602218,1869.4,1869.2,0.83559946]
["bitfinex","ETHUSD",1680631275961,1.34816,1869.2,1868.9,0.006]
["bitfinex","ETHUSD",1680631276168,3.60363218,1869.1,1868.8,0.83559946]
["bitfinex","ETHUSD",1680631276459,0.972426,1869.1,1868.7,1.95173207]
["bitfinex","ETHUSD",1680631276625,0.972426,1869.1,1868.7,0.83559946]
["bitfinex","ETHUSD",1680631276816,1.357636,1869.1,1868.7,0.83559946]
["bitfinex","ETHUSD",1680631277016,0.1357636,1869.0,1868.7,0.83559946]
["bitfinex","ETHUSD",1680631277337,0.19262,1868.9,1868.6,0.93759946]
["bitfinex","ETHUSD",1680631277509,0.19262,1868.9,1868.6,0.93559946]
["bitfinex","ETHUSD",1680631279473,0.64923136,1868.9,1868.6,0.93559946]
["bitfinex","ETHUSD",1680631279677,0.64625803,1868.9,1868.6,0.93559946]
["bitfinex","ETHUSD",1680631280928,0.64625803,1868.9,1868.6,0.1]
["bitfinex","ETHUSD",1680631282374,0.26100803,1868.9,1868.6,0.1]
["bitfinex","ETHUSD",1680631282579,0.19262,1868.9,1868.6,0.1]
["bitfinex","ETHUSD",1680631283065,10.999,1869.2,1868.6,2.86602218]
["bitfinex","ETHUSD",1680631283328,0.003,1869.2,1868.8,1.04962946]
["bitfinex","ETHUSD",1680631283486,10.4608,1869.4,1868.8,1.04962946]
["bitfinex","ETHUSD",1680631283487,10.4548,1869.4,1868.8,1.04962946]
["bitfinex","ETHUSD",1680631283688,10.64737,1869.4,1868.9,0.10496295]
["bitfinex","ETHUSD",1680631283927,10.4548,1869.4,1868.9,0.10872227]
["bitfinex","ETHUSD",1680631284092,0.003,1869.4,1868.9,0.32274227]
["bitfinex","ETHUSD",1680631284298,11.5978,1869.6,1868.9,1.15834173]
["bitfinex","ETHUSD",1680631284532,11.79336,1869.6,1869.0,0.32984417]
["bitfinex","ETHUSD",1680631284690,11.79336,1869.6,1869.0,0.11583417]
["bitfinex","ETHUSD",1680631284893,12.17846,1869.6,1869.0,0.11583417]
["bitfinex","ETHUSD",1680631285226,13.945824,1869.6,1869.0,0.11583417]
["bitfinex","ETHUSD",1680631285434,13.945824,1869.6,1869.0,0.32984417]
["bitfinex","ETHUSD",1680631285824,13.945824,1869.6,1869.0,0.11583417]
["bitfinex","ETHUSD",1680631286487,13.560724,1869.6,1869.0,0.32984417]
["bitfinex","ETHUSD",1680631286691,11.79336,1869.6,1869.0,0.32984417]
["bitfinex","ETHUSD",1680631286896,11.79336,1869.6,1869.0,0.11583417]
["bitfinex","ETHUSD",1680631287496,12.17846,1869.6,1869.0,0.11583417]
["bitfinex","ETHUSD",1680631287745,12.17846,1869.6,1869.0,0.32984417]
["bitfinex","ETHUSD",1680631287949,12.17846,1869.6,1869.0,0.11583417]
["bitfinex","ETHUSD",1680631288964,0.0190603,1869.5,1868.9,0.94056241]
["bitfinex","ETHUSD",1680631289094,0.19258,1869.4,1868.8,2.16776207]
["bitfinex","ETHUSD",1680631289295,16.13609221,1869.6,1869.0,0.83559946]
["bitfinex","ETHUSD",1680631289296,0.003,1869.6,1869.0,0.83559946]
["bitfinex","ETHUSD",1680631289598,15.61745,1869.7,1869.1,0.21399]
["bitfinex","ETHUSD",1680631289818,15.62945,1869.7,1869.1,0.74976542]
["bitfinex","ETHUSD",1680631290966,15.62045,1869.7,1869.1,0.74976542]
["bitfinex","ETHUSD",1680631291753,15.6395103,1869.7,1869.1,0.74976542]
["bitfinex","ETHUSD",1680631291928,15.6395103,1869.7,1869.2,0.07497654]
["bitfinex","ETHUSD",1680631293372,16.0245903,1869.7,1869.1,0.53577542]
["bitfinex","ETHUSD",1680631293671,16.0245903,1869.7,1869.0,0.84159946]
["bitfinex","ETHUSD",1680631293828,18.79061248,1869.7,1869.0,1.04960946]
["bitfinex","ETHUSD",1680631294034,18.79061248,1869.7,1869.0,1.05160946]
["bitfinex","ETHUSD",1680631294222,1.87906125,1869.6,1869.0,1.05160946]
["bitfinex","ETHUSD",1680631294421,3.59671125,1869.6,1869.0,0.83959946]
["bitfinex","ETHUSD",1680631294856,4.089145,1869.6,1869.0,0.83959946]
["bitfinex","ETHUSD",1680631295056,4.089145,1869.6,1869.0,1.05560946]
["bitfinex","ETHUSD",1680631295237,0.6014845,1869.5,1869.0,0.84159946]
["bitfinex","ETHUSD",1680631295452,0.6014745,1869.5,1869.0,1.05560946]
["bitfinex","ETHUSD",1680631295616,0.4089145,1869.5,1869.0,1.05560946]
["bitfinex","ETHUSD",1680631297220,0.6014745,1869.5,1869.0,1.05560946]
["bitfinex","ETHUSD",1680631297421,0.4089145,1869.5,1869.0,1.05560946]
["bitfinex","ETHUSD",1680631298341,3.03812155,1869.6,1869.0,1.48363946]
["bitfinex","ETHUSD",1680631298867,1.1590603,1869.6,1869.0,4.24966164]
["bitfinex","ETHUSD",1680631299034,0.0190603,1869.6,1869.0,5.24966164]
["bitfinex","ETHUSD",1680631301030,0.2116103,1869.6,1869.0,5.24966164]
["bitfinex","ETHUSD",1680631301466,0.2116103,1869.6,1869.0,1.84159946]
["bitfinex","ETHUSD",1680631301664,2.16066133,1869.6,1869.0,1.83959946]
["bitfinex","ETHUSD",1680631301837,2.16066133,1869.6,1869.0,1.84159946]
["bitfinex","ETHUSD",1680631302240,2.16066133,1869.6,1869.0,2.05560946]
["bitfinex","ETHUSD",1680631302471,2.16066133,1869.6,1869.0,1.84159946]
["bitfinex","ETHUSD",1680631302935,0.48896409,1869.5,1869.0,2.05560946]
["bitfinex","ETHUSD",1680631303475,0.68152409,1869.5,1869.0,1.84159946]
["bitfinex","ETHUSD",1680631303845,0.48896409,1869.5,1869.0,2.05560946]
["bitfinex","ETHUSD",1680631304045,0.48553496,1869.5,1869.0,2.05560946]
["bitfinex","ETHUSD",1680631304466,0.67809496,1869.5,1869.0,2.05560946]
["bitfinex","ETHUSD",1680631304665,0.67809496,1869.5,1869.0,1.22001]
["bitfinex","ETHUSD",1680631304972,0.48553496,1869.5,1869.0,1.22001]
["bitfinex","ETHUSD",1680631305346,0.69238959,1869.5,1869.0,1.22001]
["bitfinex","ETHUSD",1680631305571,0.69238959,1869.5,1869.0,2.05160946]
["bitfinex","ETHUSD",1680631305770,0.69238959,1869.5,1869.0,2.05560946]
["bitfinex","ETHUSD",1680631305965,0.48553496,1869.5,1869.0,2.05560946]
["bitfinex","ETHUSD",1680631306166,0.48553496,1869.5,1869.0,2.05360946]
["bitfinex","ETHUSD",1680631306373,0.48553496,1869.5,1869.0,2.05160946]
["bitfinex","ETHUSD",1680631306568,0.48553496,1869.5,1869.0,2.47963946]
["bitfinex","ETHUSD",1680631306772,0.48553496,1869.5,1869.0,2.48163946]
["bitfinex","ETHUSD",1680631307580,0.48553496,1869.5,1869.0,2.47963946]
["bitfinex","ETHUSD",1680631307763,0.48553496,1869.5,1869.0,2.48163946]
["bitfinex","ETHUSD",1680631308255,0.48553496,1869.5,1869.1,0.24816395]
["bitfinex","ETHUSD",1680631308459,0.48553496,1869.5,1869.1,0.46216395]
["bitfinex","ETHUSD",1680631310915,0.48553496,1869.5,1869.1,0.24816395]
["bitfinex","ETHUSD",1680631311613,0.48553496,1869.5,1869.1,0.46216395]
["bitfinex","ETHUSD",1680631311813,0.48553496,1869.5,1869.1,0.24816395]
["bitfinex","ETHUSD",1680631312705,0.48553496,1869.5,1869.0,2.04959946]
["bitfinex","ETHUSD",1680631313320,0.67809496,1869.5,1869.0,2.04959946]
["bitfinex","ETHUSD",1680631313675,0.48553496,1869.5,1869.0,2.04959946]
["bitfinex","ETHUSD",1680631320424,0.48553496,1869.5,1869.0,1.214]
["bitfinex","ETHUSD",1680631320630,0.48553496,1869.5,1869.0,1.0]
["bitfinex","ETHUSD",1680631320925,0.48553496,1869.5,1869.0,1.214]
["bitfinex","ETHUSD",1680631321223,0.67809496,1869.5,1869.0,1.0]
["bitfinex","ETHUSD",1680631324652,0.67809496,1869.5,1869.0,1.83559946]
["bitfinex","ETHUSD",1680631324809,0.67809496,1869.5,1869.0,1.0]
["bitfinex","ETHUSD",1680631325141,0.67809496,1869.5,1869.0,1.83559946]
["bitfinex","ETHUSD",1680631325527,0.0678095,1869.4,1869.0,1.83559946]
["bitfinex","ETHUSD",1680631325921,0.19256,1869.5,1869.0,1.83559946]
["bitfinex","ETHUSD",1680631327326,0.19256,1869.5,1869.0,2.94973207]
["bitfinex","ETHUSD",1680631328760,0.19256,1869.5,1869.1,1.94973207]
["bitfinex","ETHUSD",1680631329163,0.19256,1869.5,1869.1,0.83559946]
["bitfinex","ETHUSD",1680631329969,0.19256,1869.5,1869.1,1.94973207]
["bitfinex","ETHUSD",1680631330264,0.36763203,1869.5,1869.1,0.83559946]
["bitfinex","ETHUSD",1680631330964,0.36763203,1869.5,1869.1,1.94973207]
["bitfinex","ETHUSD",1680631332783,0.48475277,1869.4,1869.1,1.94973207]
["bitfinex","ETHUSD",1680631332949,0.48475277,1869.4,1869.2,0.83559946]
["bitfinex","ETHUSD",1680631333134,0.56999125,1869.4,1869.2,0.83559946]
["bitfinex","ETHUSD",1680631333461,0.56659541,1869.4,1869.2,0.83559946]
["bitfinex","ETHUSD",1680631335738,0.48135693,1869.4,1869.2,0.83559946]
["bitfinex","ETHUSD",1680631336799,1.1640603,1869.6,1869.2,0.83559946]
["bitfinex","ETHUSD",1680631337975,0.48498771,1869.5,1869.2,0.83559946]
["bitfinex","ETHUSD",1680631340717,0.67754771,1869.5,1869.2,0.83559946]
["bitfinex","ETHUSD",1680631342265,1.31854771,1869.5,1869.2,0.83559946]
["bitfinex","ETHUSD",1680631343406,0.13185477,1869.4,1869.2,0.83559946]
["bitfinex","ETHUSD",1680631344006,0.83356,1869.5,1869.2,0.83559946]
["bitfinex","ETHUSD",1680631344204,0.19256,1869.5,1869.2,0.83559946]
["bitfinex","ETHUSD",1680631347827,0.48452206,1869.4,1869.2,0.83559946]
["bitfinex","ETHUSD",1680631351720,0.48452206,1869.4,1869.2,2.16372207]
["bitfinex","ETHUSD",1680631352045,0.48452206,1869.4,1869.3,0.83559946]
["bitfinex","ETHUSD",1680631354735,0.61843848,1869.4,1869.3,0.83559946]
["bitfinex","ETHUSD",1680631355041,0.61843848,1869.4,1869.2,1.19123824]
["bitfinex","ETHUSD",1680631357943,0.61591075,1869.4,1869.2,1.19123824]
["bitfinex","ETHUSD",1680631359302,0.61591075,1869.4,1869.2,0.83559946]
["bitfinex","ETHUSD",1680631374259,0.82754105,1869.4,1869.1,0.83559946]
["bitfinex","ETHUSD",1680631377552,3.41202218,1869.3,1869.1,0.83559946]
["bitfinex","ETHUSD",1680631379853,3.41202218,1869.3,1869.0,1.84159946]
["bitfinex","ETHUSD",1680631380218,0.646,1869.3,1869.1,0.83559946]
["bitfinex","ETHUSD",1680631380446,0.64373838,1869.3,1869.1,0.83559946]
["bitfinex","ETHUSD",1680631380647,0.64373838,1869.3,1869.1,1.04959946]
["bitfinex","ETHUSD",1680631381053,0.64373838,1869.3,1869.1,0.83559946]
["bitfinex","ETHUSD",1680631381557,0.64373838,1869.3,1869.1,1.04959946]
["bitfinex","ETHUSD",1680631381859,0.0190603,1869.4,1869.1,1.04959946]
["bitfinex","ETHUSD",1680631382461,0.0190603,1869.4,1869.1,1.36597267]
["bitfinex","ETHUSD",1680631382822,0.0190603,1869.4,1869.1,1.15197267]
["bitfinex","ETHUSD",1680631383459,0.641,1869.5,1869.1,1.15197267]
["bitfinex","ETHUSD",1680631383759,0.641,1869.5,1869.2,0.83559946]
["bitfinex","ETHUSD",1680631384397,1.76001481,1869.8,1869.2,1.04958946]
["bitfinex","ETHUSD",1680631384398,1.77201481,1869.8,1869.2,1.04958946]
["bitfinex","ETHUSD",1680631384537,0.19254,1869.7,1869.2,1.08360899]
["bitfinex","ETHUSD",1680631385246,0.73795481,1869.8,1869.2,1.29759899]
["bitfinex","ETHUSD",1680631385424,0.36002649,1869.8,1869.3,0.83559946]
["bitfinex","ETHUSD",1680631385625,0.16749649,1869.8,1869.3,1.04957946]
["bitfinex","ETHUSD",1680631385832,0.16749649,1869.8,1869.4,0.10495795]
["bitfinex","ETHUSD",1680631386241,0.16749649,1869.8,1869.4,0.31892795]
["bitfinex","ETHUSD",1680631386728,0.16749649,1869.8,1869.4,0.10495795]
["bitfinex","ETHUSD",1680631387659,0.1570894,1869.8,1869.4,0.10495795]
["bitfinex","ETHUSD",1680631388350,0.3496194,1869.8,1869.4,0.10495795]
["bitfinex","ETHUSD",1680631390863,0.1570894,1869.8,1869.4,0.10495795]
["bitfinex","ETHUSD",1680631391188,0.3496194,1869.8,1869.4,0.10495795]
["bitfinex","ETHUSD",1680631391372,0.1570894,1869.8,1869.4,0.10495795]
["bitfinex","ETHUSD",1680631392584,0.3496194,1869.8,1869.4,0.10495795]
["bitfinex","ETHUSD",1680631392769,0.60735961,1869.7,1869.4,0.10495795]
["bitfinex","ETHUSD",1680631394264,0.79989961,1869.7,1869.4,0.10495795]
["bitfinex","ETHUSD",1680631394651,0.79989961,1869.7,1869.3,0.00975852]
["bitfinex","ETHUSD",1680631404500,0.60735961,1869.7,1869.3,0.00975852]
["bitfinex","ETHUSD",1680631405000,0.79989961,1869.7,1869.3,0.00975852]
["bitfinex","ETHUSD",1680631405167,0.60735961,1869.7,1869.3,0.84535798]
["bitfinex","ETHUSD",1680631405367,0.60735961,1869.7,1869.3,1.05933798]
["bitfinex","ETHUSD",1680631405708,0.60735961,1869.7,1869.3,0.84535798]
["bitfinex","ETHUSD",1680631406493,0.55735961,1869.7,1869.3,0.00775852]
["bitfinex","ETHUSD",1680631406690,0.55735961,1869.7,1869.3,0.00375852]
["bitfinex","ETHUSD",1680631406691,2.15662851,1869.7,1869.3,0.00375852]
["bitfinex","ETHUSD",1680631406871,2.15662851,1869.7,1869.3,0.00575852]
["bitfinex","ETHUSD",1680631407073,2.15662851,1869.7,1869.3,0.00775852]
["bitfinex","ETHUSD",1680631407275,0.55735961,1869.7,1869.3,0.22173852]
["bitfinex","ETHUSD",1680631407476,0.55735961,1869.7,1869.3,0.21973852]
["bitfinex","ETHUSD",1680631407925,0.55735961,1869.7,1869.3,1.05533798]
["bitfinex","ETHUSD",1680631408065,0.55735961,1869.7,1869.4,0.1055338]
["bitfinex","ETHUSD",1680631408494,0.55735961,1869.7,1869.3,0.84535798]
["bitfinex","ETHUSD",1680631408658,0.55735961,1869.7,1869.3,0.00775852]
["bitfinex","ETHUSD",1680631409012,0.55735961,1869.7,1869.3,0.21973852]
["bitfinex","ETHUSD",1680631409312,0.55735961,1869.7,1869.3,0.00575852]
["bitfinex","ETHUSD",1680631410282,0.55735961,1869.7,1869.3,0.00375852]
["bitfinex","ETHUSD",1680631410486,0.55735961,1869.7,1869.3,0.67607558]
["bitfinex","ETHUSD",1680631410690,0.55735961,1869.7,1869.3,0.68007558]
["bitfinex","ETHUSD",1680631413793,0.55735961,1869.7,1869.3,0.67607558]
["bitfinex","ETHUSD",1680631414115,0.55735961,1869.7,1869.3,0.68007558]
["bitfinex","ETHUSD",1680631415331,0.74989961,1869.7,1869.3,0.68007558]
["bitfinex","ETHUSD",1680631418004,0.74989961,1869.7,1869.3,0.00775852]
["bitfinex","ETHUSD",1680631418234,0.74989961,1869.7,1869.3,0.00375852]
["bitfinex","ETHUSD",1680631418412,1.13497961,1869.7,1869.2,5.39129946]
["bitfinex","ETHUSD",1680631418614,0.19256,1869.5,1869.2,0.006]
["bitfinex","ETHUSD",1680631418951,0.646,1869.6,1869.2,0.83559946]
["bitfinex","ETHUSD",1680631419097,0.19255,1869.7,1869.2,0.83559946]
["bitfinex","ETHUSD",1680631422010,0.2116103,1869.7,1869.2,0.83559946]
["bitfinex","ETHUSD",1680631422207,1.85515827,1869.7,1869.2,0.83559946]
["bitfinex","ETHUSD",1680631422741,0.59965317,1869.6,1869.2,0.83559946]
["bitfinex","ETHUSD",1680631423109,0.79220317,1869.6,1869.2,0.83559946]
["bitfinex","ETHUSD",1680631423314,1.43420317,1869.6,1869.2,0.83559946]
["bitfinex","ETHUSD",1680631426063,1.24165317,1869.6,1869.2,0.83559946]
["bitfinex","ETHUSD",1680631427910,0.59965317,1869.6,1869.2,1.26656267]
["bitfinex","ETHUSD",1680631428561,0.59965317,1869.6,1869.2,1.05257267]
["bitfinex","ETHUSD",1680631429308,0.79220317,1869.6,1869.2,1.05257267]
["bitfinex","ETHUSD",1680631429785,0.59965317,1869.6,1869.2,1.05257267]
["bitfinex","ETHUSD",1680631429978,0.59965317,1869.6,1869.3,0.10525727]
["bitfinex","ETHUSD",1680631430298,0.79220317,1869.6,1869.3,0.10525727]
["bitfinex","ETHUSD",1680631430873,0.69220317,1869.6,1869.3,0.10525727]
["bitfinex","ETHUSD",1680631431072,1.07730317,1869.6,1869.2,1.05257267]
["bitfinex","ETHUSD",1680631431663,1.07730317,1869.6,1869.2,0.83559946]
["bitfinex","ETHUSD",1680631435299,0.69220317,1869.6,1869.2,0.83559946]
["bitfinex","ETHUSD",1680631445801,0.69220317,1869.6,1869.2,1.94973207]
["bitfinex","ETHUSD",1680631446153,0.69220317,1869.6,1869.2,0.83559946]
["bitfinex","ETHUSD",1680631446903,1.07730317,1869.6,1869.2,0.83559946]
["bitfinex","ETHUSD",1680631447253,0.10773032,1869.5,1869.2,0.83559946]
["bitfinex","ETHUSD",1680631447408,0.69220317,1869.6,1869.2,0.83559946]
["bitfinex","ETHUSD",1680631447810,0.19255,1869.6,1869.2,0.83559946]
["bitfinex","ETHUSD",1680631448458,0.5967003,1869.7,1869.2,0.83559946]
["bitfinex","ETHUSD",1680631448656,2.3541531,1869.7,1869.2,0.83559946]
["bitfinex","ETHUSD",1680631452868,0.60421448,1869.6,1869.2,0.83559946]
["bitfinex","ETHUSD",1680631453167,0.79676448,1869.6,1869.2,0.83559946]
["bitfinex","ETHUSD",1680631453346,0.60421448,1869.6,1869.2,0.83559946]
["bitfinex","ETHUSD",1680631453664,0.60421448,1869.6,1869.3,0.08355995]
["bitfinex","ETHUSD",1680631453867,0.19255,1869.6,1869.2,0.83559946]
["bitfinex","ETHUSD",1680631454778,0.0190603,1869.7,1869.2,0.83559946]
["bitfinex","ETHUSD",1680631455062,0.2116003,1869.7,1869.2,0.83559946]
["bitfinex","ETHUSD",1680631455567,0.5966803,1869.7,1869.2,0.83559946]
["bitfinex","ETHUSD",1680631457769,0.5966803,1869.7,1869.2,2.28494775]
["bitfinex","ETHUSD",1680631458369,0.5966803,1869.7,1869.2,1.17081514]
["bitfinex","ETHUSD",1680631459573,0.5966803,1869.7,1869.3,0.83559946]
["bitfinex","ETHUSD",1680631459729,0.2116003,1869.7,1869.3,0.83559946]
["bitfinex","ETHUSD",1680631460139,0.5966803,1869.7,1869.3,0.83559946]
["bitfinex","ETHUSD",1680631460641,0.5966803,1869.7,1869.2,7.14664775]
["bitfinex","ETHUSD",1680631460859,0.5966803,1869.7,1869.2,7.14464775]
["bitfinex","ETHUSD",1680631461077,0.5966803,1869.7,1869.2,6.03051514]
["bitfinex","ETHUSD",1680631461289,0.5966803,1869.7,1869.3,0.83559946]
["bitfinex","ETHUSD",1680631461491,0.2116003,1869.7,1869.3,0.83559946]
["bitfinex","ETHUSD",1680631464371,0.2116003,1869.7,1869.3,1.55026423]
["bitfinex","ETHUSD",1680631467847,0.60470759,1869.6,1869.3,1.55026423]
["bitfinex","ETHUSD",1680631469148,0.60251212,1869.6,1869.3,1.55026423]
["bitfinex","ETHUSD",1680631469786,0.0190603,1869.7,1869.3,1.55026423]
["bitfinex","ETHUSD",1680631469974,0.2116103,1869.7,1869.3,0.83559946]
["bitfinex","ETHUSD",1680631470175,0.5966903,1869.7,1869.3,0.83559946]
["bitfinex","ETHUSD",1680631470990,0.60462314,1869.6,1869.3,0.83559946]
["bitfinex","ETHUSD",1680631471149,0.79717314,1869.6,1869.3,0.83559946]
["bitfinex","ETHUSD",1680631474943,0.79717314,1869.6,1869.2,6.81143207]
["bitfinex","ETHUSD",1680631475215,0.79717314,1869.6,1869.2,5.69529946]
["bitfinex","ETHUSD",1680631475504,0.79717314,1869.6,1869.2,6.80943207]
["bitfinex","ETHUSD",1680631475704,0.79717314,1869.6,1869.2,8.55392775]
["bitfinex","ETHUSD",1680631479209,0.79717314,1869.6,1869.2,6.80943207]
["bitfinex","ETHUSD",1680631479414,1.18227314,1869.6,1869.2,6.80943207]
["bitfinex","ETHUSD",1680631479712,1.18227314,1869.6,1869.3,0.83559946]
["bitfinex","ETHUSD",1680631479883,1.18227314,1869.6,1869.2,0.83559946]
["bitfinex","ETHUSD",1680631480290,1.35855232,1869.6,1869.2,0.83559946]
["bitfinex","ETHUSD",1680631481476,1.35855232,1869.6,1869.2,1.94973207]
["bitfinex","ETHUSD",1680631481678,1.35855232,1869.6,1869.2,0.83559946]
["bitfinex","ETHUSD",1680631483806,1.35855232,1869.6,1869.2,1.94973207]
["bitfinex","ETHUSD",1680631485585,2.00455232,1869.6,1869.2,0.83559946]
["bitfinex","ETHUSD",1680631485915,0.32842523,1869.5,1869.2,0.83559946]
["bitfinex","ETHUSD",1680631486120,0.19257,1869.5,1869.2,0.83559946]
["bitfinex","ETHUSD",1680631489028,1.41899948,1869.6,1869.2,0.83559946]
["bitfinex","ETHUSD",1680631489916,1.41899948,1869.6,1869.3,0.83559946]
["bitfinex","ETHUSD",1680631490096,1.41899948,1869.6,1869.2,1.11413261]
["bitfinex","ETHUSD",1680631490097,1.03389948,1869.6,1869.2,1.94973207]
["bitfinex","ETHUSD",1680631490296,1.03389948,1869.6,1869.3,0.83559946]
["bitfinex","ETHUSD",1680631490496,0.10338995,1869.5,1869.2,1.94973207]
["bitfinex","ETHUSD",1680631490896,0.10338995,1869.5,1869.2,0.83559946]
["bitfinex","ETHUSD",1680631491431,0.10338995,1869.5,1869.2,1.94973207]
["bitfinex","ETHUSD",1680631491793,0.10338995,1869.5,1869.2,0.83559946]
["bitfinex","ETHUSD",1680631492130,0.10338995,1869.5,1869.3,0.83559946]
["bitfinex","ETHUSD",1680631492519,0.0190603,1869.4,1869.2,0.83559946]
["bitfinex","ETHUSD",1680631492702,0.5967803,1869.4,1869.1,0.84159946]
["bitfinex","ETHUSD",1680631492903,0.66679732,1869.4,1869.1,0.84159946]
["bitfinex","ETHUSD",1680631493104,0.66679732,1869.4,1869.1,0.83759946]
["bitfinex","ETHUSD",1680631493321,3.4328195,1869.4,1869.1,0.83559946]
["bitfinex","ETHUSD",1680631493524,3.4328195,1869.4,1869.1,0.84159946]
["bitfinex","ETHUSD",1680631493729,3.4328195,1869.4,1869.1,0.83559946]
["bitfinex","ETHUSD",1680631493941,0.34328195,1869.3,1869.1,0.83559946]
["bitfinex","ETHUSD",1680631494104,0.53587195,1869.3,1869.1,0.83559946]
["bitfinex","ETHUSD",1680631494629,0.53587195,1869.3,1869.0,2.95573207]
["bitfinex","ETHUSD",1680631495045,0.53587195,1869.3,1869.1,0.83559946]
["bitfinex","ETHUSD",1680631495223,0.53587195,1869.3,1869.0,1.84159946]
["bitfinex","ETHUSD",1680631495643,0.53587195,1869.3,1869.1,0.83559946]
["bitfinex","ETHUSD",1680631495644,0.34328195,1869.3,1869.1,0.83559946]
["bitfinex","ETHUSD",1680631497745,0.54059174,1869.2,1869.1,0.83559946]
["bitfinex","ETHUSD",1680631498859,0.62897911,1869.2,1869.0,2.95573207]
["bitfinex","ETHUSD",1680631499063,0.54059174,1869.2,1869.0,1.84159946]
["bitfinex","ETHUSD",1680631499428,0.54059174,1869.2,1869.0,1.83559946]
["bitfinex","ETHUSD",1680631500552,0.54059174,1869.2,1869.0,1.83759946]
["bitfinex","ETHUSD",1680631501728,0.54059174,1869.2,1869.0,1.83559946]
["bitfinex","ETHUSD",1680631503133,0.54059174,1869.2,1869.0,1.84159946]
["bitfinex","ETHUSD",1680631503339,0.54059174,1869.2,1869.0,1.83559946]
["bitfinex","ETHUSD",1680631504763,0.54059174,1869.2,1869.1,0.83559946]
["bitfinex","ETHUSD",1680631504913,0.54059174,1869.2,1869.0,2.11413261]
["bitfinex","ETHUSD",1680631504914,0.54059174,1869.2,1869.0,1.84159946]
["bitfinex","ETHUSD",1680631505324,0.54059174,1869.2,1869.0,1.83559946]
["bitfinex","ETHUSD",1680631505755,0.54059174,1869.2,1869.0,1.83759946]
["bitfinex","ETHUSD",1680631506335,0.54059174,1869.2,1869.0,1.83559946]
["bitfinex","ETHUSD",1680631507963,0.54059174,1869.2,1869.0,1.83759946]
["bitfinex","ETHUSD",1680631508164,0.54059174,1869.2,1869.0,1.83559946]
["bitfinex","ETHUSD",1680631511244,0.62897911,1869.2,1869.0,1.83559946]
["bitfinex","ETHUSD",1680631511444,0.62897911,1869.2,1869.0,1.0]
["bitfinex","ETHUSD",1680631511445,1.20314708,1869.2,1869.0,1.0]
["bitfinex","ETHUSD",1680631515704,3.96916926,1869.2,1869.0,1.0]
["bitfinex","ETHUSD",1680631517719,3.58397926,1869.2,1869.0,1.0]
["bitfinex","ETHUSD",1680631518025,0.53696971,1869.2,1869.0,1.0]
["bitfinex","ETHUSD",1680631518522,0.72955971,1869.2,1869.0,1.0]
["bitfinex","ETHUSD",1680631518916,0.53696971,1869.2,1869.0,1.0]
["bitfinex","ETHUSD",1680631519804,0.19257,1869.4,1869.0,1.0]
["bitfinex","ETHUSD",1680631520943,0.48949962,1869.3,1869.0,1.0]
["bitfinex","ETHUSD",1680631521982,0.68207962,1869.3,1869.0,1.0]
["bitfinex","ETHUSD",1680631522540,3.93999476,1869.3,1869.0,1.0]
["bitfinex","ETHUSD",1680631522831,3.55482476,1869.3,1869.0,1.0]
["bitfinex","ETHUSD",1680631526631,3.36224476,1869.3,1869.0,1.0]
["bitfinex","ETHUSD",1680631527096,0.59622258,1869.3,1869.0,1.0]
["bitfinex","ETHUSD",1680631527298,0.48949962,1869.3,1869.0,1.21401]
["bitfinex","ETHUSD",1680631527839,0.48949962,1869.3,1869.0,2.04960946]
["bitfinex","ETHUSD",1680631529124,0.48949962,1869.3,1869.0,1.83559946]
["bitfinex","ETHUSD",1680631530167,0.48949962,1869.3,1869.1,0.18355995]
["bitfinex","ETHUSD",1680631530374,0.48949962,1869.3,1869.1,1.87514941]
["bitfinex","ETHUSD",1680631530582,0.48949962,1869.3,1869.2,4.05402218]
["bitfinex","ETHUSD",1680631530734,0.006,1869.7,1869.2,4.05402218]
["bitfinex","ETHUSD",1680631530735,0.1570894,1869.8,1869.2,6.89611479]
["bitfinex","ETHUSD",1680631530939,0.1570894,1869.8,1869.6,0.646]
["bitfinex","ETHUSD",1680631531180,0.1570894,1869.8,1869.7,0.21393]
["bitfinex","ETHUSD",1680631531425,0.1570894,1869.8,1869.6,0.85993]
["bitfinex","ETHUSD",1680631531894,0.57873736,1869.8,1869.6,1.28782]
["bitfinex","ETHUSD",1680631532258,0.57625068,1869.8,1869.6,1.28782]
["bitfinex","ETHUSD",1680631532454,0.57625068,1869.8,1869.7,0.128782]
["bitfinex","ETHUSD",1680631532665,0.57625068,1869.8,1869.7,0.342712]
["bitfinex","ETHUSD",1680631532986,0.95620465,1869.8,1869.7,0.342712]
["bitfinex","ETHUSD",1680631533188,0.95620465,1869.8,1869.7,0.34646971]
["bitfinex","ETHUSD",1680631533356,0.95620465,1869.8,1869.7,0.77433971]
["bitfinex","ETHUSD",1680631533784,0.15460272,1869.8,1869.7,0.77433971]
["bitfinex","ETHUSD",1680631535295,0.15460272,1869.8,1869.7,1.42033971]
["bitfinex","ETHUSD",1680631535791,0.15460272,1869.8,1869.7,4.18636189]
["bitfinex","ETHUSD",1680631535995,0.15460272,1869.8,1869.7,4.41636189]
["bitfinex","ETHUSD",1680631536345,0.00060272,1869.8,1869.7,10.04536189]
["bitfinex","ETHUSD",1680631536580,0.00060272,1869.8,1869.7,10.88445712]
["bitfinex","ETHUSD",1680631536898,0.00060272,1869.8,1869.7,10.04536189]
["bitfinex","ETHUSD",1680631537259,0.00060272,1869.8,1869.7,10.54336189]
["bitfinex","ETHUSD",1680631539101,0.00060272,1869.8,1869.7,11.38245712]
["bitfinex","ETHUSD",1680631539307,0.00060272,1869.8,1869.7,10.54336189]
["bitfinex","ETHUSD",1680631540773,0.00060272,1869.8,1869.7,19.25222082]
["bitfinex","ETHUSD",1680631540967,0.00060272,1869.8,1869.7,20.09131605]
["bitfinex","ETHUSD",1680631541206,0.00060272,1869.8,1869.7,19.25222082]
["bitfinex","ETHUSD",1680631543173,0.00060272,1869.8,1869.7,20.39422082]
["bitfinex","ETHUSD",1680631548020,0.00060272,1869.8,1869.7,20.39622082]
["bitfinex","ETHUSD",1680631549024,0.00060272,1869.8,1869.7,20.39422082]
["bitfinex","ETHUSD",1680631549733,0.00060272,1869.8,1869.7,20.39622082]
["bitfinex","ETHUSD",1680631550585,0.00060272,1869.8,1869.7,20.39422082]
["bitfinex","ETHUSD",1680631551074,0.00060272,1869.8,1869.7,20.39622082]
["bitfinex","ETHUSD",1680631551275,0.00060272,1869.8,1869.7,55.39622082]
["bitfinex","ETHUSD",1680631551469,0.00060272,1869.8,1869.7,54.25422082]
["bitfinex","ETHUSD",1680631551969,0.00060272,1869.8,1869.7,54.25222082]
["bitfinex","ETHUSD",1680631552173,0.00060272,1869.8,1869.7,55.39322082]
["bitfinex","ETHUSD",1680631553007,0.00060272,1869.8,1869.7,58.59822082]
["bitfinex","ETHUSD",1680631553675,0.5454246,1871.4,1869.9,2.2]
["bitfinex","ETHUSD",1680631553872,0.19228,1872.2,1871.3,5.629]
["bitfinex","ETHUSD",1680631554141,0.003,1871.6,1871.4,3.54266218]
["bitfinex","ETHUSD",1680631554274,0.003,1871.6,1871.4,2.76602218]
["bitfinex","ETHUSD",1680631554475,0.003,1871.6,1871.3,0.64125]
["bitfinex","ETHUSD",1680631554704,0.003,1871.6,1871.3,2.97976218]
["bitfinex","ETHUSD",1680631555017,0.0190603,1871.8,1871.2,0.21975]
["bitfinex","ETHUSD",1680631555214,1.144,1871.7,1871.3,0.21374]
["bitfinex","ETHUSD",1680631555517,1.144,1871.5,1871.1,0.21976]
["bitfinex","ETHUSD",1680631555830,1.144,1871.5,1871.1,2.98578218]
["bitfinex","ETHUSD",1680631556511,1.144,1871.5,1871.1,3.41333218]
["bitfinex","ETHUSD",1680631557425,1.144,1871.5,1871.1,3.40789204]
["bitfinex","ETHUSD",1680631557426,1.147,1871.5,1871.1,3.40789204]
["bitfinex","ETHUSD",1680631557578,1.26030603,1871.5,1871.1,3.40733218]
["bitfinex","ETHUSD",1680631557776,0.47954923,1871.4,1871.1,3.40733218]
["bitfinex","ETHUSD",1680631558520,0.47954923,1871.4,1871.3,0.64126]
["bitfinex","ETHUSD",1680631558880,0.0280603,1871.6,1871.3,0.64126]
["bitfinex","ETHUSD",1680631559074,0.009,1871.6,1871.3,3.40728218]
["bitfinex","ETHUSD",1680631559308,0.009,1871.6,1871.5,1.49611]
["bitfinex","ETHUSD",1680631559686,0.48235622,1871.6,1871.5,1.49611]
["bitfinex","ETHUSD",1680631560087,0.48235622,1871.6,1871.5,0.64119]
["bitfinex","ETHUSD",1680631561091,0.48235622,1871.6,1871.3,0.0057545]
["bitfinex","ETHUSD",1680631561388,1.62635622,1871.6,1871.2,0.44376]
["bitfinex","ETHUSD",1680631561585,1.78899184,1871.6,1871.2,3.20978218]
["bitfinex","ETHUSD",1680631561814,1.78899184,1871.6,1871.2,0.21376]
["bitfinex","ETHUSD",1680631562013,1.78899184,1871.6,1871.2,0.64129]
["bitfinex","ETHUSD",1680631562406,1.79799184,1871.6,1871.2,0.64129]
["bitfinex","ETHUSD",1680631562726,0.17979918,1871.5,1871.2,0.64129]
["bitfinex","ETHUSD",1680631562939,1.62635622,1871.6,1871.2,2.97978218]
["bitfinex","ETHUSD",1680631563141,1.63535622,1871.6,1871.1,0.002]
["bitfinex","ETHUSD",1680631563363,1.62635622,1871.6,1871.3,0.21375]
["bitfinex","ETHUSD",1680631563502,1.62635622,1871.6,1871.2,0.21375]
["bitfinex","ETHUSD",1680631563707,0.16263562,1871.5,1871.2,0.21375]
["bitfinex","ETHUSD",1680631564708,0.16263562,1871.5,1871.2,0.64128]
["bitfinex","ETHUSD",1680631565246,1.144,1871.6,1871.2,3.40730218]
["bitfinex","ETHUSD",1680631566082,0.0280603,1871.7,1871.3,2.76602218]
["bitfinex","ETHUSD",1680631566376,0.0280603,1871.7,1871.4,0.8749743]
["bitfinex","ETHUSD",1680631566377,0.009,1871.7,1871.4,0.8749743]
["bitfinex","ETHUSD",1680631566534,0.0280603,1871.7,1871.4,0.87122]
["bitfinex","ETHUSD",1680631566882,0.1433603,1871.7,1871.4,0.21373]
["bitfinex","ETHUSD",1680631567040,0.1343603,1871.7,1871.4,0.21373]
["bitfinex","ETHUSD",1680631567382,0.1343603,1871.7,1871.3,0.64124]
["bitfinex","ETHUSD",1680631567383,1.2783603,1871.7,1871.3,0.64124]
["bitfinex","ETHUSD",1680631567582,0.12783603,1871.6,1871.3,0.21374]
["bitfinex","ETHUSD",1680631567965,0.12783603,1871.6,1871.3,2.97976218]
["bitfinex","ETHUSD",1680631568145,0.12783603,1871.6,1871.3,2.76602218]
["bitfinex","ETHUSD",1680631568353,0.12783603,1871.6,1871.3,2.97977218]
["bitfinex","ETHUSD",1680631568674,0.0190603,1871.7,1871.3,2.97977218]
["bitfinex","ETHUSD",1680631569067,1.143,1871.6,1871.4,0.21374]
["bitfinex","ETHUSD",1680631569870,1.143,1871.6,1871.3,0.21374]
["bitfinex","ETHUSD",1680631570079,0.0280603,1871.7,1871.3,0.21374]
["bitfinex","ETHUSD",1680631570237,0.0190603,1871.7,1871.3,0.21374]
["bitfinex","ETHUSD",1680631570854,0.0190603,1871.7,1871.2,0.42753]
["bitfinex","ETHUSD",1680631571063,0.0190603,1871.7,1871.2,2.97977218]
["bitfinex","ETHUSD",1680631572254,0.0190603,1871.7,1871.2,3.40730218]
["bitfinex","ETHUSD",1680631572467,0.0190603,1871.7,1871.2,3.74840789]
["bitfinex","ETHUSD",1680631572868,0.48262882,1871.6,1871.2,3.74840789]
["bitfinex","ETHUSD",1680631574270,0.48262882,1871.6,1871.2,3.40730218]
["bitfinex","ETHUSD",1680631577998,0.48262882,1871.6,1871.2,0.64128]
["bitfinex","ETHUSD",1680631580486,0.47886604,1871.6,1871.2,0.64128]
["bitfinex","ETHUSD",1680631582419,0.47886604,1871.6,1871.3,2.99602218]
["bitfinex","ETHUSD",1680631582569,0.47886604,1871.6,1871.4,0.21374]
["bitfinex","ETHUSD",1680631583188,0.47886604,1871.6,1871.4,0.64122]
["bitfinex","ETHUSD",1680631583389,0.47886604,1871.6,1871.4,0.21374]
["bitfinex","ETHUSD",1680631583927,0.47886604,1871.6,1871.3,3.42352218]
["bitfinex","ETHUSD",1680631583928,1.144,1871.8,1871.3,3.63726218]
["bitfinex","ETHUSD",1680631584240,0.1144,1871.7,1871.3,0.21374]
["bitfinex","ETHUSD",1680631584533,17.0284,1871.9,1871.3,0.64125]
["bitfinex","ETHUSD",1680631585034,0.50649722,1871.6,1871.3,0.64125]
["bitfinex","ETHUSD",1680631585941,17.0374,1871.9,1871.3,0.64125]
["bitfinex","ETHUSD",1680631586237,1.70374,1871.8,1871.3,0.64125]
["bitfinex","ETHUSD",1680631588504,1.70374,1871.8,1871.3,3.40727218]
["bitfinex","ETHUSD",1680631588704,17.0374,1871.9,1871.3,3.41102668]
["bitfinex","ETHUSD",1680631588905,0.50685705,1871.7,1871.3,3.41102668]
["bitfinex","ETHUSD",1680631589450,0.50685705,1871.7,1871.3,0.6450045]
["bitfinex","ETHUSD",1680631590107,0.48685705,1871.7,1871.3,0.6450045]
["bitfinex","ETHUSD",1680631590606,0.43665705,1871.7,1871.3,0.6450045]
["bitfinex","ETHUSD",1680631591322,0.43665705,1871.7,1871.3,1.27052394]
["bitfinex","ETHUSD",1680631592330,0.43665705,1871.7,1871.3,1.27452394]
["bitfinex","ETHUSD",1680631592526,0.43665705,1871.7,1871.3,1.2750838]
["bitfinex","ETHUSD",1680631595523,0.43665705,1871.7,1871.3,0.21829986]
["bitfinex","ETHUSD",1680631595714,1.58065705,1871.7,1871.3,0.002]
["bitfinex","ETHUSD",1680631596056,1.58065705,1871.7,1871.3,0.21830986]
["bitfinex","ETHUSD",1680631596846,1.69088993,1871.7,1871.3,0.21830986]
["bitfinex","ETHUSD",1680631597359,0.16908899,1871.6,1871.3,0.21775]
["bitfinex","ETHUSD",1680631598221,0.16908899,1871.6,1871.3,0.21575]
["bitfinex","ETHUSD",1680631598806,0.16908899,1871.6,1871.3,0.21375]
["bitfinex","ETHUSD",1680631599006,1.144,1871.7,1871.3,5.8320145]
["bitfinex","ETHUSD",1680631599202,1.144,1871.7,1871.3,5.83657436]
["bitfinex","ETHUSD",1680631599461,1.144,1871.7,1871.3,5.19531436]
["bitfinex","ETHUSD",1680631599666,1.144,1871.7,1871.3,5.40905436]
["bitfinex","ETHUSD",1680631599806,1.70545832,1871.7,1871.3,5.40905436]
["bitfinex","ETHUSD",1680631600255,0.17054583,1871.6,1871.3,5.40905436]
["bitfinex","ETHUSD",1680631600484,0.17054583,1871.6,1871.3,5.83656436]
["bitfinex","ETHUSD",1680631601343,0.58051862,1871.8,1871.3,5.83656436]
["bitfinex","ETHUSD",1680631601661,0.58051862,1871.8,1871.3,8.60258654]
["bitfinex","ETHUSD",1680631601829,0.58051862,1871.8,1871.3,9.44168177]
["bitfinex","ETHUSD",1680631602212,0.56145832,1871.8,1871.3,9.44168177]
["bitfinex","ETHUSD",1680631602414,1.48893804,1871.8,1871.3,9.44168177]
["bitfinex","ETHUSD",1680631602715,1.48893804,1871.8,1871.4,0.94416818]
["bitfinex","ETHUSD",1680631603044,0.54242704,1871.7,1871.5,0.64119]
["bitfinex","ETHUSD",1680631603826,16.44585832,1871.9,1871.5,0.64119]
["bitfinex","ETHUSD",1680631604027,15.8844,1871.9,1871.5,0.64119]
["bitfinex","ETHUSD",1680631604362,15.8844,1871.9,1871.5,0.21373]
["bitfinex","ETHUSD",1680631604745,0.003,1871.9,1871.6,2.76602218]
["bitfinex","ETHUSD",1680631604949,0.56145832,1872.0,1871.7,0.2137]
["bitfinex","ETHUSD",1680631605241,0.56145832,1872.0,1871.6,2.97972218]
["bitfinex","ETHUSD",1680631605557,0.56145832,1872.0,1871.6,2.97973218]
["bitfinex","ETHUSD",1680631605726,0.56145832,1872.0,1871.6,0.84361576]
["bitfinex","ETHUSD",1680631605922,0.56145832,1872.0,1871.6,1.48476576]
["bitfinex","ETHUSD",1680631606224,0.56145832,1872.0,1871.6,4.25078794]
["bitfinex","ETHUSD",1680631606426,0.56145832,1872.0,1871.6,4.2553478]
["bitfinex","ETHUSD",1680631606792,0.56145832,1872.0,1871.6,3.8279078]
["bitfinex","ETHUSD",1680631607056,0.56145832,1872.0,1871.7,0.38279078]
["bitfinex","ETHUSD",1680631607356,0.56145832,1872.0,1871.6,0.84817562]
["bitfinex","ETHUSD",1680631607571,1.48886032,1872.0,1871.6,0.84361576]
["bitfinex","ETHUSD",1680631607864,1.48886032,1872.0,1871.6,1.05732576]
["bitfinex","ETHUSD",1680631608059,0.56145832,1872.0,1871.6,0.84361576]
["bitfinex","ETHUSD",1680631608654,1.48891027,1872.0,1871.6,0.84361576]
["bitfinex","ETHUSD",1680631609036,1.48891027,1872.0,1871.6,1.05733576]
["bitfinex","ETHUSD",1680631609227,1.48891027,1872.0,1871.6,0.84361576]
["bitfinex","ETHUSD",1680631609764,1.48891027,1872.0,1871.5,4.72693396]
["bitfinex","ETHUSD",1680631609947,1.48891027,1872.0,1871.5,4.72493396]
["bitfinex","ETHUSD",1680631610150,1.48891027,1872.0,1871.5,5.15239396]
["bitfinex","ETHUSD",1680631610347,0.56145832,1872.0,1871.5,5.15239396]
["bitfinex","ETHUSD",1680631610691,0.56145832,1872.0,1871.5,4.72493396]
["bitfinex","ETHUSD",1680631610985,0.56145832,1872.0,1871.5,4.51121396]
["bitfinex","ETHUSD",1680631610986,0.89258653,1872.0,1871.5,4.51121396]
["bitfinex","ETHUSD",1680631611186,0.89258653,1872.0,1871.5,0.00831396]
["bitfinex","ETHUSD",1680631611389,0.89258653,1872.0,1871.5,0.0037541]
["bitfinex","ETHUSD",1680631612190,2.64679684,1872.0,1871.5,0.0037541]
["bitfinex","ETHUSD",1680631612490,1.68126485,1871.9,1871.5,0.00160545]
["bitfinex","ETHUSD",1680631612693,2.547088,1871.9,1871.2,45.51675509]
["bitfinex","ETHUSD",1680631612986,0.19233,1871.7,1871.2,30.76909523]
["bitfinex","ETHUSD",1680631613295,0.21353896,1871.7,1871.2,29.93]
["bitfinex","ETHUSD",1680631613440,0.21353896,1871.7,1871.1,5.84036523]
["bitfinex","ETHUSD",1680631613638,0.35587457,1871.7,1871.1,6.71629458]
["bitfinex","ETHUSD",1680631613858,0.35587457,1871.7,1871.1,7.83042719]
["bitfinex","ETHUSD",1680631614059,0.35587457,1871.7,1871.1,6.71629458]
["bitfinex","ETHUSD",1680631614349,0.36487457,1871.7,1871.1,6.71629458]
["bitfinex","ETHUSD",1680631614550,0.17254457,1871.7,1871.1,6.71629458]
["bitfinex","ETHUSD",1680631614847,0.35588457,1871.7,1871.1,6.71629458]
["bitfinex","ETHUSD",1680631615063,0.36488457,1871.7,1871.1,6.71629458]
["bitfinex","ETHUSD",1680631615544,0.17254457,1871.7,1871.1,6.71629458]
["bitfinex","ETHUSD",1680631617784,0.53439778,1871.6,1871.1,6.71629458]
["bitfinex","ETHUSD",1680631618780,0.53439778,1871.6,1871.1,7.14384458]
["bitfinex","ETHUSD",1680631619089,0.53439778,1871.6,1871.2,0.71438446]
["bitfinex","ETHUSD",1680631619288,0.53439778,1871.6,1871.2,0.92813446]
["bitfinex","ETHUSD",1680631619795,0.72674778,1871.6,1871.2,0.71438446]
["bitfinex","ETHUSD",1680631619977,0.53439778,1871.6,1871.1,5.84036523]
["bitfinex","ETHUSD",1680631620180,0.53439778,1871.6,1871.1,5.83836523]
["bitfinex","ETHUSD",1680631621965,0.72674778,1871.6,1871.1,5.83836523]
["bitfinex","ETHUSD",1680631622497,0.53439778,1871.6,1871.1,5.83836523]
["bitfinex","ETHUSD",1680631622808,1.75409245,1871.6,1871.1,0.83909523]
["bitfinex","ETHUSD",1680631622965,2.33113245,1871.6,1870.9,21.48392784]
["bitfinex","ETHUSD",1680631623308,7.46373245,1871.6,1870.9,11.74922784]
["bitfinex","ETHUSD",1680631623479,0.74637325,1871.5,1870.9,11.74922784]
["bitfinex","ETHUSD",1680631623681,0.5771,1871.4,1870.9,10.63509523]
["bitfinex","ETHUSD",1680631624198,1.7211,1871.4,1870.9,6.02609523]
["bitfinex","ETHUSD",1680631624423,1.144,1871.0,1870.9,0.83909523]
["bitfinex","ETHUSD",1680631624702,10.88589218,1871.0,1870.5,0.43392286]
["bitfinex","ETHUSD",1680631624904,1.144,1870.8,1870.5,0.427363]
["bitfinex","ETHUSD",1680631625062,1.72129,1870.8,1870.5,0.427363]
["bitfinex","ETHUSD",1680631626530,1.74249896,1870.8,1870.5,0.427363]
["bitfinex","ETHUSD",1680631626708,1.35763896,1870.8,1870.5,0.427363]
["bitfinex","ETHUSD",1680631626905,0.21363896,1870.8,1870.5,0.427363]
["bitfinex","ETHUSD",1680631627089,0.02120896,1870.8,1870.5,0.427363]
["bitfinex","ETHUSD",1680631630898,0.21363896,1870.8,1870.5,0.427363]
["bitfinex","ETHUSD",1680631631100,1.74249896,1870.8,1870.5,0.427363]
["bitfinex","ETHUSD",1680631631359,0.1742499,1870.7,1870.5,0.427363]
["bitfinex","ETHUSD",1680631632340,0.21363896,1870.8,1870.5,0.427363]
["bitfinex","ETHUSD",1680631632723,0.59849896,1870.8,1870.5,0.427363]
["bitfinex","ETHUSD",1680631633053,0.55901191,1870.6,1870.1,0.93909523]
["bitfinex","ETHUSD",1680631633341,0.55901191,1870.6,1870.1,3.91899741]
["bitfinex","ETHUSD",1680631633558,0.55901191,1870.6,1870.1,3.92355727]
["bitfinex","ETHUSD",1680631633840,0.55901191,1870.6,1870.2,0.60622573]
["bitfinex","ETHUSD",1680631634206,0.55901191,1870.6,1870.2,0.39235573]
["bitfinex","ETHUSD",1680631634611,0.55901191,1870.6,1870.1,0.94365509]
["bitfinex","ETHUSD",1680631634813,0.55901191,1870.6,1870.1,1.15297523]
["bitfinex","ETHUSD",1680631635399,0.55901191,1870.6,1870.1,1.58075523]
["bitfinex","ETHUSD",1680631635863,0.55546424,1870.6,1870.1,1.58075523]
["bitfinex","ETHUSD",1680631636044,0.55546424,1870.6,1870.1,1.58531509]
["bitfinex","ETHUSD",1680631636336,0.55546424,1870.6,1870.1,2.31627986]
["bitfinex","ETHUSD",1680631636563,0.55546424,1870.6,1870.1,1.47718463]
["bitfinex","ETHUSD",1680631636835,10.71593896,1870.8,1870.1,1.47718463]
["bitfinex","ETHUSD",1680631637596,10.52350896,1870.8,1870.1,4.24320681]
["bitfinex","ETHUSD",1680631637802,0.55838862,1870.7,1870.2,0.42432068]
["bitfinex","ETHUSD",1680631638053,0.75082862,1870.7,1870.2,0.63819068]
["bitfinex","ETHUSD",1680631638353,0.75082862,1870.7,1870.2,0.42432068]
["bitfinex","ETHUSD",1680631638554,0.55838862,1870.7,1870.2,0.63819068]
["bitfinex","ETHUSD",1680631638715,0.55838862,1870.7,1870.3,0.06381907]
["bitfinex","ETHUSD",1680631638910,0.75082862,1870.7,1870.3,0.06381907]
["bitfinex","ETHUSD",1680631639951,0.75082862,1870.7,1870.2,0.42432068]
["bitfinex","ETHUSD",1680631640154,1.13570862,1870.7,1870.1,0.83552463]
["bitfinex","ETHUSD",1680631640325,1.13570862,1870.7,1870.1,0.83496477]
["bitfinex","ETHUSD",1680631640727,1.13570862,1870.7,1870.1,0.104]
["bitfinex","ETHUSD",1680631640948,1.13570862,1870.7,1870.1,0.1]
["bitfinex","ETHUSD",1680631640949,1.90546862,1870.7,1870.1,0.1]
["bitfinex","ETHUSD",1680631641148,3.04946862,1870.7,1870.1,0.1]
["bitfinex","ETHUSD",1680631641448,2.76602218,1870.6,1870.1,0.1]
["bitfinex","ETHUSD",1680631641644,1.72138,1870.5,1870.1,0.1]
["bitfinex","ETHUSD",1680631641846,0.364608,1870.4,1870.1,0.1]
["bitfinex","ETHUSD",1680631643077,10.743608,1870.4,1870.1,0.1]
["bitfinex","ETHUSD",1680631643280,10.746608,1870.4,1870.1,0.1]
["bitfinex","ETHUSD",1680631643436,11.131548,1870.4,1870.1,0.1]
["bitfinex","ETHUSD",1680631643840,0.49673209,1870.3,1870.1,0.1]
["bitfinex","ETHUSD",1680631644043,1.8520401,1870.3,1870.1,0.1]
["bitfinex","ETHUSD",1680631645195,2.2370001,1870.3,1870.1,0.1]
["bitfinex","ETHUSD",1680631645873,5.00302228,1870.3,1870.1,0.1]
["bitfinex","ETHUSD",1680631646078,2.51264896,1870.2,1870.1,0.1]
["bitfinex","ETHUSD",1680631646306,10.09627114,1870.2,1870.1,0.1]
["bitfinex","ETHUSD",1680631646465,11.83805426,1870.2,1870.1,0.1]
["bitfinex","ETHUSD",1680631647798,19.10490305,1870.2,1870.1,0.1]
["bitfinex","ETHUSD",1680631648003,22.10790305,1870.2,1869.9,0.1]
["bitfinex","ETHUSD",1680631648304,9.26458,1870.0,1869.3,0.1]
["bitfinex","ETHUSD",1680631648524,0.19255,1869.6,1869.3,0.1]
["bitfinex","ETHUSD",1680631648825,0.19255,1869.6,1869.3,0.102]
["bitfinex","ETHUSD",1680631648989,0.19255,1869.6,1869.3,0.1]
["bitfinex","ETHUSD",1680631649193,1.33654,1869.7,1869.3,0.1]
["bitfinex","ETHUSD",1680631649390,0.19254,1869.7,1869.3,0.1]
["bitfinex","ETHUSD",1680631650277,0.250301,1869.7,1869.3,0.1]
["bitfinex","ETHUSD",1680631651815,19.07572218,1869.9,1869.3,0.31397]
["bitfinex","ETHUSD",1680631651816,15.1657,1869.9,1869.3,0.31397]
["bitfinex","ETHUSD",1680631652016,15.1657,1869.9,1869.3,0.74193]
["bitfinex","ETHUSD",1680631653102,15.1657,1869.9,1869.3,0.74648986]
["bitfinex","ETHUSD",1680631653484,10.3481,1869.9,1869.3,0.74648986]
["bitfinex","ETHUSD",1680631653681,10.3481,1869.9,1869.4,0.07464899]
["bitfinex","ETHUSD",1680631653884,10.3481,1869.9,1869.4,0.28860899]
["bitfinex","ETHUSD",1680631654109,10.3481,1869.9,1869.4,0.29260899]
["bitfinex","ETHUSD",1680631654312,10.54062,1869.9,1869.4,0.29261899]
["bitfinex","ETHUSD",1680631654487,10.54062,1869.9,1869.4,0.29317885]
["bitfinex","ETHUSD",1680631654686,0.003,1869.9,1869.4,0.29317885]
["bitfinex","ETHUSD",1680631654924,0.19252,1870.0,1869.4,0.28861899]
["bitfinex","ETHUSD",1680631655948,0.19252,1870.0,1869.4,0.07464899]
["bitfinex","ETHUSD",1680631656505,0.19252,1870.0,1869.4,0.28860899]
["bitfinex","ETHUSD",1680631657327,16.06910896,1870.1,1869.4,0.71854899]
["bitfinex","ETHUSD",1680631657486,16.06910896,1870.1,1869.5,0.0718549]
["bitfinex","ETHUSD",1680631657688,16.06910896,1870.1,1869.6,0.21394]
["bitfinex","ETHUSD",1680631658085,1.16820896,1870.1,1869.6,0.21394]
["bitfinex","ETHUSD",1680631658311,1.35770896,1870.1,1869.5,0.2858049]
["bitfinex","ETHUSD",1680631658493,1.35770896,1870.1,1869.5,3.05182708]
["bitfinex","ETHUSD",1680631658698,1.35770896,1870.1,1869.6,0.30518271]
["bitfinex","ETHUSD",1680631659584,1.35770896,1870.1,1869.5,2.84243694]
["bitfinex","ETHUSD",1680631659780,1.74270896,1870.1,1869.5,0.07641476]
["bitfinex","ETHUSD",1680631659985,0.46032847,1870.0,1869.5,0.07641476]
["bitfinex","ETHUSD",1680631660293,0.19252,1869.9,1869.5,0.07641476]
["bitfinex","ETHUSD",1680631660499,0.65284847,1870.0,1869.5,0.00455986]
["bitfinex","ETHUSD",1680631660699,1.03786847,1870.0,1869.5,0.00455986]
["bitfinex","ETHUSD",1680631660899,0.19253,1869.9,1869.5,0.00455986]
["bitfinex","ETHUSD",1680631661105,0.19253,1869.8,1869.5,0.00455986]
["bitfinex","ETHUSD",1680631661300,1.481373,1869.8,1869.5,0.00455986]
["bitfinex","ETHUSD",1680631661530,1.481373,1869.8,1869.4,0.00455986]
["bitfinex","ETHUSD",1680631662027,11.717673,1869.8,1869.3,0.1]
["bitfinex","ETHUSD",1680631662229,0.19255,1869.6,1869.3,0.10455986]
["bitfinex","ETHUSD",1680631662440,2.76602218,1869.5,1869.3,0.1]
["bitfinex","ETHUSD",1680631662794,3.2217979,1869.5,1869.3,0.1]
["bitfinex","ETHUSD",1680631663290,0.45577572,1869.5,1869.3,0.1]
["bitfinex","ETHUSD",1680631663892,0.45577572,1869.5,1869.3,0.31398]
["bitfinex","ETHUSD",1680631664693,0.45577572,1869.5,1869.3,0.1]
["bitfinex","ETHUSD",1680631668999,0.52060929,1869.5,1869.3,0.1]
["bitfinex","ETHUSD",1680631669537,0.71316929,1869.5,1869.3,0.1]
["bitfinex","ETHUSD",1680631669724,0.52060929,1869.5,1869.3,0.1]
["bitfinex","ETHUSD",1680631670704,0.71316929,1869.5,1869.3,0.1]
["bitfinex","ETHUSD",1680631672548,1.09828929,1869.5,1869.3,0.1]
["bitfinex","ETHUSD",1680631672719,0.10982893,1869.4,1869.3,0.1]
["bitfinex","ETHUSD",1680631673335,0.52060929,1869.5,1869.3,0.1]
["bitfinex","ETHUSD",1680631673537,3.28663147,1869.5,1869.3,0.1]
["bitfinex","ETHUSD",1680631673847,3.47919147,1869.5,1869.3,0.1]
["bitfinex","ETHUSD",1680631675770,3.86431147,1869.5,1869.3,0.1]
["bitfinex","ETHUSD",1680631675914,3.91002218,1869.4,1869.3,0.1]
["bitfinex","ETHUSD",1680631676111,5.55147333,1869.4,1869.3,0.1]
["bitfinex","ETHUSD",1680631676337,5.55447333,1869.4,1869.3,0.1]
["bitfinex","ETHUSD",1680631676948,4.41047333,1869.4,1869.3,0.1]
["bitfinex","ETHUSD",1680631677147,4.40747333,1869.4,1869.3,0.1]
["bitfinex","ETHUSD",1680631677821,4.83122822,1869.4,1869.3,0.1]
["bitfinex","ETHUSD",1680631678326,4.44607822,1869.4,1869.3,0.1]
["bitfinex","ETHUSD",1680631686980,1.48748604,1869.4,1869.3,0.1]
["bitfinex","ETHUSD",1680631687228,0.42375489,1869.4,1869.3,0.1]
["bitfinex","ETHUSD",1680631688884,0.61632489,1869.4,1869.3,0.1]
["bitfinex","ETHUSD",1680631691726,1.00147489,1869.4,1869.3,0.1]
["bitfinex","ETHUSD",1680631692415,3.76749707,1869.4,1869.3,0.1]
["bitfinex","ETHUSD",1680631692620,3.38234707,1869.4,1869.3,0.1]
["bitfinex","ETHUSD",1680631692937,1.44607295,1869.4,1869.3,0.09697546]
["bitfinex","ETHUSD",1680631693139,0.42375489,1869.4,1869.3,0.09697546]
["bitfinex","ETHUSD",1680631694097,0.61632489,1869.4,1869.3,0.09697546]
["bitfinex","ETHUSD",1680631695014,3.38234707,1869.4,1869.3,0.09697546]
["bitfinex","ETHUSD",1680631696725,0.61632489,1869.4,1869.3,0.09697546]
["bitfinex","ETHUSD",1680631697088,3.38234707,1869.4,1869.3,0.09697546]
["bitfinex","ETHUSD",1680631697286,3.57300713,1869.4,1869.3,0.09697546]
["bitfinex","ETHUSD",1680631697499,3.76557713,1869.4,1869.3,0.09697546]
["bitfinex","ETHUSD",1680631700608,4.15072713,1869.4,1869.3,0.09697546]
["bitfinex","ETHUSD",1680631702328,10.92372713,1869.4,1869.3,0.09697546]
["bitfinex","ETHUSD",1680631702641,13.93572713,1869.4,1869.3,0.09697546]
["bitfinex","ETHUSD",1680631703590,17.14072713,1869.4,1869.3,0.09697546]
["bitfinex","ETHUSD",1680631703795,17.37072713,1869.4,1869.3,0.09697546]
["bitfinex","ETHUSD",1680631704019,17.39193609,1869.4,1869.3,0.09697546]
["bitfinex","ETHUSD",1680631704994,0.5,1869.3,1869.0,1.0]
["bitfinex","ETHUSD",1680631705326,6.773,1869.1,1869.0,1.0]
["bitfinex","ETHUSD",1680631705636,10.11983218,1869.1,1869.0,1.0]
["bitfinex","ETHUSD",1680631705806,10.11983218,1869.1,1869.0,0.95869903]
["bitfinex","ETHUSD",1680631706831,10.52929332,1869.1,1869.0,0.91775292]
["bitfinex","ETHUSD",1680631707054,11.98278155,1869.1,1869.0,0.91775292]
["bitfinex","ETHUSD",1680631707950,11.98278155,1869.1,1869.0,0.87703428]
["bitfinex","ETHUSD",1680631709045,11.98278155,1869.1,1869.0,0.83654186]
["bitfinex","ETHUSD",1680631709827,11.98278155,1869.1,1869.0,0.79838551]
["bitfinex","ETHUSD",1680631710829,11.98278155,1869.1,1869.0,0.76044114]
["bitfinex","ETHUSD",1680631711947,11.98278155,1869.1,1869.0,0.72270757]
["bitfinex","ETHUSD",1680631713012,11.98278155,1869.1,1869.0,0.68741034]
["bitfinex","ETHUSD",1680631713845,11.98278155,1869.1,1869.0,0.65230921]
["bitfinex","ETHUSD",1680631714823,11.98278155,1869.1,1869.0,0.61740308]
["bitfinex","ETHUSD",1680631715353,15.41778155,1869.1,1869.0,0.61740308]
["bitfinex","ETHUSD",1680631715912,11.98278155,1869.1,1869.0,0.58269087]
["bitfinex","ETHUSD",1680631716818,11.98278155,1869.1,1869.0,0.54817151]
["bitfinex","ETHUSD",1680631717949,11.98278155,1869.1,1869.0,0.51384392]
["bitfinex","ETHUSD",1680631718917,11.98278155,1869.1,1869.0,0.47970704]
["bitfinex","ETHUSD",1680631719840,11.98278155,1869.1,1869.0,0.44575981]
["bitfinex","ETHUSD",1680631721173,11.98278155,1869.1,1869.0,0.41200118]
["bitfinex","ETHUSD",1680631722023,11.98278155,1869.1,1869.0,0.3784301]
["bitfinex","ETHUSD",1680631722852,11.98278155,1869.1,1869.0,0.34504552]
["bitfinex","ETHUSD",1680631723762,10.83878155,1869.1,1869.0,0.34504552]
["bitfinex","ETHUSD",1680631723961,10.83878155,1869.1,1869.0,0.31184641]
["bitfinex","ETHUSD",1680631724953,10.83878155,1869.1,1869.0,0.27883174]
["bitfinex","ETHUSD",1680631725256,11.98278155,1869.1,1869.0,0.27883174]
["bitfinex","ETHUSD",1680631725820,11.98278155,1869.1,1869.0,0.24600049]
["bitfinex","ETHUSD",1680631726953,11.98278155,1869.1,1869.0,0.20927052]
["bitfinex","ETHUSD",1680631727963,11.98278155,1869.1,1869.0,0.17277012]
["bitfinex","ETHUSD",1680631729025,11.98278155,1869.1,1869.0,0.13131609]
["bitfinex","ETHUSD",1680631729219,11.98878155,1869.1,1869.0,0.13131609]
["bitfinex","ETHUSD",1680631729455,11.98278155,1869.1,1869.0,0.13131609]
["bitfinex","ETHUSD",1680631730070,11.98278155,1869.1,1869.0,0.09015816]
["bitfinex","ETHUSD",1680631730930,11.98278155,1869.1,1869.0,0.04932106]
["bitfinex","ETHUSD",1680631731939,11.98278155,1869.1,1869.0,0.00877565]
["bitfinex","ETHUSD",1680631731940,10.83878155,1869.1,1869.0,0.00877565]
["bitfinex","ETHUSD",1680631732968,10.83878155,1869.1,1868.9,0.1]
["bitfinex","ETHUSD",1680631733272,9.47890034,1869.0,1868.9,0.1]
["bitfinex","ETHUSD",1680631733427,10.05974034,1869.0,1868.9,0.1]
["bitfinex","ETHUSD",1680631733974,10.42646536,1869.0,1868.9,0.05923894]
["bitfinex","ETHUSD",1680631735031,10.42646536,1869.0,1868.9,0.01876903]
["bitfinex","ETHUSD",1680631735940,10.42646536,1869.0,1868.6,0.1]
["bitfinex","ETHUSD",1680631736141,0.19263,1868.8,1868.6,0.1]
["bitfinex","ETHUSD",1680631736330,2.76602218,1868.7,1868.6,0.1]
["bitfinex","ETHUSD",1680631738433,2.95866218,1868.7,1868.6,0.1]
["bitfinex","ETHUSD",1680631739825,3.35727386,1868.7,1868.6,0.1]
["bitfinex","ETHUSD",1680631740024,3.16463386,1868.7,1868.6,0.1]
["bitfinex","ETHUSD",1680631741266,3.35727386,1868.7,1868.6,0.1]
["bitfinex","ETHUSD",1680631741668,3.16463386,1868.7,1868.6,0.1]
["bitfinex","ETHUSD",1680631742241,4.23693725,1868.7,1868.6,0.1]
["bitfinex","ETHUSD",1680631742448,4.04429725,1868.7,1868.6,0.1]
["bitfinex","ETHUSD",1680631742732,10.25122725,1868.7,1868.6,0.1]
["bitfinex","ETHUSD",1680631742932,10.25422725,1868.7,1868.6,0.1]
["bitfinex","ETHUSD",1680631743735,16.45922725,1868.7,1868.6,0.1]
["bitfinex","ETHUSD",1680631743931,7.46757273,1868.6,1868.5,0.1]
["bitfinex","ETHUSD",1680631744130,13.23659491,1868.6,1868.5,0.1]
["bitfinex","ETHUSD",1680631744336,13.62190491,1868.6,1868.5,0.1]
["bitfinex","ETHUSD",1680631744572,10.62190491,1868.6,1868.5,0.1]
["bitfinex","ETHUSD",1680631745571,13.82690491,1868.6,1868.5,0.1]
["bitfinex","ETHUSD",1680631745775,16.82690491,1868.6,1868.5,0.1]
["bitfinex","ETHUSD",1680631746230,16.84811387,1868.6,1868.5,0.1]
["bitfinex","ETHUSD",1680631746943,26.93261387,1868.6,1868.5,0.1]
["bitfinex","ETHUSD",1680631747942,27.16261387,1868.6,1868.5,0.1]
["bitfinex","ETHUSD",1680631752813,27.50739271,1868.6,1868.5,0.06552212]
["bitfinex","ETHUSD",1680631753024,27.49839271,1868.6,1868.5,0.06552212]
["bitfinex","ETHUSD",1680631754039,27.49839271,1868.6,1868.5,0.03125972]
["bitfinex","ETHUSD",1680631754965,27.49839271,1868.6,1868.4,0.1]
["bitfinex","ETHUSD",1680631755104,12.49352145,1868.5,1868.4,0.1]
["bitfinex","ETHUSD",1680631755306,12.49652145,1868.5,1868.4,0.1]
["bitfinex","ETHUSD",1680631756034,12.8004605,1868.5,1868.4,0.1]
["bitfinex","ETHUSD",1680631756504,15.8004605,1868.5,1868.4,0.1]
["bitfinex","ETHUSD",1680631759447,15.0297905,1868.5,1868.4,0.1]
["bitfinex","ETHUSD",1680631759885,6.07296123,1868.5,1868.4,0.1]
["bitfinex","ETHUSD",1680631760016,3.07296123,1868.5,1868.4,0.1]
["bitfinex","ETHUSD",1680631760239,3.26262123,1868.5,1868.4,0.1]
["bitfinex","ETHUSD",1680631760659,3.64795123,1868.5,1868.4,0.1]
["bitfinex","ETHUSD",1680631760863,0.30393905,1868.5,1868.4,2.376]
["bitfinex","ETHUSD",1680631761195,0.30393905,1868.5,1868.4,2.6236]
["bitfinex","ETHUSD",1680631761554,0.30393905,1868.5,1868.4,1.4886]
["bitfinex","ETHUSD",1680631761718,0.30393905,1868.5,1868.4,1.241]
["bitfinex","ETHUSD",1680631761917,0.19266,1868.6,1868.4,1.241]
["bitfinex","ETHUSD",1680631762279,2.76602218,1868.6,1868.4,0.1]
["bitfinex","ETHUSD",1680631762424,2.76602218,1868.6,1868.4,0.10455986]
["bitfinex","ETHUSD",1680631763019,0.36489336,1868.5,1868.4,0.10455986]
["bitfinex","ETHUSD",1680631763222,0.36489336,1868.5,1868.4,0.104]
["bitfinex","ETHUSD",1680631763442,0.36489336,1868.5,1868.4,0.102]
["bitfinex","ETHUSD",1680631763844,0.36489336,1868.5,1868.4,0.1]
["bitfinex","ETHUSD",1680631764940,0.36489336,1868.5,1868.4,0.102]
["bitfinex","ETHUSD",1680631765137,0.36489336,1868.5,1868.4,0.1]
["bitfinex","ETHUSD",1680631765636,0.36489336,1868.5,1868.4,1.244]
["bitfinex","ETHUSD",1680631765865,0.36489336,1868.5,1868.4,1.40026499]
["bitfinex","ETHUSD",1680631768895,0.19263,1868.9,1868.4,1.40026499]
["bitfinex","ETHUSD",1680631769045,2.76602218,1868.8,1868.4,1.40026499]
["bitfinex","ETHUSD",1680631769438,0.003,1868.9,1868.6,1.144]
["bitfinex","ETHUSD",1680631769639,0.19261,1869.1,1868.6,1.2584]
["bitfinex","ETHUSD",1680631769840,0.35623589,1868.8,1868.6,1.47246]
["bitfinex","ETHUSD",1680631770277,0.35623589,1868.8,1868.6,1.90058]
["bitfinex","ETHUSD",1680631770840,0.214136,1869.2,1868.6,1.90258]
["bitfinex","ETHUSD",1680631771087,3.19395714,1869.2,1868.6,1.90513986]
["bitfinex","ETHUSD",1680631771289,3.19395714,1869.2,1868.7,0.40456399]
["bitfinex","ETHUSD",1680631771455,3.19395714,1869.2,1868.7,0.19051399]
["bitfinex","ETHUSD",1680631772288,3.57914714,1869.2,1868.7,0.19051399]
["bitfinex","ETHUSD",1680631772520,2.76602218,1869.1,1868.6,1.26295986]
["bitfinex","ETHUSD",1680631772657,0.19262,1869.0,1868.6,1.26295986]
["bitfinex","ETHUSD",1680631772844,2.76602218,1869.0,1868.6,1.26295986]
["bitfinex","ETHUSD",1680631773274,2.95863218,1869.0,1868.6,1.26295986]
["bitfinex","ETHUSD",1680631773490,2.76602218,1869.0,1868.6,1.26295986]
["bitfinex","ETHUSD",1680631775245,2.95863218,1869.0,1868.6,0.00455986]
["bitfinex","ETHUSD",1680631776748,2.76602218,1869.0,1868.6,0.00455986]
["bitfinex","ETHUSD",1680631776931,2.95863218,1869.0,1868.6,0.00455986]
["bitfinex","ETHUSD",1680631777445,2.76602218,1869.0,1868.6,0.00455986]
["bitfinex","ETHUSD",1680631778347,4.83263491,1869.0,1868.6,0.00455986]
["bitfinex","ETHUSD",1680631778860,0.19263,1868.8,1868.6,0.00455986]
["bitfinex","ETHUSD",1680631779519,0.18991758,1868.8,1868.5,5.96625986]
["bitfinex","ETHUSD",1680631780046,2.76602218,1868.7,1868.5,4.82225986]
["bitfinex","ETHUSD",1680631780247,3.0426244,1868.7,1868.5,0.00455986]
["bitfinex","ETHUSD",1680631780458,3.0426244,1868.7,1868.4,0.102]
["bitfinex","ETHUSD",1680631780601,3.0426244,1868.7,1868.4,0.002]
["bitfinex","ETHUSD",1680631781628,3.0426244,1868.7,1868.4,0.21608]
["bitfinex","ETHUSD",1680631781827,3.0426244,1868.7,1868.4,0.004]
["bitfinex","ETHUSD",1680631782004,3.0426244,1868.7,1868.4,1.137]
["bitfinex","ETHUSD",1680631782198,3.0426244,1868.7,1868.4,1.13955986]
["bitfinex","ETHUSD",1680631782420,3.0426244,1868.7,1868.4,1.35363986]
["bitfinex","ETHUSD",1680631782632,3.0426244,1868.7,1868.4,1.13955986]
["bitfinex","ETHUSD",1680631783048,0.27734526,1868.6,1868.4,1.13955986]
["bitfinex","ETHUSD",1680631786975,0.27734526,1868.6,1868.4,1.35363986]
["bitfinex","ETHUSD",1680631787130,0.27734526,1868.6,1868.4,1.13955986]
["bitfinex","ETHUSD",1680631787468,0.27734526,1868.6,1868.4,1.35363986]
["bitfinex","ETHUSD",1680631787847,0.27734526,1868.6,1868.4,1.13955986]
["bitfinex","ETHUSD",1680631788578,0.581682,1868.6,1868.4,1.13955986]
["bitfinex","ETHUSD",1680631789365,0.27734526,1868.6,1868.4,1.13955986]
["bitfinex","ETHUSD",1680631791869,0.27734526,1868.6,1868.4,1.97865509]
["bitfinex","ETHUSD",1680631792023,0.27734526,1868.6,1868.4,0.84365509]
["bitfinex","ETHUSD",1680631793376,0.27734526,1868.6,1868.4,0.00455986]
["bitfinex","ETHUSD",1680631793532,0.27734526,1868.6,1868.4,0.004]
["bitfinex","ETHUSD",1680631794036,0.27734526,1868.6,1868.4,0.84309523]
["bitfinex","ETHUSD",1680631794244,0.27734526,1868.6,1868.4,0.84365509]
["bitfinex","ETHUSD",1680631794777,0.27734526,1868.6,1868.4,0.00455986]
["bitfinex","ETHUSD",1680631795076,0.581682,1868.6,1868.4,0.00455986]
["bitfinex","ETHUSD",1680631797861,0.581682,1868.6,1868.4,0.84365509]
["bitfinex","ETHUSD",1680631798075,0.27734526,1868.6,1868.4,0.84365509]
["bitfinex","ETHUSD",1680631798293,0.46999526,1868.6,1868.4,0.00455986]
["bitfinex","ETHUSD",1680631798460,3.23601744,1868.6,1868.3,0.84365509]
["bitfinex","ETHUSD",1680631798672,3.04336744,1868.6,1868.3,0.84365509]
["bitfinex","ETHUSD",1680631799031,3.23602744,1868.6,1868.3,0.84365509]
["bitfinex","ETHUSD",1680631799201,3.08962492,1868.5,1868.2,0.94365509]
["bitfinex","ETHUSD",1680631799901,0.31028888,1868.4,1868.2,0.94365509]
["bitfinex","ETHUSD",1680631800195,3.08962492,1868.5,1868.2,0.94365509]
["bitfinex","ETHUSD",1680631800398,0.32360274,1868.5,1868.2,0.94365509]
["bitfinex","ETHUSD",1680631800701,21.0911,1868.8,1868.3,0.83909523]
["bitfinex","ETHUSD",1680631800847,2.76602218,1868.7,1868.3,0.83909523]
["bitfinex","ETHUSD",1680631801051,2.95866218,1868.7,1868.3,0.83909523]
["bitfinex","ETHUSD",1680631801287,5.1709984,1868.7,1868.3,0.83909523]
["bitfinex","ETHUSD",1680631801490,5.1739984,1868.7,1868.3,1.05318523]
["bitfinex","ETHUSD",1680631801976,2.76902218,1868.7,1868.3,0.83909523]
["bitfinex","ETHUSD",1680631802190,2.76602218,1868.7,1868.3,0.83909523]
["bitfinex","ETHUSD",1680631802391,2.76602218,1868.7,1868.3,1.05318523]
["bitfinex","ETHUSD",1680631803458,0.003,1868.8,1868.3,2.16731784]
["bitfinex","ETHUSD",1680631803662,0.012,1869.1,1868.8,0.00352121]
["bitfinex","ETHUSD",1680631803887,2.76602218,1869.1,1868.8,0.00352121]
["bitfinex","ETHUSD",1680631805559,2.95862218,1869.1,1868.8,0.00352121]
["bitfinex","ETHUSD",1680631806568,2.76602218,1869.0,1868.8,0.00352121]
["bitfinex","ETHUSD",1680631806774,0.46922222,1868.9,1868.8,0.00352121]
["bitfinex","ETHUSD",1680631808843,0.4669171,1868.9,1868.8,0.00352121]
["bitfinex","ETHUSD",1680631809334,0.4669171,1868.9,1868.8,0.00061516]
["bitfinex","ETHUSD",1680631809636,0.2742971,1868.9,1868.8,0.00061516]
["bitfinex","ETHUSD",1680631811194,2.76602218,1869.0,1868.8,0.00061516]
["bitfinex","ETHUSD",1680631812927,0.30590669,1868.9,1868.8,0.00061516]
["bitfinex","ETHUSD",1680631818781,0.49852669,1868.9,1868.8,0.00061516]
["bitfinex","ETHUSD",1680631818928,0.30590669,1868.9,1868.8,0.00061516]
["bitfinex","ETHUSD",1680631819122,0.49852669,1868.9,1868.8,0.00061516]
["bitfinex","ETHUSD",1680631819327,0.30590669,1868.9,1868.8,0.00061516]
["bitfinex","ETHUSD",1680631820350,0.63236158,1868.9,1868.8,0.00061516]
["bitfinex","ETHUSD",1680631820858,0.82498158,1868.9,1868.8,0.00061516]
["bitfinex","ETHUSD",1680631821359,0.63236158,1868.9,1868.8,0.00061516]
["bitfinex","ETHUSD",1680631822037,3.59100376,1868.9,1868.8,0.00061516]
["bitfinex","ETHUSD",1680631825736,3.39838376,1868.9,1868.8,0.00061516]
["bitfinex","ETHUSD",1680631825937,3.59100376,1868.9,1868.8,0.00061516]
["bitfinex","ETHUSD",1680631826454,3.39838376,1868.9,1868.8,0.00061516]
["bitfinex","ETHUSD",1680631827086,3.59100376,1868.9,1868.8,0.00061516]
["bitfinex","ETHUSD",1680631827679,3.39838376,1868.9,1868.8,0.00061516]
["bitfinex","ETHUSD",1680631827843,3.59100376,1868.9,1868.8,0.00061516]
["bitfinex","ETHUSD",1680631828240,3.39838376,1868.9,1868.8,0.00061516]
["bitfinex","ETHUSD",1680631829367,3.59100376,1868.9,1868.8,0.00061516]
["bitfinex","ETHUSD",1680631829662,3.39838376,1868.9,1868.8,0.00061516]
["bitfinex","ETHUSD",1680631830668,3.59100376,1868.9,1868.8,0.00061516]
["bitfinex","ETHUSD",1680631831426,9.60525376,1868.9,1868.8,0.00061516]
["bitfinex","ETHUSD",1680631831731,9.03038376,1868.9,1868.8,0.00061516]
["bitfinex","ETHUSD",1680631831934,3.40138376,1868.9,1868.8,0.00061516]
["bitfinex","ETHUSD",1680631832134,3.39838376,1868.9,1868.8,0.00061516]
["bitfinex","ETHUSD",1680631832769,0.30590669,1868.9,1868.8,0.00061516]
["bitfinex","ETHUSD",1680631832975,0.45592989,1868.9,1868.8,0.00061516]
["bitfinex","ETHUSD",1680631833332,0.45354781,1868.9,1868.8,0.00061516]
["bitfinex","ETHUSD",1680631834548,0.45354781,1868.9,1868.6,0.21406]
["bitfinex","ETHUSD",1680631834749,0.45354781,1868.9,1868.6,0.10531552]
["bitfinex","ETHUSD",1680631836681,0.45354781,1868.9,1868.6,0.94441075]
["bitfinex","ETHUSD",1680631836847,0.45354781,1868.9,1868.6,1.15847075]
["bitfinex","ETHUSD",1680631837054,0.45354781,1868.9,1868.6,0.94441075]
["bitfinex","ETHUSD",1680631837462,0.45354781,1868.9,1868.6,0.10531552]
["bitfinex","ETHUSD",1680631840275,0.45354781,1868.9,1868.6,0.31937552]
["bitfinex","ETHUSD",1680631840640,0.45354781,1868.9,1868.6,0.10531552]
["bitfinex","ETHUSD",1680631843250,0.45354781,1868.9,1868.6,0.31937552]
["bitfinex","ETHUSD",1680631843481,0.45354781,1868.9,1868.6,0.94441075]
["bitfinex","ETHUSD",1680631843781,0.45354781,1868.9,1868.7,0.09444108]
["bitfinex","ETHUSD",1680631843980,0.45354781,1868.9,1868.6,0.10531552]
["bitfinex","ETHUSD",1680631844347,0.45354781,1868.9,1868.6,0.94441075]
["bitfinex","ETHUSD",1680631846084,0.45354781,1868.9,1868.7,0.83909523]
["bitfinex","ETHUSD",1680631848660,0.44088274,1869.1,1868.8,0.12671952]
["bitfinex","ETHUSD",1680631848992,0.44088274,1869.1,1868.8,1.91482952]
["bitfinex","ETHUSD",1680631849296,0.44088274,1869.1,1868.8,2.75392475]
["bitfinex","ETHUSD",1680631849476,0.44088274,1869.1,1868.9,0.27539247]
["bitfinex","ETHUSD",1680631851571,0.44088274,1869.1,1868.8,0.12671952]
["bitfinex","ETHUSD",1680631851824,0.44088274,1869.1,1868.8,0.34074952]
["bitfinex","ETHUSD",1680631852203,0.44088274,1869.1,1868.8,0.12671952]
["bitfinex","ETHUSD",1680631852440,0.44088274,1869.1,1868.8,0.34075952]
["bitfinex","ETHUSD",1680631852938,0.44088274,1869.1,1868.8,0.12671952]
["bitfinex","ETHUSD",1680631853139,0.44088274,1869.1,1868.8,0.34074952]
["bitfinex","ETHUSD",1680631854058,0.44088274,1869.1,1868.8,0.12671952]
["bitfinex","ETHUSD",1680631854469,0.43845907,1869.1,1868.8,0.12671952]
["bitfinex","ETHUSD",1680631855057,0.94660832,1869.4,1868.8,0.12671952]
["bitfinex","ETHUSD",1680631855058,0.56145832,1869.4,1868.8,0.12671952]
["bitfinex","ETHUSD",1680631855254,0.24873583,1869.3,1868.7,1.05313523]
["bitfinex","ETHUSD",1680631856174,0.49213753,1869.2,1868.7,2.61723523]
["bitfinex","ETHUSD",1680631856461,0.49213753,1869.2,1868.9,0.21402]
["bitfinex","ETHUSD",1680631859654,0.49213753,1869.2,1868.9,1.78807]
["bitfinex","ETHUSD",1680631859850,0.49213753,1869.2,1869.0,0.178807]
["bitfinex","ETHUSD",1680631860036,0.49213753,1869.2,1869.0,0.392817]
["bitfinex","ETHUSD",1680631860950,0.49213753,1869.2,1869.0,0.178807]
["bitfinex","ETHUSD",1680631861780,0.49213753,1869.2,1868.8,0.84365509]
["bitfinex","ETHUSD",1680631862066,0.49213753,1869.2,1868.8,0.21403]
["bitfinex","ETHUSD",1680631862265,0.49213753,1869.2,1868.8,4.96514741]
["bitfinex","ETHUSD",1680631862468,0.49213753,1869.2,1868.8,1.36458986]
["bitfinex","ETHUSD",1680631862775,0.49213753,1869.2,1868.8,1.146]
["bitfinex","ETHUSD",1680631862924,0.49213753,1869.2,1868.9,0.1146]
["bitfinex","ETHUSD",1680631863472,0.49213753,1869.2,1868.8,1.15]
["bitfinex","ETHUSD",1680631864039,0.49213753,1869.2,1868.8,1.36203]
["bitfinex","ETHUSD",1680631864244,0.49213753,1869.2,1868.8,0.004]
["bitfinex","ETHUSD",1680631864448,0.49213753,1869.2,1868.7,6.24469509]
["bitfinex","ETHUSD",1680631865198,0.49213753,1869.2,1868.7,6.03065509]
["bitfinex","ETHUSD",1680631865492,0.49213753,1869.2,1868.7,1.05769509]
["bitfinex","ETHUSD",1680631865651,0.51334649,1869.2,1868.7,0.002]
["bitfinex","ETHUSD",1680631865838,1.25626114,1869.2,1868.6,5.45905509]
["bitfinex","ETHUSD",1680631866038,1.25626114,1869.2,1868.6,5.67311509]
["bitfinex","ETHUSD",1680631866286,1.25626114,1869.2,1868.6,5.45905509]
["bitfinex","ETHUSD",1680631866488,4.03128332,1869.2,1868.6,0.83909523]
["bitfinex","ETHUSD",1680631866651,3.16915051,1869.1,1868.5,10.15596523]
["bitfinex","ETHUSD",1680631866891,0.02120896,1869.0,1868.5,9.93989523]
["bitfinex","ETHUSD",1680631867098,0.22281896,1869.0,1868.5,9.93989523]
["bitfinex","ETHUSD",1680631867427,0.22281896,1869.0,1868.4,2.47620261]
["bitfinex","ETHUSD",1680631867428,4.76653909,1869.0,1868.4,1.95522784]
["bitfinex","ETHUSD",1680631867581,4.76653909,1869.0,1868.4,1.95322784]
["bitfinex","ETHUSD",1680631867782,2.76602218,1868.9,1868.4,0.83909523]
["bitfinex","ETHUSD",1680631868010,8.20805218,1868.9,1868.4,0.83909523]
["bitfinex","ETHUSD",1680631868212,0.82080522,1868.8,1868.4,1.05317523]
["bitfinex","ETHUSD",1680631868376,3.5958274,1868.8,1868.4,0.83909523]
["bitfinex","ETHUSD",1680631868926,2.95867218,1868.7,1868.3,0.83909523]
["bitfinex","ETHUSD",1680631869092,0.29586722,1868.6,1868.3,0.83909523]
["bitfinex","ETHUSD",1680631869477,0.29586722,1868.6,1868.2,2.05322784]
["bitfinex","ETHUSD",1680631869706,3.2545394,1868.6,1868.2,0.93909523]
["bitfinex","ETHUSD",1680631869923,3.2635394,1868.6,1868.2,0.93909523]
["bitfinex","ETHUSD",1680631870121,0.32635394,1868.5,1868.2,0.93909523]
["bitfinex","ETHUSD",1680631870525,0.51901394,1868.5,1868.2,0.93909523]
["bitfinex","ETHUSD",1680631870767,0.32635394,1868.5,1868.2,0.93909523]
["bitfinex","ETHUSD",1680631871365,3.29404612,1868.5,1868.2,0.93909523]
["bitfinex","ETHUSD",1680631871729,3.10137612,1868.5,1868.2,0.93909523]
["bitfinex","ETHUSD",1680631871925,0.31013761,1868.4,1868.2,0.93909523]
["bitfinex","ETHUSD",1680631872140,2.77502218,1868.5,1868.2,0.93909523]
["bitfinex","ETHUSD",1680631872527,0.009,1868.5,1868.2,1.15319523]
["bitfinex","ETHUSD",1680631873022,0.47527399,1868.4,1868.2,1.15319523]
["bitfinex","ETHUSD",1680631873254,0.47527399,1868.4,1868.2,1.56201759]
["bitfinex","ETHUSD",1680631873565,0.47527399,1868.4,1868.2,2.6761502]
["bitfinex","ETHUSD",1680631874121,0.47527399,1868.4,1868.2,3.1043602]
["bitfinex","ETHUSD",1680631874933,0.47527399,1868.4,1868.2,2.6761502]
["bitfinex","ETHUSD",1680631875262,0.47527399,1868.4,1868.2,1.56201759]
["bitfinex","ETHUSD",1680631875667,0.47527399,1868.4,1868.2,2.6761502]
["bitfinex","ETHUSD",1680631876968,0.47527399,1868.4,1868.2,1.56201759]
["bitfinex","ETHUSD",1680631880820,0.47527399,1868.4,1868.3,0.15620176]
["bitfinex","ETHUSD",1680631881275,0.47527399,1868.4,1868.3,0.37029176]
["bitfinex","ETHUSD",1680631883277,0.47527399,1868.4,1868.3,0.33699324]
["bitfinex","ETHUSD",1680631883480,0.47527399,1868.4,1868.3,0.12290324]
["bitfinex","ETHUSD",1680631886592,0.47527399,1868.4,1868.2,1.15318523]
["bitfinex","ETHUSD",1680631886593,0.47527399,1868.4,1868.2,0.93909523]
["bitfinex","ETHUSD",1680631887186,0.47527399,1868.4,1868.2,0.1]
["bitfinex","ETHUSD",1680631890337,0.47527399,1868.4,1868.2,0.3141]
["bitfinex","ETHUSD",1680631890686,0.47527399,1868.4,1868.2,0.1]
["bitfinex","ETHUSD",1680631893876,0.47527399,1868.4,1868.2,0.3141]
["bitfinex","ETHUSD",1680631895338,0.47527399,1868.4,1868.2,0.47224352]
["bitfinex","ETHUSD",1680631900217,0.47527399,1868.4,1868.2,0.1]
["bitfinex","ETHUSD",1680631903558,0.47289131,1868.4,1868.2,0.1]
["bitfinex","ETHUSD",1680631903923,0.21385896,1868.7,1868.2,0.1]
["bitfinex","ETHUSD",1680631904959,0.44447976,1868.6,1868.2,0.1]
["bitfinex","ETHUSD",1680631906640,0.44447976,1868.6,1868.2,0.93909523]
["bitfinex","ETHUSD",1680631907471,0.51031363,1868.6,1868.2,0.93909523]
["bitfinex","ETHUSD",1680631907828,0.70296363,1868.6,1868.2,0.93909523]
["bitfinex","ETHUSD",1680631908027,0.51031363,1868.6,1868.2,0.93909523]
["bitfinex","ETHUSD",1680631908982,0.70296363,1868.6,1868.2,0.93909523]
["bitfinex","ETHUSD",1680631909281,0.51031363,1868.6,1868.2,0.93909523]
["bitfinex","ETHUSD",1680631911265,0.51031363,1868.6,1868.3,0.83909523]
["bitfinex","ETHUSD",1680631912952,0.51031363,1868.6,1868.4,0.83909523]
["bitfinex","ETHUSD",1680631913190,0.44447976,1868.6,1868.4,0.83909523]
["bitfinex","ETHUSD",1680631913402,0.44447976,1868.6,1868.5,0.83909523]
["bitfinex","ETHUSD",1680631913809,0.44447976,1868.6,1868.5,2.16729784]
["bitfinex","ETHUSD",1680631914171,0.44447976,1868.6,1868.5,1.95322784]
["bitfinex","ETHUSD",1680631915255,0.44447976,1868.6,1868.5,0.83909523]
["bitfinex","ETHUSD",1680631919111,0.44447976,1868.6,1868.5,1.05316523]
["bitfinex","ETHUSD",1680631919403,0.44447976,1868.6,1868.5,0.83909523]
["bitfinex","ETHUSD",1680631920519,0.44447976,1868.6,1868.5,2.81217762]
["bitfinex","ETHUSD",1680631920690,0.44447976,1868.6,1868.5,1.97308239]
["bitfinex","ETHUSD",1680631921029,0.009,1869.0,1868.5,1.97308239]
["bitfinex","ETHUSD",1680631921312,0.009,1869.0,1868.6,1.05518752]
["bitfinex","ETHUSD",1680631922074,0.45687047,1868.9,1868.6,1.05518752]
["bitfinex","ETHUSD",1680631922402,0.45687047,1868.9,1868.6,0.95518752]
["bitfinex","ETHUSD",1680631922608,0.45687047,1868.9,1868.6,0.21406]
["bitfinex","ETHUSD",1680631922906,0.45687047,1868.9,1868.5,6.19832239]
["bitfinex","ETHUSD",1680631924369,0.45687047,1868.9,1868.5,5.08418978]
["bitfinex","ETHUSD",1680631924706,0.47807943,1868.9,1868.5,4.6534]
["bitfinex","ETHUSD",1680631925915,0.47807943,1868.9,1868.5,4.86747]
["bitfinex","ETHUSD",1680631926368,0.47807943,1868.9,1868.5,4.6534]
["bitfinex","ETHUSD",1680631927887,0.47807943,1868.9,1868.5,4.86747]
["bitfinex","ETHUSD",1680631928091,0.47807943,1868.9,1868.5,4.6534]
["bitfinex","ETHUSD",1680631928388,0.60974937,1868.9,1868.5,4.6534]
["bitfinex","ETHUSD",1680631928589,0.60974937,1868.9,1868.5,4.86747]
["bitfinex","ETHUSD",1680631928790,0.60974937,1868.9,1868.5,4.6534]
["bitfinex","ETHUSD",1680631931020,0.60974937,1868.9,1868.5,4.86747]
["bitfinex","ETHUSD",1680631931437,0.60974937,1868.9,1868.5,5.70804871]
["bitfinex","ETHUSD",1680631931631,0.06097494,1868.8,1868.5,5.70804871]
["bitfinex","ETHUSD",1680631932175,0.1528789,1868.9,1868.5,5.70804871]
["bitfinex","ETHUSD",1680631932379,0.1528789,1868.9,1868.5,5.49397871]
["bitfinex","ETHUSD",1680631933132,0.41172527,1868.8,1868.5,5.49397871]
["bitfinex","ETHUSD",1680631933935,0.1528789,1868.9,1868.5,5.49397871]
["bitfinex","ETHUSD",1680631934318,0.1528789,1868.9,1868.5,5.70804871]
["bitfinex","ETHUSD",1680631934641,0.1528789,1868.9,1868.5,5.49397871]
["bitfinex","ETHUSD",1680631935129,0.1528789,1868.9,1868.5,4.6534]
["bitfinex","ETHUSD",1680631935484,0.1528789,1868.9,1868.5,5.49397871]
["bitfinex","ETHUSD",1680631936535,0.1528789,1868.9,1868.5,4.6534]
["bitfinex","ETHUSD",1680631936681,0.3454989,1868.9,1868.5,4.6534]
["bitfinex","ETHUSD",1680631937232,0.1528789,1868.9,1868.5,4.6534]
["bitfinex","ETHUSD",1680631938239,0.1528789,1868.9,1868.5,5.49397871]
["bitfinex","ETHUSD",1680631938402,3.11152108,1868.9,1868.4,1.96127118]
["bitfinex","ETHUSD",1680631938615,0.31115211,1868.8,1868.4,0.84057871]
["bitfinex","ETHUSD",1680631938812,0.50378211,1868.8,1868.4,0.84057871]
["bitfinex","ETHUSD",1680631939228,2.76602218,1868.7,1868.3,2.17535118]
["bitfinex","ETHUSD",1680631939439,2.76602218,1868.7,1868.3,2.16879132]
["bitfinex","ETHUSD",1680631939606,0.27660222,1868.6,1868.4,0.84057871]
["bitfinex","ETHUSD",1680631939810,0.27660222,1868.6,1868.3,2.17335118]
["bitfinex","ETHUSD",1680631940442,0.27660222,1868.6,1868.3,1.05921857]
["bitfinex","ETHUSD",1680631940630,0.27660222,1868.6,1868.3,2.16879132]
["bitfinex","ETHUSD",1680631940832,0.27660222,1868.6,1868.4,0.84057871]
["bitfinex","ETHUSD",1680631941416,0.92260222,1868.6,1868.3,0.84457871]
["bitfinex","ETHUSD",1680631941605,0.09226022,1868.5,1868.3,0.84057871]
["bitfinex","ETHUSD",1680631942378,0.27660222,1868.6,1868.3,0.84057871]
["bitfinex","ETHUSD",1680631944139,0.27277765,1868.6,1868.3,0.84057871]
["bitfinex","ETHUSD",1680631944753,2.97277765,1868.6,1868.3,0.84057871]
["bitfinex","ETHUSD",1680631945336,2.7,1868.6,1868.3,1.05466871]
["bitfinex","ETHUSD",1680631945614,2.7,1868.6,1868.3,1.48285871]
["bitfinex","ETHUSD",1680631945960,2.7,1868.6,1868.3,2.16880132]
["bitfinex","ETHUSD",1680631946184,2.7,1868.6,1868.3,1.05466871]
["bitfinex","ETHUSD",1680631946687,2.7,1868.6,1868.3,0.84057871]
["bitfinex","ETHUSD",1680631946839,2.7,1868.6,1868.3,1.11073583]
["bitfinex","ETHUSD",1680631947886,0.60652116,1868.5,1868.3,1.11073583]
["bitfinex","ETHUSD",1680631948391,0.60652116,1868.5,1868.3,1.32482583]
["bitfinex","ETHUSD",1680631949239,0.60652116,1868.5,1868.4,0.84057871]
["bitfinex","ETHUSD",1680631949435,0.60652116,1868.5,1868.4,1.05465871]
["bitfinex","ETHUSD",1680631949645,0.60652116,1868.5,1868.4,1.36335355]
["bitfinex","ETHUSD",1680631950004,2.7,1868.6,1868.4,1.36335355]
["bitfinex","ETHUSD",1680631950985,0.60652116,1868.5,1868.4,1.36335355]
["bitfinex","ETHUSD",1680631951344,0.60652116,1868.5,1868.4,1.36535355]
["bitfinex","ETHUSD",1680631953478,0.60652116,1868.5,1868.4,1.36791341]
["bitfinex","ETHUSD",1680631954585,0.60652116,1868.5,1868.4,1.15127355]
["bitfinex","ETHUSD",1680631954790,0.60652116,1868.5,1868.4,1.14927355]
["bitfinex","ETHUSD",1680631955391,0.60652116,1868.5,1868.4,1.36335355]
["bitfinex","ETHUSD",1680631955704,0.60652116,1868.5,1868.4,1.36535355]
["bitfinex","ETHUSD",1680631955868,0.60652116,1868.5,1868.4,0.84257871]
["bitfinex","ETHUSD",1680631956046,0.60652116,1868.5,1868.4,0.84057871]
["bitfinex","ETHUSD",1680631965695,0.60382777,1868.5,1868.4,0.84057871]
["bitfinex","ETHUSD",1680631965900,0.60382777,1868.5,1868.4,0.69057871]
["bitfinex","ETHUSD",1680631969013,0.60382777,1868.5,1868.4,1.32821261]
["bitfinex","ETHUSD",1680631969308,0.60382777,1868.5,1868.4,1.64311945]
["bitfinex","ETHUSD",1680631970268,0.60382777,1868.5,1868.4,3.03578521]
["bitfinex","ETHUSD",1680631970471,0.60382777,1868.5,1868.4,1.64311945]
["bitfinex","ETHUSD",1680631971609,0.60382777,1868.5,1868.4,2.9918226]
["bitfinex","ETHUSD",1680631971902,0.60382777,1868.5,1868.4,5.98784478]
["bitfinex","ETHUSD",1680631972049,2.7,1868.6,1868.4,5.24117902]
["bitfinex","ETHUSD",1680631972405,2.7,1868.6,1868.5,4.33048244]
["bitfinex","ETHUSD",1680631972776,2.7,1868.6,1868.5,4.56045233]
["bitfinex","ETHUSD",1680631973318,2.7,1868.6,1868.5,3.43919419]
["bitfinex","ETHUSD",1680631974325,2.7,1868.6,1868.5,6.20521637]
["bitfinex","ETHUSD",1680631975121,2.7,1868.6,1868.5,11.83421637]
["bitfinex","ETHUSD",1680631975323,2.7,1868.6,1868.5,11.83084341]
["bitfinex","ETHUSD",1680631976731,2.7,1868.6,1868.5,11.07498712]
["bitfinex","ETHUSD",1680631977226,2.7,1868.6,1868.5,12.74618603]
["bitfinex","ETHUSD",1680631977433,2.7,1868.6,1868.5,14.71598712]
["bitfinex","ETHUSD",1680631978421,0.0785725,1868.6,1868.5,16.39490179]
["bitfinex","ETHUSD",1680631978716,5.1088,1869.6,1868.9,1.49818]
["bitfinex","ETHUSD",1680631978717,0.009,1869.4,1868.9,1.49818]
["bitfinex","ETHUSD",1680631978887,0.009,1869.4,1869.1,0.856]
["bitfinex","ETHUSD",1680631979085,0.009,1869.4,1869.1,1.43253559]
["bitfinex","ETHUSD",1680631979285,0.009,1869.4,1869.1,0.57653559]
["bitfinex","ETHUSD",1680631979488,0.009,1869.4,1869.1,0.79053559]
["bitfinex","ETHUSD",1680631979879,0.55679587,1869.3,1869.1,0.79053559]
["bitfinex","ETHUSD",1680631980183,0.56579587,1869.3,1869.1,0.79053559]
["bitfinex","ETHUSD",1680631981015,0.56579587,1869.3,1869.0,9.25303592]
["bitfinex","ETHUSD",1680631981016,0.56579587,1869.3,1869.0,0.002]
["bitfinex","ETHUSD",1680631981216,0.55679587,1869.3,1868.8,11.53944374]
["bitfinex","ETHUSD",1680631981392,0.56579587,1869.3,1868.8,14.30346592]
["bitfinex","ETHUSD",1680631981577,0.56579587,1869.3,1868.8,11.53744374]
["bitfinex","ETHUSD",1680631981578,0.66374142,1869.3,1868.8,11.53744374]
["bitfinex","ETHUSD",1680631982117,0.85632142,1869.3,1868.8,10.89644374]
["bitfinex","ETHUSD",1680631982417,0.85632142,1869.3,1868.8,10.68241374]
["bitfinex","ETHUSD",1680631982604,0.66374142,1869.3,1868.8,10.89645374]
["bitfinex","ETHUSD",1680631983619,0.06637414,1869.2,1868.8,10.68241374]
["bitfinex","ETHUSD",1680631983917,0.07537414,1869.2,1868.8,0.83931374]
["bitfinex","ETHUSD",1680631984078,0.06637414,1869.2,1868.7,7.36143873]
["bitfinex","ETHUSD",1680631984280,0.22278896,1869.3,1868.7,9.00637592]
["bitfinex","ETHUSD",1680631984683,0.22278896,1869.3,1868.7,6.24035374]
["bitfinex","ETHUSD",1680631984883,0.60795896,1869.3,1868.7,0.83931374]
["bitfinex","ETHUSD",1680631985637,1.143,1869.2,1868.7,0.83931374]
["bitfinex","ETHUSD",1680631985838,0.1143,1869.1,1868.5,1.33514499]
["bitfinex","ETHUSD",1680631985985,0.3159,1869.1,1868.5,1.33314499]
["bitfinex","ETHUSD",1680631986336,0.70111,1869.1,1868.4,1.12108499]
["bitfinex","ETHUSD",1680631986501,0.070111,1869.0,1868.4,1.11908499]
["bitfinex","ETHUSD",1680631986691,0.079111,1869.0,1868.4,1.33316499]
["bitfinex","ETHUSD",1680631987206,0.079111,1869.0,1868.4,0.21408]
["bitfinex","ETHUSD",1680631987382,0.079111,1869.0,1868.4,1.33316499]
["bitfinex","ETHUSD",1680631987839,0.079111,1869.0,1868.4,0.21408]
["bitfinex","ETHUSD",1680631988072,0.079111,1869.0,1868.4,0.64225]
["bitfinex","ETHUSD",1680631989444,0.10031996,1869.0,1868.4,0.64225]
["bitfinex","ETHUSD",1680631990400,0.10031996,1869.0,1868.4,1.76133499]
["bitfinex","ETHUSD",1680631990707,0.10031996,1869.0,1868.4,0.64225]
["bitfinex","ETHUSD",1680631991903,1.81815996,1869.0,1868.3,40.72696499]
["bitfinex","ETHUSD",1680631992102,2.94783818,1868.9,1868.3,31.04908499]
["bitfinex","ETHUSD",1680631992259,1.74011896,1868.8,1868.3,29.93]
["bitfinex","ETHUSD",1680631992455,1.74011896,1868.8,1868.2,1.22108499]
["bitfinex","ETHUSD",1680631992456,4.51514114,1868.8,1868.2,1.22108499]
["bitfinex","ETHUSD",1680631992786,0.45151411,1868.7,1868.2,1.21908499]
["bitfinex","ETHUSD",1680631993088,1.15650026,1868.7,1868.2,1.21908499]
["bitfinex","ETHUSD",1680631993262,1.15650026,1868.7,1868.2,1.43318499]
["bitfinex","ETHUSD",1680631993846,0.96386026,1868.7,1868.2,1.43318499]
["bitfinex","ETHUSD",1680631994079,0.09638603,1868.6,1868.2,1.21908499]
["bitfinex","ETHUSD",1680631994287,0.09638603,1868.6,1868.2,1.43318499]
["bitfinex","ETHUSD",1680631994288,0.10538603,1868.6,1868.2,1.43318499]
["bitfinex","ETHUSD",1680632000024,1.24838603,1868.6,1868.2,1.21908499]
["bitfinex","ETHUSD",1680632000382,1.24838603,1868.6,1868.2,0.1]
["bitfinex","ETHUSD",1680632000565,0.1248386,1868.5,1868.2,0.1]
["bitfinex","ETHUSD",1680632001293,0.1225962,1868.5,1868.2,0.1]
["bitfinex","ETHUSD",1680632001595,0.1225962,1868.5,1868.2,0.3141]
["bitfinex","ETHUSD",1680632001799,0.02120896,1868.6,1868.2,0.74231]
["bitfinex","ETHUSD",1680632003521,0.02120896,1868.6,1868.2,0.3141]
["bitfinex","ETHUSD",1680632005853,0.02120896,1868.6,1868.2,0.1]
["bitfinex","ETHUSD",1680632006224,0.02120896,1868.6,1868.2,0.3141]
["bitfinex","ETHUSD",1680632008034,0.48127883,1868.5,1868.2,0.3141]
["bitfinex","ETHUSD",1680632009158,0.48127883,1868.5,1868.2,0.1]
["bitfinex","ETHUSD",1680632009373,0.48127883,1868.5,1868.2,0.3141]
["bitfinex","ETHUSD",1680632009829,0.48127883,1868.5,1868.2,0.1]
["bitfinex","ETHUSD",1680632010031,0.48127883,1868.5,1868.2,0.3141]
["bitfinex","ETHUSD",1680632010362,0.48127883,1868.5,1868.2,0.1]
["bitfinex","ETHUSD",1680632011061,3.24730101,1868.5,1868.2,0.1]
["bitfinex","ETHUSD",1680632011228,0.3247301,1868.4,1868.2,0.1]
["bitfinex","ETHUSD",1680632011570,3.24730101,1868.5,1868.2,0.1]
["bitfinex","ETHUSD",1680632011757,1.25104,1868.4,1868.2,0.1]
["bitfinex","ETHUSD",1680632013157,4.03827114,1868.4,1868.2,0.1]
["bitfinex","ETHUSD",1680632013360,3.93123114,1868.4,1868.2,0.1]
["bitfinex","ETHUSD",1680632019074,9.04187114,1868.4,1868.2,0.1]
["bitfinex","ETHUSD",1680632019237,0.90418711,1868.3,1868.2,0.1]
["bitfinex","ETHUSD",1680632020369,1.01122711,1868.3,1868.2,0.1]
["bitfinex","ETHUSD",1680632020542,0.90418711,1868.3,1868.2,0.1]
["bitfinex","ETHUSD",1680632021248,1.01122711,1868.3,1868.2,0.1]
["bitfinex","ETHUSD",1680632021460,3.77724929,1868.3,1868.2,0.1]
["bitfinex","ETHUSD",1680632022554,3.99133929,1868.3,1868.2,0.1]
["bitfinex","ETHUSD",1680632023091,4.44985644,1868.3,1868.2,0.1]
["bitfinex","ETHUSD",1680632028095,5.59185644,1868.3,1868.2,0.1]
["bitfinex","ETHUSD",1680632028297,5.59485644,1868.3,1868.2,0.1]
["bitfinex","ETHUSD",1680632029684,11.22385644,1868.3,1868.2,0.1]
["bitfinex","ETHUSD",1680632033192,11.22385644,1868.3,1868.2,0.05698962]
["bitfinex","ETHUSD",1680632034107,11.23285644,1868.3,1867.7,1.08349433]
["bitfinex","ETHUSD",1680632034415,3.88840782,1868.2,1867.7,1.08349433]
["bitfinex","ETHUSD",1680632034623,0.10706,1868.1,1867.7,1.08349433]
["bitfinex","ETHUSD",1680632034921,2.87308218,1868.1,1867.7,1.08349433]
["bitfinex","ETHUSD",1680632039419,2.87308218,1868.1,1867.6,4.9905]
["bitfinex","ETHUSD",1680632039720,0.28730822,1868.0,1867.6,4.9885]
["bitfinex","ETHUSD",1680632040023,0.39436822,1868.0,1867.6,4.9885]
["bitfinex","ETHUSD",1680632040986,0.4171918,1867.9,1867.6,4.9885]
["bitfinex","ETHUSD",1680632042071,0.4171918,1867.9,1867.6,6.1089585]
["bitfinex","ETHUSD",1680632043803,0.4171918,1867.9,1867.6,4.9885]
["bitfinex","ETHUSD",1680632044008,0.4171918,1867.9,1867.6,6.89181396]
["bitfinex","ETHUSD",1680632044471,0.4171918,1867.9,1867.6,6.3231285]
["bitfinex","ETHUSD",1680632045087,17.65772218,1868.1,1867.6,6.1089585]
["bitfinex","ETHUSD",1680632045386,17.76478218,1868.1,1867.6,6.1089585]
["bitfinex","ETHUSD",1680632045777,0.02120896,1868.0,1867.6,6.1089585]
["bitfinex","ETHUSD",1680632045977,0.12826896,1868.0,1867.6,6.1089585]
["bitfinex","ETHUSD",1680632046228,1.90686807,1868.0,1867.6,6.1089585]
["bitfinex","ETHUSD",1680632046724,1.79980807,1868.0,1867.6,6.1089585]
["bitfinex","ETHUSD",1680632047947,1.90686807,1868.0,1867.6,6.1089585]
["bitfinex","ETHUSD",1680632048146,0.12826896,1868.0,1867.6,6.1089585]
["bitfinex","ETHUSD",1680632048816,0.02120896,1868.0,1867.6,6.1089585]
["bitfinex","ETHUSD",1680632049248,0.12826896,1868.0,1867.6,6.1089585]
["bitfinex","ETHUSD",1680632050202,0.02120896,1868.0,1867.6,7.50781474]
["bitfinex","ETHUSD",1680632050506,0.12826896,1868.0,1867.6,6.1089585]
["bitfinex","ETHUSD",1680632050939,0.02120896,1868.0,1867.6,6.1089585]
["bitfinex","ETHUSD",1680632051100,0.12826896,1868.0,1867.6,6.95601396]
["bitfinex","ETHUSD",1680632051830,0.12826896,1868.0,1867.6,8.3548702]
["bitfinex","ETHUSD",1680632052026,0.02120896,1868.0,1867.6,6.95601396]
["bitfinex","ETHUSD",1680632052227,0.12826896,1868.0,1867.7,1.1204585]
["bitfinex","ETHUSD",1680632052638,0.02120896,1868.0,1867.7,1.1204585]
["bitfinex","ETHUSD",1680632053139,0.41677631,1867.9,1867.7,1.1204585]
["bitfinex","ETHUSD",1680632056943,0.41473525,1867.9,1867.7,1.1204585]
["bitfinex","ETHUSD",1680632065829,0.41473525,1867.9,1867.7,2.51931474]
["bitfinex","ETHUSD",1680632066109,0.41473525,1867.9,1867.8,1.37238997]
["bitfinex","ETHUSD",1680632067014,0.10705,1868.2,1867.8,1.37238997]
["bitfinex","ETHUSD",1680632067214,0.10705,1868.2,1867.8,1.1204585]
["bitfinex","ETHUSD",1680632068011,0.41843727,1868.1,1867.8,1.1204585]
["bitfinex","ETHUSD",1680632068259,0.52549727,1868.1,1867.8,1.1204585]
["bitfinex","ETHUSD",1680632068826,0.73961727,1868.1,1867.8,1.1204585]
["bitfinex","ETHUSD",1680632069156,0.73961727,1868.1,1867.7,1.1204585]
["bitfinex","ETHUSD",1680632069457,0.87760996,1868.1,1867.7,1.1204585]
["bitfinex","ETHUSD",1680632069823,0.87760996,1868.1,1867.8,1.1204585]
["bitfinex","ETHUSD",1680632070021,0.87760996,1868.1,1867.7,2.51931474]
["bitfinex","ETHUSD",1680632070234,0.87760996,1868.1,1867.8,1.1204585]
["bitfinex","ETHUSD",1680632072581,0.66348996,1868.1,1867.8,1.1204585]
["bitfinex","ETHUSD",1680632072762,0.066349,1868.0,1867.8,1.1204585]
["bitfinex","ETHUSD",1680632074154,0.24505269,1868.1,1867.8,1.1204585]
["bitfinex","ETHUSD",1680632078198,0.24505269,1868.1,1867.8,2.51931474]
["bitfinex","ETHUSD",1680632078496,0.24505269,1868.1,1867.8,1.1204585]
["bitfinex","ETHUSD",1680632080298,0.24505269,1868.1,1867.8,2.51931474]
["bitfinex","ETHUSD",1680632080499,0.24505269,1868.1,1867.8,1.1204585]
["bitfinex","ETHUSD",1680632081480,0.24195271,1868.1,1867.8,1.1204585]
["bitfinex","ETHUSD",1680632082384,0.24195271,1868.1,1867.8,2.51931474]
["bitfinex","ETHUSD",1680632082968,0.41760866,1868.0,1867.8,2.51931474]
["bitfinex","ETHUSD",1680632083202,0.52466866,1868.0,1867.8,2.51931474]
["bitfinex","ETHUSD",1680632083354,0.41760866,1868.0,1867.9,1.1204585]
["bitfinex","ETHUSD",1680632083554,0.52466866,1868.0,1867.8,2.51931474]
["bitfinex","ETHUSD",1680632083991,0.52466866,1868.0,1867.9,1.1204585]
["bitfinex","ETHUSD",1680632084257,0.41760866,1868.0,1867.9,1.1204585]
["bitfinex","ETHUSD",1680632084712,0.52466866,1868.0,1867.9,1.1204585]
["bitfinex","ETHUSD",1680632085194,0.41760866,1868.0,1867.9,1.1204585]
["bitfinex","ETHUSD",1680632085494,0.52466866,1868.0,1867.9,1.1204585]
["bitfinex","ETHUSD",1680632086253,0.41760866,1868.0,1867.9,1.1204585]
["bitfinex","ETHUSD",1680632087585,0.52466866,1868.0,1867.9,1.1204585]
["bitfinex","ETHUSD",1680632088658,0.41760866,1868.0,1867.9,1.1204585]
["bitfinex","ETHUSD",1680632089359,0.52466866,1868.0,1867.9,1.1204585]
["bitfinex","ETHUSD",1680632089592,0.41760866,1868.0,1867.9,1.1204585]
["bitfinex","ETHUSD",1680632089890,0.52466866,1868.0,1867.9,1.1204585]
["bitfinex","ETHUSD",1680632090098,0.41760866,1868.0,1867.8,2.51931474]
["bitfinex","ETHUSD",1680632090696,0.52466866,1868.0,1867.8,2.51931474]
["bitfinex","ETHUSD",1680632091201,0.52466866,1868.0,1867.9,1.1204585]
["bitfinex","ETHUSD",1680632091401,0.52466866,1868.0,1867.8,2.51931474]
["bitfinex","ETHUSD",1680632091964,0.41760866,1868.0,1867.9,1.1204585]
["bitfinex","ETHUSD",1680632092164,0.52466866,1868.0,1867.9,1.1204585]
["bitfinex","ETHUSD",1680632092501,0.52466866,1868.0,1867.8,2.51931474]
["bitfinex","ETHUSD",1680632093115,0.52466866,1868.0,1867.9,1.1204585]
["bitfinex","ETHUSD",1680632094110,0.52466866,1868.0,1867.8,2.51931474]
["bitfinex","ETHUSD",1680632095821,0.52466866,1868.0,1867.9,1.1204585]
["bitfinex","ETHUSD",1680632096123,0.60066842,1868.0,1867.9,1.1204585]
["bitfinex","ETHUSD",1680632096826,0.60066842,1868.0,1867.8,2.51931474]
["bitfinex","ETHUSD",1680632097728,1.46079842,1868.0,1867.8,1.1204585]
["bitfinex","ETHUSD",1680632097901,1.24666842,1868.0,1867.8,1.1204585]
["bitfinex","ETHUSD",1680632100291,1.13960842,1868.0,1867.8,1.1204585]
["bitfinex","ETHUSD",1680632100513,0.41760866,1868.0,1867.8,2.51931474]
["bitfinex","ETHUSD",1680632100743,0.41760866,1868.0,1867.9,1.1204585]
["bitfinex","ETHUSD",1680632101348,0.41760866,1868.0,1867.8,2.51931474]
["bitfinex","ETHUSD",1680632101754,0.41760866,1868.0,1867.8,1.1204585]
["bitfinex","ETHUSD",1680632102121,0.41760866,1868.0,1867.8,2.51931474]
["bitfinex","ETHUSD",1680632102328,0.41760866,1868.0,1867.8,1.1204585]
["bitfinex","ETHUSD",1680632102651,0.41760866,1868.0,1867.8,2.51931474]
["bitfinex","ETHUSD",1680632103353,0.41760866,1868.0,1867.8,1.1204585]
["bitfinex","ETHUSD",1680632103549,0.41760866,1868.0,1867.8,2.51931474]
["bitfinex","ETHUSD",1680632104955,0.41760866,1868.0,1867.8,1.1204585]
["bitfinex","ETHUSD",1680632105351,0.41447936,1868.0,1867.8,1.1204585]
["bitfinex","ETHUSD",1680632107842,0.41447936,1868.0,1867.8,2.51931474]
["bitfinex","ETHUSD",1680632108539,0.52153936,1868.0,1867.8,1.1204585]
["bitfinex","ETHUSD",1680632109545,0.81135619,1868.0,1867.7,2.51931474]
["bitfinex","ETHUSD",1680632109734,0.81135619,1868.0,1867.7,1.1204585]
["bitfinex","ETHUSD",1680632109735,0.10707,1867.8,1867.7,1.1204585]
["bitfinex","ETHUSD",1680632109930,0.75407,1867.9,1867.7,1.1204585]
["bitfinex","ETHUSD",1680632110162,1.64819327,1867.9,1867.7,1.1204585]
["bitfinex","ETHUSD",1680632110473,1.24120884,1867.9,1867.7,1.1204585]
["bitfinex","ETHUSD",1680632113142,0.40418187,1867.8,1867.7,1.1204585]
["bitfinex","ETHUSD",1680632116163,0.40418187,1867.8,1867.6,1.5034161]
["bitfinex","ETHUSD",1680632116164,0.51125187,1867.8,1867.6,1.22501836]
["bitfinex","ETHUSD",1680632116502,0.40418187,1867.8,1867.6,1.2224585]
["bitfinex","ETHUSD",1680632116876,0.40418187,1867.8,1867.6,0.102]
["bitfinex","ETHUSD",1680632117077,0.40418187,1867.8,1867.6,1.2204585]
["bitfinex","ETHUSD",1680632117290,0.40418187,1867.8,1867.6,1.2224585]
["bitfinex","ETHUSD",1680632122202,0.647,1867.7,1867.6,0.1]
["bitfinex","ETHUSD",1680632122408,9.79159218,1867.7,1867.6,0.1]
["bitfinex","ETHUSD",1680632122589,10.44059218,1867.7,1867.6,0.1]
["bitfinex","ETHUSD",1680632123029,10.84394516,1867.7,1867.6,0.1]
["bitfinex","ETHUSD",1680632123226,10.44059218,1867.7,1867.6,0.1]
["bitfinex","ETHUSD",1680632123441,11.5493514,1867.7,1867.6,0.1]
["bitfinex","ETHUSD",1680632124857,14.5493514,1867.7,1867.6,0.1]
["bitfinex","ETHUSD",1680632125868,17.77556036,1867.7,1867.6,0.1]
["bitfinex","ETHUSD",1680632126006,18.00556036,1867.7,1867.6,0.1]
["bitfinex","ETHUSD",1680632126415,18.65256036,1867.7,1867.6,0.1]
["bitfinex","ETHUSD",1680632126740,29.40286036,1867.7,1867.6,0.1]
["bitfinex","ETHUSD",1680632127124,29.81315907,1867.7,1867.6,0.1]
["bitfinex","ETHUSD",1680632129054,29.80990781,1867.7,1867.6,0.1]
["bitfinex","ETHUSD",1680632131212,29.81890781,1867.7,1866.9,35.73400866]
["bitfinex","ETHUSD",1680632131513,0.647,1867.3,1866.9,35.58200866]
["bitfinex","ETHUSD",1680632131811,0.647,1867.3,1866.9,34.58200866]
["bitfinex","ETHUSD",1680632131812,0.10711,1867.2,1866.9,34.58200866]
["bitfinex","ETHUSD",1680632132013,0.51326297,1867.2,1866.9,3.53155016]
["bitfinex","ETHUSD",1680632132218,0.10711,1867.2,1866.9,2.53155016]
["bitfinex","ETHUSD",1680632132808,0.10711,1867.2,1866.9,1.53155016]
["bitfinex","ETHUSD",1680632133035,0.41674422,1867.2,1866.8,1.1204585]
["bitfinex","ETHUSD",1680632133313,0.65217318,1867.2,1866.8,1.1204585]
["bitfinex","ETHUSD",1680632133848,0.65217318,1867.2,1866.8,0.1204585]
["bitfinex","ETHUSD",1680632134237,3.42719536,1867.2,1866.6,16.09971727]
["bitfinex","ETHUSD",1680632134442,0.34271954,1867.1,1866.6,13.48458103]
["bitfinex","ETHUSD",1680632134627,0.35171954,1867.1,1866.6,13.48458103]
["bitfinex","ETHUSD",1680632134949,0.11612,1867.1,1866.6,12.48458103]
["bitfinex","ETHUSD",1680632135445,0.11612,1867.1,1866.6,12.3511]
["bitfinex","ETHUSD",1680632135614,0.11612,1867.1,1866.6,11.3511]
["bitfinex","ETHUSD",1680632136627,0.009,1867.1,1866.6,11.56539]
["bitfinex","ETHUSD",1680632136832,0.11611,1867.1,1866.6,11.3511]
["bitfinex","ETHUSD",1680632137014,0.11611,1867.1,1866.7,1.13511]
["bitfinex","ETHUSD",1680632137373,0.009,1867.1,1866.7,1.13511]
["bitfinex","ETHUSD",1680632137717,0.009,1867.1,1866.7,1.34939]
["bitfinex","ETHUSD",1680632138093,0.11611,1867.2,1866.7,1.13511]
["bitfinex","ETHUSD",1680632138245,0.11611,1867.2,1866.8,0.113511]
["bitfinex","ETHUSD",1680632140282,0.11611,1867.2,1866.7,0.248621]
["bitfinex","ETHUSD",1680632140580,0.11611,1867.2,1866.7,0.992338]
["bitfinex","ETHUSD",1680632141355,0.33033,1867.2,1866.7,0.992338]
["bitfinex","ETHUSD",1680632142164,0.74208097,1867.1,1866.7,0.992338]
["bitfinex","ETHUSD",1680632142371,0.84919097,1867.1,1866.7,0.992338]
["bitfinex","ETHUSD",1680632143643,0.74208097,1867.1,1866.7,0.992338]
["bitfinex","ETHUSD",1680632143880,0.74208097,1867.1,1866.8,0.0992338]
["bitfinex","ETHUSD",1680632150557,0.74208097,1867.1,1866.8,0.3134938]
["bitfinex","ETHUSD",1680632151501,0.74208097,1867.1,1866.8,0.0992338]
["bitfinex","ETHUSD",1680632151852,0.74208097,1867.1,1866.8,0.3134938]
["bitfinex","ETHUSD",1680632152048,0.74208097,1867.1,1866.8,0.0992338]
["bitfinex","ETHUSD",1680632152559,0.74208097,1867.1,1866.8,0.3135038]
["bitfinex","ETHUSD",1680632152756,0.74208097,1867.1,1866.8,0.0992338]
["bitfinex","ETHUSD",1680632153109,0.009,1867.3,1866.9,0.647]
["bitfinex","ETHUSD",1680632153360,0.1071,1867.4,1867.0,0.0647]
["bitfinex","ETHUSD",1680632153729,5.3907,1867.5,1867.0,0.0647]
["bitfinex","ETHUSD",1680632154047,0.74265604,1867.3,1867.0,0.0647]
["bitfinex","ETHUSD",1680632155021,0.74265604,1867.3,1866.9,0.006]
["bitfinex","ETHUSD",1680632155764,0.74265604,1867.3,1866.9,0.22025]
["bitfinex","ETHUSD",1680632156147,0.74265604,1867.3,1866.9,0.006]
["bitfinex","ETHUSD",1680632157665,0.74265604,1867.3,1866.9,0.22025]
["bitfinex","ETHUSD",1680632158172,0.74265604,1867.3,1866.9,0.006]
["bitfinex","ETHUSD",1680632159762,0.74265604,1867.3,1866.9,0.22025]
["bitfinex","ETHUSD",1680632159962,0.74265604,1867.3,1866.9,0.77588838]
["bitfinex","ETHUSD",1680632161856,0.74265604,1867.3,1866.9,0.56163838]
["bitfinex","ETHUSD",1680632162250,0.74265604,1867.3,1866.9,0.77588838]
["bitfinex","ETHUSD",1680632164549,0.74265604,1867.3,1866.9,0.76988838]
["bitfinex","ETHUSD",1680632164750,0.74265604,1867.3,1866.9,0.77588838]
["bitfinex","ETHUSD",1680632164987,0.74265604,1867.3,1867.0,0.07758884]
["bitfinex","ETHUSD",1680632165189,0.74265604,1867.3,1867.1,0.21423]
["bitfinex","ETHUSD",1680632166498,0.74265604,1867.3,1867.1,0.22023]
["bitfinex","ETHUSD",1680632167158,0.74265604,1867.3,1867.1,0.21205894]
["bitfinex","ETHUSD",1680632168393,0.74265604,1867.3,1867.1,1.33041847]
["bitfinex","ETHUSD",1680632168579,0.74265604,1867.3,1867.2,0.13304185]
["bitfinex","ETHUSD",1680632169583,0.74265604,1867.3,1867.2,0.34726185]
["bitfinex","ETHUSD",1680632170093,0.74265604,1867.3,1867.2,0.13304185]
["bitfinex","ETHUSD",1680632176319,0.74265604,1867.3,1867.1,1.76135953]
["bitfinex","ETHUSD",1680632177312,0.74265604,1867.3,1867.1,1.11835953]
["bitfinex","ETHUSD",1680632177503,0.84975604,1867.3,1867.0,1.11835953]
["bitfinex","ETHUSD",1680632178213,0.74265604,1867.3,1867.0,1.11835953]
["bitfinex","ETHUSD",1680632183919,0.74265604,1867.3,1867.2,1.12233905]
["bitfinex","ETHUSD",1680632185477,0.74265604,1867.3,1867.2,1.33655905]
["bitfinex","ETHUSD",1680632185902,0.74265604,1867.3,1867.2,1.61307624]
["bitfinex","ETHUSD",1680632186306,0.74265604,1867.3,1867.2,1.33628581]
["bitfinex","ETHUSD",1680632186891,0.74265604,1867.3,1867.2,1.12206581]
["bitfinex","ETHUSD",1680632187098,0.74265604,1867.3,1867.2,1.50262602]
["bitfinex","ETHUSD",1680632191390,0.73997469,1867.3,1867.2,1.50262602]
["bitfinex","ETHUSD",1680632191984,5.2363,1867.5,1867.2,1.50262602]
["bitfinex","ETHUSD",1680632192231,5.2273,1867.5,1867.2,1.50262602]
["bitfinex","ETHUSD",1680632192430,5.2273,1867.5,1867.2,1.12206581]
["bitfinex","ETHUSD",1680632193117,0.61058911,1867.4,1867.2,1.12206581]
["bitfinex","ETHUSD",1680632195001,0.61058911,1867.4,1867.2,1.33628581]
["bitfinex","ETHUSD",1680632195329,0.61058911,1867.4,1867.3,2.40769581]
["bitfinex","ETHUSD",1680632196131,5.6971,1867.7,1867.3,1.97927581]
["bitfinex","ETHUSD",1680632196430,5.6971,1867.7,1867.3,3.26433523]
["bitfinex","ETHUSD",1680632196637,5.6971,1867.7,1867.3,1.97927581]
["bitfinex","ETHUSD",1680632197596,5.6971,1867.7,1867.3,0.85721]
["bitfinex","ETHUSD",1680632198274,5.6971,1867.7,1867.3,1.97927581]
["bitfinex","ETHUSD",1680632199094,0.56170433,1867.6,1867.3,1.97927581]
["bitfinex","ETHUSD",1680632200035,0.56170433,1867.6,1867.3,0.643]
["bitfinex","ETHUSD",1680632201831,0.56170433,1867.6,1867.3,1.76506581]
["bitfinex","ETHUSD",1680632202049,0.56170433,1867.6,1867.3,1.12206581]
["bitfinex","ETHUSD",1680632202611,0.56170433,1867.6,1867.3,1.33627581]
["bitfinex","ETHUSD",1680632203315,0.56170433,1867.6,1867.3,1.12206581]
["bitfinex","ETHUSD",1680632204213,1.18758476,1867.6,1867.3,1.12206581]
["bitfinex","ETHUSD",1680632204409,1.18758476,1867.6,1867.3,0.21421]
["bitfinex","ETHUSD",1680632204651,1.18758476,1867.6,1867.2,3.38213205]
["bitfinex","ETHUSD",1680632205816,1.18758476,1867.6,1867.2,1.98327581]
["bitfinex","ETHUSD",1680632206007,1.18758476,1867.6,1867.2,3.38213205]
["bitfinex","ETHUSD",1680632206711,1.18758476,1867.6,1867.2,2.73513205]
["bitfinex","ETHUSD",1680632206912,0.11875848,1867.5,1867.2,1.12206581]
["bitfinex","ETHUSD",1680632207125,0.11875848,1867.5,1867.2,1.33628581]
["bitfinex","ETHUSD",1680632207518,0.11875848,1867.5,1867.3,1.67862749]
["bitfinex","ETHUSD",1680632207718,1.18758476,1867.6,1867.4,1.12192291]
["bitfinex","ETHUSD",1680632208032,0.62588043,1867.6,1867.4,1.33611291]
["bitfinex","ETHUSD",1680632208270,0.62588043,1867.6,1867.4,1.12192291]
["bitfinex","ETHUSD",1680632209011,0.62588043,1867.6,1867.4,0.21419]
["bitfinex","ETHUSD",1680632214971,0.62287356,1867.6,1867.4,0.21419]
["bitfinex","ETHUSD",1680632215274,0.62287356,1867.6,1867.3,1.76454291]
["bitfinex","ETHUSD",1680632215573,5.6881,1867.7,1867.3,1.76454291]
["bitfinex","ETHUSD",1680632216570,5.6881,1867.7,1867.3,1.33612291]
["bitfinex","ETHUSD",1680632216874,5.6881,1867.7,1867.3,1.12192291]
["bitfinex","ETHUSD",1680632217090,0.5597598,1867.6,1867.3,1.12192291]
["bitfinex","ETHUSD",1680632217981,0.5597598,1867.6,1867.2,1.12792291]
["bitfinex","ETHUSD",1680632217982,1.3138498,1867.6,1867.2,1.12792291]
["bitfinex","ETHUSD",1680632218135,0.05597598,1867.5,1867.1,1.12792291]
["bitfinex","ETHUSD",1680632218336,0.05597598,1867.5,1867.1,1.12192291]
["bitfinex","ETHUSD",1680632218840,0.05597598,1867.5,1867.1,1.33615291]
["bitfinex","ETHUSD",1680632219040,0.05597598,1867.5,1867.1,1.12192291]
["bitfinex","ETHUSD",1680632220584,0.05597598,1867.5,1867.1,1.33615291]
["bitfinex","ETHUSD",1680632222175,0.05597598,1867.5,1867.1,1.12192291]
["bitfinex","ETHUSD",1680632223049,0.05597598,1867.5,1867.1,1.33615291]
["bitfinex","ETHUSD",1680632225355,0.66820896,1867.6,1867.1,1.33615291]
["bitfinex","ETHUSD",1680632228760,0.77528896,1867.6,1867.1,1.12192291]
["bitfinex","ETHUSD",1680632229608,0.66820896,1867.6,1867.1,1.12192291]
["bitfinex","ETHUSD",1680632230345,0.66820896,1867.6,1867.1,1.33615291]
["bitfinex","ETHUSD",1680632230729,0.0668209,1867.5,1867.1,1.33615291]
["bitfinex","ETHUSD",1680632232060,0.7138209,1867.5,1867.1,1.33615291]
["bitfinex","ETHUSD",1680632232211,0.54756515,1867.4,1867.1,1.33615291]
["bitfinex","ETHUSD",1680632232945,0.54756515,1867.4,1867.2,1.12192291]
["bitfinex","ETHUSD",1680632233247,0.54756515,1867.4,1867.2,1.33613291]
["bitfinex","ETHUSD",1680632233416,0.54756515,1867.4,1867.2,0.21421]
["bitfinex","ETHUSD",1680632234022,0.02120896,1867.6,1867.2,0.21421]
["bitfinex","ETHUSD",1680632234345,0.65683986,1867.6,1867.2,0.21421]
["bitfinex","ETHUSD",1680632236047,0.65683986,1867.6,1867.1,1.33614291]
["bitfinex","ETHUSD",1680632236410,0.65683986,1867.6,1867.1,2.73854654]
["bitfinex","ETHUSD",1680632236611,0.02120896,1867.6,1867.2,1.12192291]
["bitfinex","ETHUSD",1680632236816,0.01756632,1867.6,1867.3,0.21421]
["bitfinex","ETHUSD",1680632237548,0.01756632,1867.6,1867.2,1.33613291]
["bitfinex","ETHUSD",1680632238474,0.01756632,1867.6,1867.3,1.12192291]
["bitfinex","ETHUSD",1680632238765,0.003,1867.7,1867.5,1.76792291]
["bitfinex","ETHUSD",1680632238945,5.4164,1868.1,1867.6,0.21417]
["bitfinex","ETHUSD",1680632239151,5.4284,1868.1,1867.6,0.21417]
["bitfinex","ETHUSD",1680632239353,5.4194,1868.1,1867.6,0.64769696]
["bitfinex","ETHUSD",1680632239536,15.7597,1868.1,1867.6,0.64769696]
["bitfinex","ETHUSD",1680632239712,17.34569046,1868.1,1867.6,0.64769696]
["bitfinex","ETHUSD",1680632240552,10.3433,1868.1,1867.6,0.64769696]
["bitfinex","ETHUSD",1680632240757,10.3433,1868.1,1867.6,1.76961987]
["bitfinex","ETHUSD",1680632241051,0.003,1868.1,1867.6,0.64769696]
["bitfinex","ETHUSD",1680632241270,0.003,1868.2,1867.7,1.76492291]
["bitfinex","ETHUSD",1680632241552,10.61170001,1868.3,1867.8,1.49903]
["bitfinex","ETHUSD",1680632241757,10.61170001,1868.3,1867.9,0.149903]
["bitfinex","ETHUSD",1680632241933,10.61170001,1868.3,1868.0,0.21413]
["bitfinex","ETHUSD",1680632242357,0.11300001,1868.3,1868.0,0.21412]
["bitfinex","ETHUSD",1680632242658,0.11000001,1868.3,1868.0,0.21412]
["bitfinex","ETHUSD",1680632243024,0.11000001,1868.3,1868.0,0.27836]
["bitfinex","ETHUSD",1680632243816,0.11000001,1868.3,1868.0,0.70662]
["bitfinex","ETHUSD",1680632245650,0.11000001,1868.3,1868.0,0.27836]
["bitfinex","ETHUSD",1680632247030,0.55321296,1868.2,1868.0,0.27836]
["bitfinex","ETHUSD",1680632248048,0.55321296,1868.2,1867.9,0.00517613]
["bitfinex","ETHUSD",1680632248555,0.55321296,1868.2,1867.9,0.21931613]
["bitfinex","ETHUSD",1680632251182,0.55321296,1868.2,1867.8,0.42831]
["bitfinex","ETHUSD",1680632251389,0.55321296,1868.2,1867.8,0.21414]
["bitfinex","ETHUSD",1680632253541,0.55321296,1868.2,1867.8,0.64245]
["bitfinex","ETHUSD",1680632254077,0.61953426,1868.2,1867.8,0.6385243]
["bitfinex","ETHUSD",1680632255757,0.61953426,1868.2,1867.7,0.21415]
["bitfinex","ETHUSD",1680632255758,1.26653426,1868.2,1867.7,0.21415]
["bitfinex","ETHUSD",1680632255966,1.37358426,1868.2,1867.5,4.6374]
["bitfinex","ETHUSD",1680632256192,0.13735843,1868.1,1867.5,4.6354]
["bitfinex","ETHUSD",1680632256484,0.25341843,1868.1,1867.5,4.84958]
["bitfinex","ETHUSD",1680632256945,3.01944061,1868.1,1867.5,1.33610291]
["bitfinex","ETHUSD",1680632257152,0.30194406,1868.0,1867.5,1.76448291]
["bitfinex","ETHUSD",1680632257455,0.009,1868.1,1867.5,1.76448291]
["bitfinex","ETHUSD",1680632258683,0.009,1868.1,1867.5,0.64256]
["bitfinex","ETHUSD",1680632259455,0.01756632,1868.0,1867.5,0.64256]
["bitfinex","ETHUSD",1680632260786,0.01756632,1868.0,1867.5,1.76448291]
["bitfinex","ETHUSD",1680632261094,0.01756632,1868.0,1867.5,0.64256]
["bitfinex","ETHUSD",1680632261998,0.01756632,1868.0,1867.5,0.64773724]
["bitfinex","ETHUSD",1680632262166,0.52523848,1867.9,1867.5,0.64773724]
["bitfinex","ETHUSD",1680632262371,0.52523848,1867.9,1867.6,0.06477372]
["bitfinex","ETHUSD",1680632262568,0.52523848,1867.9,1867.7,0.64249]
["bitfinex","ETHUSD",1680632267972,0.52523848,1867.9,1867.4,1.12392291]
["bitfinex","ETHUSD",1680632268185,0.52523848,1867.9,1867.7,0.21416]
["bitfinex","ETHUSD",1680632269100,1.15,1868.1,1867.6,0.42835]
["bitfinex","ETHUSD",1680632269398,0.22206,1868.0,1867.3,15.62844291]
["bitfinex","ETHUSD",1680632269583,0.115,1868.0,1867.5,0.21418]
["bitfinex","ETHUSD",1680632269790,2.98808218,1868.0,1867.3,15.19802291]
["bitfinex","ETHUSD",1680632269996,0.29880822,1867.9,1867.3,14.0761]
["bitfinex","ETHUSD",1680632270164,2.76602218,1867.8,1867.3,0.2142]
["bitfinex","ETHUSD",1680632270372,1.139,1867.6,1867.0,1.12392291]
["bitfinex","ETHUSD",1680632270568,1.139,1867.6,1866.9,15.56240363]
["bitfinex","ETHUSD",1680632270569,0.1139,1867.5,1866.9,11.91246654]
["bitfinex","ETHUSD",1680632270809,0.1139,1867.5,1866.9,10.50806291]
["bitfinex","ETHUSD",1680632271383,0.22099,1867.5,1866.9,10.50806291]
["bitfinex","ETHUSD",1680632272068,0.01756632,1867.4,1866.9,10.50806291]
["bitfinex","ETHUSD",1680632272314,0.15522195,1867.4,1866.9,10.50806291]
["bitfinex","ETHUSD",1680632273378,0.15522195,1867.4,1866.9,9.38614]
["bitfinex","ETHUSD",1680632273590,0.26232195,1867.4,1866.9,9.1719]
["bitfinex","ETHUSD",1680632274708,0.15522195,1867.4,1866.9,9.38615]
["bitfinex","ETHUSD",1680632276273,0.15522195,1867.4,1866.9,10.50807291]
["bitfinex","ETHUSD",1680632276615,0.15522195,1867.4,1866.9,12.24150148]
["bitfinex","ETHUSD",1680632277222,0.5114855,1867.3,1866.9,12.24150148]
["bitfinex","ETHUSD",1680632280982,0.5114855,1867.3,1866.9,12.67001148]
["bitfinex","ETHUSD",1680632281186,0.5114855,1867.3,1866.9,11.54808857]
["bitfinex","ETHUSD",1680632282335,0.5114855,1867.3,1866.8,4.99527918]
["bitfinex","ETHUSD",1680632282623,1.9807955,1867.3,1866.7,0.006]
["bitfinex","ETHUSD",1680632282787,1.9807955,1867.3,1866.6,1.40240363]
["bitfinex","ETHUSD",1680632282986,1.7665855,1867.3,1866.7,0.21428]
["bitfinex","ETHUSD",1680632283187,0.19807955,1867.2,1866.7,0.64284]
["bitfinex","ETHUSD",1680632283495,6.1719855,1867.3,1866.7,2.04524363]
["bitfinex","ETHUSD",1680632283692,6.1839855,1867.3,1866.7,2.04524363]
["bitfinex","ETHUSD",1680632285222,6.1839855,1867.3,1866.7,0.64284]
["bitfinex","ETHUSD",1680632285406,6.1839855,1867.3,1866.7,0.93307836]
["bitfinex","ETHUSD",1680632286009,6.1839855,1867.3,1866.7,0.93825782]
["bitfinex","ETHUSD",1680632294447,0.5144855,1867.3,1866.9,1.148]
["bitfinex","ETHUSD",1680632294653,0.5114855,1867.3,1867.0,0.64273]
["bitfinex","ETHUSD",1680632294862,0.5114855,1867.3,1867.0,0.907502]
["bitfinex","ETHUSD",1680632296962,0.50757594,1867.3,1867.2,6.769]
["bitfinex","ETHUSD",1680632297164,0.50757594,1867.3,1867.2,14.26457218]
["bitfinex","ETHUSD",1680632298272,0.009,1868.0,1867.2,14.26975025]
["bitfinex","ETHUSD",1680632298478,16.45114,1868.1,1867.3,4.42299721]
["bitfinex","ETHUSD",1680632298770,16.45114,1868.1,1867.5,0.64255]
["bitfinex","ETHUSD",1680632299083,0.54077862,1868.0,1867.5,0.64255]
["bitfinex","ETHUSD",1680632299429,0.54077862,1868.0,1867.6,0.00517696]
["bitfinex","ETHUSD",1680632299837,0.54077862,1868.0,1867.7,0.64248]
["bitfinex","ETHUSD",1680632308247,0.54077862,1868.0,1867.6,0.21417]
["bitfinex","ETHUSD",1680632308449,2.76602218,1867.9,1867.2,5.55040363]
["bitfinex","ETHUSD",1680632308649,5.43970222,1867.8,1867.2,0.64865]
["bitfinex","ETHUSD",1680632308874,5.44270222,1867.8,1867.2,0.64265]
["bitfinex","ETHUSD",1680632309481,5.44270222,1867.8,1867.2,0.21421]
["bitfinex","ETHUSD",1680632309849,5.54977222,1867.8,1867.2,0.21421]
["bitfinex","ETHUSD",1680632310183,0.55497722,1867.7,1867.2,0.21421]
["bitfinex","ETHUSD",1680632318284,0.55497722,1867.7,1867.2,0.64265]
["bitfinex","ETHUSD",1680632320560,0.55182615,1867.7,1867.2,0.64265]
["bitfinex","ETHUSD",1680632322312,0.55392083,1867.6,1867.2,0.64265]
["bitfinex","ETHUSD",1680632323715,0.55392083,1867.6,1867.2,2.04505363]
["bitfinex","ETHUSD",1680632323878,0.55392083,1867.6,1867.3,0.20450536]
["bitfinex","ETHUSD",1680632324074,0.55392083,1867.6,1867.4,0.6426]
["bitfinex","ETHUSD",1680632325378,0.55392083,1867.6,1867.4,0.6466]
["bitfinex","ETHUSD",1680632326219,0.55392083,1867.6,1867.4,0.6426]
["bitfinex","ETHUSD",1680632326377,0.55392083,1867.6,1867.4,0.6486]
["bitfinex","ETHUSD",1680632326574,0.55392083,1867.6,1867.5,0.70743]
["bitfinex","ETHUSD",1680632329416,0.55392083,1867.6,1867.5,0.21419]
["bitfinex","ETHUSD",1680632337906,0.55392083,1867.6,1867.4,0.22019]
["bitfinex","ETHUSD",1680632338746,0.55392083,1867.6,1867.4,0.64859]
["bitfinex","ETHUSD",1680632339611,0.55392083,1867.6,1867.4,0.22019]
["bitfinex","ETHUSD",1680632341432,0.55392083,1867.6,1867.4,2.05099363]
["bitfinex","ETHUSD",1680632341633,0.55392083,1867.6,1867.4,2.54582567]
["bitfinex","ETHUSD",1680632345007,0.55392083,1867.6,1867.4,1.40840363]
["bitfinex","ETHUSD",1680632345225,0.55392083,1867.6,1867.4,1.62259363]
["bitfinex","ETHUSD",1680632345732,0.55170736,1867.6,1867.4,1.61659363]
["bitfinex","ETHUSD",1680632346112,10.32936632,1867.8,1867.4,1.61659363]
["bitfinex","ETHUSD",1680632346900,10.32936632,1867.8,1867.4,2.04499363]
["bitfinex","ETHUSD",1680632347301,0.59908145,1867.7,1867.4,2.04499363]
["bitfinex","ETHUSD",1680632349946,0.59908145,1867.7,1867.4,2.25041077]
["bitfinex","ETHUSD",1680632353445,0.59908145,1867.7,1867.4,1.61659363]
["bitfinex","ETHUSD",1680632358481,0.59908145,1867.7,1867.5,1.40240363]
["bitfinex","ETHUSD",1680632360940,0.59908145,1867.7,1867.4,1.40240363]
["bitfinex","ETHUSD",1680632366750,0.59908145,1867.7,1867.4,1.61659363]
["bitfinex","ETHUSD",1680632367249,0.59908145,1867.7,1867.4,1.40240363]
["bitfinex","ETHUSD",1680632367697,0.59908145,1867.7,1867.4,1.61660363]
["bitfinex","ETHUSD",1680632367895,0.59908145,1867.7,1867.4,1.40240363]
["bitfinex","ETHUSD",1680632368076,0.59908145,1867.7,1867.4,1.61660363]
["bitfinex","ETHUSD",1680632368261,0.59908145,1867.7,1867.4,1.61659363]
["bitfinex","ETHUSD",1680632369090,0.5962314,1867.7,1867.4,1.61659363]
["bitfinex","ETHUSD",1680632369287,0.5962314,1867.7,1867.4,1.40240363]
["bitfinex","ETHUSD",1680632369508,0.5962314,1867.7,1867.4,1.61660363]
["bitfinex","ETHUSD",1680632369803,0.5962314,1867.7,1867.4,1.40240363]
["bitfinex","ETHUSD",1680632370703,0.5962314,1867.7,1867.4,1.61660363]
["bitfinex","ETHUSD",1680632371079,0.5962314,1867.7,1867.4,1.40240363]
["bitfinex","ETHUSD",1680632377408,0.5962314,1867.7,1867.5,1.40240363]
["bitfinex","ETHUSD",1680632378016,0.5962314,1867.7,1867.4,1.40840363]
["bitfinex","ETHUSD",1680632378223,0.5962314,1867.7,1867.4,1.40240363]
["bitfinex","ETHUSD",1680632378373,0.5962314,1867.7,1867.5,1.40240363]
["bitfinex","ETHUSD",1680632380878,0.5962314,1867.7,1867.4,1.40840363]
["bitfinex","ETHUSD",1680632381076,0.5962314,1867.7,1867.4,1.40240363]
["bitfinex","ETHUSD",1680632385715,2.23350117,1867.7,1867.4,1.40240363]
["bitfinex","ETHUSD",1680632389225,2.98758117,1867.7,1867.3,1.40840363]
["bitfinex","ETHUSD",1680632389391,2.76349171,1867.6,1867.2,1.40840363]
["bitfinex","ETHUSD",1680632389588,2.76349171,1867.6,1867.3,1.40240363]
["bitfinex","ETHUSD",1680632389817,0.27634917,1867.5,1867.3,1.40240363]
["bitfinex","ETHUSD",1680632390216,2.76349171,1867.6,1867.3,1.40240363]
["bitfinex","ETHUSD",1680632394136,0.67656632,1867.7,1867.3,1.40240363]
["bitfinex","ETHUSD",1680632394295,0.12464632,1867.7,1867.3,1.40240363]
["bitfinex","ETHUSD",1680632394714,0.01756632,1867.7,1867.3,1.40240363]
["bitfinex","ETHUSD",1680632396301,1.60682095,1867.7,1867.3,1.40240363]
["bitfinex","ETHUSD",1680632397136,0.59647023,1867.6,1867.3,1.40240363]
["bitfinex","ETHUSD",1680632399848,0.59647023,1867.6,1867.2,6.38871363]
["bitfinex","ETHUSD",1680632400149,0.59647023,1867.6,1867.3,1.40240363]
["bitfinex","ETHUSD",1680632400331,0.59647023,1867.6,1867.4,1.40240363]
["bitfinex","ETHUSD",1680632400538,0.59647023,1867.6,1867.3,0.21938779]
["bitfinex","ETHUSD",1680632400734,0.59647023,1867.6,1867.3,0.61137057]
["bitfinex","ETHUSD",1680632401043,0.59647023,1867.6,1867.4,0.2142]
["bitfinex","ETHUSD",1680632405451,0.75428963,1867.6,1867.3,1.25398057]
["bitfinex","ETHUSD",1680632407457,0.75428963,1867.6,1867.4,1.40366962]
["bitfinex","ETHUSD",1680632407660,0.75428963,1867.6,1867.4,1.61786962]
["bitfinex","ETHUSD",1680632409949,0.75428963,1867.6,1867.4,0.2142]
["bitfinex","ETHUSD",1680632410347,0.75428963,1867.6,1867.4,1.61786962]
["bitfinex","ETHUSD",1680632410571,0.75428963,1867.6,1867.4,0.2142]
["bitfinex","ETHUSD",1680632410940,0.75428963,1867.6,1867.4,1.61786962]
["bitfinex","ETHUSD",1680632411669,0.75428963,1867.6,1867.4,1.88363464]
["bitfinex","ETHUSD",1680632411871,0.75428963,1867.6,1867.4,2.31203464]
["bitfinex","ETHUSD",1680632412049,0.75428963,1867.6,1867.4,0.90836502]
["bitfinex","ETHUSD",1680632413265,0.75428963,1867.6,1867.4,2.31203464]
["bitfinex","ETHUSD",1680632413574,0.75428963,1867.6,1867.5,3.54999962]
["bitfinex","ETHUSD",1680632413776,0.75428963,1867.6,1867.5,4.13620305]
["bitfinex","ETHUSD",1680632414179,0.009,1867.9,1867.5,4.13620305]
["bitfinex","ETHUSD",1680632414353,5.4401,1868.0,1867.6,1.40366962]
["bitfinex","ETHUSD",1680632414549,0.012,1868.0,1867.7,0.64248]
["bitfinex","ETHUSD",1680632414749,16.4582,1868.2,1867.7,0.64248]
["bitfinex","ETHUSD",1680632415076,16.4582,1868.2,1867.7,2.04614962]
["bitfinex","ETHUSD",1680632415077,18.17972,1868.2,1867.7,2.04614962]
["bitfinex","ETHUSD",1680632415277,0.98319643,1867.9,1867.7,2.04614962]
["bitfinex","ETHUSD",1680632415574,0.98319643,1867.9,1867.7,0.64248]
["bitfinex","ETHUSD",1680632416476,0.98319643,1867.9,1867.7,2.04614962]
["bitfinex","ETHUSD",1680632416864,0.98319643,1867.9,1867.6,0.21417]
["bitfinex","ETHUSD",1680632417174,0.98319643,1867.9,1867.7,0.21416]
["bitfinex","ETHUSD",1680632419977,0.98319643,1867.9,1867.7,0.64249]
["bitfinex","ETHUSD",1680632421561,0.98004767,1867.9,1867.7,0.64249]
["bitfinex","ETHUSD",1680632422158,16.4582,1868.2,1867.7,0.64249]
["bitfinex","ETHUSD",1680632422384,16.4492,1868.2,1867.7,0.64249]
["bitfinex","ETHUSD",1680632422613,16.4492,1868.2,1867.7,0.706739]
["bitfinex","ETHUSD",1680632423202,0.90282189,1868.1,1867.7,0.706739]
["bitfinex","ETHUSD",1680632424093,16.4492,1868.2,1867.7,0.706739]
["bitfinex","ETHUSD",1680632429179,0.80579042,1868.1,1867.7,0.706739]
["bitfinex","ETHUSD",1680632429318,0.80579042,1868.1,1867.9,0.647]
["bitfinex","ETHUSD",1680632429517,0.80579042,1868.1,1868.0,0.70709]
["bitfinex","ETHUSD",1680632430417,0.80579042,1868.1,1868.0,0.27883]
["bitfinex","ETHUSD",1680632430622,0.80579042,1868.1,1868.0,0.70709]
["bitfinex","ETHUSD",1680632431359,0.11000001,1868.3,1868.0,0.70709]
["bitfinex","ETHUSD",1680632438790,0.11000001,1868.3,1868.0,0.71226586]
["bitfinex","ETHUSD",1680632438976,0.11000001,1868.3,1868.2,0.64231]
["bitfinex","ETHUSD",1680632442240,0.7548677,1868.3,1868.2,0.64231]
["bitfinex","ETHUSD",1680632446849,0.7548677,1868.3,1868.2,6.34233218]
["bitfinex","ETHUSD",1680632447340,0.10701049,1868.3,1868.2,6.34633218]
["bitfinex","ETHUSD",1680632447540,0.10701049,1868.3,1868.2,7.63303306]
["bitfinex","ETHUSD",1680632448087,0.10701049,1868.3,1868.2,7.63503306]
["bitfinex","ETHUSD",1680632448438,0.10701049,1868.3,1868.2,13.26403306]
["bitfinex","ETHUSD",1680632448736,0.10701049,1868.3,1868.2,17.13903306]
["bitfinex","ETHUSD",1680632449263,0.10701049,1868.3,1868.2,17.14103306]
["bitfinex","ETHUSD",1680632450144,0.10701049,1868.3,1868.2,10.86903306]
["bitfinex","ETHUSD",1680632451180,0.72707539,1868.3,1868.2,16.49803306]
["bitfinex","ETHUSD",1680632452309,0.72707539,1868.3,1868.2,17.14503306]
["bitfinex","ETHUSD",1680632454779,0.72707539,1868.3,1868.2,11.51603306]
["bitfinex","ETHUSD",1680632454944,0.72707539,1868.3,1868.2,11.28603306]
["bitfinex","ETHUSD",1680632455279,0.72707539,1868.3,1868.2,12.68970268]
["bitfinex","ETHUSD",1680632455466,0.72707539,1868.3,1868.2,9.99203306]
["bitfinex","ETHUSD",1680632460391,0.72707539,1868.3,1868.2,15.85103306]
["bitfinex","ETHUSD",1680632460581,0.72707539,1868.3,1868.2,17.89770268]
["bitfinex","ETHUSD",1680632462078,0.72707539,1868.3,1868.2,18.54070268]
["bitfinex","ETHUSD",1680632462276,0.11000001,1868.5,1868.4,5.629]
["bitfinex","ETHUSD",1680632462550,0.11000001,1868.5,1868.4,18.58758677]
["bitfinex","ETHUSD",1680632463799,0.11000001,1868.5,1868.4,17.19007218]
["bitfinex","ETHUSD",1680632467414,0.11000001,1868.5,1868.4,17.04607218]
["bitfinex","ETHUSD",1680632470525,0.11000001,1868.5,1868.4,1.49859]
["bitfinex","ETHUSD",1680632471206,0.11000001,1868.5,1868.4,0.64225]
["bitfinex","ETHUSD",1680632471820,0.11000001,1868.5,1868.4,0.21408]
["bitfinex","ETHUSD",1680632472018,0.11000001,1868.5,1868.3,0.21408]
["bitfinex","ETHUSD",1680632472201,0.12756633,1868.5,1868.3,0.21409]
["bitfinex","ETHUSD",1680632475280,0.12756633,1868.5,1868.3,0.64228]
["bitfinex","ETHUSD",1680632476624,4.14661851,1868.5,1868.1,0.002]
["bitfinex","ETHUSD",1680632476844,4.14661851,1868.5,1867.8,1.39751459]
["bitfinex","ETHUSD",1680632476845,1.138,1868.3,1867.8,1.39751459]
["bitfinex","ETHUSD",1680632477047,1.147,1868.3,1867.9,0.21414]
["bitfinex","ETHUSD",1680632480128,3.91302218,1868.3,1867.7,3.68651459]
["bitfinex","ETHUSD",1680632480319,0.39130222,1868.2,1867.9,0.21414]
["bitfinex","ETHUSD",1680632480520,0.40030222,1868.2,1867.9,0.21414]
["bitfinex","ETHUSD",1680632483405,0.40030222,1868.2,1867.9,0.64242]
["bitfinex","ETHUSD",1680632483893,1.16456632,1868.3,1867.9,0.64242]
["bitfinex","ETHUSD",1680632484936,0.02656632,1868.3,1867.9,0.64242]
["bitfinex","ETHUSD",1680632485103,0.01756632,1868.3,1867.9,0.64242]
["bitfinex","ETHUSD",1680632485706,0.03456632,1868.3,1867.9,0.64242]
["bitfinex","ETHUSD",1680632487039,0.03198832,1868.3,1867.9,0.64242]
["bitfinex","ETHUSD",1680632490515,0.03198832,1868.3,1867.9,2.33070369]
["bitfinex","ETHUSD",1680632492608,0.03198832,1868.3,1867.9,2.33670369]
["bitfinex","ETHUSD",1680632494338,0.47976822,1868.2,1867.9,0.9391891]
["bitfinex","ETHUSD",1680632494542,0.47976822,1868.2,1867.9,0.9371891]
["bitfinex","ETHUSD",1680632494843,0.47976822,1868.2,1868.0,0.09371891]
["bitfinex","ETHUSD",1680632495151,0.47976822,1868.2,1868.1,0.21412]
["bitfinex","ETHUSD",1680632496626,0.47976822,1868.2,1868.0,0.52196891]
["bitfinex","ETHUSD",1680632496824,0.47976822,1868.2,1868.1,0.21412]
["bitfinex","ETHUSD",1680632497438,0.47976822,1868.2,1868.0,0.42825]
["bitfinex","ETHUSD",1680632497640,0.47976822,1868.2,1868.1,0.21412]
["bitfinex","ETHUSD",1680632498748,0.47976822,1868.2,1868.0,0.64237]
["bitfinex","ETHUSD",1680632498928,0.47976822,1868.2,1868.1,0.21412]
["bitfinex","ETHUSD",1680632499311,0.47976822,1868.2,1868.0,0.42825]
["bitfinex","ETHUSD",1680632499515,0.47976822,1868.2,1868.0,0.21412]
["bitfinex","ETHUSD",1680632500618,0.47976822,1868.2,1868.0,0.21413]
["bitfinex","ETHUSD",1680632501450,0.47976822,1868.2,1867.9,0.004]
["bitfinex","ETHUSD",1680632501648,0.47976822,1868.2,1867.9,0.21414]
["bitfinex","ETHUSD",1680632502017,0.47976822,1868.2,1867.8,1.61765459]
["bitfinex","ETHUSD",1680632502536,0.47976822,1868.2,1867.8,0.006]
["bitfinex","ETHUSD",1680632502741,0.54014904,1868.2,1867.8,0.004]
["bitfinex","ETHUSD",1680632502936,0.54014904,1868.2,1867.8,0.22015]
["bitfinex","ETHUSD",1680632503514,0.54014904,1868.2,1867.7,6.8332]
["bitfinex","ETHUSD",1680632503721,0.47976822,1868.2,1867.8,2.03997459]
["bitfinex","ETHUSD",1680632503927,0.47976822,1868.2,1868.0,0.64239]
["bitfinex","ETHUSD",1680632504128,0.017,1868.3,1868.0,0.64239]
["bitfinex","ETHUSD",1680632506554,0.017,1868.3,1868.0,2.03990459]
["bitfinex","ETHUSD",1680632506762,0.017,1868.3,1868.1,0.20399046]
["bitfinex","ETHUSD",1680632507057,0.017,1868.3,1868.2,0.2141]
["bitfinex","ETHUSD",1680632509155,0.017,1868.3,1868.0,4.81265247]
["bitfinex","ETHUSD",1680632509459,0.01301084,1868.3,1868.1,0.21412]
["bitfinex","ETHUSD",1680632510639,0.01301084,1868.3,1868.0,0.21413]
["bitfinex","ETHUSD",1680632513776,0.01301084,1868.3,1868.0,1.61164459]
["bitfinex","ETHUSD",1680632516455,0.01301084,1868.3,1868.0,2.03990459]
["bitfinex","ETHUSD",1680632517684,0.01301084,1868.3,1868.1,1.39751459]
["bitfinex","ETHUSD",1680632518058,0.01301084,1868.3,1868.1,1.61162459]
["bitfinex","ETHUSD",1680632519482,0.01301084,1868.3,1868.1,2.03704116]
["bitfinex","ETHUSD",1680632525396,0.01301084,1868.3,1868.1,1.01391686]
["bitfinex","ETHUSD",1680632526489,0.01301084,1868.3,1868.2,1.40302408]
["bitfinex","ETHUSD",1680632526688,0.01301084,1868.3,1868.2,1.61712408]
["bitfinex","ETHUSD",1680632527060,0.01301084,1868.3,1868.2,1.60712408]
["bitfinex","ETHUSD",1680632527274,2.71301084,1868.3,1868.2,1.60712408]
["bitfinex","ETHUSD",1680632527473,2.71301084,1868.3,1868.2,2.03533408]
["bitfinex","ETHUSD",1680632540234,2.71301084,1868.3,1868.2,0.64231]
["bitfinex","ETHUSD",1680632541734,2.71301084,1868.3,1868.2,0.2141]
["bitfinex","ETHUSD",1680632547866,2.71301084,1868.3,1868.2,0.64231]
["bitfinex","ETHUSD",1680632548222,2.71098523,1868.3,1868.2,0.64231]
["bitfinex","ETHUSD",1680632548654,2.56098523,1868.3,1868.2,0.64231]
["bitfinex","ETHUSD",1680632550452,2.56098523,1868.3,1868.2,0.2141]
["bitfinex","ETHUSD",1680632553037,2.56098523,1868.3,1868.1,0.21411]
["bitfinex","ETHUSD",1680632553984,2.81708375,1868.3,1868.0,1.67862749]
["bitfinex","ETHUSD",1680632554118,2.81708375,1868.3,1868.0,2.32100749]
["bitfinex","ETHUSD",1680632554748,0.25609852,1868.3,1868.0,2.32100749]
["bitfinex","ETHUSD",1680632555924,5.3079,1868.4,1868.0,2.32100749]
["bitfinex","ETHUSD",1680632557762,5.3079,1868.4,1868.3,0.21409]
["bitfinex","ETHUSD",1680632557944,0.003,1868.4,1868.3,0.21409]
["bitfinex","ETHUSD",1680632558263,0.11000001,1868.5,1868.3,0.64228]
["bitfinex","ETHUSD",1680632561057,0.11000001,1868.5,1868.3,2.64392284]
["bitfinex","ETHUSD",1680632561294,0.11000001,1868.5,1868.4,2.32843167]
["bitfinex","ETHUSD",1680632561462,0.11000001,1868.5,1868.4,8.64082167]
["bitfinex","ETHUSD",1680632561872,0.11000001,1868.5,1868.4,8.64844539]
["bitfinex","ETHUSD",1680632562062,0.11000001,1868.5,1868.4,6.96501372]
["bitfinex","ETHUSD",1680632562262,0.11000001,1868.5,1868.4,8.13908159]
["bitfinex","ETHUSD",1680632563458,0.11000001,1868.5,1868.4,9.82251326]
["bitfinex","ETHUSD",1680632563893,0.11000001,1868.5,1868.4,12.58853544]
["bitfinex","ETHUSD",1680632564092,0.11000001,1868.5,1868.4,10.90510377]
["bitfinex","ETHUSD",1680632567211,0.11000001,1868.5,1868.4,11.40310377]
["bitfinex","ETHUSD",1680632572136,0.11000001,1868.5,1868.4,21.18410377]
["bitfinex","ETHUSD",1680632572296,0.11000001,1868.5,1868.4,23.09153544]
["bitfinex","ETHUSD",1680632573417,0.11000001,1868.5,1868.4,23.09553544]
["bitfinex","ETHUSD",1680632573623,0.10791299,1868.5,1868.4,23.09153544]
["bitfinex","ETHUSD",1680632574020,0.10791299,1868.5,1868.4,21.40810377]
["bitfinex","ETHUSD",1680632574332,0.10791299,1868.5,1868.4,23.09153544]
["bitfinex","ETHUSD",1680632574536,0.10791299,1868.5,1868.4,21.40810377]
["bitfinex","ETHUSD",1680632575842,0.10791299,1868.5,1868.4,20.81324778]
["bitfinex","ETHUSD",1680632576038,0.10791299,1868.5,1868.4,15.18424778]
["bitfinex","ETHUSD",1680632576200,0.10791299,1868.5,1868.4,14.63610377]
["bitfinex","ETHUSD",1680632576911,0.10791299,1868.5,1868.4,20.26510377]
["bitfinex","ETHUSD",1680632577441,0.10791299,1868.5,1868.4,14.63610377]
["bitfinex","ETHUSD",1680632577644,0.10791299,1868.5,1868.4,20.26510377]
["bitfinex","ETHUSD",1680632581759,0.10791299,1868.5,1868.4,21.94853544]
["bitfinex","ETHUSD",1680632581940,0.10791299,1868.5,1868.4,20.26510377]
["bitfinex","ETHUSD",1680632582260,0.10791299,1868.5,1868.4,21.94853544]
["bitfinex","ETHUSD",1680632582623,0.10791299,1868.5,1868.4,10.48645787]
["bitfinex","ETHUSD",1680632582828,0.10791299,1868.5,1868.4,0.21408]
["bitfinex","ETHUSD",1680632583060,0.10791299,1868.5,1868.4,0.64225]
["bitfinex","ETHUSD",1680632595413,2.60791299,1868.5,1868.4,0.64225]
["bitfinex","ETHUSD",1680632597434,2.60527105,1868.5,1868.4,0.64225]
["bitfinex","ETHUSD",1680632597635,2.60527105,1868.5,1868.4,0.96045417]
["bitfinex","ETHUSD",1680632602045,2.60527105,1868.5,1868.4,0.64225]
["bitfinex","ETHUSD",1680632617785,2.60527105,1868.5,1868.4,0.21408]
["bitfinex","ETHUSD",1680632620066,2.60169492,1868.5,1868.4,0.21408]
["bitfinex","ETHUSD",1680632621576,2.60169492,1868.5,1868.4,0.64225]
["bitfinex","ETHUSD",1680632630368,2.60169492,1868.5,1868.4,0.64020516]
["bitfinex","ETHUSD",1680632646445,2.60169492,1868.5,1868.4,2.32363683]
["bitfinex","ETHUSD",1680632646446,2.87286441,1868.5,1868.4,2.32363683]
["bitfinex","ETHUSD",1680632646646,2.60169492,1868.5,1868.4,2.32363683]
["bitfinex","ETHUSD",1680632652380,2.60169492,1868.5,1868.4,1.68343167]
["bitfinex","ETHUSD",1680632652659,3.24769492,1868.5,1868.2,2.289]
["bitfinex","ETHUSD",1680632652943,0.32476949,1868.4,1868.2,2.287]
["bitfinex","ETHUSD",1680632653658,0.3213233,1868.4,1868.2,2.287]
["bitfinex","ETHUSD",1680632660349,3.08734548,1868.4,1868.1,0.21411]
["bitfinex","ETHUSD",1680632662023,3.73334548,1868.4,1868.1,0.21411]
["bitfinex","ETHUSD",1680632662227,0.37333455,1868.3,1868.1,0.21411]
["bitfinex","ETHUSD",1680632664284,0.37333455,1868.3,1868.0,0.64238]
["bitfinex","ETHUSD",1680632664500,0.37333455,1868.3,1868.0,0.21412]
["bitfinex","ETHUSD",1680632664800,0.37333455,1868.3,1867.9,0.21813]
["bitfinex","ETHUSD",1680632665077,0.37333455,1868.3,1867.9,0.21414]
["bitfinex","ETHUSD",1680632669857,0.37333455,1868.3,1867.9,0.64242]
["bitfinex","ETHUSD",1680632670073,0.01498832,1868.4,1867.9,0.278982]
["bitfinex","ETHUSD",1680632670258,0.01498832,1868.4,1867.9,0.21414]
["bitfinex","ETHUSD",1680632672064,0.01498832,1868.4,1867.9,0.64242]
["bitfinex","ETHUSD",1680632673050,0.01498832,1868.4,1867.9,0.65004576]
["bitfinex","ETHUSD",1680632674648,0.01150393,1868.4,1867.9,0.65604576]
["bitfinex","ETHUSD",1680632675486,0.01150393,1868.4,1867.9,0.22776576]
["bitfinex","ETHUSD",1680632675648,1.43321682,1868.4,1867.9,0.22776576]
["bitfinex","ETHUSD",1680632675848,1.43321682,1868.4,1867.9,0.01362576]
["bitfinex","ETHUSD",1680632675849,4.306279,1868.4,1867.9,0.01362576]
["bitfinex","ETHUSD",1680632676186,4.199239,1868.4,1867.9,0.22776576]
["bitfinex","ETHUSD",1680632678296,4.199239,1868.4,1867.9,0.65604576]
["bitfinex","ETHUSD",1680632679395,0.4199239,1868.3,1867.9,0.65604576]
["bitfinex","ETHUSD",1680632679599,4.202239,1868.4,1867.9,0.65604576]
["bitfinex","ETHUSD",1680632679904,4.199239,1868.4,1867.9,0.65604576]
["bitfinex","ETHUSD",1680632682187,4.845239,1868.4,1867.9,0.65604576]
["bitfinex","ETHUSD",1680632683409,10.477239,1868.4,1867.9,0.65604576]
["bitfinex","ETHUSD",1680632683575,10.480239,1868.4,1867.9,0.65604576]
["bitfinex","ETHUSD",1680632683774,1.0480239,1868.3,1867.9,0.65604576]
["bitfinex","ETHUSD",1680632684022,1.0480239,1868.3,1867.9,0.64842]
["bitfinex","ETHUSD",1680632684789,1.0480239,1868.3,1867.9,0.22014]
["bitfinex","ETHUSD",1680632691283,1.0480239,1868.3,1867.9,0.006]
["bitfinex","ETHUSD",1680632691615,1.0480239,1868.3,1867.9,0.22014]
["bitfinex","ETHUSD",1680632691822,0.10480239,1868.2,1867.9,0.006]
["bitfinex","ETHUSD",1680632692481,0.10480239,1868.2,1867.9,0.21414]
["bitfinex","ETHUSD",1680632693216,0.10480239,1868.2,1867.9,0.22014]
["bitfinex","ETHUSD",1680632694398,1.0480239,1868.3,1867.9,0.22014]
["bitfinex","ETHUSD",1680632694593,1.0480239,1868.3,1867.9,0.64842]
["bitfinex","ETHUSD",1680632695691,1.04493206,1868.3,1867.9,0.64642]
["bitfinex","ETHUSD",1680632697179,9.834239,1868.4,1867.9,0.64642]
["bitfinex","ETHUSD",1680632697384,9.834239,1868.4,1867.9,0.64442]
["bitfinex","ETHUSD",1680632697785,8.41252611,1868.4,1867.9,0.64442]
["bitfinex","ETHUSD",1680632700039,5.64650393,1868.4,1867.9,1.50841909]
["bitfinex","ETHUSD",1680632700195,5.64650393,1868.4,1867.9,3.19585076]
["bitfinex","ETHUSD",1680632700196,0.003,1868.4,1867.9,3.19585076]
["bitfinex","ETHUSD",1680632700403,2.60169492,1868.5,1867.9,6.60787294]
["bitfinex","ETHUSD",1680632700615,2.60169492,1868.5,1868.0,0.66078729]
["bitfinex","ETHUSD",1680632700846,2.60169492,1868.5,1868.1,2.15222829]
["bitfinex","ETHUSD",1680632701615,2.60169492,1868.5,1868.1,2.15622829]
["bitfinex","ETHUSD",1680632701800,2.60169492,1868.5,1868.1,2.15822829]
["bitfinex","ETHUSD",1680632702006,2.60169492,1868.5,1868.2,0.21582283]
["bitfinex","ETHUSD",1680632702220,2.60169492,1868.5,1868.3,0.21409]
["bitfinex","ETHUSD",1680632702420,2.60169492,1868.5,1868.3,0.64228]
["bitfinex","ETHUSD",1680632706950,2.60169492,1868.5,1868.3,0.21409]
["bitfinex","ETHUSD",1680632708452,2.60169492,1868.5,1868.2,0.6423]
["bitfinex","ETHUSD",1680632711553,2.60169492,1868.5,1868.1,2.30042829]
["bitfinex","ETHUSD",1680632711761,2.87316441,1868.5,1868.1,2.51453829]
["bitfinex","ETHUSD",1680632712357,2.60169492,1868.5,1868.1,2.51453829]
["bitfinex","ETHUSD",1680632712660,2.60169492,1868.5,1868.1,2.50711]
["bitfinex","ETHUSD",1680632713579,2.60169492,1868.5,1868.1,2.93535]
["bitfinex","ETHUSD",1680632719074,2.61069492,1868.5,1868.1,2.68335]
["bitfinex","ETHUSD",1680632722662,2.61069492,1868.5,1868.1,2.68039396]
["bitfinex","ETHUSD",1680632724168,2.60169492,1868.5,1868.1,2.68039396]
["bitfinex","ETHUSD",1680632724953,2.61069492,1868.5,1868.1,2.68039396]
["bitfinex","ETHUSD",1680632726279,2.61069492,1868.5,1868.1,3.03537598]
["bitfinex","ETHUSD",1680632727203,2.61069492,1868.5,1868.1,2.68039396]
["bitfinex","ETHUSD",1680632732368,0.55089421,1868.4,1868.1,2.68039396]
["bitfinex","ETHUSD",1680632746391,0.54863217,1868.4,1868.1,2.68039396]
["bitfinex","ETHUSD",1680632747677,0.54863217,1868.4,1868.1,2.25215396]
["bitfinex","ETHUSD",1680632747878,0.54863217,1868.4,1868.1,2.03804396]
["bitfinex","ETHUSD",1680632748105,0.86366488,1868.4,1868.0,0.006]
["bitfinex","ETHUSD",1680632748317,0.641,1868.3,1867.9,0.006]
["bitfinex","ETHUSD",1680632748517,0.641,1868.3,1867.9,0.21414]
["bitfinex","ETHUSD",1680632749321,0.58073691,1868.2,1867.9,0.21414]
["bitfinex","ETHUSD",1680632749486,0.12217369,1868.2,1867.9,0.21414]
["bitfinex","ETHUSD",1680632752541,0.01150393,1868.3,1867.9,0.21414]
["bitfinex","ETHUSD",1680632754441,0.57733679,1868.2,1867.9,0.21414]
["bitfinex","ETHUSD",1680632755093,0.57733679,1868.2,1867.9,0.64242]
["bitfinex","ETHUSD",1680632760127,0.57733679,1868.2,1867.9,0.21414]
["bitfinex","ETHUSD",1680632761333,0.57733679,1868.2,1867.8,0.64244]
["bitfinex","ETHUSD",1680632761533,0.05773368,1868.1,1867.9,0.21414]
["bitfinex","ETHUSD",1680632761732,0.05773368,1868.1,1867.7,2.26019396]
["bitfinex","ETHUSD",1680632761932,0.05773368,1868.1,1867.7,2.03804396]
["bitfinex","ETHUSD",1680632762294,0.05773368,1868.1,1867.7,2.25220396]
["bitfinex","ETHUSD",1680632765518,0.06923761,1868.1,1867.7,2.25220396]
["bitfinex","ETHUSD",1680632767819,0.06923761,1868.1,1867.7,0.21416]
["bitfinex","ETHUSD",1680632769882,2.83525979,1868.1,1867.7,0.21416]
["bitfinex","ETHUSD",1680632770185,0.28352598,1868.0,1867.6,0.34786735]
["bitfinex","ETHUSD",1680632770358,0.28352598,1868.0,1867.6,0.35186735]
["bitfinex","ETHUSD",1680632770559,0.28352598,1868.0,1867.6,0.34786735]
["bitfinex","ETHUSD",1680632771367,0.28352598,1868.0,1867.6,0.34986735]
["bitfinex","ETHUSD",1680632772482,0.54270219,1867.9,1867.6,0.34986735]
["bitfinex","ETHUSD",1680632772787,0.54270219,1867.9,1867.6,0.35186735]
["bitfinex","ETHUSD",1680632772949,0.62532501,1867.9,1867.6,0.34986735]
["bitfinex","ETHUSD",1680632773513,0.62532501,1867.9,1867.6,0.34786735]
["bitfinex","ETHUSD",1680632773983,0.62532501,1867.9,1867.6,0.13370735]
["bitfinex","ETHUSD",1680632774195,0.62532501,1867.9,1867.5,0.22018]
["bitfinex","ETHUSD",1680632774393,0.0625325,1867.8,1867.5,0.22018]
["bitfinex","ETHUSD",1680632774547,0.0625325,1867.8,1867.4,4.6109]
["bitfinex","ETHUSD",1680632774747,0.0625325,1867.8,1867.4,0.006]
["bitfinex","ETHUSD",1680632774954,0.0625325,1867.8,1867.3,2.04404396]
["bitfinex","ETHUSD",1680632775260,0.54122597,1867.7,1867.4,0.2142]
["bitfinex","ETHUSD",1680632775497,0.06037585,1867.7,1867.4,0.2142]
["bitfinex","ETHUSD",1680632775681,0.07403643,1867.8,1867.4,0.2142]
["bitfinex","ETHUSD",1680632775856,0.07403643,1867.8,1867.3,2.39042038]
["bitfinex","ETHUSD",1680632778893,0.07403643,1867.8,1867.3,2.14042038]
["bitfinex","ETHUSD",1680632779097,0.08303643,1867.8,1867.3,2.13442038]
["bitfinex","ETHUSD",1680632780098,0.646,1867.7,1867.2,5.0313]
["bitfinex","ETHUSD",1680632780302,0.0646,1867.6,1867.2,5.0293]
["bitfinex","ETHUSD",1680632780600,0.0646,1867.6,1867.2,5.24352]
["bitfinex","ETHUSD",1680632780909,0.0736,1867.6,1867.2,5.24352]
["bitfinex","ETHUSD",1680632781059,0.0736,1867.6,1867.2,5.0293]
["bitfinex","ETHUSD",1680632781599,0.0736,1867.6,1867.2,5.24352]
["bitfinex","ETHUSD",1680632781959,0.0646,1867.6,1867.2,5.0293]
["bitfinex","ETHUSD",1680632782159,0.0736,1867.6,1867.2,5.0293]
["bitfinex","ETHUSD",1680632783257,2.83962218,1867.6,1867.2,0.1]
["bitfinex","ETHUSD",1680632783460,2.83962218,1867.6,1867.2,0.31422]
["bitfinex","ETHUSD",1680632783461,0.28396222,1867.5,1867.2,0.31422]
["bitfinex","ETHUSD",1680632783907,0.29546615,1867.5,1867.2,0.31422]
["bitfinex","ETHUSD",1680632784074,0.29546615,1867.5,1867.2,0.1]
["bitfinex","ETHUSD",1680632784725,0.29546615,1867.5,1867.2,0.31422]
["bitfinex","ETHUSD",1680632784916,0.29546615,1867.5,1867.2,0.1]
["bitfinex","ETHUSD",1680632785254,0.29546615,1867.5,1867.2,0.31422]
["bitfinex","ETHUSD",1680632785457,0.29546615,1867.5,1867.2,0.1]
["bitfinex","ETHUSD",1680632786661,0.29546615,1867.5,1867.2,0.31422]
["bitfinex","ETHUSD",1680632786952,0.29546615,1867.5,1867.2,0.1]
["bitfinex","ETHUSD",1680632787154,0.29546615,1867.5,1867.2,0.31422]
["bitfinex","ETHUSD",1680632787321,0.51302633,1867.4,1867.2,0.31422]
["bitfinex","ETHUSD",1680632787522,0.59387558,1867.4,1867.2,0.1]
["bitfinex","ETHUSD",1680632795747,0.59387558,1867.4,1867.2,0.1]
["bitfinex","ETHUSD",1680632796386,0.51302633,1867.4,1867.2,0.31422]
["bitfinex","ETHUSD",1680632796880,0.51302633,1867.4,1867.2,0.74266]
["bitfinex","ETHUSD",1680632798874,0.51302633,1867.4,1867.2,0.31422]
["bitfinex","ETHUSD",1680632800219,0.51000232,1867.4,1867.2,0.31422]
["bitfinex","ETHUSD",1680632809408,0.51000232,1867.4,1867.2,0.1]
["bitfinex","ETHUSD",1680632809908,0.51000232,1867.4,1867.2,0.31422]
["bitfinex","ETHUSD",1680632810113,0.51000232,1867.4,1867.2,0.441664]
["bitfinex","ETHUSD",1680632812311,0.51000232,1867.4,1867.2,0.31422]
["bitfinex","ETHUSD",1680632816122,0.51000232,1867.4,1867.2,0.1]
["bitfinex","ETHUSD",1680632816328,0.51000232,1867.4,1867.2,0.31422]
["bitfinex","ETHUSD",1680632819771,0.51000232,1867.4,1867.3,0.641]
["bitfinex","ETHUSD",1680632820053,0.51000232,1867.4,1867.3,10.53950218]
["bitfinex","ETHUSD",1680632820234,2.5,1867.5,1867.3,15.08295679]
["bitfinex","ETHUSD",1680632820432,2.5,1867.5,1867.4,3.41102218]
["bitfinex","ETHUSD",1680632820607,2.5,1867.5,1867.4,4.05362218]
["bitfinex","ETHUSD",1680632821132,2.5,1867.5,1867.4,7.05962218]
["bitfinex","ETHUSD",1680632821335,2.5,1867.5,1867.4,7.28962218]
["bitfinex","ETHUSD",1680632821519,2.5,1867.5,1867.4,14.68365336]
["bitfinex","ETHUSD",1680632822108,2.5,1867.5,1867.4,15.32465336]
["bitfinex","ETHUSD",1680632822734,2.5,1867.5,1867.4,7.75965336]
["bitfinex","ETHUSD",1680632823051,2.5,1867.5,1867.4,0.6486]
["bitfinex","ETHUSD",1680632823345,2.5,1867.5,1867.4,3.6426]
["bitfinex","ETHUSD",1680632823652,2.5,1867.5,1867.4,0.6486]
["bitfinex","ETHUSD",1680632824317,2.49687305,1867.5,1867.4,0.6426]
["bitfinex","ETHUSD",1680632827359,2.8832979,1867.5,1867.4,0.6426]
["bitfinex","ETHUSD",1680632830579,2.8832979,1867.5,1867.4,1.092545]
["bitfinex","ETHUSD",1680632831470,2.49687305,1867.5,1867.4,1.092545]
["bitfinex","ETHUSD",1680632831844,2.49687305,1867.5,1867.4,3.85856718]
["bitfinex","ETHUSD",1680632832042,2.49687305,1867.5,1867.4,14.01156718]
["bitfinex","ETHUSD",1680632832355,2.49687305,1867.5,1867.4,15.96029599]
["bitfinex","ETHUSD",1680632832755,2.39298728,1867.5,1867.4,17.89529599]
["bitfinex","ETHUSD",1680632833375,2.39298728,1867.5,1867.4,15.95750692]
["bitfinex","ETHUSD",1680632833798,2.39298728,1867.5,1867.4,17.91910964]
["bitfinex","ETHUSD",1680632833959,2.39298728,1867.5,1867.4,17.92510964]
["bitfinex","ETHUSD",1680632834386,2.39298728,1867.5,1867.4,15.96350692]
["bitfinex","ETHUSD",1680632835082,2.39298728,1867.5,1867.4,17.92508745]
["bitfinex","ETHUSD",1680632835466,2.39298728,1867.5,1867.4,15.96350692]
["bitfinex","ETHUSD",1680632835803,0.009,1867.9,1867.5,0.5]
["bitfinex","ETHUSD",1680632835960,0.009,1868.2,1867.8,7.571]
["bitfinex","ETHUSD",1680632836155,0.009,1868.2,1868.1,1.28736]
["bitfinex","ETHUSD",1680632836976,0.009,1868.2,1868.1,0.64236]
["bitfinex","ETHUSD",1680632840113,0.009,1868.2,1868.1,0.21412]
["bitfinex","ETHUSD",1680632841217,5.41540393,1868.4,1868.1,0.21412]
["bitfinex","ETHUSD",1680632841382,6.02144432,1868.4,1868.1,0.21412]
["bitfinex","ETHUSD",1680632841920,6.02144432,1868.4,1868.1,0.64236]
["bitfinex","ETHUSD",1680632843295,5.41540393,1868.4,1868.1,0.64236]
["bitfinex","ETHUSD",1680632847925,5.41540393,1868.4,1868.1,0.21412]
["bitfinex","ETHUSD",1680632849232,5.41540393,1868.4,1868.1,0.21190049]
["bitfinex","ETHUSD",1680632849828,5.41540393,1868.4,1868.0,0.21412]
["bitfinex","ETHUSD",1680632850035,0.54154039,1868.3,1868.0,0.21413]
["bitfinex","ETHUSD",1680632851135,0.54154039,1868.3,1867.8,1.78804396]
["bitfinex","ETHUSD",1680632851336,1.146,1868.2,1867.8,0.21414]
["bitfinex","ETHUSD",1680632851639,0.1146,1868.1,1867.8,0.21414]
["bitfinex","ETHUSD",1680632852139,0.1146,1868.1,1867.8,0.64245]
["bitfinex","ETHUSD",1680632854299,0.1146,1868.1,1867.8,0.21414]
["bitfinex","ETHUSD",1680632855832,0.1146,1868.1,1867.5,3.008]
["bitfinex","ETHUSD",1680632856146,0.1146,1868.1,1867.6,0.64251]
["bitfinex","ETHUSD",1680632856147,1.146,1868.0,1867.6,0.64251]
["bitfinex","ETHUSD",1680632856332,0.1146,1867.9,1867.6,0.64251]
["bitfinex","ETHUSD",1680632856724,1.146,1868.0,1867.6,0.64251]
["bitfinex","ETHUSD",1680632862455,1.146,1868.0,1867.6,0.21416]
["bitfinex","ETHUSD",1680632862658,0.01150393,1867.9,1867.5,0.21417]
["bitfinex","ETHUSD",1680632863419,1.62626092,1867.8,1867.4,1.78804396]
["bitfinex","ETHUSD",1680632863622,1.62626092,1867.8,1867.2,8.26529062]
["bitfinex","ETHUSD",1680632863623,1.644,1867.6,1867.2,8.26529062]
["bitfinex","ETHUSD",1680632863937,5.633,1867.2,1867.0,0.49282643]
["bitfinex","ETHUSD",1680632864249,5.633,1867.2,1866.5,0.3143]
["bitfinex","ETHUSD",1680632864250,0.6,1866.9,1866.5,30.03]
["bitfinex","ETHUSD",1680632864448,0.10714,1866.7,1866.5,0.1]
["bitfinex","ETHUSD",1680632864648,3.91202218,1866.6,1866.5,0.1]
["bitfinex","ETHUSD",1680632865023,3.92352611,1866.6,1866.5,0.1]
["bitfinex","ETHUSD",1680632865223,3.93252611,1866.6,1866.5,0.1]
["bitfinex","ETHUSD",1680632865425,0.499755,1866.6,1866.5,0.0500245]
["bitfinex","ETHUSD",1680632866430,0.01150393,1866.8,1866.5,0.0500245]
["bitfinex","ETHUSD",1680632866665,2.76602218,1866.7,1866.5,0.0500245]
["bitfinex","ETHUSD",1680632866865,0.01150393,1866.6,1866.5,0.0500245]
["bitfinex","ETHUSD",1680632867066,2.88466611,1866.6,1866.5,0.0500245]
["bitfinex","ETHUSD",1680632870167,3.09895611,1866.6,1866.5,0.0500245]
["bitfinex","ETHUSD",1680632871176,10.94941611,1866.6,1866.5,0.0500245]
["bitfinex","ETHUSD",1680632871377,14.18241611,1866.6,1866.5,2.45e-05]
["bitfinex","ETHUSD",1680632871578,13.11095611,1866.6,1866.5,2.45e-05]
["bitfinex","ETHUSD",1680632873379,12.88095611,1866.6,1866.5,2.45e-05]
["bitfinex","ETHUSD",1680632874146,12.88995611,1866.6,1866.5,2.45e-05]
["bitfinex","ETHUSD",1680632874340,12.88095611,1866.6,1866.5,2.45e-05]
["bitfinex","ETHUSD",1680632883291,13.11095611,1866.6,1866.5,2.45e-05]
["bitfinex","ETHUSD",1680632885292,12.86945218,1866.6,1866.5,2.45e-05]
["bitfinex","ETHUSD",1680632889884,13.09945218,1866.6,1866.5,2.45e-05]
["bitfinex","ETHUSD",1680632890107,16.30445218,1866.6,1866.5,2.45e-05]
["bitfinex","ETHUSD",1680632892119,13.09945218,1866.6,1866.5,2.45e-05]
["bitfinex","ETHUSD",1680632892285,12.86945218,1866.6,1866.5,2.45e-05]
["bitfinex","ETHUSD",1680632893588,11.72345218,1866.6,1866.5,2.45e-05]
["bitfinex","ETHUSD",1680632893798,11.71966354,1866.6,1866.5,2.45e-05]
["bitfinex","ETHUSD",1680632895325,11.72866354,1866.6,1866.5,2.45e-05]
["bitfinex","ETHUSD",1680632895522,11.71966354,1866.6,1866.5,2.45e-05]
["bitfinex","ETHUSD",1680632897188,8.71966354,1866.6,1866.5,2.45e-05]
["bitfinex","ETHUSD",1680632897390,0.32443,1866.6,1866.5,2.45e-05]
["bitfinex","ETHUSD",1680632897592,0.32143,1866.6,1866.5,2.45e-05]
["bitfinex","ETHUSD",1680632898231,0.10714,1866.6,1866.5,2.45e-05]
["bitfinex","ETHUSD",1680632899296,0.10714,1866.6,1866.2,0.06097069]
["bitfinex","ETHUSD",1680632899715,3.12959011,1866.7,1866.2,0.19066776]
["bitfinex","ETHUSD",1680632899923,0.34387011,1866.7,1866.2,0.19066776]
["bitfinex","ETHUSD",1680632900890,3.10989229,1866.7,1866.2,0.19066776]
["bitfinex","ETHUSD",1680632901129,8.74289229,1866.7,1866.2,0.06097069]
["bitfinex","ETHUSD",1680632901332,8.74589229,1866.7,1866.2,0.06097069]
["bitfinex","ETHUSD",1680632901731,0.32146,1866.4,1866.2,0.06097069]
["bitfinex","ETHUSD",1680632901893,0.003,1866.5,1866.2,0.06097069]
["bitfinex","ETHUSD",1680632902097,0.10715,1866.5,1866.2,0.06097069]
["bitfinex","ETHUSD",1680632902504,0.32145,1866.5,1866.2,0.06097069]
["bitfinex","ETHUSD",1680632902703,0.10715,1866.5,1866.2,0.06097069]
["bitfinex","ETHUSD",1680632903204,0.10714,1866.6,1866.2,0.06097069]
["bitfinex","ETHUSD",1680632903394,2.87316218,1866.6,1866.2,0.06097069]
["bitfinex","ETHUSD",1680632904197,2.76602218,1866.6,1866.2,0.06097069]
["bitfinex","ETHUSD",1680632904620,2.87316218,1866.6,1866.2,0.06097069]
["bitfinex","ETHUSD",1680632906136,3.08745218,1866.6,1866.2,0.06097069]
["bitfinex","ETHUSD",1680632906317,3.10990229,1866.6,1866.2,0.06097069]
["bitfinex","ETHUSD",1680632906723,8.39902218,1866.4,1866.2,0.06097069]
["bitfinex","ETHUSD",1680632906912,16.64978,1866.3,1866.2,0.06097069]
["bitfinex","ETHUSD",1680632907114,19.41880218,1866.3,1866.2,0.06097069]
["bitfinex","ETHUSD",1680632907296,19.44125229,1866.3,1866.2,0.06097069]
["bitfinex","ETHUSD",1680632908833,22.87625229,1866.3,1866.2,0.06097069]
["bitfinex","ETHUSD",1680632910119,14.03825229,1866.3,1866.2,0.06097069]
["bitfinex","ETHUSD",1680632910312,13.80825229,1866.3,1866.2,0.06097069]
["bitfinex","ETHUSD",1680632911110,13.81425229,1866.3,1866.2,0.06097069]
["bitfinex","ETHUSD",1680632911431,13.80825229,1866.3,1866.2,0.06097069]
["bitfinex","ETHUSD",1680632912013,19.44125229,1866.3,1866.2,0.06097069]
["bitfinex","ETHUSD",1680632912737,13.80825229,1866.3,1866.2,0.06097069]
["bitfinex","ETHUSD",1680632913133,16.80825229,1866.3,1866.2,0.00097069]
["bitfinex","ETHUSD",1680632913446,17.30572928,1866.3,1866.2,0.00097069]
["bitfinex","ETHUSD",1680632913659,17.03825229,1866.3,1866.2,0.00097069]
["bitfinex","ETHUSD",1680632913857,27.36802424,1866.3,1866.2,0.00097069]
["bitfinex","ETHUSD",1680632914361,25.87625229,1866.3,1866.2,0.00097069]
["bitfinex","ETHUSD",1680632914709,25.87625229,1866.3,1865.8,0.1]
["bitfinex","ETHUSD",1680632914710,5.0,1866.0,1865.8,0.1]
["bitfinex","ETHUSD",1680632914918,5.0,1866.0,1865.3,0.1]
["bitfinex","ETHUSD",1680632914919,29.99540218,1865.9,1865.3,0.1]
["bitfinex","ETHUSD",1680632915210,4.59117218,1865.9,1865.3,0.1]
["bitfinex","ETHUSD",1680632915422,3.08759218,1865.8,1865.3,0.1]
["bitfinex","ETHUSD",1680632916109,8.72059218,1865.8,1865.3,0.1]
["bitfinex","ETHUSD",1680632916327,13.30459218,1865.8,1865.3,0.1]
["bitfinex","ETHUSD",1680632916527,5.633,1865.6,1865.3,0.1]
["bitfinex","ETHUSD",1680632916843,0.1072,1865.5,1865.3,0.1]
["bitfinex","ETHUSD",1680632917041,0.32161,1865.5,1865.3,0.1]
["bitfinex","ETHUSD",1680632917673,0.1072,1865.5,1865.3,0.1]
["bitfinex","ETHUSD",1680632917855,0.003,1865.8,1865.3,0.1]
["bitfinex","ETHUSD",1680632918056,0.009,1865.9,1865.3,0.1]
["bitfinex","ETHUSD",1680632918057,0.10719,1865.7,1865.3,0.1]
["bitfinex","ETHUSD",1680632918239,0.32158,1865.7,1865.3,0.1]
["bitfinex","ETHUSD",1680632918424,0.34403011,1865.7,1865.3,0.1]
["bitfinex","ETHUSD",1680632918820,2.76602218,1865.4,1865.3,0.1]
["bitfinex","ETHUSD",1680632919062,6.93447229,1865.4,1865.3,0.1]
["bitfinex","ETHUSD",1680632919240,6.11311229,1865.4,1865.3,0.1]
["bitfinex","ETHUSD",1680632919627,3.11311229,1865.4,1865.3,0.1]
["bitfinex","ETHUSD",1680632919831,2.89568229,1865.4,1865.3,0.1]
["bitfinex","ETHUSD",1680632920464,2.89568229,1865.4,1865.0,0.1]
["bitfinex","ETHUSD",1680632920465,4.25011229,1865.4,1865.0,0.1]
["bitfinex","ETHUSD",1680632920652,0.43185,1865.5,1865.0,0.1]
["bitfinex","ETHUSD",1680632920653,0.003,1865.5,1865.0,0.1]
["bitfinex","ETHUSD",1680632920849,0.10721,1865.4,1865.0,0.1]
["bitfinex","ETHUSD",1680632921158,0.32164,1865.4,1865.0,0.1]
["bitfinex","ETHUSD",1680632921572,0.10721,1865.4,1865.0,0.1]
["bitfinex","ETHUSD",1680632923760,0.32163,1865.5,1865.0,0.1]
["bitfinex","ETHUSD",1680632923961,0.003,1865.6,1865.0,1.46047]
["bitfinex","ETHUSD",1680632924168,0.1072,1865.7,1865.1,0.360497]
["bitfinex","ETHUSD",1680632924467,2.76602218,1865.7,1865.1,0.360497]
["bitfinex","ETHUSD",1680632924870,2.87321218,1865.7,1865.1,0.360497]
["bitfinex","ETHUSD",1680632925439,2.76602218,1865.7,1865.1,0.360497]
["bitfinex","ETHUSD",1680632925640,4.93827,1865.8,1865.1,0.360497]
["bitfinex","ETHUSD",1680632925879,7.70129218,1865.8,1865.1,0.360497]
["bitfinex","ETHUSD",1680632926076,7.70429218,1865.8,1865.1,0.146047]
["bitfinex","ETHUSD",1680632926245,7.70429218,1865.8,1865.1,0.360507]
["bitfinex","ETHUSD",1680632926447,7.72674229,1865.8,1865.1,0.146047]
["bitfinex","ETHUSD",1680632927644,7.73574229,1865.8,1865.1,0.146047]
["bitfinex","ETHUSD",1680632927845,7.73574229,1865.8,1865.0,1.46047]
["bitfinex","ETHUSD",1680632927846,2.76602218,1865.7,1865.0,1.246]
["bitfinex","ETHUSD",1680632928047,0.34405011,1865.6,1865.0,1.246]
["bitfinex","ETHUSD",1680632928282,3.11007229,1865.6,1865.0,1.246]
["bitfinex","ETHUSD",1680632929543,0.34405011,1865.6,1865.0,1.46047]
["bitfinex","ETHUSD",1680632929747,0.34405011,1865.6,1865.1,0.146047]
["bitfinex","ETHUSD",1680632930360,0.12965011,1865.6,1865.1,0.146047]
["bitfinex","ETHUSD",1680632930746,0.02245011,1865.6,1865.1,0.360507]
["bitfinex","ETHUSD",1680632930945,0.003,1865.8,1865.1,1.935437]
["bitfinex","ETHUSD",1680632931161,0.003,1865.8,1865.2,0.1935437]
["bitfinex","ETHUSD",1680632931162,0.10719,1865.8,1865.2,0.1935437]
["bitfinex","ETHUSD",1680632931372,0.10719,1865.8,1865.3,1.136]
["bitfinex","ETHUSD",1680632931568,10.3105,1865.9,1865.3,1.136]
["bitfinex","ETHUSD",1680632931752,0.003,1865.9,1865.5,1.146]
["bitfinex","ETHUSD",1680632931957,15.14947,1866.2,1865.7,1.146]
["bitfinex","ETHUSD",1680632932152,13.03092218,1866.2,1865.7,1.146]
["bitfinex","ETHUSD",1680632932381,13.03092218,1866.2,1865.7,1.36039]
["bitfinex","ETHUSD",1680632932592,10.2649,1866.2,1865.7,1.36039]
["bitfinex","ETHUSD",1680632932892,0.003,1866.2,1865.7,1.33638]
["bitfinex","ETHUSD",1680632933098,0.012,1866.5,1865.8,5.2226]
["bitfinex","ETHUSD",1680632933310,11.134413,1866.6,1865.9,1.36036]
["bitfinex","ETHUSD",1680632933311,0.440703,1866.6,1865.9,1.36036]
["bitfinex","ETHUSD",1680632933613,0.428703,1866.6,1866.0,0.136036]
["bitfinex","ETHUSD",1680632933804,0.10715,1866.5,1866.0,0.136036]
["bitfinex","ETHUSD",1680632934296,0.45115311,1866.6,1866.0,0.136036]
["bitfinex","ETHUSD",1680632934497,0.10715,1866.5,1866.0,0.136036]
["bitfinex","ETHUSD",1680632935495,0.32145,1866.5,1866.0,0.136036]
["bitfinex","ETHUSD",1680632936272,0.32145,1866.5,1865.8,6.3686]
["bitfinex","ETHUSD",1680632936666,0.32145,1866.5,1865.8,5.2226]
["bitfinex","ETHUSD",1680632937874,8.39902218,1866.4,1865.7,0.19838]
["bitfinex","ETHUSD",1680632938078,0.10716,1866.3,1865.8,4.7769]
["bitfinex","ETHUSD",1680632938285,8.73249218,1866.4,1865.8,4.99128]
["bitfinex","ETHUSD",1680632938485,2.88518218,1866.4,1865.8,5.510246]
["bitfinex","ETHUSD",1680632938670,3.08749218,1866.4,1865.8,5.295866]
["bitfinex","ETHUSD",1680632939205,3.08749218,1866.4,1865.7,0.19838]
["bitfinex","ETHUSD",1680632939372,3.08749218,1866.4,1865.6,13.7949]
["bitfinex","ETHUSD",1680632940008,5.633,1866.3,1865.6,4.7789]
["bitfinex","ETHUSD",1680632940200,2.98334218,1866.3,1865.6,4.9973]
["bitfinex","ETHUSD",1680632940364,2.89563229,1866.3,1865.6,4.9953]
["bitfinex","ETHUSD",1680632940559,0.12961011,1866.3,1865.6,5.42411]
["bitfinex","ETHUSD",1680632940775,0.12961011,1866.3,1865.7,0.542411]
["bitfinex","ETHUSD",1680632940996,0.12961011,1866.3,1865.7,0.756801]
["bitfinex","ETHUSD",1680632941786,0.12581878,1866.3,1865.7,0.762801]
["bitfinex","ETHUSD",1680632943104,0.02245011,1866.3,1865.7,1.191591]
["bitfinex","ETHUSD",1680632943301,0.02245011,1866.3,1865.8,0.3335291]
["bitfinex","ETHUSD",1680632943507,0.02245011,1866.3,1865.8,0.7622991]
["bitfinex","ETHUSD",1680632943704,0.02245011,1866.3,1865.8,1.8982991]
["bitfinex","ETHUSD",1680632944025,0.02245011,1866.3,1865.8,1.9022991]
["bitfinex","ETHUSD",1680632944181,0.02245011,1866.3,1865.9,0.19022991]
["bitfinex","ETHUSD",1680632945213,0.12961011,1866.3,1865.9,0.19022991]
["bitfinex","ETHUSD",1680632945502,0.02245011,1866.3,1865.9,0.19022991]
["bitfinex","ETHUSD",1680632945712,0.12961011,1866.3,1865.9,0.19022991]
["bitfinex","ETHUSD",1680632945915,0.02245011,1866.3,1865.9,0.19022991]
["bitfinex","ETHUSD",1680632947369,0.02245011,1866.3,1865.9,0.40459991]
["bitfinex","ETHUSD",1680632948870,0.02245011,1866.3,1865.9,0.19022991]
["bitfinex","ETHUSD",1680632949929,0.02245011,1866.3,1865.9,0.40459991]
["bitfinex","ETHUSD",1680632950104,0.02245011,1866.3,1865.9,0.19022991]
["bitfinex","ETHUSD",1680632951091,0.02245011,1866.3,1865.9,0.40459991]
["bitfinex","ETHUSD",1680632951616,0.02245011,1866.3,1865.9,0.19022991]
["bitfinex","ETHUSD",1680632954424,0.02245011,1866.3,1865.8,0.3375291]
["bitfinex","ETHUSD",1680632954747,0.02245011,1866.3,1865.8,0.3355291]
["bitfinex","ETHUSD",1680632954950,0.02245011,1866.3,1865.8,0.7622991]
["bitfinex","ETHUSD",1680632955152,0.02245011,1866.3,1865.8,0.7642991]
["bitfinex","ETHUSD",1680632955457,0.02245011,1866.3,1865.8,0.7682991]
["bitfinex","ETHUSD",1680632955611,0.02245011,1866.3,1865.9,0.07682991]
["bitfinex","ETHUSD",1680632955946,0.02245011,1866.3,1865.9,0.29118991]
["bitfinex","ETHUSD",1680632958240,0.12961011,1866.3,1865.8,0.006]
["bitfinex","ETHUSD",1680632958408,0.34393011,1866.3,1865.8,0.006]
["bitfinex","ETHUSD",1680632958610,0.34393011,1866.3,1865.7,0.006]
["bitfinex","ETHUSD",1680632963215,8.39902218,1866.2,1865.7,0.006]
["bitfinex","ETHUSD",1680632963421,8.39902218,1866.2,1865.5,3.002]
["bitfinex","ETHUSD",1680632963422,0.10717,1866.1,1865.6,0.006]
["bitfinex","ETHUSD",1680632963756,2.87319218,1866.1,1865.6,0.004]
["bitfinex","ETHUSD",1680632963957,2.87319218,1866.1,1865.5,0.002]
["bitfinex","ETHUSD",1680632963958,2.87319218,1866.1,1865.5,0.22041]
["bitfinex","ETHUSD",1680632964135,2.87319218,1866.1,1865.5,4.763708]
["bitfinex","ETHUSD",1680632964563,2.86984671,1866.1,1865.5,4.763708]
["bitfinex","ETHUSD",1680632964761,0.156829,1865.8,1865.5,4.549298]
["bitfinex","ETHUSD",1680632965120,0.156829,1865.8,1865.5,0.006]
["bitfinex","ETHUSD",1680632965361,0.264019,1865.8,1865.5,0.006]
["bitfinex","ETHUSD",1680632965557,0.264019,1865.8,1865.3,5.1530346]
["bitfinex","ETHUSD",1680632966122,0.264019,1865.8,1865.3,5.23464]
["bitfinex","ETHUSD",1680632966757,0.264019,1865.8,1865.3,5.0202]
["bitfinex","ETHUSD",1680632966957,0.28646911,1865.8,1865.3,5.0202]
["bitfinex","ETHUSD",1680632967258,0.28646911,1865.8,1865.3,6.484604]
["bitfinex","ETHUSD",1680632967624,0.17927911,1865.8,1865.3,6.699044]
["bitfinex","ETHUSD",1680632967826,0.28646911,1865.8,1865.3,6.699044]
["bitfinex","ETHUSD",1680632968026,0.28646911,1865.8,1865.3,6.484604]
["bitfinex","ETHUSD",1680632969665,0.28646911,1865.8,1865.3,1.470404]
["bitfinex","ETHUSD",1680632969866,4.41287129,1865.8,1865.3,0.002]
["bitfinex","ETHUSD",1680632970163,4.41287129,1865.8,1865.2,0.004]
["bitfinex","ETHUSD",1680632970164,10.04587129,1865.8,1865.2,0.006]
["bitfinex","ETHUSD",1680632970371,10.04887129,1865.8,1865.2,0.006]
["bitfinex","ETHUSD",1680632970533,24.94067129,1865.8,1865.2,0.006]
["bitfinex","ETHUSD",1680632972241,2.76602218,1865.7,1865.2,0.006]
["bitfinex","ETHUSD",1680632972595,0.1072,1865.6,1865.2,0.006]
["bitfinex","ETHUSD",1680632972773,2.76902218,1865.7,1865.2,0.006]
["bitfinex","ETHUSD",1680632973071,0.1072,1865.6,1865.1,0.006]
["bitfinex","ETHUSD",1680632973271,0.1072,1865.6,1865.1,0.080541]
["bitfinex","ETHUSD",1680632973470,0.1072,1865.6,1865.1,0.006]
["bitfinex","ETHUSD",1680632973633,0.1072,1865.6,1865.1,0.22046]
["bitfinex","ETHUSD",1680632974043,3.11006229,1865.7,1865.1,0.22046]
["bitfinex","ETHUSD",1680632974341,2.76602218,1865.5,1865.1,0.006]
["bitfinex","ETHUSD",1680632974538,2.76602218,1865.5,1865.0,0.106]
["bitfinex","ETHUSD",1680632974539,6.779,1865.3,1865.0,0.106]
["bitfinex","ETHUSD",1680632974872,2.76602218,1865.2,1865.0,0.106]
["bitfinex","ETHUSD",1680632975051,2.87325218,1865.2,1865.0,0.1]
["bitfinex","ETHUSD",1680632975440,3.08770218,1865.2,1865.0,0.1]
["bitfinex","ETHUSD",1680632976649,2.87325218,1865.2,1865.0,0.1]
["bitfinex","ETHUSD",1680632978252,2.76602218,1865.2,1865.0,0.1]
["bitfinex","ETHUSD",1680632978457,2.87324218,1865.2,1865.0,0.1]
["bitfinex","ETHUSD",1680632978754,2.76602218,1865.2,1865.0,0.1]
["bitfinex","ETHUSD",1680632979269,1.17145011,1865.3,1865.0,0.1]
["bitfinex","ETHUSD",1680632979585,1.16845011,1865.3,1865.0,0.1]
["bitfinex","ETHUSD",1680632979777,1.27567011,1865.3,1865.0,0.1]
["bitfinex","ETHUSD",1680632980340,0.47991716,1865.2,1865.0,0.1]
["bitfinex","ETHUSD",1680632981173,3.24593934,1865.2,1865.0,0.1]
["bitfinex","ETHUSD",1680632981374,6.91167011,1865.3,1865.0,0.1]
["bitfinex","ETHUSD",1680632981552,9.67769229,1865.3,1865.0,0.1]
["bitfinex","ETHUSD",1680632982167,4.04469229,1865.3,1865.0,0.1]
["bitfinex","ETHUSD",1680632982361,3.93447229,1865.3,1865.0,0.1]
["bitfinex","ETHUSD",1680632984869,2.78847229,1865.3,1865.0,0.1]
["bitfinex","ETHUSD",1680632985445,0.02245011,1865.3,1865.0,0.1]
["bitfinex","ETHUSD",1680632987450,0.01858494,1865.3,1865.0,0.1]
["bitfinex","ETHUSD",1680632990056,0.01858494,1865.3,1865.0,0.31447]
["bitfinex","ETHUSD",1680632990256,0.01858494,1865.3,1865.0,0.388814]
["bitfinex","ETHUSD",1680632990785,0.01858494,1865.3,1865.0,0.174344]
["bitfinex","ETHUSD",1680632990990,0.01858494,1865.3,1865.0,0.1]
["bitfinex","ETHUSD",1680632991349,0.01858494,1865.3,1865.0,0.31447]
["bitfinex","ETHUSD",1680632991665,0.01858494,1865.3,1865.0,0.1]
["bitfinex","ETHUSD",1680632992485,0.01858494,1865.3,1865.0,0.31447]
["bitfinex","ETHUSD",1680632992800,0.01858494,1865.3,1865.0,0.1]
["bitfinex","ETHUSD",1680632992967,0.01858494,1865.3,1865.0,0.31447]
["bitfinex","ETHUSD",1680632993163,0.01858494,1865.3,1865.0,0.388814]
["bitfinex","ETHUSD",1680632994157,10.4925,1865.4,1865.0,0.388814]
["bitfinex","ETHUSD",1680632995311,10.4925,1865.4,1865.0,0.817764]
["bitfinex","ETHUSD",1680632996019,10.4925,1865.4,1865.0,0.823764]
["bitfinex","ETHUSD",1680633000998,10.4925,1865.4,1865.0,0.394814]
["bitfinex","ETHUSD",1680633001816,10.4925,1865.4,1865.0,0.823764]
["bitfinex","ETHUSD",1680633002012,10.4925,1865.4,1865.1,0.2968264]
["bitfinex","ETHUSD",1680633002836,10.4925,1865.4,1865.1,0.0823764]
["bitfinex","ETHUSD",1680633003217,10.4925,1865.4,1865.1,0.2968364]
["bitfinex","ETHUSD",1680633003416,10.4925,1865.4,1865.1,0.7257664]
["bitfinex","ETHUSD",1680633003825,0.003,1865.4,1865.1,0.7257664]
["bitfinex","ETHUSD",1680633004027,4.6877,1865.6,1865.2,0.28701664]
["bitfinex","ETHUSD",1680633007650,11.0275,1865.7,1865.2,0.71591664]
["bitfinex","ETHUSD",1680633007805,11.0275,1865.7,1865.3,0.00421951]
["bitfinex","ETHUSD",1680633008008,11.0275,1865.7,1865.4,0.21442]
["bitfinex","ETHUSD",1680633008237,11.0275,1865.7,1865.4,0.27917195]
["bitfinex","ETHUSD",1680633008438,0.003,1865.7,1865.4,0.70803195]
["bitfinex","ETHUSD",1680633008636,4.805229,1865.8,1865.4,0.70803195]
["bitfinex","ETHUSD",1680633008854,0.156829,1865.8,1865.5,0.0708032]
["bitfinex","ETHUSD",1680633009010,0.156829,1865.8,1865.6,0.2144]
["bitfinex","ETHUSD",1680633010018,0.156829,1865.8,1865.6,0.64321]
["bitfinex","ETHUSD",1680633010454,0.15439149,1865.8,1865.6,0.64321]
["bitfinex","ETHUSD",1680633010656,0.15439149,1865.8,1865.7,0.064321]
["bitfinex","ETHUSD",1680633010861,0.15439149,1865.8,1865.7,0.278711]
["bitfinex","ETHUSD",1680633012770,0.15439149,1865.8,1865.7,0.707501]
["bitfinex","ETHUSD",1680633018580,0.15439149,1865.8,1865.7,0.71171961]
["bitfinex","ETHUSD",1680633019208,0.15439149,1865.8,1865.7,0.71371961]
["bitfinex","ETHUSD",1680633019380,0.15439149,1865.8,1865.7,3.48174179]
["bitfinex","ETHUSD",1680633019580,0.15439149,1865.8,1865.7,3.48374179]
["bitfinex","ETHUSD",1680633021205,0.15439149,1865.8,1865.7,4.62974179]
["bitfinex","ETHUSD",1680633021395,0.15439149,1865.8,1865.7,7.85974179]
["bitfinex","ETHUSD",1680633021996,0.15439149,1865.8,1865.7,13.49274179]
["bitfinex","ETHUSD",1680633022208,0.009,1866.4,1865.8,6.41897418]
["bitfinex","ETHUSD",1680633022514,0.11000001,1866.6,1866.1,1.146]
["bitfinex","ETHUSD",1680633022716,0.11900001,1866.6,1866.2,0.643]
["bitfinex","ETHUSD",1680633024022,0.11000001,1866.6,1866.2,0.643]
["bitfinex","ETHUSD",1680633024215,0.11900001,1866.6,1866.3,0.0643]
["bitfinex","ETHUSD",1680633024390,0.11900001,1866.6,1866.3,0.27861]
["bitfinex","ETHUSD",1680633030013,0.11900001,1866.6,1866.3,0.70726]
["bitfinex","ETHUSD",1680633030215,0.11900001,1866.6,1866.3,0.64296]
["bitfinex","ETHUSD",1680633031948,0.11000001,1866.6,1866.3,3.40898218]
["bitfinex","ETHUSD",1680633032157,0.11000001,1866.6,1866.3,4.55498218]
["bitfinex","ETHUSD",1680633032335,0.11000001,1866.6,1866.5,1.50011]
["bitfinex","ETHUSD",1680633032532,0.11000001,1866.6,1866.5,2.14103422]
["bitfinex","ETHUSD",1680633032942,0.11000001,1866.6,1866.5,4.9070564]
["bitfinex","ETHUSD",1680633033347,0.11000001,1866.6,1866.5,4.91127319]
["bitfinex","ETHUSD",1680633033727,0.11000001,1866.6,1866.5,6.05727319]
["bitfinex","ETHUSD",1680633034519,0.11000001,1866.6,1866.5,4.91127319]
["bitfinex","ETHUSD",1680633035743,0.11000001,1866.6,1866.5,2.14103422]
["bitfinex","ETHUSD",1680633036146,0.11000001,1866.6,1866.5,1.28382422]
["bitfinex","ETHUSD",1680633038950,0.11000001,1866.6,1866.5,1.28382422]
["bitfinex","ETHUSD",1680633042427,0.10606034,1866.6,1866.5,0.2143]
["bitfinex","ETHUSD",1680633044974,0.60538869,1866.6,1866.5,0.2143]
["bitfinex","ETHUSD",1680633046788,0.60538869,1866.6,1866.4,0.42863]
["bitfinex","ETHUSD",1680633047096,0.60538869,1866.6,1866.5,0.2143]
["bitfinex","ETHUSD",1680633054191,0.60538869,1866.6,1866.4,0.64293]
["bitfinex","ETHUSD",1680633054399,0.60538869,1866.6,1866.4,0.2143]
["bitfinex","ETHUSD",1680633057404,0.60538869,1866.6,1866.3,0.21853724]
["bitfinex","ETHUSD",1680633061225,0.60538869,1866.6,1866.3,0.76458796]
["bitfinex","ETHUSD",1680633061425,0.60538869,1866.6,1866.3,0.21852724]
["bitfinex","ETHUSD",1680633062010,0.60538869,1866.6,1866.2,0.21433]
["bitfinex","ETHUSD",1680633062376,0.60538869,1866.6,1866.2,0.643]
["bitfinex","ETHUSD",1680633065780,0.60243405,1866.6,1866.2,0.643]
["bitfinex","ETHUSD",1680633066509,0.60243405,1866.6,1866.2,0.64299]
["bitfinex","ETHUSD",1680633066718,0.60243405,1866.6,1866.3,0.064299]
["bitfinex","ETHUSD",1680633066884,0.60243405,1866.6,1866.4,0.64294]
["bitfinex","ETHUSD",1680633067406,0.01858495,1866.5,1866.2,0.21833]
["bitfinex","ETHUSD",1680633067612,0.01858495,1866.5,1866.1,12.7865]
["bitfinex","ETHUSD",1680633067613,0.01858495,1866.5,1866.1,9.7885]
["bitfinex","ETHUSD",1680633067812,0.01858495,1866.5,1866.1,11.07881412]
["bitfinex","ETHUSD",1680633068009,0.01858495,1866.5,1866.2,0.21433]
["bitfinex","ETHUSD",1680633069010,0.01858495,1866.5,1866.0,0.008]
["bitfinex","ETHUSD",1680633069011,1.146,1866.4,1866.0,0.008]
["bitfinex","ETHUSD",1680633069246,1.146,1866.4,1865.9,0.3455521]
["bitfinex","ETHUSD",1680633069390,1.146,1866.2,1865.9,0.1311821]
["bitfinex","ETHUSD",1680633069590,1.146,1866.2,1865.9,0.12808164]
["bitfinex","ETHUSD",1680633069792,1.146,1866.2,1865.7,0.21438]
["bitfinex","ETHUSD",1680633070024,1.146,1866.2,1865.8,0.21438]
["bitfinex","ETHUSD",1680633070501,1.146,1866.2,1865.7,0.21438]
["bitfinex","ETHUSD",1680633071298,1.146,1865.9,1865.5,3.002]
["bitfinex","ETHUSD",1680633071502,1.146,1865.9,1865.5,0.21441]
["bitfinex","ETHUSD",1680633072190,1.146,1865.9,1865.4,4.8339]
["bitfinex","ETHUSD",1680633072507,1.146,1865.9,1865.4,5.04832]
["bitfinex","ETHUSD",1680633072712,1.16458495,1865.9,1865.4,5.04832]
["bitfinex","ETHUSD",1680633073046,0.49504032,1865.8,1865.4,5.04832]
["bitfinex","ETHUSD",1680633073195,0.49504032,1865.8,1865.4,0.21442]
["bitfinex","ETHUSD",1680633075648,0.49504032,1865.8,1865.3,0.23589212]
["bitfinex","ETHUSD",1680633075649,1.146,1865.7,1865.3,0.23589212]
["bitfinex","ETHUSD",1680633075841,1.146,1865.7,1865.3,0.1]
["bitfinex","ETHUSD",1680633076040,1.27463,1865.7,1865.3,0.1]
["bitfinex","ETHUSD",1680633076240,0.01858495,1865.6,1865.3,0.1]
["bitfinex","ETHUSD",1680633079404,0.14722495,1865.6,1865.3,0.1]
["bitfinex","ETHUSD",1680633079609,1.146,1865.5,1865.3,0.1]
["bitfinex","ETHUSD",1680633080306,2.76602218,1865.4,1865.3,0.1]
["bitfinex","ETHUSD",1680633080628,8.39902218,1865.4,1865.3,0.1]
["bitfinex","ETHUSD",1680633080834,8.40202218,1865.4,1865.3,0.1]
["bitfinex","ETHUSD",1680633081142,0.012,1865.4,1865.3,0.1]
["bitfinex","ETHUSD",1680633081321,5.8015,1865.5,1865.3,0.1]
["bitfinex","ETHUSD",1680633081645,8.67473218,1865.5,1865.3,0.1]
["bitfinex","ETHUSD",1680633082012,1.144,1865.4,1865.3,0.1]
["bitfinex","ETHUSD",1680633082708,9.54302218,1865.4,1865.3,0.1]
["bitfinex","ETHUSD",1680633082906,9.66223218,1865.4,1865.3,0.1]
["bitfinex","ETHUSD",1680633083360,9.55502218,1865.4,1865.3,0.1]
["bitfinex","ETHUSD",1680633083504,9.66223218,1865.4,1865.3,0.1]
["bitfinex","ETHUSD",1680633084017,9.55502218,1865.4,1865.3,0.1]
["bitfinex","ETHUSD",1680633085411,3.92202218,1865.4,1865.3,0.1]
["bitfinex","ETHUSD",1680633085712,0.009,1865.4,1865.3,0.1]
["bitfinex","ETHUSD",1680633086036,1.146,1865.6,1865.3,0.1]
["bitfinex","ETHUSD",1680633086037,1.155,1865.6,1865.3,0.1]
["bitfinex","ETHUSD",1680633087149,1.2622,1865.6,1865.3,0.1]
["bitfinex","ETHUSD",1680633087330,4.01922218,1865.6,1865.3,0.1]
["bitfinex","ETHUSD",1680633087535,9.66122218,1865.6,1865.3,0.05]
["bitfinex","ETHUSD",1680633087717,9.66422218,1865.6,1865.3,0.05]
["bitfinex","ETHUSD",1680633088062,0.50217348,1865.5,1865.3,0.05]
["bitfinex","ETHUSD",1680633089043,3.26819566,1865.5,1865.3,0.05]
["bitfinex","ETHUSD",1680633090329,3.37540566,1865.5,1865.3,0.05]
["bitfinex","ETHUSD",1680633090724,8.39902218,1865.4,1865.3,0.05]
["bitfinex","ETHUSD",1680633090940,9.54802218,1865.4,1865.3,0.05]
["bitfinex","ETHUSD",1680633091137,9.56660713,1865.4,1865.3,0.05]
["bitfinex","ETHUSD",1680633091506,9.67381713,1865.4,1865.3,0.05]
["bitfinex","ETHUSD",1680633091656,9.88824713,1865.4,1865.3,0.05]
["bitfinex","ETHUSD",1680633091858,9.67381713,1865.4,1865.3,0.05]
["bitfinex","ETHUSD",1680633093012,13.09324713,1865.4,1865.3,0.05]
["bitfinex","ETHUSD",1680633093224,13.32324713,1865.4,1865.3,0.05]
["bitfinex","ETHUSD",1680633093446,17.86291713,1865.4,1865.3,0.05]
["bitfinex","ETHUSD",1680633095840,18.07734713,1865.4,1865.3,0.05]
["bitfinex","ETHUSD",1680633096231,21.07734713,1865.4,1865.3,0.05]
["bitfinex","ETHUSD",1680633096954,21.08634713,1865.4,1865.3,0.05]
["bitfinex","ETHUSD",1680633097264,20.87191713,1865.4,1865.3,0.05]
["bitfinex","ETHUSD",1680633097450,7.87331,1865.4,1865.3,0.05]
["bitfinex","ETHUSD",1680633097638,4.7571,1865.4,1865.3,0.05]
["bitfinex","ETHUSD",1680633097848,1.158,1865.5,1865.3,0.05]
["bitfinex","ETHUSD",1680633098172,7.01923218,1865.5,1865.3,0.05]
["bitfinex","ETHUSD",1680633098465,7.03123218,1865.5,1865.3,0.05]
["bitfinex","ETHUSD",1680633099169,6.92402218,1865.5,1865.3,0.05]
["bitfinex","ETHUSD",1680633099676,3.92402218,1865.5,1865.3,0.05]
["bitfinex","ETHUSD",1680633099827,3.92102218,1865.5,1865.3,0.05]
["bitfinex","ETHUSD",1680633100175,1.146,1865.4,1865.3,0.05]
["bitfinex","ETHUSD",1680633102255,3.91202218,1865.4,1865.3,0.05]
["bitfinex","ETHUSD",1680633102459,4.01923218,1865.4,1865.3,0.05]
["bitfinex","ETHUSD",1680633102833,4.58251748,1865.4,1865.3,0.05]
["bitfinex","ETHUSD",1680633103233,10.21551748,1865.4,1865.3,0.05]
["bitfinex","ETHUSD",1680633103467,10.21851748,1865.4,1865.3,0.05]
["bitfinex","ETHUSD",1680633104249,13.65351748,1865.4,1865.3,0.05]
["bitfinex","ETHUSD",1680633104648,10.34130748,1865.4,1865.3,0.05]
["bitfinex","ETHUSD",1680633104853,10.44851748,1865.4,1865.3,0.05]
["bitfinex","ETHUSD",1680633105055,13.65351748,1865.4,1865.3,0.05]
["bitfinex","ETHUSD",1680633105383,13.54630748,1865.4,1865.3,0.05]
["bitfinex","ETHUSD",1680633105745,13.65351748,1865.4,1865.3,0.05]
["bitfinex","ETHUSD",1680633106164,13.54630748,1865.4,1865.3,0.05]
["bitfinex","ETHUSD",1680633106374,10.34130748,1865.4,1865.3,0.05]
["bitfinex","ETHUSD",1680633106937,13.54630748,1865.4,1865.3,0.05]
["bitfinex","ETHUSD",1680633107375,10.34130748,1865.4,1865.3,0.05]
["bitfinex","ETHUSD",1680633108875,10.33835768,1865.4,1865.3,0.05]
["bitfinex","ETHUSD",1680633110533,10.21556768,1865.4,1865.3,0.05]
["bitfinex","ETHUSD",1680633111867,4.58256768,1865.4,1865.3,0.05]
["bitfinex","ETHUSD",1680633112076,4.57956768,1865.4,1865.3,0.05]
["bitfinex","ETHUSD",1680633112371,4.47235768,1865.4,1865.3,0.05]
["bitfinex","ETHUSD",1680633113250,4.57956768,1865.4,1865.3,0.05]
["bitfinex","ETHUSD",1680633113594,4.47235768,1865.4,1865.3,0.05]
["bitfinex","ETHUSD",1680633114271,4.57956768,1865.4,1865.3,0.05]
["bitfinex","ETHUSD",1680633114476,3.43651748,1865.4,1865.3,0.05]
["bitfinex","ETHUSD",1680633114995,3.32930748,1865.4,1865.3,0.05]
["bitfinex","ETHUSD",1680633115202,0.5632853,1865.4,1865.3,0.05]
["bitfinex","ETHUSD",1680633118895,0.5632853,1865.4,1865.3,0.26444]
["bitfinex","ETHUSD",1680633119115,0.5632853,1865.4,1865.3,0.05]
["bitfinex","ETHUSD",1680633120278,8.96230748,1865.4,1865.3,0.05]
["bitfinex","ETHUSD",1680633120479,0.5662853,1865.4,1865.3,0.05]
["bitfinex","ETHUSD",1680633120784,0.5632853,1865.4,1865.3,0.05]
["bitfinex","ETHUSD",1680633123928,0.5632853,1865.4,1865.3,0.26444]
["bitfinex","ETHUSD",1680633124435,0.5632853,1865.4,1865.3,0.69332]
["bitfinex","ETHUSD",1680633124642,0.5632853,1865.4,1865.3,0.772652]
["bitfinex","ETHUSD",1680633125006,14.6076,1865.9,1865.3,0.772652]
["bitfinex","ETHUSD",1680633125200,2.76602218,1865.8,1865.3,0.772652]
["bitfinex","ETHUSD",1680633125626,19.3288,1865.9,1865.3,0.772652]
["bitfinex","ETHUSD",1680633125826,22.09482218,1865.9,1865.3,0.772652]
["bitfinex","ETHUSD",1680633126023,0.65881848,1865.7,1865.3,0.772652]
["bitfinex","ETHUSD",1680633126337,0.65881848,1865.7,1865.4,0.2916852]
["bitfinex","ETHUSD",1680633127335,0.65881848,1865.7,1865.4,0.0772652]
["bitfinex","ETHUSD",1680633127538,0.65881848,1865.7,1865.3,0.129332]
["bitfinex","ETHUSD",1680633128306,4.67803066,1865.7,1865.3,0.05]
["bitfinex","ETHUSD",1680633128531,4.69661561,1865.7,1865.3,0.05]
["bitfinex","ETHUSD",1680633128944,10.32961561,1865.7,1865.3,0.05]
["bitfinex","ETHUSD",1680633129144,10.33261561,1865.7,1865.3,0.05]
["bitfinex","ETHUSD",1680633129645,10.33014691,1865.7,1865.3,0.056]
["bitfinex","ETHUSD",1680633130306,10.33014691,1865.7,1865.3,0.05]
["bitfinex","ETHUSD",1680633132675,10.22295691,1865.7,1865.3,0.05]
["bitfinex","ETHUSD",1680633133168,10.33014691,1865.7,1865.3,0.05]
["bitfinex","ETHUSD",1680633133501,1.63874296,1866.1,1865.3,0.05]
["bitfinex","ETHUSD",1680633133502,3.205,1866.2,1865.6,1.146]
["bitfinex","ETHUSD",1680633133692,1.30473383,1866.4,1865.6,1.146]
["bitfinex","ETHUSD",1680633133693,0.006,1866.1,1865.7,6.68577218]
["bitfinex","ETHUSD",1680633133988,0.214445,1866.4,1866.1,1.50042]
["bitfinex","ETHUSD",1680633134607,0.214445,1866.4,1866.3,1.50028]
["bitfinex","ETHUSD",1680633134794,0.214445,1866.4,1866.3,1.93808116]
["bitfinex","ETHUSD",1680633135110,0.214445,1866.4,1866.3,4.54413994]
["bitfinex","ETHUSD",1680633135508,0.214445,1866.4,1866.3,5.69013994]
["bitfinex","ETHUSD",1680633135712,0.214445,1866.4,1866.3,3.08408116]
["bitfinex","ETHUSD",1680633136010,0.214445,1866.4,1866.3,1.91621388]
["bitfinex","ETHUSD",1680633136508,0.1031057,1866.6,1866.3,1.91621388]
["bitfinex","ETHUSD",1680633136711,0.1031057,1866.6,1866.4,0.19162139]
["bitfinex","ETHUSD",1680633137025,0.1031057,1866.6,1866.5,0.6429]
["bitfinex","ETHUSD",1680633138007,0.72743061,1866.6,1866.5,0.6429]
["bitfinex","ETHUSD",1680633148899,0.1031057,1866.6,1866.5,0.6429]
["bitfinex","ETHUSD",1680633149521,0.1031057,1866.6,1866.4,0.21431]
["bitfinex","ETHUSD",1680633149763,0.1031057,1866.6,1866.2,14.9424]
["bitfinex","ETHUSD",1680633149883,0.1031057,1866.6,1866.3,0.21432]
["bitfinex","ETHUSD",1680633150221,0.6706738,1866.6,1866.3,0.21432]
["bitfinex","ETHUSD",1680633150617,0.6706738,1866.6,1866.2,11.769079]
["bitfinex","ETHUSD",1680633150921,0.6706738,1866.6,1866.2,11.983409]
["bitfinex","ETHUSD",1680633151282,3.43669598,1866.6,1866.1,0.002]
["bitfinex","ETHUSD",1680633151489,3.43669598,1866.6,1866.1,0.21434]
["bitfinex","ETHUSD",1680633152403,3.43669598,1866.6,1866.1,0.64304]
["bitfinex","ETHUSD",1680633152799,9.54502218,1866.5,1866.0,29.932]
["bitfinex","ETHUSD",1680633153019,3.205,1866.4,1865.9,0.008]
["bitfinex","ETHUSD",1680633153221,6.779,1866.2,1865.7,0.42878]
["bitfinex","ETHUSD",1680633153429,6.779,1866.2,1865.8,0.21437]
["bitfinex","ETHUSD",1680633153430,2.76602218,1866.1,1865.8,0.21437]
["bitfinex","ETHUSD",1680633153923,0.69151031,1866.0,1865.8,0.21437]
["bitfinex","ETHUSD",1680633154127,2.76602218,1866.1,1865.7,0.21438]
["bitfinex","ETHUSD",1680633154706,1.158,1866.2,1865.7,0.707489]
["bitfinex","ETHUSD",1680633155051,3.91202218,1866.2,1865.7,0.7293633]
["bitfinex","ETHUSD",1680633155587,1.146,1866.2,1865.7,0.7293633]
["bitfinex","ETHUSD",1680633156225,6.788,1866.4,1865.7,0.7293633]
["bitfinex","ETHUSD",1680633156226,0.012,1866.4,1865.7,0.7293633]
["bitfinex","ETHUSD",1680633156434,2.76602218,1866.4,1865.8,0.07293633]
["bitfinex","ETHUSD",1680633156725,2.77502218,1866.4,1865.9,1.52244196]
["bitfinex","ETHUSD",1680633157162,0.009,1866.4,1865.9,1.52244196]
["bitfinex","ETHUSD",1680633157312,0.009,1866.5,1866.1,0.64303]
["bitfinex","ETHUSD",1680633157510,0.009,1866.5,1866.1,0.66489962]
["bitfinex","ETHUSD",1680633157717,0.1031057,1866.6,1866.1,0.66489962]
["bitfinex","ETHUSD",1680633158227,0.10029692,1866.6,1866.1,0.66489962]
["bitfinex","ETHUSD",1680633158428,0.10029692,1866.6,1866.2,0.06648996]
["bitfinex","ETHUSD",1680633158595,0.10029692,1866.6,1866.3,0.21432]
["bitfinex","ETHUSD",1680633160688,0.10029692,1866.6,1866.2,0.70947996]
["bitfinex","ETHUSD",1680633160819,0.10029692,1866.6,1866.2,0.06648996]
["bitfinex","ETHUSD",1680633161029,0.20743692,1866.6,1866.1,0.02186962]
["bitfinex","ETHUSD",1680633161223,2.9734591,1866.6,1866.1,0.02186962]
["bitfinex","ETHUSD",1680633161565,2.8663191,1866.6,1866.1,0.23620962]
["bitfinex","ETHUSD",1680633162198,2.9734591,1866.6,1866.1,0.02186962]
["bitfinex","ETHUSD",1680633162443,2.8663191,1866.6,1866.1,0.23620962]
["bitfinex","ETHUSD",1680633162998,1.12945837,1866.5,1866.1,0.23620962]
["bitfinex","ETHUSD",1680633165137,1.12945837,1866.5,1866.1,0.66490962]
["bitfinex","ETHUSD",1680633165433,1.12945837,1866.5,1866.1,0.318525]
["bitfinex","ETHUSD",1680633165742,1.12945837,1866.5,1866.1,0.23620962]
["bitfinex","ETHUSD",1680633168287,1.12945837,1866.5,1866.1,0.66490962]
["bitfinex","ETHUSD",1680633168405,1.12945837,1866.5,1866.2,1.146]
["bitfinex","ETHUSD",1680633168601,1.12945837,1866.5,1866.3,0.64297]
["bitfinex","ETHUSD",1680633168820,0.05078943,1866.6,1866.3,0.64297]
["bitfinex","ETHUSD",1680633169043,0.05078943,1866.6,1866.4,0.064297]
["bitfinex","ETHUSD",1680633169235,0.05078943,1866.6,1866.3,0.21432]
["bitfinex","ETHUSD",1680633171349,0.05078943,1866.6,1866.3,0.64297]
["bitfinex","ETHUSD",1680633174148,0.05078943,1866.6,1866.4,1.138]
["bitfinex","ETHUSD",1680633174331,0.05078943,1866.6,1866.5,1.50011]
["bitfinex","ETHUSD",1680633174812,0.05078943,1866.6,1866.3,9.6079]
["bitfinex","ETHUSD",1680633175013,0.05078943,1866.6,1866.4,1.17509]
["bitfinex","ETHUSD",1680633175221,0.05078943,1866.6,1866.3,0.008]
["bitfinex","ETHUSD",1680633175518,0.05078943,1866.6,1866.4,0.21431]
["bitfinex","ETHUSD",1680633176960,0.82589043,1866.5,1866.4,0.21431]
["bitfinex","ETHUSD",1680633178471,0.82589043,1866.5,1866.4,0.64294]
["bitfinex","ETHUSD",1680633180234,0.82589043,1866.5,1866.4,0.21431]
["bitfinex","ETHUSD",1680633180463,0.82589043,1866.5,1866.4,0.64294]
["bitfinex","ETHUSD",1680633181135,0.82589043,1866.5,1866.4,0.21431]
["bitfinex","ETHUSD",1680633184080,0.82589043,1866.5,1866.4,0.21055815]
["bitfinex","ETHUSD",1680633186161,0.82589043,1866.5,1866.4,0.27447896]
["bitfinex","ETHUSD",1680633186367,0.82589043,1866.5,1866.4,0.63918815]
["bitfinex","ETHUSD",1680633187855,0.82589043,1866.5,1866.3,0.21432]
["bitfinex","ETHUSD",1680633188084,0.82589043,1866.5,1866.2,5.28162]
["bitfinex","ETHUSD",1680633188291,0.82589043,1866.5,1866.1,15.01659]
["bitfinex","ETHUSD",1680633188292,9.35349261,1866.5,1866.1,0.004]
["bitfinex","ETHUSD",1680633188491,1.146,1866.2,1865.8,0.002]
["bitfinex","ETHUSD",1680633188691,9.54302218,1866.4,1865.4,14.8412]
["bitfinex","ETHUSD",1680633188692,1.146,1866.0,1865.4,14.8412]
["bitfinex","ETHUSD",1680633188997,1.146,1866.0,1865.4,15.06162]
["bitfinex","ETHUSD",1680633188998,3.91202218,1866.0,1865.4,15.06162]
["bitfinex","ETHUSD",1680633189291,4.29786218,1866.0,1865.4,11.4596307]
["bitfinex","ETHUSD",1680633190099,4.29786218,1866.0,1865.4,11.4536307]
["bitfinex","ETHUSD",1680633190389,0.12863,1865.8,1865.4,11.4536307]
["bitfinex","ETHUSD",1680633190589,2.89464218,1865.9,1865.4,11.4596307]
["bitfinex","ETHUSD",1680633190829,2.89464218,1865.9,1865.4,0.006]
["bitfinex","ETHUSD",1680633191020,2.89464218,1865.9,1865.3,0.05]
["bitfinex","ETHUSD",1680633191295,2.89464218,1865.9,1865.3,0.26443]
["bitfinex","ETHUSD",1680633191767,1.144,1865.7,1865.3,0.05]
["bitfinex","ETHUSD",1680633191972,4.03866218,1865.7,1865.3,0.05]
["bitfinex","ETHUSD",1680633192664,4.29593218,1865.7,1865.3,0.05]
["bitfinex","ETHUSD",1680633193063,0.9391645,1865.6,1865.3,0.05]
["bitfinex","ETHUSD",1680633193259,3.83383668,1865.6,1865.3,0.05]
["bitfinex","ETHUSD",1680633193462,1.14,1865.5,1865.3,0.05]
["bitfinex","ETHUSD",1680633193660,1.26865,1865.5,1865.3,0.05]
["bitfinex","ETHUSD",1680633193960,2.76602218,1865.4,1865.3,0.05]
["bitfinex","ETHUSD",1680633194191,2.89467218,1865.4,1865.3,0.05]
["bitfinex","ETHUSD",1680633194392,9.93098218,1865.4,1865.3,0.05]
["bitfinex","ETHUSD",1680633194596,9.93398218,1865.4,1865.3,0.05]
["bitfinex","ETHUSD",1680633195004,9.67667218,1865.4,1865.3,0.05]
["bitfinex","ETHUSD",1680633195407,9.54802218,1865.4,1865.3,0.05]
["bitfinex","ETHUSD",1680633196490,9.67667218,1865.4,1865.3,0.05]
["bitfinex","ETHUSD",1680633196697,9.93398218,1865.4,1865.3,0.05]
["bitfinex","ETHUSD",1680633197726,9.94298218,1865.4,1865.3,0.05]
["bitfinex","ETHUSD",1680633198297,9.67667218,1865.4,1865.3,0.05]
["bitfinex","ETHUSD",1680633198908,0.003,1865.4,1865.3,0.05]
["bitfinex","ETHUSD",1680633199110,0.012,1865.6,1865.3,0.26444]
["bitfinex","ETHUSD",1680633199315,0.12865,1865.6,1865.3,0.05]
["bitfinex","ETHUSD",1680633199474,1.146,1865.5,1865.3,0.05]
["bitfinex","ETHUSD",1680633199689,1.27465,1865.5,1865.4,0.15]
["bitfinex","ETHUSD",1680633200186,7.12206,1865.5,1865.4,0.15]
["bitfinex","ETHUSD",1680633200389,7.12506,1865.5,1865.4,0.15]
["bitfinex","ETHUSD",1680633201300,7.12506,1865.5,1865.3,0.05]
["bitfinex","ETHUSD",1680633202111,6.779,1865.4,1865.3,0.05]
["bitfinex","ETHUSD",1680633202287,6.88921,1865.4,1865.3,0.05]
["bitfinex","ETHUSD",1680633202824,6.88921,1865.4,1865.2,0.1]
["bitfinex","ETHUSD",1680633202825,9.4,1865.3,1865.2,0.1]
["bitfinex","ETHUSD",1680633203024,0.5,1865.2,1865.1,0.1]
["bitfinex","ETHUSD",1680633203223,14.95767,1865.2,1865.1,0.1]
["bitfinex","ETHUSD",1680633203428,14.69067,1865.2,1865.1,0.1]
["bitfinex","ETHUSD",1680633204126,11.47367,1865.2,1865.1,0.1]
["bitfinex","ETHUSD",1680633204691,14.23969218,1865.2,1865.1,0.1]
["bitfinex","ETHUSD",1680633205013,12.65524218,1865.2,1865.1,0.1]
["bitfinex","ETHUSD",1680633205400,12.86969218,1865.2,1865.1,0.1]
["bitfinex","ETHUSD",1680633205726,7.02224218,1865.2,1865.1,0.1]
["bitfinex","ETHUSD",1680633205904,3.91502218,1865.2,1865.1,0.1]
["bitfinex","ETHUSD",1680633206105,3.91202218,1865.2,1865.1,0.1]
["bitfinex","ETHUSD",1680633207531,2.76602218,1865.2,1865.1,0.1]
["bitfinex","ETHUSD",1680633207714,10.2655,1865.3,1865.1,0.1]
["bitfinex","ETHUSD",1680633208028,0.90046483,1865.2,1865.1,0.1]
["bitfinex","ETHUSD",1680633208732,14.90415701,1865.2,1865.1,0.1]
["bitfinex","ETHUSD",1680633208893,18.35415701,1865.2,1865.1,0.1]
["bitfinex","ETHUSD",1680633209711,18.12415701,1865.2,1865.1,0.1]
["bitfinex","ETHUSD",1680633210620,16.97815701,1865.2,1865.1,0.1]
["bitfinex","ETHUSD",1680633212011,4.91370701,1865.2,1865.1,0.1]
["bitfinex","ETHUSD",1680633212282,3.77370701,1865.2,1865.1,0.1]
["bitfinex","ETHUSD",1680633212831,3.66648701,1865.2,1865.1,0.1]
["bitfinex","ETHUSD",1680633214154,0.90046483,1865.2,1865.1,0.1]
["bitfinex","ETHUSD",1680633214998,0.10721,1865.4,1865.1,0.1]
["bitfinex","ETHUSD",1680633216334,13.56621,1865.5,1865.1,0.1]
["bitfinex","ETHUSD",1680633216628,16.33223218,1865.5,1865.1,0.1]
["bitfinex","ETHUSD",1680633217004,1.143,1865.5,1865.1,0.1]
["bitfinex","ETHUSD",1680633217205,1.28109033,1865.7,1865.1,0.74339]
["bitfinex","ETHUSD",1680633217565,2.76602218,1865.6,1865.2,0.074339]
["bitfinex","ETHUSD",1680633217709,2.76602218,1865.6,1865.2,0.288779]
["bitfinex","ETHUSD",1680633218050,2.76602218,1865.6,1865.2,0.074339]
["bitfinex","ETHUSD",1680633218197,2.76602218,1865.6,1865.1,0.31445]
["bitfinex","ETHUSD",1680633219231,0.003,1865.7,1865.1,0.74338]
["bitfinex","ETHUSD",1680633219416,3.0,1865.8,1865.1,0.74338]
["bitfinex","ETHUSD",1680633219607,1.28987957,1865.9,1865.2,0.074338]
["bitfinex","ETHUSD",1680633219817,1.28987957,1865.9,1865.4,0.64329]
["bitfinex","ETHUSD",1680633219818,2.76602218,1865.9,1865.4,0.64329]
["bitfinex","ETHUSD",1680633220497,2.76602218,1865.9,1865.4,1.50101]
["bitfinex","ETHUSD",1680633220746,2.76602218,1865.9,1865.4,1.5228878]
["bitfinex","ETHUSD",1680633221258,0.003,1866.0,1865.4,1.5228878]
["bitfinex","ETHUSD",1680633221556,0.003,1866.1,1865.6,0.64318]
["bitfinex","ETHUSD",1680633221814,5.76602218,1866.1,1865.6,0.64318]
["bitfinex","ETHUSD",1680633221958,5.77802218,1866.1,1865.6,0.64318]
["bitfinex","ETHUSD",1680633222258,0.9053078,1865.9,1865.6,0.66505546]
["bitfinex","ETHUSD",1680633222546,0.9053078,1865.9,1865.8,1.50069]
["bitfinex","ETHUSD",1680633222935,10.4658,1866.3,1865.8,1.50069]
["bitfinex","ETHUSD",1680633223252,13.22282218,1866.3,1865.8,1.50069]
["bitfinex","ETHUSD",1680633227946,0.003,1866.3,1865.8,1.50069]
["bitfinex","ETHUSD",1680633228191,3.24543364,1866.4,1866.0,0.083]
["bitfinex","ETHUSD",1680633228497,3.11000001,1866.4,1866.1,0.64303]
["bitfinex","ETHUSD",1680633229509,0.11000001,1866.4,1866.1,0.64303]
["bitfinex","ETHUSD",1680633231476,0.11000001,1866.4,1866.3,0.21432]
["bitfinex","ETHUSD",1680633231689,0.11000001,1866.4,1866.2,0.72499]
["bitfinex","ETHUSD",1680633232296,0.11000001,1866.4,1866.2,0.29632]
["bitfinex","ETHUSD",1680633233254,0.11000001,1866.4,1866.2,0.797491]
["bitfinex","ETHUSD",1680633236899,0.11000001,1866.4,1866.2,0.79463534]
["bitfinex","ETHUSD",1680633238104,0.82895164,1866.3,1866.2,0.79463534]
["bitfinex","ETHUSD",1680633239205,0.82895164,1866.3,1866.2,0.07914434]
["bitfinex","ETHUSD",1680633240377,0.82895164,1866.3,1866.2,0.29347434]
["bitfinex","ETHUSD",1680633246716,0.82895164,1866.3,1866.2,0.07914434]
["bitfinex","ETHUSD",1680633247076,1.97295164,1866.3,1866.2,0.07914434]
["bitfinex","ETHUSD",1680633248483,10.37197382,1866.3,1866.2,0.07914434]
["bitfinex","ETHUSD",1680633248822,0.079,1866.2,1865.5,10.01261]
["bitfinex","ETHUSD",1680633248997,0.079,1866.2,1865.5,10.01461]
["bitfinex","ETHUSD",1680633248998,1.146,1866.0,1865.5,10.01461]
["bitfinex","ETHUSD",1680633249208,3.91202218,1866.0,1865.5,10.01861]
["bitfinex","ETHUSD",1680633249397,1.146,1866.0,1865.5,11.488386]
["bitfinex","ETHUSD",1680633249598,1.146,1866.0,1865.7,0.079]
["bitfinex","ETHUSD",1680633249800,4.98695164,1866.3,1865.8,0.21438]
["bitfinex","ETHUSD",1680633250101,4.155,1866.3,1865.8,0.21438]
["bitfinex","ETHUSD",1680633250299,4.155,1866.3,1865.8,0.286597]
["bitfinex","ETHUSD",1680633250527,9.41060001,1866.4,1865.8,0.286597]
["bitfinex","ETHUSD",1680633250528,10.56560001,1866.4,1865.8,0.64315]
["bitfinex","ETHUSD",1680633250715,13.32262219,1866.4,1865.8,0.64315]
["bitfinex","ETHUSD",1680633250917,13.33162219,1866.4,1865.8,0.64315]
["bitfinex","ETHUSD",1680633251229,13.33162219,1866.4,1865.8,0.80330643]
["bitfinex","ETHUSD",1680633251699,13.33162219,1866.4,1866.0,0.082]
["bitfinex","ETHUSD",1680633251890,13.33162219,1866.4,1866.0,0.29635]
["bitfinex","ETHUSD",1680633252590,4.03402219,1866.4,1866.0,0.29635]
["bitfinex","ETHUSD",1680633252789,4.03102219,1866.4,1866.0,0.29635]
["bitfinex","ETHUSD",1680633253024,0.77092753,1866.3,1866.0,0.29635]
["bitfinex","ETHUSD",1680633253587,0.77092753,1866.3,1866.0,0.72507]
["bitfinex","ETHUSD",1680633253789,0.77092753,1866.3,1866.0,0.797577]
["bitfinex","ETHUSD",1680633255733,0.77092753,1866.3,1866.0,0.715577]
["bitfinex","ETHUSD",1680633258416,0.77092753,1866.3,1866.0,0.286857]
["bitfinex","ETHUSD",1680633260664,0.76849343,1866.3,1866.0,0.286857]
["bitfinex","ETHUSD",1680633261089,1.25600001,1866.4,1866.0,0.286857]
["bitfinex","ETHUSD",1680633262178,0.7709441,1866.3,1866.0,0.286857]
["bitfinex","ETHUSD",1680633263021,0.11000001,1866.4,1866.0,0.286857]
["bitfinex","ETHUSD",1680633263646,0.11000001,1866.4,1866.0,0.072507]
["bitfinex","ETHUSD",1680633264262,0.23859001,1866.4,1865.9,0.22037]
["bitfinex","ETHUSD",1680633264439,0.11000001,1866.4,1865.9,0.21437]
["bitfinex","ETHUSD",1680633265555,0.23859001,1866.4,1865.9,0.21437]
["bitfinex","ETHUSD",1680633265742,0.23859001,1866.4,1865.9,0.29688696]
["bitfinex","ETHUSD",1680633266117,0.11000001,1866.4,1865.9,0.29688696]
["bitfinex","ETHUSD",1680633268321,1.146,1866.3,1865.9,0.06516696]
["bitfinex","ETHUSD",1680633268757,1.146,1866.3,1865.8,0.23625312]
["bitfinex","ETHUSD",1680633268935,0.77911901,1866.2,1865.8,0.23625312]
["bitfinex","ETHUSD",1680633271245,0.77911901,1866.2,1865.8,0.02187312]
["bitfinex","ETHUSD",1680633271762,0.77911901,1866.2,1865.8,0.23625312]
["bitfinex","ETHUSD",1680633272462,0.77911901,1866.2,1865.8,0.02187312]
["bitfinex","ETHUSD",1680633273025,0.77911901,1866.2,1865.8,0.23625312]
["bitfinex","ETHUSD",1680633273567,0.77911901,1866.2,1865.8,0.02187312]
["bitfinex","ETHUSD",1680633273794,3.91002218,1866.1,1865.5,14.99861]
["bitfinex","ETHUSD",1680633273953,4.03863218,1866.1,1865.5,14.99261]
["bitfinex","ETHUSD",1680633277127,4.03863218,1866.1,1865.5,5.19441]
["bitfinex","ETHUSD",1680633277347,1.144,1865.9,1865.4,0.22242]
["bitfinex","ETHUSD",1680633277536,3.91002218,1865.9,1865.4,0.21442]
["bitfinex","ETHUSD",1680633278042,3.91002218,1865.9,1865.5,0.181]
["bitfinex","ETHUSD",1680633280368,3.91002218,1865.9,1865.5,0.39541]
["bitfinex","ETHUSD",1680633280564,3.91002218,1865.9,1865.5,0.181]
["bitfinex","ETHUSD",1680633280773,3.91002218,1865.9,1865.5,0.39541]
["bitfinex","ETHUSD",1680633283894,0.76447898,1865.7,1865.4,0.21442]
["bitfinex","ETHUSD",1680633284119,0.76447898,1865.7,1865.4,0.64328]
["bitfinex","ETHUSD",1680633286438,0.76447898,1865.7,1865.4,0.21442]
["bitfinex","ETHUSD",1680633288233,0.76447898,1865.7,1865.4,0.64328]
["bitfinex","ETHUSD",1680633288397,0.76447898,1865.7,1865.5,0.064328]
["bitfinex","ETHUSD",1680633288605,0.76447898,1865.7,1865.5,0.21441]
["bitfinex","ETHUSD",1680633289637,0.76447898,1865.7,1865.3,10.31453]
["bitfinex","ETHUSD",1680633289938,0.76447898,1865.7,1865.3,10.30853]
["bitfinex","ETHUSD",1680633290140,0.76447898,1865.7,1865.3,10.73741]
["bitfinex","ETHUSD",1680633292302,0.76447898,1865.7,1865.3,10.72079]
["bitfinex","ETHUSD",1680633292746,0.76447898,1865.7,1865.3,10.29191]
["bitfinex","ETHUSD",1680633293950,0.76447898,1865.7,1865.3,10.72079]
["bitfinex","ETHUSD",1680633303256,0.76447898,1865.7,1865.3,10.74266898]
["bitfinex","ETHUSD",1680633314163,0.76447898,1865.7,1865.3,11.87866898]
["bitfinex","ETHUSD",1680633314958,0.76447898,1865.7,1865.3,10.74266898]
["bitfinex","ETHUSD",1680633317251,0.76220016,1865.7,1865.3,10.74666898]
["bitfinex","ETHUSD",1680633317485,0.76220016,1865.7,1865.3,10.74466898]
["bitfinex","ETHUSD",1680633317772,0.76220016,1865.7,1865.5,0.64324]
["bitfinex","ETHUSD",1680633317974,5.81,1866.1,1865.5,0.64324]
["bitfinex","ETHUSD",1680633318172,8.57602218,1866.1,1865.5,0.64324]
["bitfinex","ETHUSD",1680633319071,0.68736173,1866.0,1865.5,0.64324]
["bitfinex","ETHUSD",1680633322076,1.82736173,1866.0,1865.5,0.64324]
["bitfinex","ETHUSD",1680633322380,1.33536173,1866.0,1865.5,1.39897869]
["bitfinex","ETHUSD",1680633324581,1.33536173,1866.0,1865.5,0.64324]
["bitfinex","ETHUSD",1680633325400,1.34436173,1866.0,1865.5,0.63988404]
["bitfinex","ETHUSD",1680633327381,2.76602218,1865.9,1865.5,0.63988404]
["bitfinex","ETHUSD",1680633327603,1.942,1865.6,1865.4,0.002]
["bitfinex","ETHUSD",1680633327753,1.296,1865.5,1865.2,0.21444]
["bitfinex","ETHUSD",1680633328085,0.648,1865.6,1865.2,0.21444]
["bitfinex","ETHUSD",1680633328086,0.648,1865.3,1865.2,0.21444]
["bitfinex","ETHUSD",1680633328960,0.648,1865.3,1865.1,0.6605286]
["bitfinex","ETHUSD",1680633329314,0.648,1865.3,1865.1,0.2315986]
["bitfinex","ETHUSD",1680633329810,0.648,1865.3,1865.1,0.1]
["bitfinex","ETHUSD",1680633330109,0.648,1865.3,1865.1,0.31446]
["bitfinex","ETHUSD",1680633330646,1.29,1865.2,1865.1,0.31446]
["bitfinex","ETHUSD",1680633332160,2.77802218,1865.4,1865.1,0.31446]
["bitfinex","ETHUSD",1680633332347,1.15,1865.3,1865.1,0.31446]
["bitfinex","ETHUSD",1680633334969,1.15,1865.3,1865.1,0.74339]
["bitfinex","ETHUSD",1680633339156,0.009,1865.4,1865.1,0.74339]
["bitfinex","ETHUSD",1680633339356,5.9912,1865.5,1865.1,0.74339]
["bitfinex","ETHUSD",1680633339556,5.9912,1865.5,1865.1,0.1]
["bitfinex","ETHUSD",1680633342125,1.19255309,1865.4,1865.1,0.1]
["bitfinex","ETHUSD",1680633344073,1.32120309,1865.4,1865.1,0.1]
["bitfinex","ETHUSD",1680633344465,1.19255309,1865.4,1865.1,0.1]
["bitfinex","ETHUSD",1680633345296,1.32121309,1865.4,1865.1,0.1]
["bitfinex","ETHUSD",1680633346277,1.57852309,1865.4,1865.1,0.1]
["bitfinex","ETHUSD",1680633346485,1.57545253,1865.4,1865.1,0.1]
["bitfinex","ETHUSD",1680633346701,5.49147471,1865.4,1865.1,0.1]
["bitfinex","ETHUSD",1680633346908,1.15,1865.2,1865.1,0.1]
["bitfinex","ETHUSD",1680633347111,4.81672218,1865.2,1865.1,0.1]
["bitfinex","ETHUSD",1680633347287,4.30203218,1865.2,1865.1,0.1]
["bitfinex","ETHUSD",1680633347676,5.45203218,1865.2,1865.1,0.1]
["bitfinex","ETHUSD",1680633348028,5.45503218,1865.2,1865.1,0.1]
["bitfinex","ETHUSD",1680633349510,11.08803218,1865.2,1865.1,0.1]
["bitfinex","ETHUSD",1680633349709,10.83069218,1865.2,1865.1,0.1]
["bitfinex","ETHUSD",1680633350780,5.06902218,1865.2,1865.1,0.1]
["bitfinex","ETHUSD",1680633352108,3.91902218,1865.2,1865.1,0.1]
["bitfinex","ETHUSD",1680633352293,3.91602218,1865.2,1865.1,0.1]
["bitfinex","ETHUSD",1680633354103,5.10255577,1865.2,1865.1,0.1]
["bitfinex","ETHUSD",1680633354318,5.10555577,1865.2,1865.1,0.1]
["bitfinex","ETHUSD",1680633355315,5.23422577,1865.2,1865.1,0.1]
["bitfinex","ETHUSD",1680633356417,5.10555577,1865.2,1865.1,0.1]
["bitfinex","ETHUSD",1680633356591,2.46820359,1865.2,1865.1,0.1]
["bitfinex","ETHUSD",1680633356792,2.46520359,1865.2,1865.1,0.1]
["bitfinex","ETHUSD",1680633357711,2.33653359,1865.2,1865.1,0.1]
["bitfinex","ETHUSD",1680633357926,2.46520359,1865.2,1865.1,0.1]
["bitfinex","ETHUSD",1680633358117,2.33653359,1865.2,1865.1,0.1]
["bitfinex","ETHUSD",1680633358321,2.46520359,1865.2,1865.1,0.1]
["bitfinex","ETHUSD",1680633358485,2.33653359,1865.2,1865.1,0.1]
["bitfinex","ETHUSD",1680633359999,2.46520359,1865.2,1865.1,0.1]
["bitfinex","ETHUSD",1680633360406,2.33653359,1865.2,1865.1,0.1]
["bitfinex","ETHUSD",1680633361005,2.46520359,1865.2,1865.1,0.1]
["bitfinex","ETHUSD",1680633366492,5.48856577,1865.2,1865.1,0.1]
["bitfinex","ETHUSD",1680633366727,5.49156577,1865.2,1865.1,0.1]
["bitfinex","ETHUSD",1680633368005,5.48156577,1865.2,1865.1,0.1]
["bitfinex","ETHUSD",1680633369303,5.22422577,1865.2,1865.1,0.1]
["bitfinex","ETHUSD",1680633370404,6.37422577,1865.2,1865.1,0.1]
["bitfinex","ETHUSD",1680633370611,12.26456577,1865.2,1865.1,0.1]
["bitfinex","ETHUSD",1680633372332,12.00722577,1865.2,1865.1,0.1]
["bitfinex","ETHUSD",1680633375571,10.85722577,1865.2,1865.1,0.1]
["bitfinex","ETHUSD",1680633375751,11.11456577,1865.2,1865.1,0.1]
["bitfinex","ETHUSD",1680633383263,10.85722577,1865.2,1865.1,0.1]
["bitfinex","ETHUSD",1680633384048,14.33156577,1865.2,1865.1,0.1]
["bitfinex","ETHUSD",1680633384261,14.56156577,1865.2,1865.1,0.1]
["bitfinex","ETHUSD",1680633389346,14.20515356,1865.2,1865.1,0.1]
["bitfinex","ETHUSD",1680633396177,15.35515356,1865.2,1865.1,0.1]
["bitfinex","ETHUSD",1680633396536,18.35515356,1865.2,1865.1,0.1]
["bitfinex","ETHUSD",1680633397173,18.36056577,1865.2,1865.1,0.1]
["bitfinex","ETHUSD",1680633398883,24.25886577,1865.2,1865.1,0.1]
["bitfinex","ETHUSD",1680633399184,24.52634276,1865.2,1865.1,0.1]
["bitfinex","ETHUSD",1680633402449,24.53534276,1865.2,1865.1,0.1]
["bitfinex","ETHUSD",1680633403088,24.52634276,1865.2,1865.1,0.1]
["bitfinex","ETHUSD",1680633403886,8.85,1865.0,1864.9,0.1]
["bitfinex","ETHUSD",1680633404086,18.75981218,1865.0,1864.9,0.1]
["bitfinex","ETHUSD",1680633404384,18.98981218,1865.0,1864.9,0.1]
["bitfinex","ETHUSD",1680633405091,18.98981218,1865.0,1864.8,0.1]
["bitfinex","ETHUSD",1680633405300,16.78502218,1864.9,1864.8,0.1]
["bitfinex","ETHUSD",1680633405608,17.17409218,1864.9,1864.8,0.1]
["bitfinex","ETHUSD",1680633406001,18.06903861,1864.9,1864.8,0.1]
["bitfinex","ETHUSD",1680633408473,24.36503861,1864.9,1864.7,0.1375403]
["bitfinex","ETHUSD",1680633408773,15.75292218,1864.8,1864.7,0.1375403]
["bitfinex","ETHUSD",1680633408957,19.97178323,1864.8,1864.7,0.0389542]
["bitfinex","ETHUSD",1680633409158,18.98592218,1864.8,1864.7,0.0389542]
["bitfinex","ETHUSD",1680633409970,0.5,1864.7,1864.6,0.1]
["bitfinex","ETHUSD",1680633410175,17.17413218,1864.7,1864.6,0.1]
["bitfinex","ETHUSD",1680633410412,17.17713218,1864.7,1864.6,0.1]
["bitfinex","ETHUSD",1680633410791,16.52913218,1864.7,1864.6,0.1]
["bitfinex","ETHUSD",1680633410986,17.40172187,1864.7,1864.6,0.1]
["bitfinex","ETHUSD",1680633417473,5.19302187,1864.7,1864.6,0.1]
["bitfinex","ETHUSD",1680633417713,17.40172187,1864.7,1864.6,0.1]
["bitfinex","ETHUSD",1680633417911,16.75772187,1864.7,1864.6,0.1]
["bitfinex","ETHUSD",1680633421221,13.28331187,1864.7,1864.6,0.1]
["bitfinex","ETHUSD",1680633421418,13.05331187,1864.7,1864.6,0.1]
["bitfinex","ETHUSD",1680633422101,12.66072187,1864.7,1864.6,0.05]
["bitfinex","ETHUSD",1680633424219,15.87772187,1864.7,1864.6,0.05]
["bitfinex","ETHUSD",1680633424525,16.75272187,1864.7,1864.6,0.05]
["bitfinex","ETHUSD",1680633425307,17.40272187,1864.7,1864.6,0.05]
["bitfinex","ETHUSD",1680633427934,17.17272187,1864.7,1864.6,0.05]
["bitfinex","ETHUSD",1680633429139,13.95572187,1864.7,1864.6,0.05]
["bitfinex","ETHUSD",1680633430746,13.30572187,1864.7,1864.6,0.05]
["bitfinex","ETHUSD",1680633432121,12.66072187,1864.7,1864.6,0.05]
["bitfinex","ETHUSD",1680633435112,17.17372187,1864.7,1864.6,0.05]
["bitfinex","ETHUSD",1680633435316,32.11042187,1864.7,1864.6,0.05]
["bitfinex","ETHUSD",1680633443670,21.52672187,1864.7,1864.0,4.24411647]
["bitfinex","ETHUSD",1680633443882,0.38617,1864.5,1864.0,4.24211647]
["bitfinex","ETHUSD",1680633444091,0.38617,1864.5,1864.1,0.42421165]
["bitfinex","ETHUSD",1680633445047,0.91832273,1864.4,1864.1,0.42421165]
["bitfinex","ETHUSD",1680633445242,0.12873,1864.4,1864.1,0.42421165]
["bitfinex","ETHUSD",1680633445768,2.77502218,1864.6,1864.1,0.42421165]
["bitfinex","ETHUSD",1680633445971,8.53673218,1864.6,1864.1,0.42421165]
["bitfinex","ETHUSD",1680633446138,8.79715218,1864.6,1864.1,0.42421165]
["bitfinex","ETHUSD",1680633447278,0.12872,1864.4,1864.1,0.42421165]
["bitfinex","ETHUSD",1680633447572,0.92767266,1864.5,1864.1,0.42421165]
["bitfinex","ETHUSD",1680633447782,3.68469484,1864.5,1864.1,0.42421165]
["bitfinex","ETHUSD",1680633447951,3.82241484,1864.5,1864.1,0.42421165]
["bitfinex","ETHUSD",1680633448152,2.90374218,1864.5,1864.1,0.42421165]
["bitfinex","ETHUSD",1680633449662,2.77502218,1864.5,1864.1,0.42421165]
["bitfinex","ETHUSD",1680633449985,2.90374218,1864.5,1864.1,0.42421165]
["bitfinex","ETHUSD",1680633452997,2.77502218,1864.5,1864.1,0.42421165]
["bitfinex","ETHUSD",1680633453523,0.009,1864.5,1864.1,2.21894165]
["bitfinex","ETHUSD",1680633453684,0.009,1864.7,1864.2,0.22189417]
["bitfinex","ETHUSD",1680633453922,0.009,1864.7,1864.3,0.21455]
["bitfinex","ETHUSD",1680633454095,0.03089074,1864.8,1864.3,0.21455]
["bitfinex","ETHUSD",1680633454270,0.15059074,1864.8,1864.3,0.08655742]
["bitfinex","ETHUSD",1680633454463,0.15959074,1864.8,1864.3,5.8665]
["bitfinex","ETHUSD",1680633455089,0.15059074,1864.8,1864.3,5.8665]
["bitfinex","ETHUSD",1680633455399,0.02189074,1864.8,1864.3,5.8665]
["bitfinex","ETHUSD",1680633455615,0.15059074,1864.8,1864.3,5.8665]
["bitfinex","ETHUSD",1680633455899,0.15059074,1864.8,1864.4,0.58665]
["bitfinex","ETHUSD",1680633458606,0.1287,1864.8,1864.4,0.58665]
["bitfinex","ETHUSD",1680633458910,0.13769,1864.9,1864.4,0.58665]
["bitfinex","ETHUSD",1680633459281,0.39507,1864.9,1864.4,0.58665]
["bitfinex","ETHUSD",1680633459477,0.39507,1864.9,1864.5,0.058665]
["bitfinex","ETHUSD",1680633459679,0.39507,1864.9,1864.3,4.7175]
["bitfinex","ETHUSD",1680633459680,8.39902218,1864.8,1864.3,4.7175]
["bitfinex","ETHUSD",1680633459873,2.77802218,1864.8,1864.3,4.93005]
["bitfinex","ETHUSD",1680633460073,2.77502218,1864.8,1864.3,4.93005]
["bitfinex","ETHUSD",1680633460299,2.77502218,1864.8,1864.3,6.42029742]
["bitfinex","ETHUSD",1680633460671,0.009,1864.8,1864.3,6.20574742]
["bitfinex","ETHUSD",1680633460875,0.1287,1864.8,1864.3,6.20574742]
["bitfinex","ETHUSD",1680633461074,0.1287,1864.8,1864.3,6.42029742]
["bitfinex","ETHUSD",1680633461075,0.009,1864.8,1864.3,6.42029742]
["bitfinex","ETHUSD",1680633461272,0.009,1864.9,1864.4,0.64202974]
["bitfinex","ETHUSD",1680633461467,2.90371218,1864.9,1864.4,0.64202974]
["bitfinex","ETHUSD",1680633461900,3.16109218,1864.9,1864.4,0.64202974]
["bitfinex","ETHUSD",1680633462105,0.89155183,1864.8,1864.3,1.49024742]
["bitfinex","ETHUSD",1680633462321,0.1287,1864.7,1864.3,1.49024742]
["bitfinex","ETHUSD",1680633462879,1.02925183,1864.8,1864.3,1.49024742]
["bitfinex","ETHUSD",1680633463079,0.1377,1864.8,1864.3,1.49024742]
["bitfinex","ETHUSD",1680633463288,0.1377,1864.8,1864.4,0.14902474]
["bitfinex","ETHUSD",1680633466325,0.1377,1864.8,1864.4,0.15302474]
["bitfinex","ETHUSD",1680633466326,0.128956,1864.8,1864.4,0.15302474]
["bitfinex","ETHUSD",1680633466501,0.1287,1864.8,1864.4,0.14902474]
["bitfinex","ETHUSD",1680633470794,2.89472218,1864.8,1864.4,0.14902474]
["bitfinex","ETHUSD",1680633470991,2.76602218,1864.7,1864.3,0.006]
["bitfinex","ETHUSD",1680633471230,2.89473218,1864.7,1864.3,0.006]
["bitfinex","ETHUSD",1680633471617,3.15214218,1864.7,1864.3,0.006]
["bitfinex","ETHUSD",1680633472221,8.78514218,1864.7,1864.3,0.006]
["bitfinex","ETHUSD",1680633472423,8.78814218,1864.7,1864.3,0.006]
["bitfinex","ETHUSD",1680633472591,0.12872,1864.5,1864.3,0.006]
["bitfinex","ETHUSD",1680633472790,2.89474218,1864.5,1864.3,0.006]
["bitfinex","ETHUSD",1680633473813,7.76264218,1864.5,1864.1,0.006]
["bitfinex","ETHUSD",1680633474002,7.76564218,1864.5,1864.1,0.006]
["bitfinex","ETHUSD",1680633478141,0.88582302,1864.4,1864.1,0.006]
["bitfinex","ETHUSD",1680633478496,1.01454302,1864.4,1864.1,0.006]
["bitfinex","ETHUSD",1680633479105,0.88582302,1864.4,1864.1,0.006]
["bitfinex","ETHUSD",1680633480450,0.88582302,1864.4,1863.9,5.19459]
["bitfinex","ETHUSD",1680633481643,9.2848452,1864.4,1863.8,39.08298064]
["bitfinex","ETHUSD",1680633481930,9.2941012,1864.4,1863.9,3.90829806]
["bitfinex","ETHUSD",1680633482210,9.4228212,1864.4,1863.8,9.36758064]
["bitfinex","ETHUSD",1680633482418,9.4228212,1864.4,1863.8,9.3605]
["bitfinex","ETHUSD",1680633483841,9.4228212,1864.4,1863.8,9.1459]
["bitfinex","ETHUSD",1680633484408,9.4228212,1864.4,1863.8,9.36051]
["bitfinex","ETHUSD",1680633484748,3.0,1864.3,1863.8,10.34019406]
["bitfinex","ETHUSD",1680633484935,3.006256,1864.3,1863.8,15.44409406]
["bitfinex","ETHUSD",1680633485544,8.639256,1864.3,1863.8,15.44409406]
["bitfinex","ETHUSD",1680633485752,8.642256,1864.3,1863.9,1.54440941]
["bitfinex","ETHUSD",1680633486427,8.642256,1864.3,1863.9,1.75900941]
["bitfinex","ETHUSD",1680633486621,3.009256,1864.3,1863.9,2.18820941]
["bitfinex","ETHUSD",1680633486827,3.0,1864.3,1864.0,0.21882094]
["bitfinex","ETHUSD",1680633487126,3.009256,1864.4,1864.0,0.43340094]
["bitfinex","ETHUSD",1680633487315,3.006256,1864.4,1864.0,0.86258094]
["bitfinex","ETHUSD",1680633487511,3.006256,1864.4,1864.1,0.08625809]
["bitfinex","ETHUSD",1680633487728,3.006256,1864.5,1864.2,0.21456]
["bitfinex","ETHUSD",1680633487934,3.006256,1864.5,1864.1,5.45157809]
["bitfinex","ETHUSD",1680633488135,0.006256,1864.5,1864.2,0.54515781]
["bitfinex","ETHUSD",1680633488337,3.003,1864.7,1864.2,0.75971781]
["bitfinex","ETHUSD",1680633488338,0.006256,1864.6,1864.2,0.75971781]
["bitfinex","ETHUSD",1680633488559,0.006256,1864.7,1864.2,0.75971781]
["bitfinex","ETHUSD",1680633489138,0.83668257,1864.6,1864.2,0.75971781]
["bitfinex","ETHUSD",1680633489346,0.83668257,1864.6,1864.3,0.07597178]
["bitfinex","ETHUSD",1680633489562,0.83668257,1864.6,1864.4,0.21454]
["bitfinex","ETHUSD",1680633489871,0.83668257,1864.6,1864.3,0.71961178]
["bitfinex","ETHUSD",1680633494272,1.06672768,1864.6,1864.3,0.71961178]
["bitfinex","ETHUSD",1680633498785,1.06672768,1864.6,1864.3,0.29051178]
["bitfinex","ETHUSD",1680633501147,1.06672768,1864.6,1864.2,0.21456]
["bitfinex","ETHUSD",1680633501366,1.08861842,1864.6,1864.2,0.64369]
["bitfinex","ETHUSD",1680633501581,1.08861842,1864.6,1864.2,1.50196]
["bitfinex","ETHUSD",1680633502586,1.08521837,1864.6,1864.2,0.64877064]
["bitfinex","ETHUSD",1680633502792,1.08521837,1864.6,1864.3,0.06487706]
["bitfinex","ETHUSD",1680633502972,1.08521837,1864.6,1864.3,0.27942706]
["bitfinex","ETHUSD",1680633503353,1.08521837,1864.6,1864.3,0.06487706]
["bitfinex","ETHUSD",1680633503555,1.08521837,1864.6,1864.2,0.00108064]
["bitfinex","ETHUSD",1680633503866,1.08521837,1864.6,1864.1,14.70270064]
["bitfinex","ETHUSD",1680633504090,1.21392837,1864.6,1864.1,14.05898064]
["bitfinex","ETHUSD",1680633504298,4.21392837,1864.6,1864.1,14.05898064]
["bitfinex","ETHUSD",1680633504589,4.21392837,1864.6,1864.2,1.40589806]
["bitfinex","ETHUSD",1680633504796,1.21392837,1864.6,1864.2,1.4069787]
["bitfinex","ETHUSD",1680633504958,1.21392837,1864.6,1864.2,1.40589806]
["bitfinex","ETHUSD",1680633505160,1.08521837,1864.6,1864.1,14.06098064]
["bitfinex","ETHUSD",1680633505359,1.21392837,1864.6,1864.1,14.05898064]
["bitfinex","ETHUSD",1680633505572,1.21392837,1864.6,1864.1,14.27355064]
["bitfinex","ETHUSD",1680633505777,1.21392837,1864.6,1864.1,14.05898064]
["bitfinex","ETHUSD",1680633508080,1.151,1864.5,1864.1,14.05898064]
["bitfinex","ETHUSD",1680633508275,1.151,1864.5,1864.1,15.4865367]
["bitfinex","ETHUSD",1680633509789,1.151,1864.5,1864.1,15.48145606]
["bitfinex","ETHUSD",1680633510299,1.27312082,1864.4,1864.1,15.48145606]
["bitfinex","ETHUSD",1680633510800,1.27312082,1864.4,1864.1,15.4865367]
["bitfinex","ETHUSD",1680633511176,1.27312082,1864.4,1864.1,6.1542367]
["bitfinex","ETHUSD",1680633511387,1.27312082,1864.4,1864.1,4.72668064]
["bitfinex","ETHUSD",1680633512195,1.92212082,1864.4,1864.1,4.72668064]
["bitfinex","ETHUSD",1680633512362,1.92212082,1864.4,1864.1,4.94126064]
["bitfinex","ETHUSD",1680633514263,2.58073124,1864.4,1864.1,4.94126064]
["bitfinex","ETHUSD",1680633515606,1.93173124,1864.4,1864.2,3.41202218]
["bitfinex","ETHUSD",1680633515800,1.93173124,1864.4,1864.3,1.84309222]
["bitfinex","ETHUSD",1680633515960,1.93173124,1864.4,1864.3,4.61419504]
["bitfinex","ETHUSD",1680633516165,0.003,1864.9,1864.3,4.61419504]
["bitfinex","ETHUSD",1680633516166,0.009256,1864.9,1864.3,4.61419504]
["bitfinex","ETHUSD",1680633516378,0.648,1865.0,1864.4,8.08604168]
["bitfinex","ETHUSD",1680633516669,0.648,1865.0,1864.5,0.21452]
["bitfinex","ETHUSD",1680633517198,1.34612069,1864.9,1864.5,0.21452]
["bitfinex","ETHUSD",1680633517386,1.34612069,1864.9,1864.5,0.21560064]
["bitfinex","ETHUSD",1680633518900,1.34612069,1864.9,1864.5,0.64666064]
["bitfinex","ETHUSD",1680633519198,1.34612069,1864.9,1864.6,0.06466606]
["bitfinex","ETHUSD",1680633519498,1.34612069,1864.9,1864.7,0.21451]
["bitfinex","ETHUSD",1680633520490,1.34612069,1864.9,1864.6,0.70821606]
["bitfinex","ETHUSD",1680633520801,1.34612069,1864.9,1864.6,0.27917606]
["bitfinex","ETHUSD",1680633524071,1.34612069,1864.9,1864.6,0.21451]
["bitfinex","ETHUSD",1680633524797,1.34350357,1864.9,1864.6,0.21451]
["bitfinex","ETHUSD",1680633525103,5.9312,1865.1,1864.6,0.21451]
["bitfinex","ETHUSD",1680633527127,1.57391598,1865.0,1864.6,0.278878]
["bitfinex","ETHUSD",1680633528586,1.57391598,1865.0,1864.6,0.064358]
["bitfinex","ETHUSD",1680633528791,1.57391598,1865.0,1864.4,14.80753014]
["bitfinex","ETHUSD",1680633528792,1.70259598,1865.0,1864.4,14.80753014]
["bitfinex","ETHUSD",1680633529192,4.70259598,1865.0,1864.4,14.80753014]
["bitfinex","ETHUSD",1680633529414,4.70259598,1865.0,1864.4,14.59300014]
["bitfinex","ETHUSD",1680633529616,1.144,1864.9,1864.4,14.59300014]
["bitfinex","ETHUSD",1680633529825,1.27269,1864.9,1864.5,1.45930001]
["bitfinex","ETHUSD",1680633529992,1.27269,1864.9,1864.4,14.59500014]
["bitfinex","ETHUSD",1680633530186,1.27269,1864.9,1864.4,14.59300014]
["bitfinex","ETHUSD",1680633531130,1.27269,1864.9,1864.4,14.80754014]
["bitfinex","ETHUSD",1680633531626,1.27269,1864.9,1864.5,1.48075401]
["bitfinex","ETHUSD",1680633532911,1.27269,1864.9,1864.4,14.80954014]
["bitfinex","ETHUSD",1680633533118,1.52344175,1864.8,1864.4,14.80754014]
["bitfinex","ETHUSD",1680633533704,1.52344175,1864.8,1864.4,15.23663014]
["bitfinex","ETHUSD",1680633534225,4.147,1864.9,1864.4,15.23663014]
["bitfinex","ETHUSD",1680633534428,4.144,1864.9,1864.6,0.21452]
["bitfinex","ETHUSD",1680633534930,3.0,1864.9,1864.6,0.64356]
["bitfinex","ETHUSD",1680633535119,3.009256,1865.0,1864.6,0.64356]
["bitfinex","ETHUSD",1680633535321,3.0,1865.0,1864.7,0.064356]
["bitfinex","ETHUSD",1680633535516,3.0,1865.0,1864.7,0.315856]
["bitfinex","ETHUSD",1680633535908,3.0,1865.0,1864.7,0.101356]
["bitfinex","ETHUSD",1680633536294,3.0,1865.0,1864.7,0.315856]
["bitfinex","ETHUSD",1680633537136,1.51860872,1864.9,1864.7,0.315856]
["bitfinex","ETHUSD",1680633538494,1.51860872,1864.9,1864.7,0.101356]
["bitfinex","ETHUSD",1680633538832,1.51860872,1864.9,1864.7,0.037]
["bitfinex","ETHUSD",1680633542131,2.66960872,1864.9,1864.7,0.037]
["bitfinex","ETHUSD",1680633546629,2.66627923,1864.9,1864.7,0.037]
["bitfinex","ETHUSD",1680633555544,1.51527923,1864.9,1864.7,0.037]
["bitfinex","ETHUSD",1680633562151,1.144,1864.8,1864.7,0.037]
["bitfinex","ETHUSD",1680633563473,1.144,1864.8,1864.4,0.00508064]
["bitfinex","ETHUSD",1680633563474,1.2727,1864.8,1864.4,0.00508064]
["bitfinex","ETHUSD",1680633563663,1.151,1864.7,1864.2,0.00108064]
["bitfinex","ETHUSD",1680633563980,6.784,1864.7,1864.2,0.21963064]
["bitfinex","ETHUSD",1680633564179,6.787,1864.7,1864.2,0.21963064]
["bitfinex","ETHUSD",1680633565182,6.787,1864.7,1864.2,0.64876064]
["bitfinex","ETHUSD",1680633566869,6.787,1864.7,1864.2,0.21963064]
["bitfinex","ETHUSD",1680633567188,1.60474247,1864.6,1864.2,0.21963064]
["bitfinex","ETHUSD",1680633567548,1.60474247,1864.6,1864.2,0.21455]
["bitfinex","ETHUSD",1680633567748,1.60474247,1864.6,1864.2,0.21963064]
["bitfinex","ETHUSD",1680633568292,6.787,1864.7,1864.2,0.21963064]
["bitfinex","ETHUSD",1680633568664,3.0,1864.6,1864.2,0.21963064]
["bitfinex","ETHUSD",1680633572163,4.151,1864.6,1864.2,0.21963064]
["bitfinex","ETHUSD",1680633575090,4.151,1864.6,1864.2,0.00508064]
["bitfinex","ETHUSD",1680633575892,4.151,1864.6,1864.2,0.00308064]
["bitfinex","ETHUSD",1680633576277,4.151,1864.6,1864.2,0.21764064]
["bitfinex","ETHUSD",1680633576670,4.151,1864.6,1864.2,0.21564064]
["bitfinex","ETHUSD",1680633579564,5.636,1864.7,1864.2,0.64877064]
["bitfinex","ETHUSD",1680633579565,0.003,1864.7,1864.2,0.64877064]
["bitfinex","ETHUSD",1680633579793,1.144,1864.8,1864.2,3.40971218]
["bitfinex","ETHUSD",1680633579989,1.144,1864.8,1864.2,3.41479282]
["bitfinex","ETHUSD",1680633579990,1.141,1864.8,1864.2,3.41479282]
["bitfinex","ETHUSD",1680633580865,4.141,1864.8,1864.2,3.41479282]
["bitfinex","ETHUSD",1680633581066,4.141,1864.8,1864.3,0.34147928]
["bitfinex","ETHUSD",1680633581264,4.141,1864.8,1864.4,0.64362]
["bitfinex","ETHUSD",1680633582102,0.96086835,1864.7,1864.4,0.64362]
["bitfinex","ETHUSD",1680633583293,0.95800203,1864.7,1864.4,0.64362]
["bitfinex","ETHUSD",1680633584175,1.52622145,1864.7,1864.4,0.64362]
["bitfinex","ETHUSD",1680633584381,1.52622145,1864.7,1864.5,0.064362]
["bitfinex","ETHUSD",1680633584580,1.52622145,1864.7,1864.6,0.21452]
["bitfinex","ETHUSD",1680633589022,1.52622145,1864.7,1864.5,0.64358]
["bitfinex","ETHUSD",1680633589621,1.52622145,1864.7,1864.5,0.21452]
["bitfinex","ETHUSD",1680633593484,1.52622145,1864.7,1864.3,1.19966928]
["bitfinex","ETHUSD",1680633593686,2.17522145,1864.7,1864.4,0.33450693]
["bitfinex","ETHUSD",1680633596494,2.17522145,1864.7,1864.4,0.76359693]
["bitfinex","ETHUSD",1680633601506,1.52622145,1864.7,1864.4,0.76359693]
["bitfinex","ETHUSD",1680633605255,1.52622145,1864.7,1864.4,3.52961911]
["bitfinex","ETHUSD",1680633605551,1.52622145,1864.7,1864.5,0.35296191]
["bitfinex","ETHUSD",1680633605750,1.52622145,1864.7,1864.6,0.64356]
["bitfinex","ETHUSD",1680633606348,1.52323706,1864.7,1864.6,0.64356]
["bitfinex","ETHUSD",1680633607630,1.52323706,1864.7,1864.6,9.04258218]
["bitfinex","ETHUSD",1680633607822,1.52323706,1864.7,1864.6,9.27258218]
["bitfinex","ETHUSD",1680633608028,1.52323706,1864.7,1864.6,10.32165465]
["bitfinex","ETHUSD",1680633608440,0.69578465,1865.2,1864.6,10.32673529]
["bitfinex","ETHUSD",1680633608642,0.68652865,1865.2,1864.7,2.76602218]
["bitfinex","ETHUSD",1680633608849,0.68652865,1865.2,1864.8,1.50145]
["bitfinex","ETHUSD",1680633609046,0.68652865,1865.2,1864.9,0.150145]
["bitfinex","ETHUSD",1680633609357,0.81852515,1865.1,1865.0,0.21447]
["bitfinex","ETHUSD",1680633609718,0.81852515,1865.1,1865.0,0.64342]
["bitfinex","ETHUSD",1680633610225,0.68652865,1865.2,1865.0,0.64342]
["bitfinex","ETHUSD",1680633610459,0.68652865,1865.2,1865.1,0.064342]
["bitfinex","ETHUSD",1680633610628,0.68652865,1865.2,1865.1,0.278802]
["bitfinex","ETHUSD",1680633610835,0.68652865,1865.2,1865.1,0.707732]
["bitfinex","ETHUSD",1680633612023,0.03752865,1865.2,1865.1,0.707732]
["bitfinex","ETHUSD",1680633613358,0.03752865,1865.2,1865.1,3.47375418]
["bitfinex","ETHUSD",1680633613522,0.03752865,1865.2,1865.1,8.26635418]
["bitfinex","ETHUSD",1680633613928,0.03752865,1865.2,1865.1,8.49635418]
["bitfinex","ETHUSD",1680633614141,0.73596725,1865.2,1865.1,8.49635418]
["bitfinex","ETHUSD",1680633614433,0.73596725,1865.2,1865.1,14.12935418]
["bitfinex","ETHUSD",1680633615364,0.03752865,1865.2,1865.1,14.77635418]
["bitfinex","ETHUSD",1680633615865,0.03752865,1865.2,1865.1,14.77743482]
["bitfinex","ETHUSD",1680633617320,0.03752865,1865.2,1865.1,14.77635418]
["bitfinex","ETHUSD",1680633618967,0.03752865,1865.2,1865.1,14.12935418]
["bitfinex","ETHUSD",1680633624767,0.03752865,1865.2,1865.1,8.49635418]
["bitfinex","ETHUSD",1680633625655,0.03752865,1865.2,1865.1,8.26635418]
["bitfinex","ETHUSD",1680633625831,0.03752865,1865.2,1865.0,0.65049064]
["bitfinex","ETHUSD",1680633626034,0.03752865,1865.2,1865.0,0.64341]
["bitfinex","ETHUSD",1680633626368,0.03752865,1865.2,1865.0,0.21446]
["bitfinex","ETHUSD",1680633626745,1.18752865,1865.2,1864.9,0.21556064]
["bitfinex","ETHUSD",1680633626949,1.18752865,1865.2,1864.9,0.21448]
["bitfinex","ETHUSD",1680633627192,1.147,1865.0,1864.8,0.21449]
["bitfinex","ETHUSD",1680633627787,1.147,1865.0,1864.7,5.19958064]
["bitfinex","ETHUSD",1680633628155,0.65738379,1864.9,1864.7,5.62860064]
["bitfinex","ETHUSD",1680633628353,1.147,1865.0,1864.7,5.62860064]
["bitfinex","ETHUSD",1680633629263,1.147,1865.0,1864.7,6.1916607]
["bitfinex","ETHUSD",1680633630194,0.02189074,1865.1,1864.7,6.1916607]
["bitfinex","ETHUSD",1680633630361,0.02189074,1865.1,1864.7,8.95768288]
["bitfinex","ETHUSD",1680633631383,0.0181825,1865.1,1864.7,8.96230077]
["bitfinex","ETHUSD",1680633631592,0.0181825,1865.1,1864.9,0.64345]
["bitfinex","ETHUSD",1680633631806,1.17952865,1865.2,1864.9,0.64345]
["bitfinex","ETHUSD",1680633632199,0.03752865,1865.2,1864.9,0.64345]
["bitfinex","ETHUSD",1680633633681,0.03752865,1865.2,1864.9,3.40947218]
["bitfinex","ETHUSD",1680633634615,0.03752865,1865.2,1865.0,2.76602218]
["bitfinex","ETHUSD",1680633634816,0.03752865,1865.2,1865.1,1.77785222]
["bitfinex","ETHUSD",1680633636414,0.03752865,1865.2,1865.1,0.49106222]
["bitfinex","ETHUSD",1680633636620,0.03752865,1865.2,1865.0,0.21446]
["bitfinex","ETHUSD",1680633636791,0.03752865,1865.2,1865.0,0.64341]
["bitfinex","ETHUSD",1680633637121,1.12952865,1865.3,1865.0,0.21446]
["bitfinex","ETHUSD",1680633637418,0.94711849,1865.1,1865.0,0.21446]
["bitfinex","ETHUSD",1680633638485,0.94711849,1865.1,1864.9,0.42897]
["bitfinex","ETHUSD",1680633638689,0.94711849,1865.1,1865.0,0.21447]
["bitfinex","ETHUSD",1680633644741,0.94711849,1865.1,1865.0,0.64342]
["bitfinex","ETHUSD",1680633645947,0.94711849,1865.1,1865.0,0.21447]
["bitfinex","ETHUSD",1680633646349,0.94711849,1865.1,1865.0,0.64342]
["bitfinex","ETHUSD",1680633647248,0.94711849,1865.1,1865.0,0.21447]
["bitfinex","ETHUSD",1680633647454,0.94711849,1865.1,1864.9,0.77596001]
["bitfinex","ETHUSD",1680633647651,0.94711849,1865.1,1864.9,0.34699001]
["bitfinex","ETHUSD",1680633647856,0.94711849,1865.1,1864.9,0.77596001]
["bitfinex","ETHUSD",1680633652372,0.94711849,1865.1,1865.0,0.077596]
["bitfinex","ETHUSD",1680633652575,0.94711849,1865.1,1865.0,0.721016]
["bitfinex","ETHUSD",1680633655242,0.94711849,1865.1,1865.0,0.64342]
["bitfinex","ETHUSD",1680633655639,1.15,1865.2,1865.0,0.64342]
["bitfinex","ETHUSD",1680633656243,0.89959947,1865.1,1865.0,0.64342]
["bitfinex","ETHUSD",1680633667191,0.89959947,1865.1,1864.9,0.1371374]
["bitfinex","ETHUSD",1680633667374,0.89959947,1865.1,1865.0,0.64342]
["bitfinex","ETHUSD",1680633667683,0.89959947,1865.1,1865.0,0.72147574]
["bitfinex","ETHUSD",1680633670603,0.89959947,1865.1,1865.0,3.48749792]
["bitfinex","ETHUSD",1680633671173,1.16818249,1865.4,1865.0,3.48749792]
["bitfinex","ETHUSD",1680633672190,1.05438248,1865.3,1865.0,3.48749792]
["bitfinex","ETHUSD",1680633672396,1.05438248,1865.3,1865.1,2.76602218]
["bitfinex","ETHUSD",1680633672603,1.05438248,1865.3,1865.2,1.77776222]
["bitfinex","ETHUSD",1680633672833,1.05438248,1865.3,1865.2,9.5237844]
["bitfinex","ETHUSD",1680633673441,1.05438248,1865.3,1865.2,9.52840105]
["bitfinex","ETHUSD",1680633673825,1.05438248,1865.3,1865.2,15.39448169]
["bitfinex","ETHUSD",1680633673999,1.05438248,1865.3,1865.2,15.39648169]
["bitfinex","ETHUSD",1680633675251,0.11000001,1865.7,1865.2,15.39648169]
["bitfinex","ETHUSD",1680633675449,0.11000001,1865.7,1865.3,10.16867035]
["bitfinex","ETHUSD",1680633675630,0.11000001,1865.7,1865.4,1.50098]
["bitfinex","ETHUSD",1680633675938,0.11000001,1865.7,1865.4,4.26700218]
["bitfinex","ETHUSD",1680633676315,0.99800808,1865.6,1865.4,4.26700218]
["bitfinex","ETHUSD",1680633676639,0.99800808,1865.6,1865.4,4.26808282]
["bitfinex","ETHUSD",1680633676933,0.99800808,1865.6,1865.5,1.07004828]
["bitfinex","ETHUSD",1680633677900,0.99577918,1865.6,1865.5,1.07004828]
["bitfinex","ETHUSD",1680633678311,0.11000001,1865.7,1865.5,1.07004828]
["bitfinex","ETHUSD",1680633679302,0.99788425,1865.6,1865.5,1.07004828]
["bitfinex","ETHUSD",1680633680821,0.99788425,1865.6,1865.5,4.06607046]
["bitfinex","ETHUSD",1680633681027,0.99788425,1865.6,1865.5,9.69907046]
["bitfinex","ETHUSD",1680633682854,0.99788425,1865.6,1865.5,9.706767]
["bitfinex","ETHUSD",1680633683058,0.99788425,1865.6,1865.5,9.70368636]
["bitfinex","ETHUSD",1680633683243,0.11000001,1865.7,1865.5,9.70368636]
["bitfinex","ETHUSD",1680633683427,0.11000001,1865.7,1865.6,9.59939082]
["bitfinex","ETHUSD",1680633683626,0.11000001,1865.7,1865.6,11.10023082]
["bitfinex","ETHUSD",1680633684133,0.11000001,1865.7,1865.6,16.33573082]
["bitfinex","ETHUSD",1680633696450,0.11000001,1865.7,1865.6,16.33266882]
["bitfinex","ETHUSD",1680633696779,0.11000001,1865.7,1865.5,0.002]
["bitfinex","ETHUSD",1680633696989,0.75400001,1865.7,1865.4,0.21442]
["bitfinex","ETHUSD",1680633697175,0.75400001,1865.7,1865.4,2.98044218]
["bitfinex","ETHUSD",1680633697380,0.7721825,1865.7,1865.4,3.40930218]
["bitfinex","ETHUSD",1680633697978,0.7721825,1865.7,1865.4,0.21442]
["bitfinex","ETHUSD",1680633698173,1.17749576,1865.6,1865.4,0.64328]
["bitfinex","ETHUSD",1680633699290,0.7784385,1865.7,1865.4,0.64328]
["bitfinex","ETHUSD",1680633699589,0.7721825,1865.7,1865.4,0.64328]
["bitfinex","ETHUSD",1680633701615,0.11000001,1865.7,1865.5,8.40363808]
["bitfinex","ETHUSD",1680633701903,0.11000001,1865.7,1865.6,7.86384]
["bitfinex","ETHUSD",1680633702118,0.11000001,1865.7,1865.6,25.34076218]
["bitfinex","ETHUSD",1680633705519,0.11000001,1865.7,1865.6,25.98876218]
["bitfinex","ETHUSD",1680633706122,0.11000001,1865.7,1865.6,28.98876218]
["bitfinex","ETHUSD",1680633706320,0.11000001,1865.7,1865.6,31.88829999]
["bitfinex","ETHUSD",1680633707194,0.11000001,1865.7,1865.6,31.24029999]
["bitfinex","ETHUSD",1680633714436,0.11000001,1865.7,1865.6,25.37729999]
["bitfinex","ETHUSD",1680633714596,0.11000001,1865.7,1865.6,19.47776218]
["bitfinex","ETHUSD",1680633715602,0.11000001,1865.7,1865.6,25.11076218]
["bitfinex","ETHUSD",1680633715808,0.11000001,1865.7,1865.6,28.34076218]
["bitfinex","ETHUSD",1680633721348,0.10688864,1865.7,1865.6,28.34076218]
["bitfinex","ETHUSD",1680633733169,0.79519769,1865.7,1865.6,28.34076218]
["bitfinex","ETHUSD",1680633733508,0.79519769,1865.7,1865.6,31.86484005]
["bitfinex","ETHUSD",1680633733704,0.79519769,1865.7,1865.6,16.65394005]
["bitfinex","ETHUSD",1680633741290,0.10688864,1865.7,1865.6,16.65394005]
["bitfinex","ETHUSD",1680633743004,0.10331467,1865.7,1865.6,16.65394005]
["bitfinex","ETHUSD",1680633744244,0.89606162,1865.7,1865.6,16.65394005]
["bitfinex","ETHUSD",1680633749243,0.10331467,1865.7,1865.6,16.65394005]
["bitfinex","ETHUSD",1680633756255,0.10331467,1865.7,1865.6,16.79058608]
["bitfinex","ETHUSD",1680633766171,0.10040132,1865.7,1865.6,16.79058608]
["bitfinex","ETHUSD",1680633770603,0.10040132,1865.7,1865.6,16.79058608]
["bitfinex","ETHUSD",1680633774913,0.10040132,1865.7,1865.6,13.03650821]
["bitfinex","ETHUSD",1680633776090,0.10040132,1865.7,1865.6,13.26650821]
["bitfinex","ETHUSD",1680633787224,0.09663257,1865.7,1865.6,13.26650821]
["bitfinex","ETHUSD",1680633787629,0.09663257,1865.7,1865.6,16.04303435]
["bitfinex","ETHUSD",1680633787987,0.09663257,1865.7,1865.6,21.31353435]
["bitfinex","ETHUSD",1680633788191,0.09663257,1865.7,1865.6,24.35488944]
["bitfinex","ETHUSD",1680633789048,0.09663257,1865.7,1865.6,21.5783633]
["bitfinex","ETHUSD",1680633789507,0.11000001,1866.0,1865.8,2.2]
["bitfinex","ETHUSD",1680633789710,0.11000001,1866.5,1866.2,10.13045]
["bitfinex","ETHUSD",1680633789959,0.11000001,1866.6,1866.4,8.39902218]
["bitfinex","ETHUSD",1680633789960,0.06122839,1866.6,1866.4,8.39902218]
["bitfinex","ETHUSD",1680633790258,0.06122839,1866.6,1866.5,12.04217218]
["bitfinex","ETHUSD",1680633791047,0.06122839,1866.6,1866.5,15.04217218]
["bitfinex","ETHUSD",1680633791255,0.06122839,1866.6,1866.5,16.77929417]
["bitfinex","ETHUSD",1680633791753,0.06122839,1866.6,1866.5,17.69077116]
["bitfinex","ETHUSD",1680633791911,0.06122839,1866.6,1866.5,17.9218518]
["bitfinex","ETHUSD",1680633792119,0.06122839,1866.6,1866.5,17.2818518]
["bitfinex","ETHUSD",1680633792313,0.11000001,1866.8,1866.7,11.41859]
["bitfinex","ETHUSD",1680633792513,0.11000001,1866.8,1866.7,31.97551218]
["bitfinex","ETHUSD",1680633793252,0.11000001,1866.8,1866.7,31.98012512]
["bitfinex","ETHUSD",1680633797270,0.11000001,1866.8,1866.7,31.97805285]
["bitfinex","ETHUSD",1680633799866,0.11000001,1867.2,1867.1,2.2]
["bitfinex","ETHUSD",1680633800062,0.11000001,1867.2,1867.1,18.97364991]
["bitfinex","ETHUSD",1680633800241,0.11000001,1867.2,1867.1,21.97364991]
["bitfinex","ETHUSD",1680633802462,0.11000001,1867.2,1867.1,23.3891269]
["bitfinex","ETHUSD",1680633803073,0.11000001,1867.2,1867.1,33.2356269]
["bitfinex","ETHUSD",1680633803437,0.11000001,1867.2,1867.1,33.24023885]
["bitfinex","ETHUSD",1680633804746,0.11000001,1867.2,1867.1,33.76977918]
["bitfinex","ETHUSD",1680633806377,0.11000001,1867.2,1867.1,33.50230219]
["bitfinex","ETHUSD",1680633807249,0.11000001,1867.2,1867.1,32.35430219]
["bitfinex","ETHUSD",1680633809789,0.11000001,1867.2,1867.1,67.35430219]
["bitfinex","ETHUSD",1680633812663,1.147,1867.7,1867.1,67.35938283]
["bitfinex","ETHUSD",1680633812860,1.147,1867.7,1867.6,5.63092773]
["bitfinex","ETHUSD",1680633813061,1.147,1867.7,1867.6,10.13126055]
["bitfinex","ETHUSD",1680633813267,1.147,1867.7,1867.6,10.12617991]
["bitfinex","ETHUSD",1680633813558,1.147,1867.7,1867.6,9.79617992]
["bitfinex","ETHUSD",1680633813559,1.13093,1867.7,1867.6,9.79617992]
["bitfinex","ETHUSD",1680633813764,2.27793,1867.7,1867.5,0.21618]
["bitfinex","ETHUSD",1680633813960,0.009,1867.8,1867.6,0.21417]
["bitfinex","ETHUSD",1680633814192,2.283,1867.7,1867.6,0.21417]
["bitfinex","ETHUSD",1680633814395,3.54683276,1867.7,1867.6,0.21417]
["bitfinex","ETHUSD",1680633815098,2.39983276,1867.7,1867.6,3.40854218]
["bitfinex","ETHUSD",1680633815248,2.40883276,1867.7,1867.6,3.63854218]
["bitfinex","ETHUSD",1680633819362,2.40883276,1867.7,1867.6,3.21019218]
["bitfinex","ETHUSD",1680633820762,2.40883276,1867.7,1867.6,2.99602218]
["bitfinex","ETHUSD",1680633820984,2.40883276,1867.7,1867.6,3.21019218]
["bitfinex","ETHUSD",1680633821987,2.40883276,1867.7,1867.6,10.1988984]
["bitfinex","ETHUSD",1680633822575,2.39983276,1867.7,1867.6,10.1988984]
["bitfinex","ETHUSD",1680633822772,2.39983276,1867.7,1867.6,3.21019218]
["bitfinex","ETHUSD",1680633823088,2.39983276,1867.7,1867.6,3.63854218]
["bitfinex","ETHUSD",1680633824165,2.39983276,1867.7,1867.6,3.21019218]
["bitfinex","ETHUSD",1680633824381,2.39983276,1867.7,1867.6,9.27154218]
["bitfinex","ETHUSD",1680633825462,1.26383276,1867.7,1867.6,9.27154218]
["bitfinex","ETHUSD",1680633825666,1.26383276,1867.7,1867.6,10.9989684]
["bitfinex","ETHUSD",1680633830081,2.42901525,1867.7,1867.6,0.21417]
["bitfinex","ETHUSD",1680633830420,1.147,1867.6,1867.5,7.57238]
["bitfinex","ETHUSD",1680633830591,1.147,1867.6,1867.5,10.55259218]
["bitfinex","ETHUSD",1680633830592,2.294,1867.6,1867.5,10.55259218]
["bitfinex","ETHUSD",1680633831184,2.294,1867.6,1867.5,16.18559218]
["bitfinex","ETHUSD",1680633831798,2.294,1867.6,1867.5,16.41559218]
["bitfinex","ETHUSD",1680633832000,1.143,1867.7,1867.5,18.1030314]
["bitfinex","ETHUSD",1680633832207,1.143,1867.7,1867.6,9.27152218]
["bitfinex","ETHUSD",1680633836494,1.13952002,1867.7,1867.6,9.27152218]
["bitfinex","ETHUSD",1680633836929,1.13952002,1867.7,1867.6,8.84319218]
["bitfinex","ETHUSD",1680633837291,2.3501133,1867.7,1867.6,11.17252238]
["bitfinex","ETHUSD",1680633838546,1.21059328,1867.7,1867.6,11.17252238]
["bitfinex","ETHUSD",1680633839349,2.35759328,1867.7,1867.6,11.17252238]
["bitfinex","ETHUSD",1680633845612,1.21059328,1867.7,1867.6,9.27154218]
["bitfinex","ETHUSD",1680633845858,2.35659328,1867.7,1867.6,9.27154218]
["bitfinex","ETHUSD",1680633849252,2.35659328,1867.7,1867.6,8.62902218]
["bitfinex","ETHUSD",1680633854158,3.50359328,1867.7,1867.6,2.99602218]
["bitfinex","ETHUSD",1680633855630,3.51259328,1867.7,1867.6,2.99602218]
["bitfinex","ETHUSD",1680633855963,3.50359328,1867.7,1867.6,2.99602218]
["bitfinex","ETHUSD",1680633856752,3.5015814,1867.7,1867.6,2.99602218]
["bitfinex","ETHUSD",1680633857162,2.3555814,1867.7,1867.6,8.84319218]
["bitfinex","ETHUSD",1680633857352,2.3555814,1867.7,1867.6,10.42086946]
["bitfinex","ETHUSD",1680633858064,2.3555814,1867.7,1867.6,10.4259501]
["bitfinex","ETHUSD",1680633864386,2.3555814,1867.7,1867.6,10.42086946]
["bitfinex","ETHUSD",1680633864552,2.3555814,1867.7,1867.6,10.42286946]
["bitfinex","ETHUSD",1680633864757,2.3555814,1867.7,1867.6,10.4259501]
["bitfinex","ETHUSD",1680633868852,1.2085814,1867.7,1867.6,10.4259501]
["bitfinex","ETHUSD",1680633871377,1.2085814,1867.7,1867.6,9.27662282]
["bitfinex","ETHUSD",1680633878865,1.2085814,1867.7,1867.6,12.27154218]
["bitfinex","ETHUSD",1680633879278,1.147,1868.0,1867.6,12.27154218]
["bitfinex","ETHUSD",1680633879622,1.14463801,1868.0,1867.6,12.27662282]
["bitfinex","ETHUSD",1680633879889,1.14463801,1868.0,1867.6,14.3402471]
["bitfinex","ETHUSD",1680633883660,1.14463801,1868.0,1867.6,14.33516646]
["bitfinex","ETHUSD",1680633884062,1.14463801,1868.0,1867.6,14.3402471]
["bitfinex","ETHUSD",1680633887312,0.645,1867.9,1867.6,14.3402471]
["bitfinex","ETHUSD",1680633891619,0.75700001,1868.1,1867.8,5.633]
["bitfinex","ETHUSD",1680633891770,0.75700001,1868.1,1867.9,3.63844218]
["bitfinex","ETHUSD",1680633891975,0.75700001,1868.1,1867.9,3.63952282]
["bitfinex","ETHUSD",1680633892206,0.11000001,1868.1,1867.9,9.27252282]
["bitfinex","ETHUSD",1680633892394,1.10101354,1868.0,1867.9,9.27452282]
["bitfinex","ETHUSD",1680633892603,1.10101354,1868.0,1867.9,9.27652282]
["bitfinex","ETHUSD",1680633893487,1.10101354,1868.0,1867.9,12.27652282]
["bitfinex","ETHUSD",1680633894374,0.11000001,1868.1,1867.9,12.27652282]
["bitfinex","ETHUSD",1680633894611,0.11000001,1868.1,1868.0,9.63128419]
["bitfinex","ETHUSD",1680633894823,0.11000001,1868.1,1868.0,11.36528483]
["bitfinex","ETHUSD",1680633895277,1.00925568,1868.1,1868.0,11.36528483]
["bitfinex","ETHUSD",1680633899674,1.00925568,1868.1,1868.0,13.96528483]
["bitfinex","ETHUSD",1680633901926,1.00925568,1868.1,1868.0,13.95712681]
["bitfinex","ETHUSD",1680633904122,1.00925568,1868.1,1868.0,13.95251708]
["bitfinex","ETHUSD",1680633904323,1.00925568,1868.1,1868.0,12.7248648]
["bitfinex","ETHUSD",1680633907913,1.00925568,1868.1,1868.0,7.0918648]
["bitfinex","ETHUSD",1680633914256,1.00925568,1868.1,1868.0,6.2353348]
["bitfinex","ETHUSD",1680633914463,1.00925568,1868.1,1868.0,5.8070748]
["bitfinex","ETHUSD",1680633915232,1.00925568,1868.1,1868.0,6.2353348]
["bitfinex","ETHUSD",1680633915430,1.00925568,1868.1,1868.0,11.8683348]
["bitfinex","ETHUSD",1680633915633,1.00925568,1868.1,1868.0,13.05536828]
["bitfinex","ETHUSD",1680633917547,1.00925568,1868.1,1868.0,16.05536828]
["bitfinex","ETHUSD",1680633919138,1.00925568,1868.1,1868.0,16.05997801]
["bitfinex","ETHUSD",1680633924461,1.00719497,1868.1,1868.0,16.05997801]
["bitfinex","ETHUSD",1680633927562,0.1079393,1868.1,1868.0,16.05997801]
["bitfinex","ETHUSD",1680633930140,0.1079393,1868.1,1868.0,13.45997801]
["bitfinex","ETHUSD",1680633932848,0.1079393,1868.1,1868.0,12.2683348]
["bitfinex","ETHUSD",1680633945508,0.1079393,1868.1,1868.0,12.26519945]
["bitfinex","ETHUSD",1680633963130,0.1079393,1868.1,1868.0,12.26980918]
["bitfinex","ETHUSD",1680633967066,0.1044593,1868.1,1868.0,12.26980918]
["bitfinex","ETHUSD",1680633981548,0.09022494,1868.1,1868.0,12.26980918]
["bitfinex","ETHUSD",1680633983683,0.09022494,1868.1,1868.0,13.79728616]
["bitfinex","ETHUSD",1680633986681,0.09022494,1868.1,1868.0,9.26980918]
["bitfinex","ETHUSD",1680633991121,0.09022494,1868.1,1868.0,11.86980918]
["bitfinex","ETHUSD",1680634001664,0.09022494,1868.1,1868.0,11.66980918]
["bitfinex","ETHUSD",1680634003904,0.09022494,1868.1,1868.0,14.66980918]
["bitfinex","ETHUSD",1680634014469,0.09022494,1868.1,1868.0,14.66980918]
["bitfinex","ETHUSD",1680634019351,0.09022494,1868.1,1868.0,14.80632543]
["bitfinex","ETHUSD",1680634019536,0.09022494,1868.1,1868.0,16.58694597]
["bitfinex","ETHUSD",1680634021953,0.08766493,1868.1,1868.0,16.58694597]
["bitfinex","ETHUSD",1680634023356,0.08766493,1868.1,1868.0,16.45042972]
["bitfinex","ETHUSD",1680634026247,0.08766493,1868.1,1868.0,14.66519945]
["bitfinex","ETHUSD",1680634026437,0.08766493,1868.1,1868.0,14.43519945]
["bitfinex","ETHUSD",1680634026647,0.08766493,1868.1,1868.0,11.43519945]
["bitfinex","ETHUSD",1680634026856,0.75184742,1868.1,1868.0,5.15980945]
["bitfinex","ETHUSD",1680634027057,1.39284742,1868.1,1868.0,2.81413]
["bitfinex","ETHUSD",1680634027245,1.39284742,1868.1,1868.0,3.24239]
["bitfinex","ETHUSD",1680634028565,2.44658553,1868.1,1868.0,3.24239]
["bitfinex","ETHUSD",1680634029074,2.45558553,1868.1,1868.0,3.24239]
["bitfinex","ETHUSD",1680634029777,2.43740304,1868.1,1868.0,3.47239]
["bitfinex","ETHUSD",1680634029938,2.38140304,1868.1,1868.0,3.47239]
["bitfinex","ETHUSD",1680634030139,2.37840304,1868.1,1868.0,3.47239]
["bitfinex","ETHUSD",1680634030433,1.32466493,1868.1,1868.0,3.47239]
["bitfinex","ETHUSD",1680634030638,0.67866493,1868.1,1868.0,3.47239]
["bitfinex","ETHUSD",1680634031572,0.67866493,1868.1,1868.0,6.23841218]
["bitfinex","ETHUSD",1680634033655,0.67866493,1868.1,1868.0,5.81015218]
["bitfinex","ETHUSD",1680634034050,1.32466493,1868.1,1868.0,5.81015218]
["bitfinex","ETHUSD",1680634034279,1.32466493,1868.1,1868.0,2.81413]
["bitfinex","ETHUSD",1680634034280,2.48058929,1868.1,1868.0,2.81413]
["bitfinex","ETHUSD",1680634035280,2.48058929,1868.1,1868.0,2.6]
["bitfinex","ETHUSD",1680634035443,2.48058929,1868.1,1868.0,2.81413]
["bitfinex","ETHUSD",1680634035639,2.48058929,1868.1,1868.0,3.04413]
["bitfinex","ETHUSD",1680634036687,3.12358929,1868.1,1868.0,2.6]
["bitfinex","ETHUSD",1680634038271,3.12358929,1868.1,1868.0,2.81413]
["bitfinex","ETHUSD",1680634038481,3.12358929,1868.1,1868.0,2.6]
["bitfinex","ETHUSD",1680634038655,3.12358929,1868.1,1868.0,2.81413]
["bitfinex","ETHUSD",1680634039970,3.12358929,1868.1,1868.0,2.6]
["bitfinex","ETHUSD",1680634040296,3.12358929,1868.1,1868.0,2.81413]
["bitfinex","ETHUSD",1680634044183,1.19358929,1868.1,1868.0,6.24302191]
["bitfinex","ETHUSD",1680634044698,1.83858929,1868.1,1868.0,6.24302191]
["bitfinex","ETHUSD",1680634044900,1.83858929,1868.1,1868.0,7.51698616]
["bitfinex","ETHUSD",1680634045663,1.83858929,1868.1,1868.0,7.5180668]
["bitfinex","ETHUSD",1680634048315,1.83858929,1868.1,1868.0,13.1510668]
["bitfinex","ETHUSD",1680634048624,1.83858929,1868.1,1868.0,13.14998616]
["bitfinex","ETHUSD",1680634049389,1.19358929,1868.1,1868.0,13.14998616]
["bitfinex","ETHUSD",1680634052558,1.18987064,1868.1,1868.0,13.14998616]
["bitfinex","ETHUSD",1680634055535,1.18987064,1868.1,1868.0,7.51698616]
["bitfinex","ETHUSD",1680634058371,1.18987064,1868.1,1868.0,6.24302191]
["bitfinex","ETHUSD",1680634068351,1.83487064,1868.1,1868.0,2.6]
["bitfinex","ETHUSD",1680634068951,1.83487064,1868.1,1868.0,2.81413]
["bitfinex","ETHUSD",1680634069594,1.83487064,1868.1,1868.0,2.6]
["bitfinex","ETHUSD",1680634070089,2.49905313,1868.1,1868.0,2.6]
["bitfinex","ETHUSD",1680634072776,2.49674706,1868.1,1868.0,2.6]
["bitfinex","ETHUSD",1680634073801,2.47856457,1868.1,1868.0,2.6]
["bitfinex","ETHUSD",1680634077705,2.47856457,1868.1,1868.0,2.81413]
["bitfinex","ETHUSD",1680634077881,2.47856457,1868.1,1868.0,2.6]
["bitfinex","ETHUSD",1680634079303,2.47856457,1868.1,1868.0,2.81413]
["bitfinex","ETHUSD",1680634079624,2.47856457,1868.1,1868.0,2.6]
["bitfinex","ETHUSD",1680634080812,2.47856457,1868.1,1868.0,5.58015218]
["bitfinex","ETHUSD",1680634080813,1.83356457,1868.1,1868.0,5.58015218]
["bitfinex","ETHUSD",1680634081117,1.83356457,1868.1,1868.0,5.59602218]
["bitfinex","ETHUSD",1680634081317,1.83356457,1868.1,1868.0,5.81015218]
["bitfinex","ETHUSD",1680634082983,1.83356457,1868.1,1868.0,5.59602218]
["bitfinex","ETHUSD",1680634083583,1.83356457,1868.1,1868.0,5.81015218]
["bitfinex","ETHUSD",1680634083786,1.83356457,1868.1,1868.0,5.59602218]
["bitfinex","ETHUSD",1680634084410,1.83356457,1868.1,1868.0,5.81015218]
["bitfinex","ETHUSD",1680634091495,1.83356457,1868.1,1868.0,5.59602218]
["bitfinex","ETHUSD",1680634092000,1.83356457,1868.1,1868.0,5.81015218]
["bitfinex","ETHUSD",1680634093607,1.18756457,1868.1,1868.0,5.81015218]
["bitfinex","ETHUSD",1680634093935,1.13756457,1868.1,1868.0,5.81015218]
["bitfinex","ETHUSD",1680634094300,0.645,1868.2,1868.0,5.81015218]
["bitfinex","ETHUSD",1680634094646,0.645,1868.2,1868.1,0.23]
["bitfinex","ETHUSD",1680634094798,1.291,1868.2,1868.1,0.23]
["bitfinex","ETHUSD",1680634095511,2.95126118,1868.2,1868.1,0.23]
["bitfinex","ETHUSD",1680634098702,2.95126118,1868.2,1868.0,2.6]
["bitfinex","ETHUSD",1680634098937,0.645,1868.1,1868.0,2.81413]
["bitfinex","ETHUSD",1680634101505,0.645,1868.1,1868.0,2.76413]
["bitfinex","ETHUSD",1680634102457,2.30676182,1868.1,1868.0,2.76413]
["bitfinex","ETHUSD",1680634104126,2.30676182,1868.1,1868.0,2.71413]
["bitfinex","ETHUSD",1680634104843,2.94876182,1868.1,1868.0,2.5]
["bitfinex","ETHUSD",1680634105059,3.71923182,1868.1,1868.0,2.5]
["bitfinex","ETHUSD",1680634105760,6.71923182,1868.1,1868.0,2.5]
["bitfinex","ETHUSD",1680634105966,6.72223182,1868.1,1868.0,2.5]
["bitfinex","ETHUSD",1680634106170,6.73123182,1868.1,1868.0,2.5]
["bitfinex","ETHUSD",1680634107582,6.73123182,1868.1,1867.7,0.002]
["bitfinex","ETHUSD",1680634107869,1.281,1867.8,1867.6,0.23]
["bitfinex","ETHUSD",1680634108015,0.646,1867.7,1867.6,0.23]
["bitfinex","ETHUSD",1680634108252,2.32400422,1867.7,1867.6,0.23]
["bitfinex","ETHUSD",1680634108548,0.646,1867.7,1867.6,0.23]
["bitfinex","ETHUSD",1680634110588,0.646,1867.7,1867.4,5.53107064]
["bitfinex","ETHUSD",1680634110589,0.646,1867.7,1867.5,0.23]
["bitfinex","ETHUSD",1680634110899,0.645,1867.6,1867.5,0.44114929]
["bitfinex","ETHUSD",1680634112964,0.649,1867.8,1867.5,0.44114929]
["bitfinex","ETHUSD",1680634113166,0.64,1867.8,1867.5,0.44114929]
["bitfinex","ETHUSD",1680634113366,1.67414346,1867.6,1867.5,0.44114929]
["bitfinex","ETHUSD",1680634114411,0.652,1867.8,1867.5,0.44114929]
["bitfinex","ETHUSD",1680634114612,0.64,1867.8,1867.5,0.44114929]
["bitfinex","ETHUSD",1680634115368,1.67520448,1867.7,1867.5,0.44114929]
["bitfinex","ETHUSD",1680634116910,1.67520448,1867.7,1867.5,2.94114929]
["bitfinex","ETHUSD",1680634118726,1.67520448,1867.7,1867.5,2.72696929]
["bitfinex","ETHUSD",1680634120667,1.67520448,1867.7,1867.5,2.94114929]
["bitfinex","ETHUSD",1680634121098,1.67520448,1867.7,1867.5,2.72696929]
["bitfinex","ETHUSD",1680634122111,0.645,1867.6,1867.5,2.72696929]
["bitfinex","ETHUSD",1680634123720,0.645,1867.6,1867.5,2.94115929]
["bitfinex","ETHUSD",1680634124486,0.645,1867.6,1867.5,3.36953929]
["bitfinex","ETHUSD",1680634124670,0.649,1867.8,1867.5,3.36953929]
["bitfinex","ETHUSD",1680634124873,0.64,1867.8,1867.5,3.36953929]
["bitfinex","ETHUSD",1680634129476,0.009,1867.9,1867.6,2.76602218]
["bitfinex","ETHUSD",1680634129779,0.009,1868.0,1867.7,0.87249]
["bitfinex","ETHUSD",1680634130131,0.655,1868.1,1867.7,3.63851218]
["bitfinex","ETHUSD",1680634130791,0.649,1868.1,1867.7,3.63851218]
["bitfinex","ETHUSD",1680634130994,0.646,1868.1,1867.7,3.63851218]
["bitfinex","ETHUSD",1680634132512,0.64348156,1868.1,1867.7,3.64359282]
["bitfinex","ETHUSD",1680634133093,0.64348156,1868.1,1867.7,3.64820329]
["bitfinex","ETHUSD",1680634137313,1.67775176,1868.0,1867.7,3.64820329]
["bitfinex","ETHUSD",1680634139316,1.67775176,1868.0,1867.7,4.09889162]
["bitfinex","ETHUSD",1680634140619,1.67775176,1868.0,1867.7,3.64820329]
["bitfinex","ETHUSD",1680634142524,1.67775176,1868.0,1867.7,3.66820329]
["bitfinex","ETHUSD",1680634144424,1.67775176,1868.0,1867.8,2.76602218]
["bitfinex","ETHUSD",1680634144603,1.67775176,1868.0,1867.9,0.87242]
["bitfinex","ETHUSD",1680634144932,1.67775176,1868.0,1867.9,3.63844218]
["bitfinex","ETHUSD",1680634145224,1.67775176,1868.0,1867.9,4.0058751]
["bitfinex","ETHUSD",1680634145428,1.67775176,1868.0,1867.9,4.0078751]
["bitfinex","ETHUSD",1680634147829,1.67775176,1868.0,1867.9,4.00479446]
["bitfinex","ETHUSD",1680634148016,1.67775176,1868.0,1867.9,4.0078751]
["bitfinex","ETHUSD",1680634149009,1.67775176,1868.0,1867.9,4.0298751]
["bitfinex","ETHUSD",1680634150233,1.67775176,1868.0,1867.9,0.25708064]
["bitfinex","ETHUSD",1680634150439,1.67775176,1868.0,1867.9,0.022]
["bitfinex","ETHUSD",1680634150899,1.67775176,1868.0,1867.9,0.23614]
["bitfinex","ETHUSD",1680634151921,1.67775176,1868.0,1867.9,0.46614]
["bitfinex","ETHUSD",1680634152132,1.67775176,1868.0,1867.9,0.252]
["bitfinex","ETHUSD",1680634152331,1.67775176,1868.0,1867.9,0.46614]
["bitfinex","ETHUSD",1680634153051,1.6747565,1868.0,1867.9,0.46614]
["bitfinex","ETHUSD",1680634153907,1.6747565,1868.0,1867.9,9.38288718]
["bitfinex","ETHUSD",1680634154139,1.6747565,1868.0,1867.9,10.02488718]
["bitfinex","ETHUSD",1680634154442,0.11000001,1868.4,1867.9,10.02488718]
["bitfinex","ETHUSD",1680634154628,0.11000001,1868.4,1868.2,0.2141]
["bitfinex","ETHUSD",1680634154948,0.11000001,1868.4,1868.3,3.21011218]
["bitfinex","ETHUSD",1680634161473,1.15078534,1868.4,1868.3,3.21011218]
["bitfinex","ETHUSD",1680634164058,0.90078534,1868.4,1868.3,3.21211218]
["bitfinex","ETHUSD",1680634164263,0.90078534,1868.4,1868.3,3.21011218]
["bitfinex","ETHUSD",1680634164474,0.646,1868.6,1868.3,3.21011218]
["bitfinex","ETHUSD",1680634165470,0.95099628,1868.5,1868.3,3.21011218]
["bitfinex","ETHUSD",1680634167076,0.95099628,1868.5,1868.3,2.99602218]
["bitfinex","ETHUSD",1680634169054,0.95099628,1868.5,1868.3,3.21011218]
["bitfinex","ETHUSD",1680634169238,0.95099628,1868.5,1868.3,2.99602218]
["bitfinex","ETHUSD",1680634169443,0.95099628,1868.5,1868.3,3.21011218]
["bitfinex","ETHUSD",1680634169648,1.59699628,1868.5,1868.3,3.21011218]
["bitfinex","ETHUSD",1680634172185,0.646,1868.4,1868.3,3.21011218]
["bitfinex","ETHUSD",1680634175384,0.646,1868.4,1868.3,2.99602218]
["bitfinex","ETHUSD",1680634175588,0.646,1868.4,1868.3,0.23]
["bitfinex","ETHUSD",1680634176377,1.292,1868.4,1868.2,4.504]
["bitfinex","ETHUSD",1680634176551,0.646,1868.3,1868.2,4.504]
["bitfinex","ETHUSD",1680634177464,0.646,1868.3,1868.2,4.71918064]
["bitfinex","ETHUSD",1680634177768,0.646,1868.3,1868.2,4.94918064]
["bitfinex","ETHUSD",1680634179703,0.646,1868.3,1868.2,4.95118064]
["bitfinex","ETHUSD",1680634181169,0.646,1868.3,1868.2,4.94918064]
["bitfinex","ETHUSD",1680634181368,0.646,1868.3,1868.2,4.95118064]
["bitfinex","ETHUSD",1680634182611,1.35889224,1868.3,1868.2,4.95118064]
["bitfinex","ETHUSD",1680634182805,1.35889224,1868.3,1868.2,4.9481]
["bitfinex","ETHUSD",1680634183011,1.35889224,1868.3,1868.2,4.95318064]
["bitfinex","ETHUSD",1680634185871,1.35568587,1868.3,1868.2,4.9481]
["bitfinex","ETHUSD",1680634189121,1.35568587,1868.3,1868.2,5.37631]
["bitfinex","ETHUSD",1680634189289,0.71289224,1868.3,1868.2,5.37631]
["bitfinex","ETHUSD",1680634191306,0.71289224,1868.3,1868.2,5.91464906]
["bitfinex","ETHUSD",1680634193086,0.71289224,1868.3,1868.2,8.68067124]
["bitfinex","ETHUSD",1680634195001,0.71289224,1868.3,1868.2,11.18067124]
["bitfinex","ETHUSD",1680634200395,0.646,1868.5,1868.2,11.18067124]
["bitfinex","ETHUSD",1680634200629,0.646,1868.6,1868.3,2.99602218]
["bitfinex","ETHUSD",1680634200835,0.646,1868.6,1868.4,0.21408]
["bitfinex","ETHUSD",1680634200991,0.646,1868.6,1868.5,0.23]
["bitfinex","ETHUSD",1680634204651,0.012,1868.7,1868.5,0.87222]
["bitfinex","ETHUSD",1680634204923,0.75600001,1868.8,1868.5,0.531292]
["bitfinex","ETHUSD",1680634205121,0.11000001,1868.8,1868.6,2.76602218]
["bitfinex","ETHUSD",1680634205442,0.11000001,1868.8,1868.7,0.87215]
["bitfinex","ETHUSD",1680634205642,0.11000001,1868.8,1868.7,8.5916134]
["bitfinex","ETHUSD",1680634206218,0.11000001,1868.8,1868.7,14.2246134]
["bitfinex","ETHUSD",1680634207549,0.11000001,1868.8,1868.7,14.2292214]
["bitfinex","ETHUSD",1680634209973,0.11000001,1868.8,1868.7,8.1681214]
["bitfinex","ETHUSD",1680634210144,0.10601625,1868.8,1868.7,4.504]
["bitfinex","ETHUSD",1680634210472,0.10601625,1868.8,1868.6,0.002]
["bitfinex","ETHUSD",1680634210473,0.23443625,1868.8,1868.6,0.002]
["bitfinex","ETHUSD",1680634210633,0.646,1868.7,1868.3,4.504]
["bitfinex","ETHUSD",1680634210832,0.12844,1868.6,1868.2,0.002]
["bitfinex","ETHUSD",1680634211039,0.77346,1868.3,1867.9,4.504]
["bitfinex","ETHUSD",1680634211271,0.645,1868.2,1867.8,0.002]
["bitfinex","ETHUSD",1680634211474,0.77346,1868.2,1867.7,5.633]
["bitfinex","ETHUSD",1680634211632,0.77346,1868.2,1867.7,6.21842506]
["bitfinex","ETHUSD",1680634211832,0.645,1868.2,1867.7,6.43258506]
["bitfinex","ETHUSD",1680634212032,0.645,1868.1,1867.7,6.21842506]
["bitfinex","ETHUSD",1680634212264,0.645,1868.1,1867.7,6.43258506]
["bitfinex","ETHUSD",1680634212265,1.147,1868.1,1867.7,6.43258506]
["bitfinex","ETHUSD",1680634212466,1.147,1868.1,1867.8,0.64325851]
["bitfinex","ETHUSD",1680634212669,1.147,1868.1,1867.7,0.21415]
["bitfinex","ETHUSD",1680634212973,1.147,1868.1,1867.8,2.76602218]
["bitfinex","ETHUSD",1680634213158,1.147,1868.1,1867.8,2.98017218]
["bitfinex","ETHUSD",1680634213344,0.003,1868.4,1867.8,9.04256282]
["bitfinex","ETHUSD",1680634213675,1.147,1868.6,1868.1,0.21411]
["bitfinex","ETHUSD",1680634213976,1.147,1868.6,1868.2,2.76602218]
["bitfinex","ETHUSD",1680634214135,1.147,1868.6,1868.2,2.98012218]
["bitfinex","ETHUSD",1680634214537,9.44698249,1868.7,1868.2,3.40833218]
["bitfinex","ETHUSD",1680634214878,9.44698249,1868.7,1868.3,0.57083322]
["bitfinex","ETHUSD",1680634215072,9.44698249,1868.7,1868.4,0.21408]
["bitfinex","ETHUSD",1680634215241,0.03018249,1868.7,1868.5,0.23]
["bitfinex","ETHUSD",1680634215440,1.25601625,1868.8,1868.5,0.44406]
["bitfinex","ETHUSD",1680634217574,0.10601625,1868.8,1868.6,2.76602218]
["bitfinex","ETHUSD",1680634217777,0.10601625,1868.8,1868.7,0.23]
["bitfinex","ETHUSD",1680634218453,0.10601625,1868.8,1868.7,0.44405]
["bitfinex","ETHUSD",1680634218653,0.10601625,1868.8,1868.7,8.84768018]
["bitfinex","ETHUSD",1680634218885,0.10601625,1868.8,1868.7,9.27578018]
["bitfinex","ETHUSD",1680634219087,0.10601625,1868.8,1868.7,10.23565902]
["bitfinex","ETHUSD",1680634222946,0.10601625,1868.8,1868.7,4.17455902]
["bitfinex","ETHUSD",1680634223668,0.10601625,1868.8,1868.7,3.21468018]
["bitfinex","ETHUSD",1680634224254,0.10601625,1868.8,1868.7,2.76602218]
["bitfinex","ETHUSD",1680634224476,0.10601625,1868.8,1868.7,2.98007218]
["bitfinex","ETHUSD",1680634224783,0.10601625,1868.8,1868.7,3.40817218]
["bitfinex","ETHUSD",1680634225384,0.10601625,1868.8,1868.7,5.90817218]
["bitfinex","ETHUSD",1680634225582,0.10601625,1868.8,1868.7,7.3781114]
["bitfinex","ETHUSD",1680634228198,0.10601625,1868.8,1868.7,13.0111114]
["bitfinex","ETHUSD",1680634233185,0.10601625,1868.8,1868.7,12.9611114]
["bitfinex","ETHUSD",1680634237290,0.10601625,1868.8,1868.7,7.3281114]
["bitfinex","ETHUSD",1680634237706,0.10601625,1868.8,1868.7,5.66007218]
["bitfinex","ETHUSD",1680634238453,1.17508909,1868.8,1868.7,5.66007218]
["bitfinex","ETHUSD",1680634241371,1.82990331,1868.8,1868.7,5.66007218]
["bitfinex","ETHUSD",1680634242512,1.82990331,1868.8,1868.7,6.08817218]
["bitfinex","ETHUSD",1680634243911,1.82990331,1868.8,1868.7,5.66007218]
["bitfinex","ETHUSD",1680634244867,1.82990331,1868.8,1868.7,6.08817218]
["bitfinex","ETHUSD",1680634248429,1.82990331,1868.8,1868.7,6.78331946]
["bitfinex","ETHUSD",1680634249210,1.82990331,1868.8,1868.7,6.08817218]
["bitfinex","ETHUSD",1680634249415,0.10601625,1868.8,1868.7,6.08817218]
["bitfinex","ETHUSD",1680634250404,1.56413071,1868.8,1868.7,6.08817218]
["bitfinex","ETHUSD",1680634251239,1.56413071,1868.8,1868.7,11.72117218]
["bitfinex","ETHUSD",1680634257397,1.56056949,1868.8,1868.7,11.72117218]
["bitfinex","ETHUSD",1680634257593,1.56056949,1868.8,1868.7,12.97961946]
["bitfinex","ETHUSD",1680634258701,0.10245503,1868.8,1868.7,17.12161946]
["bitfinex","ETHUSD",1680634259404,0.10245503,1868.8,1868.7,15.97961946]
["bitfinex","ETHUSD",1680634261437,0.10245503,1868.8,1868.7,15.98422746]
["bitfinex","ETHUSD",1680634263104,0.10245503,1868.8,1868.7,16.5061545]
["bitfinex","ETHUSD",1680634265305,0.10245503,1868.8,1868.7,16.50590003]
["bitfinex","ETHUSD",1680634265644,0.10245503,1868.8,1868.7,16.50390003]
["bitfinex","ETHUSD",1680634266213,0.10245503,1868.8,1868.7,16.49929203]
["bitfinex","ETHUSD",1680634266645,0.10245503,1868.8,1868.7,15.97736499]
["bitfinex","ETHUSD",1680634266847,0.10245503,1868.8,1868.7,14.71891771]
["bitfinex","ETHUSD",1680634267148,0.10245503,1868.8,1868.7,11.48891771]
["bitfinex","ETHUSD",1680634267812,0.10245503,1868.8,1868.7,10.84676771]
["bitfinex","ETHUSD",1680634268013,0.10245503,1868.8,1868.7,11.48891771]
["bitfinex","ETHUSD",1680634268420,0.10245503,1868.8,1868.7,11.71891771]
["bitfinex","ETHUSD",1680634269135,0.10245503,1868.8,1868.7,6.08591771]
["bitfinex","ETHUSD",1680634269638,0.10245503,1868.8,1868.7,11.71891771]
["bitfinex","ETHUSD",1680634270933,0.10245503,1868.8,1868.7,5.85591771]
["bitfinex","ETHUSD",1680634271549,0.10245503,1868.8,1868.7,11.48891771]
["bitfinex","ETHUSD",1680634272627,0.10245503,1868.8,1868.7,11.71891771]
["bitfinex","ETHUSD",1680634274039,0.10245503,1868.8,1868.7,13.49498148]
["bitfinex","ETHUSD",1680634275718,0.10245503,1868.8,1868.7,16.49498148]
["bitfinex","ETHUSD",1680634277854,0.10245503,1868.8,1868.7,16.49958948]
["bitfinex","ETHUSD",1680634280073,0.10245503,1868.8,1868.7,17.02302378]
["bitfinex","ETHUSD",1680634287259,0.09858108,1868.8,1868.7,17.02302378]
["bitfinex","ETHUSD",1680634297982,0.09858108,1868.8,1868.7,14.72352571]
["bitfinex","ETHUSD",1680634298186,0.09858108,1868.8,1868.7,11.71891771]
["bitfinex","ETHUSD",1680634299185,0.09858108,1868.8,1868.7,11.48891771]
["bitfinex","ETHUSD",1680634300508,0.09858108,1868.8,1868.7,11.71891771]
["bitfinex","ETHUSD",1680634309534,0.09652354,1868.8,1868.7,11.71891771]
["bitfinex","ETHUSD",1680634312402,0.74152354,1868.8,1868.7,6.08591771]
["bitfinex","ETHUSD",1680634312604,0.74152354,1868.8,1868.7,5.65781771]
["bitfinex","ETHUSD",1680634315619,0.74152354,1868.8,1868.7,2.71405]
["bitfinex","ETHUSD",1680634316346,0.74152354,1868.8,1868.7,3.14215]
["bitfinex","ETHUSD",1680634316657,1.36698535,1868.8,1868.7,3.14215]
["bitfinex","ETHUSD",1680634316857,1.36698535,1868.8,1868.7,3.37215]
["bitfinex","ETHUSD",1680634318740,1.36698535,1868.8,1868.7,6.13817218]
["bitfinex","ETHUSD",1680634319447,0.74152354,1868.8,1868.7,6.13817218]
["bitfinex","ETHUSD",1680634322051,1.38452354,1868.8,1868.7,6.13817218]
["bitfinex","ETHUSD",1680634322637,1.38452354,1868.8,1868.7,5.71007218]
["bitfinex","ETHUSD",1680634326223,1.38452354,1868.8,1868.7,6.13817218]
["bitfinex","ETHUSD",1680634326438,1.38452354,1868.8,1868.7,5.71007218]
["bitfinex","ETHUSD",1680634326963,1.38452354,1868.8,1868.7,2.94405]
["bitfinex","ETHUSD",1680634327474,1.90417705,1868.8,1868.7,2.94405]
["bitfinex","ETHUSD",1680634331976,1.90417705,1868.8,1868.7,3.37215]
["bitfinex","ETHUSD",1680634334047,1.9006511,1868.8,1868.7,3.37215]
["bitfinex","ETHUSD",1680634335383,1.38099759,1868.8,1868.7,6.13817218]
["bitfinex","ETHUSD",1680634339661,1.38099759,1868.8,1868.7,11.77117218]
["bitfinex","ETHUSD",1680634339863,1.38099759,1868.8,1868.7,13.03461846]
["bitfinex","ETHUSD",1680634340659,0.09299759,1868.8,1868.7,7.40161846]
["bitfinex","ETHUSD",1680634341494,0.09299759,1868.8,1868.7,10.40161846]
["bitfinex","ETHUSD",1680634341680,0.09299759,1868.8,1868.7,16.03922646]
["bitfinex","ETHUSD",1680634346194,0.09299759,1868.8,1868.7,16.57038426]
["bitfinex","ETHUSD",1680634348115,0.09299759,1868.8,1868.7,16.5734649]
["bitfinex","ETHUSD",1680634348803,0.09299759,1868.8,1868.7,16.5754649]
["bitfinex","ETHUSD",1680634350019,0.11000001,1868.9,1868.8,7.72328]
["bitfinex","ETHUSD",1680634350178,0.11000001,1868.9,1868.8,25.47905361]
["bitfinex","ETHUSD",1680634350375,0.11000001,1868.9,1868.8,27.67905361]
["bitfinex","ETHUSD",1680634352008,0.11000001,1868.9,1868.8,28.55505361]
["bitfinex","ETHUSD",1680634354413,0.11000001,1868.9,1868.8,27.96305361]
["bitfinex","ETHUSD",1680634355143,0.07000002,1869.0,1868.9,0.5]
["bitfinex","ETHUSD",1680634355297,0.07000002,1869.0,1868.9,15.12368754]
["bitfinex","ETHUSD",1680634355497,0.07000002,1869.0,1868.9,18.12368754]
["bitfinex","ETHUSD",1680634356048,0.07000002,1869.0,1868.9,17.62368754]
["bitfinex","ETHUSD",1680634357340,0.07000002,1869.0,1868.9,17.85368754]
["bitfinex","ETHUSD",1680634358445,0.11000001,1869.1,1869.0,0.5]
["bitfinex","ETHUSD",1680634358742,0.11000001,1869.1,1869.0,15.23250093]
["bitfinex","ETHUSD",1680634358952,0.11000001,1869.1,1869.0,14.73710819]
["bitfinex","ETHUSD",1680634360414,0.11000001,1869.1,1869.0,14.96710819]
["bitfinex","ETHUSD",1680634365661,0.11000001,1869.1,1869.0,17.16710819]
["bitfinex","ETHUSD",1680634367613,0.11000001,1869.2,1869.1,7.99172082]
["bitfinex","ETHUSD",1680634367795,0.11000001,1869.2,1869.1,10.987743]
["bitfinex","ETHUSD",1680634367968,0.11000001,1869.2,1869.1,13.987743]
["bitfinex","ETHUSD",1680634384003,0.11000001,1869.2,1869.1,9.04103218]
["bitfinex","ETHUSD",1680634384328,1.39400001,1869.2,1869.1,2.98002218]
["bitfinex","ETHUSD",1680634384532,2.03700001,1869.2,1869.1,2.98002218]
["bitfinex","ETHUSD",1680634384697,2.04600001,1869.2,1869.1,3.40803218]
["bitfinex","ETHUSD",1680634385514,1.40500001,1869.2,1869.1,3.40803218]
["bitfinex","ETHUSD",1680634385701,1.39600001,1869.2,1869.1,9.04103218]
["bitfinex","ETHUSD",1680634386999,1.39600001,1869.2,1869.1,9.27103218]
["bitfinex","ETHUSD",1680634387400,1.39600001,1869.2,1869.1,3.63803218]
["bitfinex","ETHUSD",1680634387598,1.39600001,1869.2,1869.1,3.21002218]
["bitfinex","ETHUSD",1680634387925,1.39600001,1869.2,1869.1,3.63803218]
["bitfinex","ETHUSD",1680634388887,1.39259067,1869.2,1869.1,3.63803218]
["bitfinex","ETHUSD",1680634392501,1.39259067,1869.2,1869.1,9.27103218]
["bitfinex","ETHUSD",1680634393434,0.10659067,1869.2,1869.1,13.28444546]
["bitfinex","ETHUSD",1680634393837,0.10659067,1869.2,1869.1,13.2895261]
["bitfinex","ETHUSD",1680634394041,0.10659067,1869.2,1869.1,13.29413311]
["bitfinex","ETHUSD",1680634401106,5.40631067,1869.2,1869.1,13.29413311]
["bitfinex","ETHUSD",1680634401451,5.40931067,1869.2,1869.1,13.29413311]
["bitfinex","ETHUSD",1680634402622,5.40931067,1869.2,1869.1,12.28071983]
["bitfinex","ETHUSD",1680634405059,5.40931067,1869.2,1869.1,12.04611282]
["bitfinex","ETHUSD",1680634405287,5.40931067,1869.2,1869.1,3.41311282]
["bitfinex","ETHUSD",1680634405288,6.05031067,1869.2,1869.1,3.41311282]
["bitfinex","ETHUSD",1680634406522,6.05031067,1869.2,1869.1,3.40911282]
["bitfinex","ETHUSD",1680634406861,6.05031067,1869.2,1869.1,3.63911282]
["bitfinex","ETHUSD",1680634407165,6.05031067,1869.2,1869.1,3.64111282]
["bitfinex","ETHUSD",1680634410054,5.40931067,1869.2,1869.1,9.72883311]
["bitfinex","ETHUSD",1680634410272,5.40931067,1869.2,1869.1,12.73083311]
["bitfinex","ETHUSD",1680634410848,5.40931067,1869.2,1869.1,12.28071983]
["bitfinex","ETHUSD",1680634412056,5.40931067,1869.2,1869.1,6.64771983]
["bitfinex","ETHUSD",1680634412243,5.40931067,1869.2,1869.1,6.64311282]
["bitfinex","ETHUSD",1680634412442,5.40661908,1869.2,1869.1,6.64311282]
["bitfinex","ETHUSD",1680634413669,5.40661908,1869.2,1869.1,6.63911282]
["bitfinex","ETHUSD",1680634413996,5.41561908,1869.2,1869.1,6.63803218]
["bitfinex","ETHUSD",1680634414200,5.40961908,1869.2,1869.1,6.63911282]
["bitfinex","ETHUSD",1680634414369,5.40661908,1869.2,1869.1,6.63911282]
["bitfinex","ETHUSD",1680634415955,5.40661908,1869.2,1869.1,6.63803218]
["bitfinex","ETHUSD",1680634415956,5.41561908,1869.2,1869.1,6.63803218]
["bitfinex","ETHUSD",1680634416186,5.40661908,1869.2,1869.1,6.63911282]
["bitfinex","ETHUSD",1680634419416,6.69061908,1869.2,1869.1,6.63911282]
["bitfinex","ETHUSD",1680634419754,6.69061908,1869.2,1869.1,3.63803218]
["bitfinex","ETHUSD",1680634420154,6.69961908,1869.2,1869.1,3.63803218]
["bitfinex","ETHUSD",1680634432302,6.05861908,1869.2,1869.1,3.63803218]
["bitfinex","ETHUSD",1680634435407,6.04623113,1869.2,1869.1,3.63803218]
["bitfinex","ETHUSD",1680634437174,5.40323113,1869.2,1869.1,3.63803218]
["bitfinex","ETHUSD",1680634449394,5.41223113,1869.2,1869.1,3.63589622]
["bitfinex","ETHUSD",1680634450432,5.41223113,1869.2,1869.1,4.08625663]
["bitfinex","ETHUSD",1680634456449,5.41223113,1869.2,1869.1,3.63589622]
["bitfinex","ETHUSD",1680634458508,6.70023113,1869.2,1869.1,2.76602218]
["bitfinex","ETHUSD",1680634459815,6.70023113,1869.2,1869.1,2.99602218]
["bitfinex","ETHUSD",1680634460230,6.70023113,1869.2,1869.1,0.23]
["bitfinex","ETHUSD",1680634460427,6.70023113,1869.2,1869.0,0.23]
["bitfinex","ETHUSD",1680634460627,0.645,1869.1,1869.0,3.21003218]
["bitfinex","ETHUSD",1680634461019,0.654,1869.1,1869.0,3.21003218]
["bitfinex","ETHUSD",1680634461536,0.654,1869.1,1869.0,2.99602218]
["bitfinex","ETHUSD",1680634462055,0.654,1869.1,1869.0,3.21003218]
["bitfinex","ETHUSD",1680634462415,0.654,1869.1,1869.0,2.99602218]
["bitfinex","ETHUSD",1680634463616,0.654,1869.1,1869.0,3.21003218]
["bitfinex","ETHUSD",1680634466749,0.654,1869.1,1869.0,2.99602218]
["bitfinex","ETHUSD",1680634467541,0.654,1869.1,1869.0,0.23]
["bitfinex","ETHUSD",1680634467763,0.645,1869.1,1868.9,0.23]
["bitfinex","ETHUSD",1680634468062,0.641,1869.0,1868.9,0.23]
["bitfinex","ETHUSD",1680634468218,0.641,1869.0,1868.8,4.71803]
["bitfinex","ETHUSD",1680634468420,0.641,1869.0,1868.8,4.504]
["bitfinex","ETHUSD",1680634468663,0.641,1869.0,1868.8,4.71803]
["bitfinex","ETHUSD",1680634472144,0.63705398,1869.0,1868.8,4.71803]
["bitfinex","ETHUSD",1680634472347,0.644,1868.9,1868.8,4.71803]
["bitfinex","ETHUSD",1680634472565,0.644,1868.9,1868.8,4.71911064]
["bitfinex","ETHUSD",1680634472863,0.644,1868.9,1868.8,4.94911064]
["bitfinex","ETHUSD",1680634473160,0.644,1868.9,1868.8,5.37919064]
["bitfinex","ETHUSD",1680634473725,0.644,1868.9,1868.8,5.38119064]
["bitfinex","ETHUSD",1680634474035,0.644,1868.9,1868.8,5.37919064]
["bitfinex","ETHUSD",1680634475241,0.644,1868.9,1868.8,5.37269819]
["bitfinex","ETHUSD",1680634478357,0.644,1868.9,1868.8,4.94461819]
["bitfinex","ETHUSD",1680634490196,0.644,1868.9,1868.8,4.73058819]
["bitfinex","ETHUSD",1680634490553,0.644,1868.9,1868.8,4.94462819]
["bitfinex","ETHUSD",1680634490762,0.644,1868.9,1868.8,5.37731594]
["bitfinex","ETHUSD",1680634491587,0.644,1868.9,1868.8,8.14333812]
["bitfinex","ETHUSD",1680634492244,0.644,1868.9,1868.8,9.20787193]
["bitfinex","ETHUSD",1680634492450,0.655,1869.1,1868.8,9.20787193]
["bitfinex","ETHUSD",1680634492653,0.655,1869.1,1869.0,0.21401]
["bitfinex","ETHUSD",1680634492954,0.655,1869.1,1869.0,3.21003218]
["bitfinex","ETHUSD",1680634497407,0.655,1869.1,1869.0,2.99602218]
["bitfinex","ETHUSD",1680634499893,0.646,1869.1,1869.0,2.99602218]
["bitfinex","ETHUSD",1680634500491,6.04923113,1869.2,1869.0,2.99602218]
["bitfinex","ETHUSD",1680634500692,6.04923113,1869.2,1869.1,0.23]
["bitfinex","ETHUSD",1680634501332,6.04923113,1869.2,1869.1,3.21002218]
["bitfinex","ETHUSD",1680634501482,5.40323113,1869.2,1869.1,4.8150544]
["bitfinex","ETHUSD",1680634501668,5.41150663,1869.2,1869.1,4.8150544]
["bitfinex","ETHUSD",1680634503395,5.40323113,1869.2,1869.1,3.96411504]
["bitfinex","ETHUSD",1680634509994,5.40323113,1869.2,1869.1,3.53610504]
["bitfinex","ETHUSD",1680634510194,5.40323113,1869.2,1869.1,3.53410504]
["bitfinex","ETHUSD",1680634510527,5.40323113,1869.2,1869.1,3.53610504]
["bitfinex","ETHUSD",1680634510928,5.40323113,1869.2,1869.1,3.96411504]
["bitfinex","ETHUSD",1680634511731,5.40323113,1869.2,1869.1,3.64311282]
["bitfinex","ETHUSD",1680634513517,5.40323113,1869.2,1869.1,3.21510282]
["bitfinex","ETHUSD",1680634514025,5.40323113,1869.2,1869.1,3.21310282]
["bitfinex","ETHUSD",1680634515600,5.40323113,1869.2,1869.1,3.21002218]
["bitfinex","ETHUSD",1680634515795,5.40323113,1869.2,1869.1,2.99602218]
["bitfinex","ETHUSD",1680634516099,6.69123113,1869.2,1869.0,0.00508064]
["bitfinex","ETHUSD",1680634516418,0.646,1869.1,1868.9,0.00508064]
["bitfinex","ETHUSD",1680634516624,0.646,1869.1,1868.9,2.98512282]
["bitfinex","ETHUSD",1680634517601,0.646,1869.1,1868.9,3.41317282]
["bitfinex","ETHUSD",1680634517809,0.646,1869.1,1869.0,0.23]
["bitfinex","ETHUSD",1680634518009,0.646,1869.1,1869.0,0.44401]
["bitfinex","ETHUSD",1680634522222,0.646,1869.1,1869.0,0.23]
["bitfinex","ETHUSD",1680634523326,0.646,1869.1,1868.9,0.00508064]
["bitfinex","ETHUSD",1680634523536,0.64333344,1869.0,1868.9,0.23]
["bitfinex","ETHUSD",1680634523737,1.28933344,1869.0,1868.7,2.5]
["bitfinex","ETHUSD",1680634523940,0.646,1868.8,1868.7,2.71404]
["bitfinex","ETHUSD",1680634524238,0.646,1868.8,1868.7,2.94404]
["bitfinex","ETHUSD",1680634525209,0.646,1868.8,1868.7,3.37214]
["bitfinex","ETHUSD",1680634529368,0.646,1868.8,1868.7,3.79568406]
["bitfinex","ETHUSD",1680634529906,0.646,1868.8,1868.7,6.56170624]
["bitfinex","ETHUSD",1680634530535,0.642,1868.9,1868.7,6.56170624]
["bitfinex","ETHUSD",1680634530721,0.642,1868.9,1868.8,0.23]
["bitfinex","ETHUSD",1680634531045,0.642,1868.9,1868.8,0.87212]
["bitfinex","ETHUSD",1680634531248,0.646,1869.0,1868.8,0.87212]
["bitfinex","ETHUSD",1680634532441,0.646,1869.0,1868.8,3.63814218]
["bitfinex","ETHUSD",1680634532607,1.49955103,1868.9,1868.8,4.2945108]
["bitfinex","ETHUSD",1680634535240,1.49955103,1868.9,1868.8,3.63814218]
["bitfinex","ETHUSD",1680634535778,1.49955103,1868.9,1868.8,3.21006218]
["bitfinex","ETHUSD",1680634540081,1.49955103,1868.9,1868.8,0.44404]
["bitfinex","ETHUSD",1680634540237,2.14155103,1868.9,1868.8,0.44404]
["bitfinex","ETHUSD",1680634540567,2.78455103,1868.9,1868.7,2.5]
["bitfinex","ETHUSD",1680634540865,1.288,1868.8,1868.7,2.5]
["bitfinex","ETHUSD",1680634542654,2.64552682,1868.8,1868.7,2.5]
["bitfinex","ETHUSD",1680634546882,2.66370931,1868.8,1868.7,2.5]
["bitfinex","ETHUSD",1680634547092,9.16202481,1868.8,1868.7,2.5]
["bitfinex","ETHUSD",1680634547304,9.16202481,1868.8,1868.5,0.00308064]
["bitfinex","ETHUSD",1680634547305,19.87185149,1868.8,1868.5,0.00308064]
["bitfinex","ETHUSD",1680634547512,5.633,1868.5,1868.1,0.00508064]
["bitfinex","ETHUSD",1680634547715,0.645,1868.2,1868.1,0.00508064]
["bitfinex","ETHUSD",1680634548685,0.595,1868.2,1868.0,4.71470819]
["bitfinex","ETHUSD",1680634549708,0.595,1868.2,1868.0,7.21470819]
["bitfinex","ETHUSD",1680634550214,0.595,1868.2,1868.0,7.00058819]
["bitfinex","ETHUSD",1680634550759,0.595,1868.2,1868.0,7.00166883]
["bitfinex","ETHUSD",1680634550988,0.595,1868.2,1868.0,4.50166883]
["bitfinex","ETHUSD",1680634551185,0.595,1868.2,1868.0,4.50058819]
["bitfinex","ETHUSD",1680634552087,0.645,1868.1,1868.0,4.50058819]
["bitfinex","ETHUSD",1680634552896,0.645,1868.1,1868.0,4.71579883]
["bitfinex","ETHUSD",1680634557664,1.88786773,1868.1,1868.0,4.71579883]
["bitfinex","ETHUSD",1680634557901,1.88786773,1868.1,1868.0,4.71979883]
["bitfinex","ETHUSD",1680634559791,1.88786773,1868.1,1868.0,4.50566883]
["bitfinex","ETHUSD",1680634560304,1.88786773,1868.1,1868.0,0.00508064]
["bitfinex","ETHUSD",1680634560305,2.53386773,1868.1,1868.0,0.00508064]
["bitfinex","ETHUSD",1680634560507,2.53386773,1868.1,1867.9,0.1]
["bitfinex","ETHUSD",1680634560711,1.284,1868.0,1867.9,0.1]
["bitfinex","ETHUSD",1680634562205,1.927,1868.0,1867.9,0.1]
["bitfinex","ETHUSD",1680634563878,1.94518249,1868.0,1867.9,0.1]
["bitfinex","ETHUSD",1680634564420,8.22057249,1868.0,1867.9,0.1]
["bitfinex","ETHUSD",1680634564623,10.98959467,1868.0,1867.9,0.1]
["bitfinex","ETHUSD",1680634564832,13.98959467,1868.0,1867.9,0.1]
["bitfinex","ETHUSD",1680634565385,17.20659467,1868.0,1867.9,0.1]
["bitfinex","ETHUSD",1680634566534,18.49959467,1868.0,1867.9,0.1]
["bitfinex","ETHUSD",1680634566736,18.49859467,1868.0,1867.9,0.1]
["bitfinex","ETHUSD",1680634566881,18.50087017,1868.0,1867.8,0.1]
["bitfinex","ETHUSD",1680634567076,14.61602218,1867.9,1867.8,0.1]
["bitfinex","ETHUSD",1680634567281,17.55744218,1867.9,1867.8,0.1]
["bitfinex","ETHUSD",1680634568491,17.12916218,1867.9,1867.8,0.1]
["bitfinex","ETHUSD",1680634569615,10.932,1867.9,1867.8,0.1]
["bitfinex","ETHUSD",1680634570001,11.14614,1867.9,1867.8,0.1]
["bitfinex","ETHUSD",1680634571488,11.57442,1867.9,1867.8,0.1]
["bitfinex","ETHUSD",1680634572637,12.74666999,1867.9,1867.8,0.1]
["bitfinex","ETHUSD",1680634574594,3.717,1867.8,1867.6,0.1]
["bitfinex","ETHUSD",1680634574729,11.56149,1867.7,1867.6,0.1]
["bitfinex","ETHUSD",1680634574932,11.56449,1867.7,1867.6,0.1]
["bitfinex","ETHUSD",1680634575518,12.72883233,1867.7,1867.6,0.1]
["bitfinex","ETHUSD",1680634575721,11.13616,1867.7,1867.6,0.1]
["bitfinex","ETHUSD",1680634577842,9.774,1867.7,1867.6,0.1]
["bitfinex","ETHUSD",1680634582269,9.98816,1867.7,1867.6,0.1]
["bitfinex","ETHUSD",1680634587696,11.14877647,1867.7,1867.6,0.1]
["bitfinex","ETHUSD",1680634588056,11.15177647,1867.7,1867.6,0.1]
["bitfinex","ETHUSD",1680634588261,1.16361647,1867.7,1867.6,0.31417]
["bitfinex","ETHUSD",1680634588486,1.16061647,1867.7,1867.6,0.33]
["bitfinex","ETHUSD",1680634588884,1.16061647,1867.7,1867.6,0.54417]
["bitfinex","ETHUSD",1680634589595,1.28046899,1868.0,1867.6,0.54417]
["bitfinex","ETHUSD",1680634589808,1.27746899,1868.0,1867.6,0.54417]
["bitfinex","ETHUSD",1680634590007,1.27746899,1868.0,1867.6,0.97252]
["bitfinex","ETHUSD",1680634590175,1.27746899,1868.0,1867.7,0.729]
["bitfinex","ETHUSD",1680634590376,1.27746899,1868.0,1867.8,0.21415]
["bitfinex","ETHUSD",1680634590684,1.27746899,1868.0,1867.7,0.729]
["bitfinex","ETHUSD",1680634590900,1.27746899,1868.0,1867.8,0.23]
["bitfinex","ETHUSD",1680634592174,0.13346899,1868.0,1867.8,0.23]
["bitfinex","ETHUSD",1680634594482,1.141,1867.9,1867.7,0.729]
["bitfinex","ETHUSD",1680634594671,6.774,1867.9,1867.7,0.729]
["bitfinex","ETHUSD",1680634594876,6.777,1867.9,1867.7,0.729]
["bitfinex","ETHUSD",1680634598785,6.7852755,1867.9,1867.7,0.729]
["bitfinex","ETHUSD",1680634598989,6.77387199,1867.9,1867.7,0.729]
["bitfinex","ETHUSD",1680634602725,0.58698838,1867.8,1867.7,0.729]
["bitfinex","ETHUSD",1680634604491,10.57513838,1867.8,1867.6,0.1]
["bitfinex","ETHUSD",1680634604756,7.57813838,1867.8,1867.7,0.328]
["bitfinex","ETHUSD",1680634605245,10.57813838,1867.8,1867.7,0.328]
["bitfinex","ETHUSD",1680634607847,16.98947056,1867.8,1867.7,0.328]
["bitfinex","ETHUSD",1680634608058,17.00765305,1867.8,1867.6,0.1]
["bitfinex","ETHUSD",1680634608216,12.54702218,1867.7,1867.6,0.1]
["bitfinex","ETHUSD",1680634608428,13.19251218,1867.7,1867.6,0.1]
["bitfinex","ETHUSD",1680634614231,13.72959564,1867.7,1867.6,0.1]
["bitfinex","ETHUSD",1680634617659,14.30814541,1867.7,1867.6,0.1]
["bitfinex","ETHUSD",1680634619952,19.52980541,1867.7,1867.6,0.1]
["bitfinex","ETHUSD",1680634620861,18.38180541,1867.7,1867.6,0.1]
["bitfinex","ETHUSD",1680634625071,18.38180541,1867.7,1867.0,0.02002975]
["bitfinex","ETHUSD",1680634625072,32.8563184,1867.7,1867.0,0.02002975]
["bitfinex","ETHUSD",1680634625384,32.8563184,1867.7,1866.3,0.52865]
["bitfinex","ETHUSD",1680634625385,8.85,1867.0,1866.3,0.52865]
["bitfinex","ETHUSD",1680634625585,6.781,1866.9,1866.5,0.21429]
["bitfinex","ETHUSD",1680634625795,9.7922755,1866.9,1866.5,0.64289]
["bitfinex","ETHUSD",1680634625933,9.7922755,1866.9,1866.7,0.214]
["bitfinex","ETHUSD",1680634626740,5.633,1866.8,1866.7,0.214]
["bitfinex","ETHUSD",1680634626963,5.6382755,1866.8,1866.7,0.21089937]
["bitfinex","ETHUSD",1680634627169,5.636,1866.8,1866.7,0.21089937]
["bitfinex","ETHUSD",1680634628587,5.65418249,1866.8,1866.7,0.21089937]
["bitfinex","ETHUSD",1680634629055,7.43799249,1866.8,1866.4,0.1]
["bitfinex","ETHUSD",1680634629256,6.99129,1866.7,1866.4,0.1]
["bitfinex","ETHUSD",1680634629482,9.99429,1866.7,1866.4,0.1]
["bitfinex","ETHUSD",1680634629755,0.01818249,1866.6,1866.4,0.1]
["bitfinex","ETHUSD",1680634630752,0.01818249,1866.6,1866.5,0.211]
["bitfinex","ETHUSD",1680634631484,9.78,1866.7,1866.5,0.211]
["bitfinex","ETHUSD",1680634631691,3.003,1866.7,1866.5,0.211]
["bitfinex","ETHUSD",1680634631986,1.1592755,1866.9,1866.5,0.4253]
["bitfinex","ETHUSD",1680634632153,8.9874,1867.0,1866.5,0.4253]
["bitfinex","ETHUSD",1680634632349,8.9986755,1867.0,1866.5,0.4253]
["bitfinex","ETHUSD",1680634632587,9.2129255,1867.0,1866.5,0.211]
["bitfinex","ETHUSD",1680634632785,0.58732553,1866.8,1866.5,0.211]
["bitfinex","ETHUSD",1680634633273,6.22032553,1866.8,1866.5,0.211]
["bitfinex","ETHUSD",1680634633589,6.781,1866.7,1866.5,0.211]
["bitfinex","ETHUSD",1680634633803,6.99828,1866.7,1866.5,0.211]
["bitfinex","ETHUSD",1680634634461,6.776,1866.6,1866.5,0.211]
["bitfinex","ETHUSD",1680634634669,10.42187,1866.6,1866.5,0.211]
["bitfinex","ETHUSD",1680634635293,9.99329,1866.6,1866.5,0.211]
["bitfinex","ETHUSD",1680634635802,10.01147249,1866.6,1866.5,0.211]
["bitfinex","ETHUSD",1680634636187,10.44005249,1866.6,1866.5,0.211]
["bitfinex","ETHUSD",1680634636428,10.01147249,1866.6,1866.5,0.211]
["bitfinex","ETHUSD",1680634636724,9.79718249,1866.6,1866.5,0.211]
["bitfinex","ETHUSD",1680634637184,3.02118249,1866.6,1866.5,0.211]
["bitfinex","ETHUSD",1680634637512,3.0,1866.6,1866.5,0.211]
["bitfinex","ETHUSD",1680634637689,1.1552755,1866.8,1866.5,0.211]
["bitfinex","ETHUSD",1680634637891,1.144,1866.8,1866.5,0.211]
["bitfinex","ETHUSD",1680634638099,1.35827,1866.8,1866.5,0.211]
["bitfinex","ETHUSD",1680634638298,5.633,1866.7,1866.5,0.211]
["bitfinex","ETHUSD",1680634638511,5.86846249,1866.7,1866.5,0.211]
["bitfinex","ETHUSD",1680634638713,9.76131218,1866.6,1866.5,0.211]
["bitfinex","ETHUSD",1680634638914,14.55389218,1866.6,1866.4,0.1]
["bitfinex","ETHUSD",1680634639126,19.74819249,1866.5,1866.4,0.1]
["bitfinex","ETHUSD",1680634639433,22.51721467,1866.5,1866.4,0.1]
["bitfinex","ETHUSD",1680634639600,31.85171467,1866.5,1866.4,0.1]
["bitfinex","ETHUSD",1680634639803,32.33879978,1866.5,1866.4,0.05129149]
["bitfinex","ETHUSD",1680634640206,31.83879978,1866.5,1866.4,0.05129149]
["bitfinex","ETHUSD",1680634640621,31.35171467,1866.5,1866.4,0.05129149]
["bitfinex","ETHUSD",1680634642029,31.35171467,1866.5,1865.8,0.004]
["bitfinex","ETHUSD",1680634642030,32.49971467,1866.5,1865.8,0.003]
["bitfinex","ETHUSD",1680634642259,32.49971467,1866.5,1865.5,0.1]
["bitfinex","ETHUSD",1680634642260,5.633,1865.8,1865.5,0.1]
["bitfinex","ETHUSD",1680634642443,5.633,1865.6,1865.5,0.105]
["bitfinex","ETHUSD",1680634642756,9.2874855,1865.6,1865.3,0.1]
["bitfinex","ETHUSD",1680634643246,3.0112755,1865.6,1865.3,0.1]
["bitfinex","ETHUSD",1680634643423,3.0082755,1865.6,1865.4,0.079]
["bitfinex","ETHUSD",1680634643597,3.2226755,1865.6,1865.4,0.079]
["bitfinex","ETHUSD",1680634645311,3.0082755,1865.6,1865.4,0.079]
["bitfinex","ETHUSD",1680634645515,0.2226755,1865.6,1865.4,0.079]
["bitfinex","ETHUSD",1680634645715,8.8586755,1865.7,1865.4,0.079]
["bitfinex","ETHUSD",1680634645951,0.01818249,1865.6,1865.4,0.079]
["bitfinex","ETHUSD",1680634646159,0.23259249,1865.6,1865.4,0.079]
["bitfinex","ETHUSD",1680634646361,0.01818249,1865.6,1865.4,0.079]
["bitfinex","ETHUSD",1680634646563,5.633,1865.5,1865.4,0.079]
["bitfinex","ETHUSD",1680634646765,5.6442755,1865.5,1865.4,0.079]
["bitfinex","ETHUSD",1680634647609,0.0112755,1865.5,1865.4,0.079]
["bitfinex","ETHUSD",1680634647820,5.66245799,1865.6,1865.4,0.079]
["bitfinex","ETHUSD",1680634648835,5.87686799,1865.6,1865.4,0.079]
["bitfinex","ETHUSD",1680634649763,5.66245799,1865.6,1865.4,0.079]
["bitfinex","ETHUSD",1680634650760,5.87686799,1865.6,1865.4,0.079]
["bitfinex","ETHUSD",1680634651056,6.27629,1865.4,1865.3,0.1]
["bitfinex","ETHUSD",1680634651217,11.05103218,1865.4,1865.3,0.1]
["bitfinex","ETHUSD",1680634651417,11.05930768,1865.4,1865.3,0.1]
["bitfinex","ETHUSD",1680634651659,14.05930768,1865.4,1865.3,0.1]
["bitfinex","ETHUSD",1680634652360,10.0067055,1865.4,1865.3,0.1]
["bitfinex","ETHUSD",1680634652661,9.34221864,1865.4,1865.3,0.1]
["bitfinex","ETHUSD",1680634653760,8.8587055,1865.4,1865.3,0.1]
["bitfinex","ETHUSD",1680634654135,8.8587055,1865.4,1865.2,0.075]
["bitfinex","ETHUSD",1680634654347,8.8587055,1865.4,1864.5,0.007]
["bitfinex","ETHUSD",1680634654348,8.85,1865.0,1864.5,0.007]
["bitfinex","ETHUSD",1680634654664,5.84751,1864.7,1864.3,0.1]
["bitfinex","ETHUSD",1680634654865,5.85051,1864.7,1864.3,0.102]
["bitfinex","ETHUSD",1680634655166,5.86869249,1864.7,1864.3,0.1]
["bitfinex","ETHUSD",1680634655361,5.86869249,1864.7,1864.5,0.022]
["bitfinex","ETHUSD",1680634655522,5.86869249,1864.7,1864.6,0.214351]
["bitfinex","ETHUSD",1680634657468,5.65418249,1864.7,1864.6,0.214351]
["bitfinex","ETHUSD",1680634657844,8.42020467,1864.7,1864.5,0.022]
["bitfinex","ETHUSD",1680634658045,12.76002218,1864.6,1864.5,0.022]
["bitfinex","ETHUSD",1680634658272,16.40658218,1864.6,1864.5,0.022]
["bitfinex","ETHUSD",1680634658863,13.64056,1864.6,1864.5,0.022]
["bitfinex","ETHUSD",1680634659282,13.64056,1864.6,1864.3,0.1]
["bitfinex","ETHUSD",1680634659283,8.85,1864.4,1864.3,0.1]
["bitfinex","ETHUSD",1680634659586,15.41283218,1864.4,1864.3,0.1]
["bitfinex","ETHUSD",1680634659885,15.41283218,1864.4,1864.0,0.03755441]
["bitfinex","ETHUSD",1680634659886,5.633,1863.8,1863.3,0.005]
["bitfinex","ETHUSD",1680634660086,5.639,1863.8,1863.3,0.16967]
["bitfinex","ETHUSD",1680634660383,5.8588855,1863.8,1863.2,0.21467]
["bitfinex","ETHUSD",1680634660586,5.6442755,1863.8,1863.2,0.21467]
["bitfinex","ETHUSD",1680634661102,5.6442755,1863.8,1863.2,0.6486516]
["bitfinex","ETHUSD",1680634661248,5.6442755,1863.8,1863.2,0.5986516]
["bitfinex","ETHUSD",1680634661685,5.6442755,1863.8,1863.4,0.1]
["bitfinex","ETHUSD",1680634662184,6.7882755,1863.8,1863.4,0.31466]
["bitfinex","ETHUSD",1680634662704,1.1552755,1863.8,1863.4,0.31466]
["bitfinex","ETHUSD",1680634662988,0.0112755,1863.9,1863.5,0.44463]
["bitfinex","ETHUSD",1680634663146,4.34313218,1864.3,1863.5,0.44463]
["bitfinex","ETHUSD",1680634663147,0.0082755,1864.1,1863.5,0.44463]
["bitfinex","ETHUSD",1680634663346,0.0082755,1864.1,1863.5,0.87854086]
["bitfinex","ETHUSD",1680634663542,0.0082755,1864.1,1863.7,0.21462]
["bitfinex","ETHUSD",1680634663771,0.0082755,1864.1,1863.7,0.64387]
["bitfinex","ETHUSD",1680634665005,0.003,1864.2,1863.8,0.4446]
["bitfinex","ETHUSD",1680634665006,0.0082755,1864.2,1863.8,0.4446]
["bitfinex","ETHUSD",1680634666887,0.0082755,1864.2,1863.8,3.63985218]
["bitfinex","ETHUSD",1680634667086,0.0082755,1864.3,1863.7,0.002]
["bitfinex","ETHUSD",1680634667286,5.633,1864.3,1863.7,0.21461]
["bitfinex","ETHUSD",1680634667499,5.633,1864.2,1863.7,0.64386]
["bitfinex","ETHUSD",1680634667699,5.6442755,1864.2,1863.7,0.64386]
["bitfinex","ETHUSD",1680634668087,5.6442755,1864.2,1863.5,9.4019]
["bitfinex","ETHUSD",1680634668088,6.781,1864.0,1863.5,0.002]
["bitfinex","ETHUSD",1680634668308,6.7922755,1864.0,1863.4,0.1]
["bitfinex","ETHUSD",1680634668505,6.7922755,1864.0,1863.5,0.21464]
["bitfinex","ETHUSD",1680634669293,6.7922755,1864.0,1863.5,0.64393]
["bitfinex","ETHUSD",1680634669905,2.78420467,1863.9,1863.5,0.21464]
["bitfinex","ETHUSD",1680634670085,2.78420467,1863.9,1863.4,0.1]
["bitfinex","ETHUSD",1680634670086,5.633,1863.6,1863.4,0.1]
["bitfinex","ETHUSD",1680634670287,5.6442755,1863.6,1863.4,0.74397]
["bitfinex","ETHUSD",1680634670842,0.0112755,1863.6,1863.5,0.26264]
["bitfinex","ETHUSD",1680634670989,0.0082755,1863.6,1863.5,0.26264]
["bitfinex","ETHUSD",1680634671389,11.62429768,1863.6,1863.5,0.048]
["bitfinex","ETHUSD",1680634671644,11.62429768,1863.6,1863.5,0.69193]
["bitfinex","ETHUSD",1680634671645,5.6442755,1863.6,1863.5,0.69193]
["bitfinex","ETHUSD",1680634671790,0.0112755,1863.6,1863.5,0.69193]
["bitfinex","ETHUSD",1680634671997,0.0082755,1863.7,1863.5,0.26264]
["bitfinex","ETHUSD",1680634672320,2.79248017,1863.8,1863.5,0.26264]
["bitfinex","ETHUSD",1680634672548,2.76602218,1863.7,1863.5,0.048]
["bitfinex","ETHUSD",1680634672752,5.99129768,1863.7,1863.5,0.048]
["bitfinex","ETHUSD",1680634672952,5.633,1863.6,1863.5,0.26264]
["bitfinex","ETHUSD",1680634673157,5.6442755,1863.6,1863.5,0.26264]
["bitfinex","ETHUSD",1680634674080,5.6442755,1863.6,1863.5,0.048]
["bitfinex","ETHUSD",1680634674367,0.0112755,1863.6,1863.5,0.26264]
["bitfinex","ETHUSD",1680634674524,0.0082755,1863.6,1863.5,0.26264]
["bitfinex","ETHUSD",1680634674725,0.0082755,1863.6,1863.5,0.048]
["bitfinex","ETHUSD",1680634675167,0.0082755,1863.6,1863.5,0.69193]
["bitfinex","ETHUSD",1680634675971,0.0082755,1863.6,1863.5,0.92193]
["bitfinex","ETHUSD",1680634676271,1.152,1864.1,1863.5,0.92193]
["bitfinex","ETHUSD",1680634676272,0.0082755,1863.8,1863.5,0.92193]
["bitfinex","ETHUSD",1680634676559,0.0082755,1863.9,1863.5,0.92193]
["bitfinex","ETHUSD",1680634677129,8.6412755,1863.9,1863.5,0.92193]
["bitfinex","ETHUSD",1680634677326,8.6442755,1863.9,1863.5,0.92193]
["bitfinex","ETHUSD",1680634677562,3.0112755,1863.9,1863.5,1.109984]
["bitfinex","ETHUSD",1680634677765,0.0082755,1863.9,1863.6,2.99602218]
["bitfinex","ETHUSD",1680634677972,0.0082755,1864.1,1863.7,1.50237]
["bitfinex","ETHUSD",1680634678274,0.0082755,1864.1,1863.7,0.64387]
["bitfinex","ETHUSD",1680634678432,0.0082755,1864.1,1863.9,0.048]
["bitfinex","ETHUSD",1680634678844,6.7922755,1864.1,1863.9,0.048]
["bitfinex","ETHUSD",1680634679081,6.7952755,1864.1,1863.9,0.048]
["bitfinex","ETHUSD",1680634679937,6.7952755,1864.1,1863.9,0.2626]
["bitfinex","ETHUSD",1680634680138,6.7952755,1864.1,1863.9,0.048]
["bitfinex","ETHUSD",1680634681044,6.7952755,1864.1,1863.9,0.2626]
["bitfinex","ETHUSD",1680634681869,12.77829768,1864.1,1863.9,0.048]
["bitfinex","ETHUSD",1680634682042,6.785,1864.0,1863.9,0.048]
["bitfinex","ETHUSD",1680634682245,6.7962755,1864.0,1863.9,0.048]
["bitfinex","ETHUSD",1680634682568,12.77929768,1864.0,1863.9,0.048]
["bitfinex","ETHUSD",1680634682742,15.77929768,1864.0,1863.9,0.048]
["bitfinex","ETHUSD",1680634683654,15.76804014,1864.0,1863.9,0.048]
["bitfinex","ETHUSD",1680634686667,15.98263014,1864.0,1863.9,0.048]
["bitfinex","ETHUSD",1680634687033,15.98263014,1864.0,1863.5,0.21464]
["bitfinex","ETHUSD",1680634687034,15.76804014,1864.0,1863.5,0.21464]
["bitfinex","ETHUSD",1680634687235,15.76804014,1864.0,1863.1,0.002]
["bitfinex","ETHUSD",1680634687236,5.52,1863.6,1863.1,0.002]
["bitfinex","ETHUSD",1680634687451,11.141,1863.2,1863.0,0.5]
["bitfinex","ETHUSD",1680634687785,11.141,1863.2,1863.0,0.04331]
["bitfinex","ETHUSD",1680634687786,12.76702218,1863.1,1863.0,0.04331]
["bitfinex","ETHUSD",1680634687985,15.77002218,1863.1,1863.0,0.04331]
["bitfinex","ETHUSD",1680634688187,18.91202218,1863.1,1862.6,0.1]
["bitfinex","ETHUSD",1680634688395,11.36374,1862.7,1862.6,0.1]
["bitfinex","ETHUSD",1680634688544,13.91802218,1862.7,1862.6,0.1]
["bitfinex","ETHUSD",1680634688748,15.76602218,1862.7,1862.6,0.1]
["bitfinex","ETHUSD",1680634689355,15.76602218,1862.7,1862.3,0.1]
["bitfinex","ETHUSD",1680634689356,5.633,1862.5,1862.3,0.1]
["bitfinex","ETHUSD",1680634689591,9.76479218,1862.4,1862.3,0.1]
["bitfinex","ETHUSD",1680634689764,9.55302218,1862.4,1862.3,0.1]
["bitfinex","ETHUSD",1680634689968,9.787,1862.4,1862.3,0.1]
["bitfinex","ETHUSD",1680634690169,10.00177,1862.4,1862.3,0.1]
["bitfinex","ETHUSD",1680634690489,9.787,1862.4,1862.3,0.1]
["bitfinex","ETHUSD",1680634690693,0.003,1862.4,1862.3,0.1]
["bitfinex","ETHUSD",1680634690890,0.003,1862.5,1862.3,0.1]
["bitfinex","ETHUSD",1680634691071,1.144,1862.7,1862.3,0.1]
["bitfinex","ETHUSD",1680634691272,3.91002218,1862.7,1862.3,0.1]
["bitfinex","ETHUSD",1680634691753,5.633,1862.6,1862.3,0.05]
["bitfinex","ETHUSD",1680634691960,5.636,1862.6,1862.3,0.05]
["bitfinex","ETHUSD",1680634693578,0.003,1862.6,1862.3,0.05]
["bitfinex","ETHUSD",1680634693796,0.003,1862.8,1862.3,0.69435]
["bitfinex","ETHUSD",1680634694093,3.0,1862.9,1862.5,0.21476]
["bitfinex","ETHUSD",1680634694295,0.0082755,1862.9,1862.5,0.21938334]
["bitfinex","ETHUSD",1680634694511,2.018,1863.0,1862.5,0.72075017]
["bitfinex","ETHUSD",1680634694512,0.0082755,1863.0,1862.5,0.72075017]
["bitfinex","ETHUSD",1680634694797,5.633,1863.1,1862.5,0.72075017]
["bitfinex","ETHUSD",1680634695045,8.41029768,1863.1,1862.5,0.72075017]
["bitfinex","ETHUSD",1680634695254,5.6442755,1863.1,1862.6,0.07207502]
["bitfinex","ETHUSD",1680634695543,0.003,1863.1,1862.7,0.44473]
["bitfinex","ETHUSD",1680634695845,5.633,1863.1,1862.7,0.87883284]
["bitfinex","ETHUSD",1680634696010,5.636,1863.1,1862.7,0.97392363]
["bitfinex","ETHUSD",1680634696853,0.003,1863.1,1862.7,0.97392363]
["bitfinex","ETHUSD",1680634697151,5.633,1863.1,1862.7,0.97392363]
["bitfinex","ETHUSD",1680634697347,5.636,1863.1,1862.7,0.97392363]
["bitfinex","ETHUSD",1680634697829,0.003,1863.1,1862.8,0.09739236]
["bitfinex","ETHUSD",1680634697998,0.0112755,1863.3,1862.9,0.23]
["bitfinex","ETHUSD",1680634698198,5.2379355,1863.4,1862.9,0.23]
["bitfinex","ETHUSD",1680634698398,2.25911799,1863.4,1862.9,0.23]
["bitfinex","ETHUSD",1680634698600,2.04145799,1863.4,1862.9,0.23]
["bitfinex","ETHUSD",1680634698818,2.04145799,1863.4,1862.9,0.44471]
["bitfinex","ETHUSD",1680634699052,0.0112755,1863.5,1862.9,0.87414]
["bitfinex","ETHUSD",1680634699265,5.2392755,1863.6,1863.0,0.087414]
["bitfinex","ETHUSD",1680634699577,5.2392755,1863.6,1863.0,0.302114]
["bitfinex","ETHUSD",1680634699949,5.633,1863.5,1863.0,0.302114]
["bitfinex","ETHUSD",1680634700136,5.6442755,1863.5,1863.0,0.302114]
["bitfinex","ETHUSD",1680634701335,5.8589155,1863.5,1863.0,0.087414]
["bitfinex","ETHUSD",1680634701550,6.30638799,1863.5,1862.9,0.23]
["bitfinex","ETHUSD",1680634702223,5.87709799,1863.5,1862.9,0.23]
["bitfinex","ETHUSD",1680634702673,5.87709799,1863.5,1862.9,0.44471]
["bitfinex","ETHUSD",1680634703228,5.87709799,1863.5,1862.9,0.23]
["bitfinex","ETHUSD",1680634703439,5.87709799,1863.5,1862.9,0.44471]
["bitfinex","ETHUSD",1680634704449,6.30638799,1863.5,1862.9,0.23]
["bitfinex","ETHUSD",1680634704937,5.633,1863.3,1862.8,0.0046226]
["bitfinex","ETHUSD",1680634705279,5.636,1863.3,1862.8,0.2193426]
["bitfinex","ETHUSD",1680634705625,5.85067,1863.3,1862.8,0.0046226]
["bitfinex","ETHUSD",1680634706736,5.85067,1863.3,1862.8,0.2346226]
["bitfinex","ETHUSD",1680634707325,5.85067,1863.3,1862.8,0.0046226]
["bitfinex","ETHUSD",1680634707523,5.85067,1863.3,1862.8,0.2193526]
["bitfinex","ETHUSD",1680634707971,5.85067,1863.3,1862.8,0.0046226]
["bitfinex","ETHUSD",1680634709325,5.86885249,1863.3,1862.8,0.0046226]
["bitfinex","ETHUSD",1680634709943,5.86885249,1863.3,1862.8,0.2193426]
["bitfinex","ETHUSD",1680634711165,5.86885249,1863.3,1862.8,0.0046226]
["bitfinex","ETHUSD",1680634712243,7.64843592,1863.2,1862.8,0.2193426]
["bitfinex","ETHUSD",1680634712441,7.65143592,1863.2,1862.8,0.2193426]
["bitfinex","ETHUSD",1680634712639,0.003,1863.2,1862.8,0.6488026]
["bitfinex","ETHUSD",1680634712866,3.0,1863.4,1862.9,0.23]
["bitfinex","ETHUSD",1680634713039,3.0,1863.3,1863.0,0.64411]
["bitfinex","ETHUSD",1680634713365,3.003,1863.4,1863.0,0.64411]
["bitfinex","ETHUSD",1680634713570,0.003,1863.5,1863.1,0.23]
["bitfinex","ETHUSD",1680634713730,5.633,1863.5,1863.2,0.21468]
["bitfinex","ETHUSD",1680634713930,5.636,1863.5,1863.2,0.21468]
["bitfinex","ETHUSD",1680634714350,0.003,1863.5,1863.2,0.21468]
["bitfinex","ETHUSD",1680634714558,0.02118249,1863.7,1863.2,0.2193016]
["bitfinex","ETHUSD",1680634714769,0.02118249,1863.7,1863.2,0.6486616]
["bitfinex","ETHUSD",1680634714770,0.01818249,1863.7,1863.2,0.6486616]
["bitfinex","ETHUSD",1680634714927,0.01818249,1863.7,1863.3,0.23]
["bitfinex","ETHUSD",1680634715133,0.01818249,1863.7,1863.3,0.44466]
["bitfinex","ETHUSD",1680634715361,0.01818249,1863.7,1863.3,0.23]
["bitfinex","ETHUSD",1680634715629,0.003,1863.8,1863.4,0.00462111]
["bitfinex","ETHUSD",1680634715835,0.01818249,1863.9,1863.4,0.21927111]
["bitfinex","ETHUSD",1680634716146,0.23278249,1863.9,1863.3,0.44466]
["bitfinex","ETHUSD",1680634716860,0.01818249,1863.9,1863.3,0.874]
["bitfinex","ETHUSD",1680634718284,8.65118249,1863.9,1863.3,0.874]
["bitfinex","ETHUSD",1680634718488,8.65418249,1863.9,1863.3,0.874]
["bitfinex","ETHUSD",1680634720655,3.02118249,1863.9,1863.3,0.874]
["bitfinex","ETHUSD",1680634720858,0.01818249,1863.9,1863.3,0.874]
["bitfinex","ETHUSD",1680634721368,5.65118249,1863.9,1863.3,0.874]
["bitfinex","ETHUSD",1680634721556,0.02945799,1863.9,1863.3,0.87013971]
["bitfinex","ETHUSD",1680634721755,0.02645799,1863.9,1863.3,0.87013971]
["bitfinex","ETHUSD",1680634722190,0.02645799,1863.9,1863.3,1.04348584]
["bitfinex","ETHUSD",1680634722670,0.02645799,1863.9,1863.3,3.80950802]
["bitfinex","ETHUSD",1680634724556,0.01818249,1863.9,1863.3,3.80950802]
["bitfinex","ETHUSD",1680634726592,0.02645799,1863.9,1863.3,3.81412936]
["bitfinex","ETHUSD",1680634726793,0.02645799,1863.9,1863.4,0.38141294]
["bitfinex","ETHUSD",1680634726994,0.02645799,1863.9,1863.5,0.44464]
["bitfinex","ETHUSD",1680634728696,0.02645799,1863.9,1863.5,0.23]
["bitfinex","ETHUSD",1680634730271,0.02645799,1863.9,1863.5,0.44464]
["bitfinex","ETHUSD",1680634732491,0.02645799,1863.9,1863.5,0.87393]
["bitfinex","ETHUSD",1680634734814,0.02645799,1863.9,1863.5,0.44464]
["bitfinex","ETHUSD",1680634735387,0.02645799,1863.9,1863.5,0.23]
["bitfinex","ETHUSD",1680634736211,0.02645799,1863.9,1863.5,0.44464]
["bitfinex","ETHUSD",1680634736414,0.02645799,1863.9,1863.5,0.23]
["bitfinex","ETHUSD",1680634737010,0.02645799,1863.9,1863.5,0.21464]
["bitfinex","ETHUSD",1680634737377,0.02645799,1863.9,1863.4,0.23]
["bitfinex","ETHUSD",1680634737576,0.02645799,1863.9,1863.5,0.21464]
["bitfinex","ETHUSD",1680634740331,0.02645799,1863.9,1863.4,0.23]
["bitfinex","ETHUSD",1680634740707,0.24105799,1863.9,1863.4,0.23]
["bitfinex","ETHUSD",1680634740910,0.24105799,1863.9,1863.4,0.44466]
["bitfinex","ETHUSD",1680634741309,0.02645799,1863.9,1863.4,0.44466]
["bitfinex","ETHUSD",1680634741644,0.02645799,1863.9,1863.4,0.87398]
["bitfinex","ETHUSD",1680634741946,0.02645799,1863.9,1863.4,0.44466]
["bitfinex","ETHUSD",1680634742098,2.04545799,1863.9,1863.4,0.44466]
["bitfinex","ETHUSD",1680634743038,2.04545799,1863.9,1863.4,0.87398]
["bitfinex","ETHUSD",1680634744736,2.04002891,1863.9,1863.4,0.87598]
["bitfinex","ETHUSD",1680634744948,2.03402891,1863.9,1863.4,0.87398]
["bitfinex","ETHUSD",1680634748472,2.03402891,1863.9,1863.4,0.87398]
["bitfinex","ETHUSD",1680634750975,2.03402891,1863.9,1863.4,0.44466]
["bitfinex","ETHUSD",1680634751139,2.03402891,1863.9,1863.4,0.87398]
["bitfinex","ETHUSD",1680634752576,5.633,1863.8,1863.4,0.44466]
["bitfinex","ETHUSD",1680634752762,5.636,1863.8,1863.4,0.64798]
["bitfinex","ETHUSD",1680634752969,5.636,1863.8,1863.4,0.22066]
["bitfinex","ETHUSD",1680634753170,5.65102892,1863.8,1863.4,0.21666]
["bitfinex","ETHUSD",1680634754469,5.65102892,1863.8,1863.4,0.21466]
["bitfinex","ETHUSD",1680634754967,5.65402892,1863.8,1863.4,0.64398]
["bitfinex","ETHUSD",1680634755168,5.65930442,1863.8,1863.4,0.64398]
["bitfinex","ETHUSD",1680634755879,5.65102892,1863.8,1863.4,0.64398]
["bitfinex","ETHUSD",1680634757571,5.65102892,1863.8,1863.4,0.64798]
["bitfinex","ETHUSD",1680634757572,0.01802892,1863.8,1863.4,0.64798]
["bitfinex","ETHUSD",1680634757778,0.01502892,1863.8,1863.4,0.64398]
["bitfinex","ETHUSD",1680634757972,4.155,1864.1,1863.4,0.7985329]
["bitfinex","ETHUSD",1680634758205,3.0,1864.1,1863.5,2.99602218]
["bitfinex","ETHUSD",1680634758385,5.11919154,1864.2,1863.5,2.99602218]
["bitfinex","ETHUSD",1680634758386,0.13549154,1864.2,1863.6,1.50238]
["bitfinex","ETHUSD",1680634758600,0.13249154,1864.2,1863.7,0.380238]
["bitfinex","ETHUSD",1680634758799,0.13249154,1864.2,1863.8,0.64381]
["bitfinex","ETHUSD",1680634759019,0.13249154,1864.2,1863.9,0.23]
["bitfinex","ETHUSD",1680634759255,1.27327551,1864.5,1864.0,0.64377]
["bitfinex","ETHUSD",1680634759383,1.27327551,1864.5,1864.1,0.23]
["bitfinex","ETHUSD",1680634759384,1.26200001,1864.5,1864.1,0.23]
["bitfinex","ETHUSD",1680634759715,1.26200001,1864.5,1864.2,0.21456]
["bitfinex","ETHUSD",1680634759900,6.89500001,1864.5,1864.2,0.21456]
["bitfinex","ETHUSD",1680634760217,1.26500001,1864.5,1864.1,0.23]
["bitfinex","ETHUSD",1680634760428,1.26200001,1864.5,1864.1,0.44457]
["bitfinex","ETHUSD",1680634760594,1.26200001,1864.5,1864.1,0.23]
["bitfinex","ETHUSD",1680634761428,1.26200001,1864.5,1864.1,0.44457]
["bitfinex","ETHUSD",1680634761640,1.26200001,1864.5,1864.1,0.23]
["bitfinex","ETHUSD",1680634761923,1.26200001,1864.5,1864.1,0.44458]
["bitfinex","ETHUSD",1680634762086,0.11000001,1864.5,1864.1,0.44458]
["bitfinex","ETHUSD",1680634762292,0.11000001,1864.5,1864.1,0.23]
["bitfinex","ETHUSD",1680634763099,0.11000001,1864.5,1864.1,0.44457]
["bitfinex","ETHUSD",1680634763723,0.11000001,1864.5,1864.1,0.53226767]
["bitfinex","ETHUSD",1680634764236,0.11000001,1864.5,1864.1,0.31769767]
["bitfinex","ETHUSD",1680634764393,0.11000001,1864.5,1864.1,0.53227767]
["bitfinex","ETHUSD",1680634764925,0.11000001,1864.5,1864.1,0.53226767]
["bitfinex","ETHUSD",1680634766734,0.11000001,1864.5,1864.1,0.23]
["bitfinex","ETHUSD",1680634767233,0.32453001,1864.5,1864.1,0.23]
["bitfinex","ETHUSD",1680634767534,0.1078022,1864.5,1864.1,0.23]
["bitfinex","ETHUSD",1680634769433,0.1078022,1864.5,1864.1,0.44457]
["bitfinex","ETHUSD",1680634769795,0.1078022,1864.5,1864.1,0.23]
["bitfinex","ETHUSD",1680634769997,0.2723322,1864.5,1864.1,0.23]
["bitfinex","ETHUSD",1680634770356,0.01502892,1864.4,1864.2,0.23]
["bitfinex","ETHUSD",1680634770557,0.01502892,1864.4,1864.0,0.44459]
["bitfinex","ETHUSD",1680634770920,0.01502892,1864.4,1864.0,0.53302402]
["bitfinex","ETHUSD",1680634772263,1.16602892,1864.4,1864.0,0.53302402]
["bitfinex","ETHUSD",1680634773525,1.16602892,1864.4,1864.0,0.44459]
["bitfinex","ETHUSD",1680634775934,1.16602892,1864.4,1864.0,0.87377]
["bitfinex","ETHUSD",1680634781172,1.16602892,1864.4,1864.0,3.63979218]
["bitfinex","ETHUSD",1680634781381,1.16602892,1864.4,1864.0,3.64579218]
["bitfinex","ETHUSD",1680634782096,0.01502892,1864.4,1864.0,3.64579218]
["bitfinex","ETHUSD",1680634782306,0.01502892,1864.4,1864.0,0.87977]
["bitfinex","ETHUSD",1680634782596,1.16602892,1864.4,1864.0,0.87377]
["bitfinex","ETHUSD",1680634788698,0.0578022,1864.5,1864.0,3.63979218]
["bitfinex","ETHUSD",1680634788914,0.0578022,1864.5,1864.0,3.64579218]
["bitfinex","ETHUSD",1680634789121,0.0578022,1864.5,1864.1,0.36457922]
["bitfinex","ETHUSD",1680634789331,0.0578022,1864.5,1864.2,0.44456]
["bitfinex","ETHUSD",1680634793336,0.0578022,1864.5,1864.2,0.23]
["bitfinex","ETHUSD",1680634793637,0.0578022,1864.5,1864.2,0.44456]
["bitfinex","ETHUSD",1680634793941,0.055066,1864.5,1864.2,0.44456]
["bitfinex","ETHUSD",1680634796501,0.055066,1864.5,1864.2,0.87369]
["bitfinex","ETHUSD",1680634796712,0.055066,1864.5,1864.2,0.99816561]
["bitfinex","ETHUSD",1680634799708,0.055066,1864.5,1864.1,0.006]
["bitfinex","ETHUSD",1680634799709,5.688066,1864.5,1864.1,0.006]
["bitfinex","ETHUSD",1680634800035,5.688066,1864.5,1864.1,0.21458]
["bitfinex","ETHUSD",1680634800036,1.151,1864.4,1864.1,0.21458]
["bitfinex","ETHUSD",1680634800243,1.151,1864.4,1864.1,0.64374]
["bitfinex","ETHUSD",1680634800415,1.151,1864.4,1864.1,0.21458]
["bitfinex","ETHUSD",1680634800621,0.055066,1864.5,1864.0,0.21458]
["bitfinex","ETHUSD",1680634801510,0.055066,1864.5,1864.1,0.23]
["bitfinex","ETHUSD",1680634802148,1.151,1864.4,1864.1,0.44457]
["bitfinex","ETHUSD",1680634803619,1.151,1864.4,1864.1,0.87373]
["bitfinex","ETHUSD",1680634810605,0.055066,1864.5,1864.1,0.87373]
["bitfinex","ETHUSD",1680634811717,0.055066,1864.5,1864.1,0.961303]
["bitfinex","ETHUSD",1680634812211,0.055066,1864.5,1864.2,2.76602218]
["bitfinex","ETHUSD",1680634812424,2.26738054,1864.9,1864.2,2.76602218]
["bitfinex","ETHUSD",1680634812425,0.0112755,1864.9,1864.4,10.67802218]
["bitfinex","ETHUSD",1680634812569,0.11000001,1865.3,1864.8,9.54102218]
["bitfinex","ETHUSD",1680634812782,0.11000001,1865.3,1864.9,11.0845244]
["bitfinex","ETHUSD",1680634813167,0.11000001,1865.3,1865.0,0.00761128]
["bitfinex","ETHUSD",1680634813389,0.11000001,1865.3,1865.0,10.19205346]
["bitfinex","ETHUSD",1680634813599,0.11000001,1865.3,1865.0,13.42205346]
["bitfinex","ETHUSD",1680634813765,0.11000001,1865.3,1865.0,13.42805346]
["bitfinex","ETHUSD",1680634813975,0.11000001,1865.3,1865.0,16.63889287]
["bitfinex","ETHUSD",1680634814200,1e-08,1865.1,1865.0,16.63589287]
["bitfinex","ETHUSD",1680634814379,0.11000001,1865.3,1865.0,16.63589287]
["bitfinex","ETHUSD",1680634814583,0.11000001,1865.3,1865.2,9.55002218]
["bitfinex","ETHUSD",1680634814897,0.11000001,1865.3,1865.2,26.50100305]
["bitfinex","ETHUSD",1680634815102,1e-08,1865.3,1865.2,26.76848004]
["bitfinex","ETHUSD",1680634815289,1e-08,1865.3,1865.2,27.91948004]
["bitfinex","ETHUSD",1680634816114,1e-08,1865.3,1865.2,29.20188419]
["bitfinex","ETHUSD",1680634817126,1e-08,1865.3,1865.2,34.13608419]
["bitfinex","ETHUSD",1680634818900,1e-08,1865.3,1865.2,32.85368004]
["bitfinex","ETHUSD",1680634820482,1e-08,1865.3,1865.2,32.58620305]
["bitfinex","ETHUSD",1680634820941,1e-08,1865.3,1865.2,30.04659259]
["bitfinex","ETHUSD",1680634821145,1e-08,1865.3,1865.2,25.11239259]
["bitfinex","ETHUSD",1680634822801,1e-08,1865.3,1865.2,25.34239259]
["bitfinex","ETHUSD",1680634827261,1e-08,1865.3,1865.2,25.35000305]
["bitfinex","ETHUSD",1680634833075,1e-08,1865.3,1865.2,25.48503089]
["bitfinex","ETHUSD",1680634836312,0.11000001,1865.4,1865.3,0.00218229]
["bitfinex","ETHUSD",1680634836616,0.11000001,1865.4,1865.3,3.41152447]
["bitfinex","ETHUSD",1680634836790,0.11000001,1865.4,1865.3,0.64550229]
["bitfinex","ETHUSD",1680634837512,0.11000001,1865.4,1865.3,3.41152447]
["bitfinex","ETHUSD",1680634838417,0.11000001,1865.4,1865.3,3.64152447]
["bitfinex","ETHUSD",1680634846020,0.11000001,1865.4,1865.3,2.98264447]
["bitfinex","ETHUSD",1680634846200,0.11000001,1865.4,1865.3,3.41152447]
["bitfinex","ETHUSD",1680634847933,0.11000001,1865.4,1865.3,3.64152447]
["bitfinex","ETHUSD",1680634851313,0.11000001,1865.4,1865.3,0.00218229]
["bitfinex","ETHUSD",1680634851515,2.42002893,1865.4,1865.3,0.00218229]
["bitfinex","ETHUSD",1680634851719,2.42830443,1865.4,1865.3,0.00218229]
["bitfinex","ETHUSD",1680634852715,2.64273443,1865.4,1865.3,0.00218229]
["bitfinex","ETHUSD",1680634853120,11.70459443,1865.4,1865.3,0.00218229]
["bitfinex","ETHUSD",1680634853445,11.69931893,1865.4,1864.8,0.006]
["bitfinex","ETHUSD",1680634853614,1.145,1864.9,1864.7,0.006]
["bitfinex","ETHUSD",1680634853814,1.146,1865.2,1864.6,0.21652]
["bitfinex","ETHUSD",1680634853815,1.149,1864.8,1864.6,0.21652]
["bitfinex","ETHUSD",1680634854017,0.21446,1865.1,1864.6,0.21652]
["bitfinex","ETHUSD",1680634854018,1.145,1864.7,1864.6,2.77202218]
["bitfinex","ETHUSD",1680634854239,1.145,1864.7,1864.6,0.006]
["bitfinex","ETHUSD",1680634854845,1.145,1864.7,1864.5,0.21652]
["bitfinex","ETHUSD",1680634855054,1.145,1864.7,1864.5,0.004]
["bitfinex","ETHUSD",1680634855232,1.145,1864.7,1864.5,0.006]
["bitfinex","ETHUSD",1680634855646,1.145,1864.6,1864.5,0.006]
["bitfinex","ETHUSD",1680634855816,1.145,1864.6,1864.5,0.236]
["bitfinex","ETHUSD",1680634856959,1.145,1864.6,1864.5,0.45053]
["bitfinex","ETHUSD",1680634857811,1.151,1864.7,1864.5,4.0441754]
["bitfinex","ETHUSD",1680634858020,1.151,1864.7,1864.5,4.9023054]
["bitfinex","ETHUSD",1680634859541,1.151,1864.7,1864.5,4.0441754]
["bitfinex","ETHUSD",1680634859941,1.151,1864.7,1864.5,3.6151154]
["bitfinex","ETHUSD",1680634860116,1.151,1864.7,1864.5,0.236]
["bitfinex","ETHUSD",1680634860317,1.151,1864.6,1864.4,0.236]
["bitfinex","ETHUSD",1680634860516,1.146,1864.5,1864.4,3.21656218]
["bitfinex","ETHUSD",1680634861552,1.145,1864.6,1864.4,3.21656218]
["bitfinex","ETHUSD",1680634862239,1.145,1864.6,1864.4,3.64565218]
["bitfinex","ETHUSD",1680634862937,0.003,1865.0,1864.5,8.39902218]
["bitfinex","ETHUSD",1680634863122,15.1447,1865.2,1864.6,2.57150222]
["bitfinex","ETHUSD",1680634863347,0.003,1865.2,1864.7,2.76602218]
["bitfinex","ETHUSD",1680634863538,1.26000001,1865.4,1864.8,1.73146]
["bitfinex","ETHUSD",1680634863738,1.26000001,1865.4,1864.9,2.93916818]
["bitfinex","ETHUSD",1680634863935,1.26000001,1865.4,1865.0,0.87341]
["bitfinex","ETHUSD",1680634864139,1.26000001,1865.4,1865.0,3.63943218]
["bitfinex","ETHUSD",1680634864387,1.26000001,1865.4,1865.0,3.64543218]
["bitfinex","ETHUSD",1680634866368,1.26000001,1865.4,1865.0,4.113282]
["bitfinex","ETHUSD",1680634868451,1.26000001,1865.4,1865.0,3.469872]
["bitfinex","ETHUSD",1680634868640,1.26000001,1865.4,1865.0,4.113282]
["bitfinex","ETHUSD",1680634870044,1.26000001,1865.4,1865.0,3.469872]
["bitfinex","ETHUSD",1680634870045,1.15,1865.3,1865.0,3.469872]
["bitfinex","ETHUSD",1680634870248,1.15,1865.3,1865.0,3.00202218]
["bitfinex","ETHUSD",1680634870465,1.15,1865.3,1865.0,3.21649218]
["bitfinex","ETHUSD",1680634870780,1.14,1865.3,1865.0,3.00202218]
["bitfinex","ETHUSD",1680634870934,1.14,1865.3,1865.0,3.21649218]
["bitfinex","ETHUSD",1680634871337,0.11000001,1865.4,1865.0,0.002]
["bitfinex","ETHUSD",1680634871338,1.15,1865.1,1865.0,0.002]
["bitfinex","ETHUSD",1680634871538,1.15,1865.1,1864.7,0.006]
["bitfinex","ETHUSD",1680634871839,1.15,1864.9,1864.7,0.21451]
["bitfinex","ETHUSD",1680634872074,1.15,1864.9,1864.7,0.22051]
["bitfinex","ETHUSD",1680634872746,1.15,1864.9,1864.7,0.21451]
["bitfinex","ETHUSD",1680634873254,1.15,1864.9,1864.7,0.64353]
["bitfinex","ETHUSD",1680634873457,1.15,1864.9,1864.8,0.4445]
["bitfinex","ETHUSD",1680634874333,1.15,1864.9,1864.8,0.23]
["bitfinex","ETHUSD",1680634876177,1.15,1864.9,1864.8,0.4445]
["bitfinex","ETHUSD",1680634876536,1.15,1864.9,1864.8,0.23]
["bitfinex","ETHUSD",1680634876984,1.16502892,1864.9,1864.8,0.23]
["bitfinex","ETHUSD",1680634877274,1.16502892,1864.9,1864.7,0.44451]
["bitfinex","ETHUSD",1680634877477,1.16502892,1864.9,1864.7,0.23]
["bitfinex","ETHUSD",1680634878269,1.16502892,1864.9,1864.7,0.4445]
["bitfinex","ETHUSD",1680634880347,1.15,1864.9,1864.7,0.87352]
["bitfinex","ETHUSD",1680634880550,1.147,1865.1,1864.8,2.76602218]
["bitfinex","ETHUSD",1680634880752,0.003,1865.2,1864.9,0.23]
["bitfinex","ETHUSD",1680634880949,1.15,1865.3,1865.0,2.98049218]
["bitfinex","ETHUSD",1680634881275,1.15,1865.3,1865.1,0.23]
["bitfinex","ETHUSD",1680634882746,1.15,1865.3,1865.1,0.44446]
["bitfinex","ETHUSD",1680634883288,1.15,1865.3,1865.1,0.23]
["bitfinex","ETHUSD",1680634883591,1.26000001,1865.4,1865.1,0.44446]
["bitfinex","ETHUSD",1680634884463,1.26000001,1865.4,1865.1,0.80900322]
["bitfinex","ETHUSD",1680634886255,1.26000001,1865.4,1865.1,0.44446]
["bitfinex","ETHUSD",1680634886784,0.01502892,1865.3,1865.1,0.23]
["bitfinex","ETHUSD",1680634887146,1.143,1865.2,1865.1,0.23]
["bitfinex","ETHUSD",1680634891667,1.15502892,1865.3,1865.1,0.23]
["bitfinex","ETHUSD",1680634900646,1.15502892,1865.3,1865.0,0.23]
["bitfinex","ETHUSD",1680634901278,1.15502892,1865.3,1865.0,0.44447]
["bitfinex","ETHUSD",1680634901477,1.15269543,1865.3,1865.0,0.44447]
["bitfinex","ETHUSD",1680634903697,1.15269543,1865.3,1865.0,0.23]
["bitfinex","ETHUSD",1680634904069,1.15269543,1865.3,1865.0,0.44447]
["bitfinex","ETHUSD",1680634905771,1.15269543,1865.3,1865.0,0.23]
["bitfinex","ETHUSD",1680634905973,1.15269543,1865.3,1864.9,0.45209168]
["bitfinex","ETHUSD",1680634906295,1.15269543,1865.3,1864.9,3.21811386]
["bitfinex","ETHUSD",1680634906796,1.15269543,1865.3,1864.9,0.45209168]
["bitfinex","ETHUSD",1680634908070,1.15269543,1865.3,1864.9,0.88106168]
["bitfinex","ETHUSD",1680634908269,1.15269543,1865.3,1864.9,3.64708386]
["bitfinex","ETHUSD",1680634908493,1.15269543,1865.3,1864.9,3.65108386]
["bitfinex","ETHUSD",1680634908675,1.15269543,1865.3,1864.9,3.64908386]
["bitfinex","ETHUSD",1680634909078,1.15269543,1865.3,1864.9,3.65108386]
["bitfinex","ETHUSD",1680634909262,1.15269543,1865.3,1865.1,0.21446]
["bitfinex","ETHUSD",1680634909461,1.15269543,1865.3,1865.2,0.23]
["bitfinex","ETHUSD",1680634911107,0.11000001,1865.4,1865.2,0.23]
["bitfinex","ETHUSD",1680634912161,1.26000001,1865.4,1865.2,0.23]
["bitfinex","ETHUSD",1680634918550,1.26000001,1865.4,1865.1,0.23]
["bitfinex","ETHUSD",1680634920025,1.26000001,1865.4,1865.0,0.44447]
["bitfinex","ETHUSD",1680634924744,1.26000001,1865.4,1865.0,0.23]
["bitfinex","ETHUSD",1680634924940,1.14,1865.2,1865.0,0.23]
["bitfinex","ETHUSD",1680634925154,1.14,1865.2,1864.8,0.002]
["bitfinex","ETHUSD",1680634925336,1.14,1865.2,1864.7,5.3452]
["bitfinex","ETHUSD",1680634925507,1.14,1865.2,1864.7,8.11122218]
["bitfinex","ETHUSD",1680634926217,6.773,1865.2,1864.7,0.2205]
["bitfinex","ETHUSD",1680634926421,1.14,1865.0,1864.6,0.21451]
["bitfinex","ETHUSD",1680634926741,1.14,1865.0,1864.6,0.22051]
["bitfinex","ETHUSD",1680634927105,1.14,1865.0,1864.5,5.45572844]
["bitfinex","ETHUSD",1680634927302,1.14,1865.0,1864.5,8.22175062]
["bitfinex","ETHUSD",1680634927720,1.14,1865.0,1864.6,0.23]
["bitfinex","ETHUSD",1680634927903,1.14,1865.0,1864.6,0.234]
["bitfinex","ETHUSD",1680634928120,1.35447,1865.0,1864.6,0.23]
["bitfinex","ETHUSD",1680634929518,1.35447,1865.0,1864.5,0.23259844]
["bitfinex","ETHUSD",1680634930123,1.14,1865.0,1864.5,0.44712844]
["bitfinex","ETHUSD",1680634930938,1.14,1865.0,1864.5,0.23259844]
["bitfinex","ETHUSD",1680634930939,6.98747,1865.0,1864.5,0.23259844]
["bitfinex","ETHUSD",1680634931137,1.15,1864.6,1864.4,0.236]
["bitfinex","ETHUSD",1680634931323,1.15,1864.6,1864.4,0.45054]
["bitfinex","ETHUSD",1680634931523,1.15,1864.6,1864.4,0.236]
["bitfinex","ETHUSD",1680634931728,1.15,1864.6,1864.4,0.45054]
["bitfinex","ETHUSD",1680634931922,1.15,1864.6,1864.4,0.236]
["bitfinex","ETHUSD",1680634932154,1.143,1864.7,1864.4,0.234]
["bitfinex","ETHUSD",1680634932353,1.143,1864.7,1864.4,0.44454]
["bitfinex","ETHUSD",1680634932650,1.143,1864.7,1864.4,0.44654]
["bitfinex","ETHUSD",1680634933953,1.143,1864.7,1864.4,0.44454]
["bitfinex","ETHUSD",1680634935226,1.147,1864.9,1864.5,0.00283665]
["bitfinex","ETHUSD",1680634935424,1.147,1864.9,1864.5,0.21735665]
["bitfinex","ETHUSD",1680634935650,3.003,1865.0,1864.6,0.23]
["bitfinex","ETHUSD",1680634935651,1.15,1864.7,1864.6,0.23]
["bitfinex","ETHUSD",1680634935846,1.15,1864.7,1864.5,0.00283665]
["bitfinex","ETHUSD",1680634936046,1.15,1864.6,1864.4,0.006]
["bitfinex","ETHUSD",1680634936217,1.15,1864.8,1864.1,15.2786]
["bitfinex","ETHUSD",1680634936218,1.15,1864.5,1864.1,15.50117]
["bitfinex","ETHUSD",1680634936417,1.15,1864.5,1864.2,2.76602218]
["bitfinex","ETHUSD",1680634936617,1.143,1864.4,1864.1,1.92843226]
["bitfinex","ETHUSD",1680634936812,1.143,1864.4,1864.1,0.31739726]
["bitfinex","ETHUSD",1680634937457,1.143,1864.4,1864.1,0.74655726]
["bitfinex","ETHUSD",1680634937759,1.15,1864.6,1864.1,3.08341944]
["bitfinex","ETHUSD",1680634938825,1.15,1864.6,1864.2,0.23]
["bitfinex","ETHUSD",1680634939552,1.36452,1864.6,1864.2,0.23]
["bitfinex","ETHUSD",1680634939854,1.15,1864.6,1864.2,0.23]
["bitfinex","ETHUSD",1680634941354,1.36452,1864.6,1864.2,0.23]
["bitfinex","ETHUSD",1680634941559,1.15,1864.6,1864.2,0.23]
["bitfinex","ETHUSD",1680634941921,1.15,1864.6,1864.2,0.44456]
["bitfinex","ETHUSD",1680634942135,1.15,1864.5,1864.2,0.77590194]
["bitfinex","ETHUSD",1680634942664,1.15,1864.5,1864.2,0.56134194]
["bitfinex","ETHUSD",1680634943645,1.15,1864.5,1864.2,0.23]
["bitfinex","ETHUSD",1680634943849,1.36453,1864.5,1864.2,0.23]
["bitfinex","ETHUSD",1680634944158,1.15,1864.5,1864.2,0.23]
["bitfinex","ETHUSD",1680634945522,1.15,1864.5,1864.1,0.10283726]
["bitfinex","ETHUSD",1680634945716,1.15,1864.5,1864.2,0.21456]
["bitfinex","ETHUSD",1680634946122,1.15,1864.5,1864.2,0.28921373]
["bitfinex","ETHUSD",1680634946823,1.15,1864.5,1864.3,0.23]
["bitfinex","ETHUSD",1680634947155,1.15,1864.5,1864.3,0.44455]
["bitfinex","ETHUSD",1680634947576,0.003,1864.7,1864.4,2.77315883]
["bitfinex","ETHUSD",1680634947759,0.0112755,1864.8,1864.5,0.44453]
["bitfinex","ETHUSD",1680634948058,1.143,1865.0,1864.5,6.11769888]
["bitfinex","ETHUSD",1680634948059,1.1512755,1865.0,1864.5,6.11769888]
["bitfinex","ETHUSD",1680634949062,4.1512755,1865.0,1864.5,6.11769888]
["bitfinex","ETHUSD",1680634949250,4.1512755,1865.0,1864.6,0.61176989]
["bitfinex","ETHUSD",1680634949555,4.1512755,1865.0,1864.7,0.23]
["bitfinex","ETHUSD",1680634949970,4.1512755,1865.0,1864.6,0.23]
["bitfinex","ETHUSD",1680634950135,4.1512755,1865.0,1864.6,0.44452]
["bitfinex","ETHUSD",1680634950459,4.1512755,1865.0,1864.6,0.23]
["bitfinex","ETHUSD",1680634950882,4.3657455,1865.0,1864.6,0.23]
["bitfinex","ETHUSD",1680634952058,1.15,1864.9,1864.6,0.23]
["bitfinex","ETHUSD",1680634953490,1.15,1864.9,1864.6,0.84176989]
["bitfinex","ETHUSD",1680634953994,0.95,1864.9,1864.6,0.84176989]
["bitfinex","ETHUSD",1680634955100,0.75,1864.9,1864.6,0.84176989]
["bitfinex","ETHUSD",1680634955591,0.55,1864.9,1864.6,0.84176989]
["bitfinex","ETHUSD",1680634955993,0.35,1864.9,1864.6,0.84176989]
["bitfinex","ETHUSD",1680634956176,0.15,1864.9,1864.6,0.84176989]
["bitfinex","ETHUSD",1680634956381,3.16447,1865.0,1864.6,0.84176989]
["bitfinex","ETHUSD",1680634956580,1.147,1864.9,1864.6,0.84176989]
["bitfinex","ETHUSD",1680634956875,0.947,1864.9,1864.6,0.84176989]
["bitfinex","ETHUSD",1680634957265,0.747,1864.9,1864.6,0.84176989]
["bitfinex","ETHUSD",1680634958032,0.347,1864.9,1864.6,0.84176989]
["bitfinex","ETHUSD",1680634958192,0.147,1864.9,1864.6,0.84176989]
["bitfinex","ETHUSD",1680634958404,2.897,1865.0,1864.6,0.84176989]
["bitfinex","ETHUSD",1680634958598,0.95,1864.9,1864.6,0.84176989]
["bitfinex","ETHUSD",1680634958811,1.16449,1864.9,1864.6,0.84176989]
["bitfinex","ETHUSD",1680634959107,0.76449,1864.9,1864.6,0.84176989]
["bitfinex","ETHUSD",1680634959405,0.56449,1864.9,1864.6,0.84176989]
["bitfinex","ETHUSD",1680634959697,0.36449,1864.9,1864.6,0.84176989]
["bitfinex","ETHUSD",1680634959900,0.16449,1864.9,1864.6,0.84176989]
["bitfinex","ETHUSD",1680634960121,1.31149,1864.9,1864.6,0.84176989]
["bitfinex","ETHUSD",1680634960265,1.11149,1864.9,1864.6,0.23]
["bitfinex","ETHUSD",1680634960460,1.32598,1864.9,1864.6,0.23]
["bitfinex","ETHUSD",1680634960894,1.32598,1864.9,1864.5,0.23]
["bitfinex","ETHUSD",1680634960895,0.95,1864.7,1864.5,0.23]
["bitfinex","ETHUSD",1680634961098,0.75,1864.7,1864.4,0.23713665]
["bitfinex","ETHUSD",1680634961286,0.55,1864.7,1864.4,0.23713665]
["bitfinex","ETHUSD",1680634961483,0.35,1864.7,1864.4,0.23713665]
["bitfinex","ETHUSD",1680634961683,0.15,1864.7,1864.4,0.23713665]
["bitfinex","ETHUSD",1680634961889,0.16449,1864.9,1864.4,0.23713665]
["bitfinex","ETHUSD",1680634962100,0.943,1864.7,1864.4,0.23713665]
["bitfinex","ETHUSD",1680634962490,0.743,1864.7,1864.4,0.23713665]
["bitfinex","ETHUSD",1680634962890,0.543,1864.7,1864.4,0.23713665]
["bitfinex","ETHUSD",1680634963259,0.343,1864.7,1864.4,0.23713665]
["bitfinex","ETHUSD",1680634963704,0.143,1864.7,1864.4,0.23713665]
["bitfinex","ETHUSD",1680634964062,1.15,1864.7,1864.4,0.23713665]
["bitfinex","ETHUSD",1680634964293,0.95,1864.7,1864.4,0.23713665]
["bitfinex","ETHUSD",1680634964465,0.75,1864.7,1864.4,0.23713665]
["bitfinex","ETHUSD",1680634964764,0.55,1864.7,1864.4,0.23713665]
["bitfinex","ETHUSD",1680634965371,0.55,1864.7,1864.4,0.45167665]
["bitfinex","ETHUSD",1680634965688,0.55,1864.7,1864.4,0.23713665]
["bitfinex","ETHUSD",1680634965906,0.35,1864.7,1864.4,0.23]
["bitfinex","ETHUSD",1680634966106,0.35,1864.7,1864.3,0.44455]
["bitfinex","ETHUSD",1680634966930,0.35,1864.7,1864.3,0.23]
["bitfinex","ETHUSD",1680634967296,0.35,1864.7,1864.3,0.44455]
["bitfinex","ETHUSD",1680634969119,0.15,1864.7,1864.3,0.44455]
["bitfinex","ETHUSD",1680634970120,1.143,1864.7,1864.3,0.44455]
["bitfinex","ETHUSD",1680634970333,1.15,1864.9,1864.4,0.02189486]
["bitfinex","ETHUSD",1680634970484,2.9,1865.0,1864.5,0.21452]
["bitfinex","ETHUSD",1680634970825,1.143,1864.9,1864.6,0.44451]
["bitfinex","ETHUSD",1680634971033,1.151,1864.9,1864.6,0.44451]
["bitfinex","ETHUSD",1680634971218,1.151,1864.9,1864.6,0.23]
["bitfinex","ETHUSD",1680634971418,1.151,1864.9,1864.6,0.44452]
["bitfinex","ETHUSD",1680634971729,0.951,1864.9,1864.6,0.44452]
["bitfinex","ETHUSD",1680634971931,0.951,1864.9,1864.6,0.23]
["bitfinex","ETHUSD",1680634972704,0.751,1864.9,1864.6,0.23]
["bitfinex","ETHUSD",1680634974365,0.003,1865.1,1864.6,4.49767218]
["bitfinex","ETHUSD",1680634974529,14.28300504,1865.2,1864.8,0.64349]
["bitfinex","ETHUSD",1680634974530,0.13982954,1865.2,1864.8,0.64349]
["bitfinex","ETHUSD",1680634974771,5.36571282,1865.3,1864.8,0.64349]
["bitfinex","ETHUSD",1680634974772,4.8089755,1865.3,1864.9,0.23]
["bitfinex","ETHUSD",1680634974931,4.8059755,1865.3,1864.9,0.23]
["bitfinex","ETHUSD",1680634975362,0.57101282,1865.4,1864.9,3.21050218]
["bitfinex","ETHUSD",1680634975526,5.56471283,1865.6,1865.0,2.76602218]
["bitfinex","ETHUSD",1680634975725,0.11300001,1865.6,1865.1,0.87337]
["bitfinex","ETHUSD",1680634976032,0.11300001,1865.6,1865.2,2.76602218]
["bitfinex","ETHUSD",1680634976033,0.11000001,1865.6,1865.2,2.76602218]
["bitfinex","ETHUSD",1680634976236,0.11000001,1865.6,1865.3,0.72104222]
["bitfinex","ETHUSD",1680634976418,0.11000001,1865.6,1865.3,3.4870644]
["bitfinex","ETHUSD",1680634977042,0.11000001,1865.6,1865.3,3.2726244]
["bitfinex","ETHUSD",1680634977830,0.11000001,1865.6,1865.3,0.23]
["bitfinex","ETHUSD",1680634978032,0.11000001,1865.6,1865.2,0.23]
["bitfinex","ETHUSD",1680634978230,0.11000001,1865.6,1865.2,0.44445]
["bitfinex","ETHUSD",1680634980136,0.11000001,1865.6,1865.2,0.23]
["bitfinex","ETHUSD",1680634980461,0.11000001,1865.6,1865.2,0.44445]
["bitfinex","ETHUSD",1680634980624,0.11000001,1865.6,1865.2,0.94183166]
["bitfinex","ETHUSD",1680634981680,0.11000001,1865.6,1865.3,2.76602218]
["bitfinex","ETHUSD",1680634981853,0.11000001,1865.6,1865.4,0.44443]
["bitfinex","ETHUSD",1680634982278,0.11000001,1865.6,1865.4,0.23]
["bitfinex","ETHUSD",1680634985503,1.47541001,1865.6,1865.2,9.8157]
["bitfinex","ETHUSD",1680634985704,1.47541001,1865.6,1865.2,0.006]
["bitfinex","ETHUSD",1680634985844,1.47541001,1865.6,1865.0,5.08596]
["bitfinex","ETHUSD",1680634986057,1.47541001,1865.6,1865.0,7.85198218]
["bitfinex","ETHUSD",1680634986309,1.47541001,1865.6,1865.0,7.63752218]
["bitfinex","ETHUSD",1680634987007,1.47541001,1865.6,1865.1,0.23]
["bitfinex","ETHUSD",1680634987356,1.90422001,1865.6,1865.1,0.23]
["bitfinex","ETHUSD",1680634988606,1.80422001,1865.6,1865.1,0.236]
["bitfinex","ETHUSD",1680634992404,1.16100001,1865.6,1865.1,1.239401]
["bitfinex","ETHUSD",1680634993704,0.01000001,1865.6,1865.2,2.76602218]
["bitfinex","ETHUSD",1680634993888,0.01000001,1865.6,1865.3,0.87332]
["bitfinex","ETHUSD",1680634994101,0.01000001,1865.6,1865.4,2.78790528]
["bitfinex","ETHUSD",1680634994285,0.01000001,1865.6,1865.5,0.72320053]
["bitfinex","ETHUSD",1680634994491,0.01000001,1865.6,1865.5,1.15203053]
["bitfinex","ETHUSD",1680634994808,0.01000001,1865.6,1865.5,3.91805271]
["bitfinex","ETHUSD",1680634995010,0.01000001,1865.6,1865.5,3.92005271]
["bitfinex","ETHUSD",1680634995180,0.01000001,1865.6,1865.5,3.92405271]
["bitfinex","ETHUSD",1680635005465,0.01000001,1865.6,1865.5,3.49522271]
["bitfinex","ETHUSD",1680635009631,0.00630851,1865.6,1865.5,3.48922271]
["bitfinex","ETHUSD",1680635011911,0.00630851,1865.6,1865.5,0.23]
["bitfinex","ETHUSD",1680635012078,1.15730851,1865.6,1865.3,0.002]
["bitfinex","ETHUSD",1680635012276,1.15730851,1865.6,1865.3,2.76602218]
["bitfinex","ETHUSD",1680635012472,1.151,1865.5,1865.2,0.006]
["bitfinex","ETHUSD",1680635012676,1.151,1865.5,1865.0,40.12167]
["bitfinex","ETHUSD",1680635012884,1.151,1865.5,1865.0,12.95769218]
["bitfinex","ETHUSD",1680635013482,1.151,1865.5,1865.0,12.95169218]
["bitfinex","ETHUSD",1680635014011,1.151,1865.5,1865.1,0.23]
["bitfinex","ETHUSD",1680635014216,1.151,1865.5,1865.1,0.44446]
["bitfinex","ETHUSD",1680635014576,1.151,1865.5,1865.1,0.23]
["bitfinex","ETHUSD",1680635016910,0.00630851,1865.6,1865.1,3.63941218]
["bitfinex","ETHUSD",1680635020099,0.00630851,1865.6,1865.2,2.76602218]
["bitfinex","ETHUSD",1680635020419,0.00630851,1865.6,1865.3,0.89520426]
["bitfinex","ETHUSD",1680635020731,0.00630851,1865.6,1865.4,2.98044218]
["bitfinex","ETHUSD",1680635020933,0.00630851,1865.6,1865.5,0.52804422]
["bitfinex","ETHUSD",1680635023047,0.00630851,1865.6,1865.5,0.23]
["bitfinex","ETHUSD",1680635027441,0.00630851,1865.6,1865.4,0.23]
["bitfinex","ETHUSD",1680635028446,1.15730851,1865.6,1865.1,5.04666]
["bitfinex","ETHUSD",1680635028607,1.15730851,1865.6,1865.1,7.81268218]
["bitfinex","ETHUSD",1680635028809,1.37170851,1865.6,1865.1,7.81268218]
["bitfinex","ETHUSD",1680635029014,1.15730851,1865.6,1865.1,7.81268218]
["bitfinex","ETHUSD",1680635029308,1.15730851,1865.6,1865.1,9.6347654]
["bitfinex","ETHUSD",1680635029739,1.15730851,1865.6,1865.2,0.23]
["bitfinex","ETHUSD",1680635031232,1.15730851,1865.6,1865.2,0.44445]
["bitfinex","ETHUSD",1680635032643,1.15730851,1865.6,1865.2,0.23]
["bitfinex","ETHUSD",1680635034167,1.15730851,1865.6,1865.2,1.43092554]
["bitfinex","ETHUSD",1680635035257,1.15730851,1865.6,1865.2,1.21647554]
["bitfinex","ETHUSD",1680635035854,1.15730851,1865.6,1865.3,0.02188426]
["bitfinex","ETHUSD",1680635036056,0.00250232,1865.6,1865.3,0.66519426]
["bitfinex","ETHUSD",1680635036266,0.00250232,1865.6,1865.4,0.29651943]
["bitfinex","ETHUSD",1680635036567,0.00250232,1865.6,1865.4,0.51093943]
["bitfinex","ETHUSD",1680635037278,0.00250232,1865.6,1865.4,3.27696161]
["bitfinex","ETHUSD",1680635037483,0.00250232,1865.6,1865.5,0.23629192]
["bitfinex","ETHUSD",1680635037642,0.00250232,1865.6,1865.5,0.46629192]
["bitfinex","ETHUSD",1680635037838,0.00250232,1865.6,1865.5,0.86206127]
["bitfinex","ETHUSD",1680635040274,0.00250232,1865.6,1865.5,3.62808345]
["bitfinex","ETHUSD",1680635040981,0.00250232,1865.6,1865.5,3.63008345]
["bitfinex","ETHUSD",1680635041593,0.00250232,1865.6,1865.5,3.63208345]
["bitfinex","ETHUSD",1680635042378,0.00250232,1865.6,1865.5,3.63008345]
["bitfinex","ETHUSD",1680635044941,0.00250232,1865.6,1865.5,3.41567345]
["bitfinex","ETHUSD",1680635045146,0.00250232,1865.6,1865.5,3.62808345]
["bitfinex","ETHUSD",1680635045347,0.00250232,1865.6,1865.5,3.63008345]
["bitfinex","ETHUSD",1680635048184,0.00250232,1865.6,1865.5,3.41567345]
["bitfinex","ETHUSD",1680635049590,0.00250232,1865.6,1865.5,3.63008345]
["bitfinex","ETHUSD",1680635049950,0.00250232,1865.6,1865.5,3.41567345]
["bitfinex","ETHUSD",1680635050184,0.00250232,1865.6,1865.5,0.232]
["bitfinex","ETHUSD",1680635050385,0.00250232,1865.6,1865.5,0.23]
["bitfinex","ETHUSD",1680635050888,0.00250232,1865.6,1865.3,5.43724]
["bitfinex","ETHUSD",1680635050889,0.00250232,1865.6,1865.4,0.23]
["bitfinex","ETHUSD",1680635051269,0.00250232,1865.6,1865.4,0.234]
["bitfinex","ETHUSD",1680635052474,0.00250232,1865.6,1865.4,0.232]
["bitfinex","ETHUSD",1680635052673,0.00250232,1865.6,1865.4,0.234]
["bitfinex","ETHUSD",1680635053457,0.00250232,1865.6,1865.4,0.232]
["bitfinex","ETHUSD",1680635054099,0.00250232,1865.6,1865.4,0.234]
["bitfinex","ETHUSD",1680635054266,1.15350232,1865.6,1865.4,0.23]
["bitfinex","ETHUSD",1680635054462,1.15350232,1865.6,1865.4,0.234]
["bitfinex","ETHUSD",1680635054767,1.15350232,1865.6,1865.3,0.236]
["bitfinex","ETHUSD",1680635054975,1.15350232,1865.6,1865.5,0.23]
["bitfinex","ETHUSD",1680635055273,1.15350232,1865.6,1865.3,0.232]
["bitfinex","ETHUSD",1680635055469,1.15350232,1865.6,1865.3,0.23]
["bitfinex","ETHUSD",1680635055797,1.15350232,1865.6,1865.3,0.44444]
["bitfinex","ETHUSD",1680635056170,1.15350232,1865.6,1865.3,0.23]
["bitfinex","ETHUSD",1680635056405,1.14975623,1865.6,1865.3,0.23]
["bitfinex","ETHUSD",1680635056806,1.14975623,1865.6,1865.3,0.44444]
["bitfinex","ETHUSD",1680635056980,1.14975623,1865.6,1865.3,0.23]
["bitfinex","ETHUSD",1680635058071,1.14975623,1865.6,1865.3,0.44444]
["bitfinex","ETHUSD",1680635058272,1.14975623,1865.6,1865.3,1.012684]
["bitfinex","ETHUSD",1680635058668,1.14975623,1865.6,1865.3,0.798244]
["bitfinex","ETHUSD",1680635059709,1.14975623,1865.6,1865.3,1.012684]
["bitfinex","ETHUSD",1680635060108,1.14975623,1865.6,1865.3,1.03456826]
["bitfinex","ETHUSD",1680635060803,1.14975623,1865.6,1865.3,3.80059044]
["bitfinex","ETHUSD",1680635061005,1.14975623,1865.6,1865.4,0.38005904]
["bitfinex","ETHUSD",1680635061205,1.14975623,1865.6,1865.5,0.23]
["bitfinex","ETHUSD",1680635063219,1.14975623,1865.6,1865.4,0.23]
["bitfinex","ETHUSD",1680635063520,1.25200001,1865.7,1865.4,0.23]
["bitfinex","ETHUSD",1680635067792,1.25200001,1865.7,1865.3,0.25188426]
["bitfinex","ETHUSD",1680635069435,1.46639001,1865.7,1865.3,0.25188426]
["bitfinex","ETHUSD",1680635069621,1.25200001,1865.7,1865.3,0.25188426]
["bitfinex","ETHUSD",1680635072127,1.151,1865.6,1865.3,0.25188426]
["bitfinex","ETHUSD",1680635080041,1.14739065,1865.6,1865.3,0.25188426]
["bitfinex","ETHUSD",1680635082142,0.75400001,1865.7,1865.3,0.46632426]
["bitfinex","ETHUSD",1680635082342,0.75400001,1865.7,1865.3,1.07964669]
["bitfinex","ETHUSD",1680635083525,0.75400001,1865.7,1865.3,0.86520669]
["bitfinex","ETHUSD",1680635085240,0.75400001,1865.7,1865.3,0.25188426]
["bitfinex","ETHUSD",1680635085753,0.96839001,1865.7,1865.3,0.25188426]
["bitfinex","ETHUSD",1680635086252,0.75400001,1865.7,1865.3,0.25188426]
["bitfinex","ETHUSD",1680635087659,0.96839001,1865.7,1865.3,0.25188426]
["bitfinex","ETHUSD",1680635092155,0.643,1865.6,1865.3,0.25188426]
["bitfinex","ETHUSD",1680635093341,0.56564841,1865.5,1865.3,0.25188426]
["bitfinex","ETHUSD",1680635094984,0.56564841,1865.5,1865.3,0.23]
["bitfinex","ETHUSD",1680635095558,0.78006841,1865.5,1865.3,0.23]
["bitfinex","ETHUSD",1680635095860,0.56564841,1865.5,1865.3,0.23]
["bitfinex","ETHUSD",1680635096493,0.647,1865.4,1865.1,0.008]
["bitfinex","ETHUSD",1680635096662,0.647,1865.4,1864.8,0.22049]
["bitfinex","ETHUSD",1680635096663,0.643,1865.3,1864.8,0.22049]
["bitfinex","ETHUSD",1680635096851,0.85744,1865.3,1864.9,2.76602218]
["bitfinex","ETHUSD",1680635097053,0.643,1865.3,1864.9,2.77002218]
["bitfinex","ETHUSD",1680635097254,0.643,1865.3,1864.9,3.2793534]
["bitfinex","ETHUSD",1680635097689,0.643,1865.3,1864.9,3.0648734]
["bitfinex","ETHUSD",1680635097986,0.643,1865.3,1865.0,0.23]
["bitfinex","ETHUSD",1680635100177,0.54713141,1865.2,1865.0,0.23]
["bitfinex","ETHUSD",1680635104324,0.54713141,1865.2,1865.1,2.76602218]
["bitfinex","ETHUSD",1680635104520,0.54713141,1865.2,1865.1,3.9390144]
["bitfinex","ETHUSD",1680635104723,0.54511367,1865.2,1865.1,3.9390144]
["bitfinex","ETHUSD",1680635105052,0.54511367,1865.2,1865.1,9.5720144]
["bitfinex","ETHUSD",1680635105210,0.76627551,1865.7,1865.1,9.5720144]
["bitfinex","ETHUSD",1680635105211,0.75800001,1865.7,1865.1,9.5720144]
["bitfinex","ETHUSD",1680635105410,0.97239001,1865.7,1865.2,1.18720144]
["bitfinex","ETHUSD",1680635105618,0.75800001,1865.7,1865.2,1.40165144]
["bitfinex","ETHUSD",1680635105814,0.75800001,1865.7,1865.2,0.44445]
["bitfinex","ETHUSD",1680635106197,0.50630886,1865.6,1865.2,0.44445]
["bitfinex","ETHUSD",1680635107425,0.50630886,1865.6,1865.2,0.23]
["bitfinex","ETHUSD",1680635107930,0.50630886,1865.6,1865.2,0.44445]
["bitfinex","ETHUSD",1680635109246,0.50630886,1865.6,1865.2,0.23]
["bitfinex","ETHUSD",1680635109453,0.50630886,1865.6,1865.2,0.30659388]
["bitfinex","ETHUSD",1680635110549,0.72070886,1865.6,1865.2,0.30659388]
["bitfinex","ETHUSD",1680635111044,0.50630886,1865.6,1865.2,0.30659388]
["bitfinex","ETHUSD",1680635111249,0.50630886,1865.6,1865.2,0.52104388]
["bitfinex","ETHUSD",1680635112243,1.15330886,1865.6,1865.2,0.52104388]
["bitfinex","ETHUSD",1680635114610,1.15330886,1865.6,1865.2,3.07261606]
["bitfinex","ETHUSD",1680635114810,1.15330886,1865.6,1865.3,0.30726161]
["bitfinex","ETHUSD",1680635115017,1.15330886,1865.6,1865.4,0.23]
["bitfinex","ETHUSD",1680635115452,1.15330886,1865.6,1865.3,0.23]
["bitfinex","ETHUSD",1680635117848,1.36770886,1865.6,1865.3,0.23]
["bitfinex","ETHUSD",1680635118226,1.36770886,1865.6,1865.2,0.23]
["bitfinex","ETHUSD",1680635119121,1.79651886,1865.6,1865.2,0.23]
["bitfinex","ETHUSD",1680635119323,0.85743,1865.5,1865.2,0.23]
["bitfinex","ETHUSD",1680635119546,0.85743,1865.5,1865.1,0.25188662]
["bitfinex","ETHUSD",1680635120333,0.85743,1865.5,1865.1,0.23]
["bitfinex","ETHUSD",1680635120545,1.28626,1865.5,1865.1,0.23]
["bitfinex","ETHUSD",1680635121564,0.85743,1865.5,1865.1,0.23]
["bitfinex","ETHUSD",1680635122139,0.643,1865.4,1865.1,0.23]
["bitfinex","ETHUSD",1680635122536,0.33,1865.3,1865.1,0.23]
["bitfinex","ETHUSD",1680635128939,0.32781719,1865.3,1865.1,0.23]
["bitfinex","ETHUSD",1680635130144,0.50352604,1865.2,1865.1,0.23]
["bitfinex","ETHUSD",1680635132282,0.65220917,1865.2,1865.1,0.23]
["bitfinex","ETHUSD",1680635133773,0.65220917,1865.2,1864.9,0.008]
["bitfinex","ETHUSD",1680635133774,1.51365917,1865.2,1864.9,0.008]
["bitfinex","ETHUSD",1680635134118,1.51365917,1865.2,1864.8,4.50658819]
["bitfinex","ETHUSD",1680635134412,0.85747,1865.0,1864.8,0.006]
["bitfinex","ETHUSD",1680635134615,0.85747,1865.0,1864.7,5.2637]
["bitfinex","ETHUSD",1680635134907,0.85747,1865.0,1864.7,0.006]
["bitfinex","ETHUSD",1680635135095,0.85747,1865.0,1864.5,15.102]
["bitfinex","ETHUSD",1680635135283,0.85747,1865.0,1864.5,19.41315666]
["bitfinex","ETHUSD",1680635136001,0.643,1864.8,1864.5,0.006]
["bitfinex","ETHUSD",1680635136203,0.643,1864.8,1864.4,0.13881477]
["bitfinex","ETHUSD",1680635136714,0.643,1864.8,1864.4,0.35335477]
["bitfinex","ETHUSD",1680635137513,0.643,1864.8,1864.5,0.23]
["bitfinex","ETHUSD",1680635139018,0.648,1864.9,1864.5,3.29078132]
["bitfinex","ETHUSD",1680635139181,0.648,1864.9,1864.5,3.29678132]
["bitfinex","ETHUSD",1680635141313,0.648,1864.9,1864.5,3.08225132]
["bitfinex","ETHUSD",1680635142202,5.37387,1865.0,1864.5,3.08225132]
["bitfinex","ETHUSD",1680635142411,5.37387,1865.0,1864.5,3.08025132]
["bitfinex","ETHUSD",1680635142644,5.1594,1865.0,1864.5,3.29478132]
["bitfinex","ETHUSD",1680635142799,5.1594,1865.0,1864.6,0.30802513]
["bitfinex","ETHUSD",1680635143000,5.1594,1865.0,1864.7,0.23]
["bitfinex","ETHUSD",1680635143201,0.646,1865.0,1864.7,0.23]
["bitfinex","ETHUSD",1680635143405,0.643,1865.0,1864.7,0.23]
["bitfinex","ETHUSD",1680635145219,0.7091689,1864.9,1864.7,0.23]
["bitfinex","ETHUSD",1680635152956,1.9946289,1864.9,1864.7,0.23]
["bitfinex","ETHUSD",1680635153156,1.9946289,1864.9,1864.4,0.008]
["bitfinex","ETHUSD",1680635153461,1.9946289,1864.9,1864.3,39.64248819]
["bitfinex","ETHUSD",1680635153657,0.643,1864.7,1864.3,12.47851037]
["bitfinex","ETHUSD",1680635153859,0.85752,1864.7,1864.3,12.47851037]
["bitfinex","ETHUSD",1680635154764,0.85752,1864.7,1864.4,0.23]
["bitfinex","ETHUSD",1680635158861,0.643,1864.7,1864.4,2.99602218]
["bitfinex","ETHUSD",1680635159061,15.15759,1864.9,1864.5,2.78791584]
["bitfinex","ETHUSD",1680635159355,5.197,1864.9,1864.6,0.50879158]
["bitfinex","ETHUSD",1680635159559,5.197,1864.9,1864.6,0.23]
["bitfinex","ETHUSD",1680635160184,0.651,1864.9,1864.6,0.23]
["bitfinex","ETHUSD",1680635160462,0.79654213,1864.8,1864.6,0.23]
["bitfinex","ETHUSD",1680635164347,0.86048,1865.0,1864.6,0.23]
["bitfinex","ETHUSD",1680635168070,1.28943,1865.0,1864.6,0.23]
["bitfinex","ETHUSD",1680635168269,1.28943,1865.0,1864.5,0.25189366]
["bitfinex","ETHUSD",1680635170669,0.648,1864.8,1864.5,0.25189366]
["bitfinex","ETHUSD",1680635170871,0.8625,1864.8,1864.5,0.25189366]
["bitfinex","ETHUSD",1680635172339,0.648,1864.8,1864.5,0.25189366]
["bitfinex","ETHUSD",1680635172791,0.8625,1864.8,1864.5,0.25189366]
["bitfinex","ETHUSD",1680635172989,0.648,1864.8,1864.5,0.25189366]
["bitfinex","ETHUSD",1680635173212,0.8625,1864.8,1864.5,0.25189366]
["bitfinex","ETHUSD",1680635173364,0.648,1864.8,1864.5,0.25189366]
["bitfinex","ETHUSD",1680635173686,0.8625,1864.8,1864.5,0.25189366]
["bitfinex","ETHUSD",1680635175246,0.643,1864.7,1864.5,0.23]
["bitfinex","ETHUSD",1680635175447,0.21452,1864.6,1864.5,0.23]
["bitfinex","ETHUSD",1680635175695,0.21080709,1864.6,1864.5,0.23]
["bitfinex","ETHUSD",1680635175948,0.63984709,1864.6,1864.3,0.1]
["bitfinex","ETHUSD",1680635180170,0.648,1864.4,1864.3,0.1]
["bitfinex","ETHUSD",1680635180347,0.86254,1864.4,1864.3,0.33]
["bitfinex","ETHUSD",1680635185753,0.648,1864.4,1864.3,0.33]
["bitfinex","ETHUSD",1680635186544,0.86152,1864.6,1864.3,0.33]
["bitfinex","ETHUSD",1680635186744,0.647,1864.6,1864.4,0.23]
["bitfinex","ETHUSD",1680635186945,0.0082755,1864.7,1864.4,0.56260222]
["bitfinex","ETHUSD",1680635187155,10.5571755,1864.8,1864.4,0.56260222]
["bitfinex","ETHUSD",1680635187338,0.8737755,1864.8,1864.4,0.56260222]
["bitfinex","ETHUSD",1680635187501,0.8707755,1864.8,1864.4,0.56260222]
["bitfinex","ETHUSD",1680635187868,0.8707755,1864.8,1864.5,0.05626022]
["bitfinex","ETHUSD",1680635188214,0.8625,1864.8,1864.4,0.56260222]
["bitfinex","ETHUSD",1680635188400,1.2915,1864.8,1864.4,0.23]
["bitfinex","ETHUSD",1680635192037,0.643,1864.7,1864.4,0.23]
["bitfinex","ETHUSD",1680635192238,0.21451,1864.7,1864.4,0.23]
["bitfinex","ETHUSD",1680635192738,1.78751,1864.8,1864.4,0.23]
["bitfinex","ETHUSD",1680635193042,1.7957855,1864.8,1864.3,2.76820499]
["bitfinex","ETHUSD",1680635194539,1.3667855,1864.8,1864.3,2.76820499]
["bitfinex","ETHUSD",1680635195017,1.3667855,1864.8,1864.4,0.23]
["bitfinex","ETHUSD",1680635198938,1.7957855,1864.8,1864.4,0.23]
["bitfinex","ETHUSD",1680635199140,1.78751,1864.8,1864.3,0.23218281]
["bitfinex","ETHUSD",1680635202032,1.15,1864.7,1864.3,0.23218281]
["bitfinex","ETHUSD",1680635202234,0.21452,1864.6,1864.3,0.23218281]
["bitfinex","ETHUSD",1680635203252,1.36452,1864.7,1864.3,0.23218281]
["bitfinex","ETHUSD",1680635208116,0.4372755,1864.8,1864.3,0.23218281]
["bitfinex","ETHUSD",1680635208117,1.3637855,1864.8,1864.3,0.23218281]
["bitfinex","ETHUSD",1680635208436,4.8839755,1864.9,1864.4,2.76602218]
["bitfinex","ETHUSD",1680635208655,5.0954555,1864.9,1864.5,0.23]
["bitfinex","ETHUSD",1680635208859,0.0112755,1864.9,1864.5,2.99602218]
["bitfinex","ETHUSD",1680635209152,0.0112755,1865.0,1864.6,2.98053218]
["bitfinex","ETHUSD",1680635209316,0.0082755,1865.0,1864.7,0.52805322]
["bitfinex","ETHUSD",1680635209918,0.0082755,1865.0,1864.7,0.74256322]
["bitfinex","ETHUSD",1680635210116,0.0082755,1865.0,1864.7,0.52805322]
["bitfinex","ETHUSD",1680635213628,0.0082755,1865.0,1864.7,3.2940754]
["bitfinex","ETHUSD",1680635213834,0.0082755,1865.1,1864.8,0.32940754]
["bitfinex","ETHUSD",1680635214070,0.2227355,1865.1,1864.9,0.23]
["bitfinex","ETHUSD",1680635214272,0.2227355,1865.1,1864.7,2.99602218]
["bitfinex","ETHUSD",1680635215649,0.21446,1865.1,1864.7,2.99602218]
["bitfinex","ETHUSD",1680635215848,0.2227355,1865.1,1864.7,2.99602218]
["bitfinex","ETHUSD",1680635216050,0.21138716,1865.1,1864.8,0.29960222]
["bitfinex","ETHUSD",1680635216249,0.21138716,1865.1,1864.9,0.23]
["bitfinex","ETHUSD",1680635217074,1.49414783,1865.2,1864.9,0.23]
["bitfinex","ETHUSD",1680635217272,0.34814783,1865.2,1864.9,0.23]
["bitfinex","ETHUSD",1680635222878,0.13368783,1865.2,1864.9,0.23]
["bitfinex","ETHUSD",1680635223180,7.7329,1865.3,1864.9,0.23]
["bitfinex","ETHUSD",1680635223375,7.94734,1865.3,1864.9,0.23]
["bitfinex","ETHUSD",1680635223973,8.37622,1865.3,1864.9,0.23]
["bitfinex","ETHUSD",1680635224369,1.15,1865.2,1864.8,0.23]
["bitfinex","ETHUSD",1680635224588,1.146,1865.0,1864.8,0.23]
["bitfinex","ETHUSD",1680635224775,0.21448,1864.9,1864.8,0.23]
["bitfinex","ETHUSD",1680635224977,0.21448,1864.9,1864.7,0.236]
["bitfinex","ETHUSD",1680635225784,0.64345,1864.9,1864.7,0.23]
["bitfinex","ETHUSD",1680635225983,0.64345,1864.9,1864.5,0.006]
["bitfinex","ETHUSD",1680635226283,0.64345,1864.9,1864.5,0.236]
["bitfinex","ETHUSD",1680635227081,0.21448,1864.9,1864.5,0.236]
["bitfinex","ETHUSD",1680635227848,0.21448,1864.9,1864.5,0.23]
["bitfinex","ETHUSD",1680635228081,0.21448,1864.9,1864.5,0.236]
["bitfinex","ETHUSD",1680635231190,6.16388,1865.0,1864.5,0.236]
["bitfinex","ETHUSD",1680635231890,6.59283,1865.0,1864.5,0.236]
["bitfinex","ETHUSD",1680635234956,6.59283,1865.0,1864.5,0.236]
["bitfinex","ETHUSD",1680635240205,1.15,1864.7,1864.5,0.236]
["bitfinex","ETHUSD",1680635240412,1.15,1864.7,1864.4,0.236]
["bitfinex","ETHUSD",1680635240413,0.21452,1864.6,1864.4,0.236]
["bitfinex","ETHUSD",1680635240618,0.21452,1864.6,1864.4,0.004]
["bitfinex","ETHUSD",1680635240827,0.21452,1864.6,1864.4,0.006]
["bitfinex","ETHUSD",1680635241595,0.21452,1864.6,1864.3,0.23818281]
["bitfinex","ETHUSD",1680635242526,0.64356,1864.6,1864.3,0.00818281]
["bitfinex","ETHUSD",1680635242821,0.64356,1864.6,1864.3,0.00218281]
["bitfinex","ETHUSD",1680635243888,0.64356,1864.6,1864.3,0.23218281]
["bitfinex","ETHUSD",1680635244088,1.14285774,1864.5,1864.3,0.00218281]
["bitfinex","ETHUSD",1680635244292,0.21454,1864.4,1864.3,0.00218281]
["bitfinex","ETHUSD",1680635245205,1.78646774,1864.5,1864.3,0.00218281]
["bitfinex","ETHUSD",1680635245919,1.35739774,1864.5,1864.3,0.00218281]
["bitfinex","ETHUSD",1680635247783,0.21453,1864.6,1864.3,0.00218281]
["bitfinex","ETHUSD",1680635248059,0.21453,1864.6,1864.3,0.23218281]
["bitfinex","ETHUSD",1680635260835,5.47802,1864.7,1864.3,0.23218281]
["bitfinex","ETHUSD",1680635261520,0.86352,1864.7,1864.3,2.99820499]
["bitfinex","ETHUSD",1680635261713,3.0,1864.7,1864.4,0.2998205]
["bitfinex","ETHUSD",1680635261909,3.0,1864.7,1864.5,0.23]
["bitfinex","ETHUSD",1680635262119,0.0112755,1864.8,1864.5,2.99602218]
["bitfinex","ETHUSD",1680635262301,0.0112755,1865.0,1864.6,3.0656244]
["bitfinex","ETHUSD",1680635262637,0.14397545,1865.1,1864.7,0.23]
["bitfinex","ETHUSD",1680635262844,0.21446,1865.2,1864.7,3.34703562]
["bitfinex","ETHUSD",1680635263044,0.2227355,1865.2,1864.7,3.34703562]
["bitfinex","ETHUSD",1680635263741,0.21446,1865.2,1864.7,3.34703562]
["bitfinex","ETHUSD",1680635263943,5.9102555,1865.3,1864.7,3.56154562]
["bitfinex","ETHUSD",1680635264144,0.13271765,1865.2,1864.8,0.33470356]
["bitfinex","ETHUSD",1680635264454,3.21445,1865.2,1864.9,0.23]
["bitfinex","ETHUSD",1680635264646,3.2227255,1865.2,1864.9,0.23]
["bitfinex","ETHUSD",1680635265245,3.21766665,1865.2,1864.9,0.23]
["bitfinex","ETHUSD",1680635265548,3.21166665,1865.2,1864.9,0.23]
["bitfinex","ETHUSD",1680635268161,5.9701,1865.3,1864.9,0.28667036]
["bitfinex","ETHUSD",1680635268322,5.9701,1865.3,1864.9,3.26717254]
["bitfinex","ETHUSD",1680635268323,1.143,1865.3,1864.9,3.26717254]
["bitfinex","ETHUSD",1680635268524,12.7796,1865.4,1864.9,3.27317254]
["bitfinex","ETHUSD",1680635268525,12.99703,1865.4,1864.9,3.27317254]
["bitfinex","ETHUSD",1680635268724,3.0,1865.3,1865.0,0.32731725]
["bitfinex","ETHUSD",1680635268924,3.0,1865.3,1865.1,0.23]
["bitfinex","ETHUSD",1680635271714,9.99703,1865.4,1865.1,0.23]
["bitfinex","ETHUSD",1680635272256,9.7826,1865.4,1865.1,0.28573172]
["bitfinex","ETHUSD",1680635272553,0.003,1865.4,1865.1,0.28573172]
["bitfinex","ETHUSD",1680635272749,7.73661,1865.5,1865.1,0.28573172]
["bitfinex","ETHUSD",1680635272924,7.5222,1865.5,1865.1,0.28573172]
["bitfinex","ETHUSD",1680635273721,4.73662,1865.5,1865.1,0.28573172]
["bitfinex","ETHUSD",1680635273922,4.73362,1865.5,1865.1,0.28573172]
["bitfinex","ETHUSD",1680635274116,4.5192,1865.5,1865.1,0.28573172]
["bitfinex","ETHUSD",1680635274323,4.73362,1865.5,1865.1,0.28573172]
["bitfinex","ETHUSD",1680635274546,4.5192,1865.5,1865.1,0.28573172]
["bitfinex","ETHUSD",1680635275325,4.73362,1865.5,1865.1,0.28573172]
["bitfinex","ETHUSD",1680635279351,4.5192,1865.5,1865.1,0.28573172]
["bitfinex","ETHUSD",1680635280434,0.003,1865.6,1865.1,3.2662139]
["bitfinex","ETHUSD",1680635280661,18.73094265,1865.7,1865.2,0.32662139]
["bitfinex","ETHUSD",1680635280861,18.94534265,1865.7,1865.3,0.23]
["bitfinex","ETHUSD",1680635281232,19.37413265,1865.7,1865.3,0.23]
["bitfinex","ETHUSD",1680635281837,18.94534265,1865.7,1865.3,0.23]
["bitfinex","ETHUSD",1680635282367,18.94534265,1865.7,1865.3,3.26611432]
["bitfinex","ETHUSD",1680635282368,0.003,1865.7,1865.3,3.26611432]
["bitfinex","ETHUSD",1680635282538,0.21439,1865.7,1865.3,3.05168432]
["bitfinex","ETHUSD",1680635282941,5.28289001,1865.8,1865.3,3.05568432]
["bitfinex","ETHUSD",1680635283138,5.28289001,1865.8,1865.4,0.30556843]
["bitfinex","ETHUSD",1680635283338,5.28289001,1865.8,1865.5,0.23]
["bitfinex","ETHUSD",1680635283662,6.43289001,1865.8,1865.5,0.23]
["bitfinex","ETHUSD",1680635283867,6.43289001,1865.8,1865.4,0.23]
["bitfinex","ETHUSD",1680635284063,6.86166001,1865.8,1865.4,0.23]
["bitfinex","ETHUSD",1680635284572,6.86166001,1865.8,1865.6,0.14260775]
["bitfinex","ETHUSD",1680635285359,6.86166001,1865.8,1865.4,0.23]
["bitfinex","ETHUSD",1680635285880,6.43289001,1865.8,1865.4,0.23]
["bitfinex","ETHUSD",1680635286170,6.43003236,1865.8,1865.4,0.23]
["bitfinex","ETHUSD",1680635288069,1.147,1865.6,1865.4,0.23]
["bitfinex","ETHUSD",1680635288274,0.64324,1865.5,1865.3,0.236]
["bitfinex","ETHUSD",1680635288473,0.64324,1865.5,1865.3,0.23]
["bitfinex","ETHUSD",1680635288685,1.15,1865.4,1865.3,0.23]
["bitfinex","ETHUSD",1680635288835,1.36443,1865.4,1865.3,0.23]
["bitfinex","ETHUSD",1680635289235,1.36443,1865.4,1865.1,0.006]
["bitfinex","ETHUSD",1680635290669,1.36443,1865.4,1865.1,0.236]
["bitfinex","ETHUSD",1680635291074,1.79329,1865.4,1865.1,0.23]
["bitfinex","ETHUSD",1680635295392,1.79329,1865.4,1865.2,0.13378217]
["bitfinex","ETHUSD",1680635295587,1.14,1865.3,1865.2,0.13378217]
["bitfinex","ETHUSD",1680635295789,2.64109,1865.3,1865.2,0.13378217]
["bitfinex","ETHUSD",1680635295999,12.34649,1865.3,1865.2,0.13378217]
["bitfinex","ETHUSD",1680635296206,17.98249,1865.3,1865.2,0.13378217]
["bitfinex","ETHUSD",1680635296508,1.139,1865.2,1864.5,0.006]
["bitfinex","ETHUSD",1680635296689,2.65133,1865.0,1864.4,5.0753]
["bitfinex","ETHUSD",1680635296895,3.0,1864.9,1864.4,7.84732218]
["bitfinex","ETHUSD",1680635297092,0.6435,1864.8,1864.4,7.84732218]
["bitfinex","ETHUSD",1680635297277,0.6435,1864.8,1864.5,0.12985932]
["bitfinex","ETHUSD",1680635297609,0.6435,1864.8,1864.5,0.36585932]
["bitfinex","ETHUSD",1680635299577,1.7855,1864.8,1864.5,0.13585932]
["bitfinex","ETHUSD",1680635299781,1.7855,1864.8,1864.5,0.12985932]
["bitfinex","ETHUSD",1680635304110,1.3565,1864.8,1864.5,0.12985932]
["bitfinex","ETHUSD",1680635305213,1.142,1864.8,1864.5,0.12985932]
["bitfinex","ETHUSD",1680635305592,1.147,1864.7,1864.5,0.12985932]
["bitfinex","ETHUSD",1680635306283,1.147,1864.7,1864.6,0.23]
["bitfinex","ETHUSD",1680635306284,1.36151,1864.7,1864.6,0.23]
["bitfinex","ETHUSD",1680635307526,1.36151,1864.7,1864.4,0.006]
["bitfinex","ETHUSD",1680635307686,1.147,1864.7,1864.4,0.006]
["bitfinex","ETHUSD",1680635309390,1.79053,1864.7,1864.4,0.006]
["bitfinex","ETHUSD",1680635309596,4.79053,1864.7,1864.4,0.004]
["bitfinex","ETHUSD",1680635309818,4.79053,1864.7,1864.4,0.006]
["bitfinex","ETHUSD",1680635310131,4.7873967,1864.7,1864.3,0.23818281]
["bitfinex","ETHUSD",1680635310423,4.7873967,1864.7,1864.5,0.12437333]
["bitfinex","ETHUSD",1680635311300,4.7873967,1864.7,1864.3,0.23618281]
["bitfinex","ETHUSD",1680635311496,4.7873967,1864.7,1864.3,0.23418281]
["bitfinex","ETHUSD",1680635311697,4.7873967,1864.7,1864.3,0.23618281]
["bitfinex","ETHUSD",1680635311898,4.3583767,1864.7,1864.3,0.23418281]
["bitfinex","ETHUSD",1680635312102,3.0,1864.7,1864.3,0.23418281]
["bitfinex","ETHUSD",1680635312317,4.36751,1864.8,1864.3,0.23218281]
["bitfinex","ETHUSD",1680635312489,4.36451,1864.8,1864.3,3.55662927]
["bitfinex","ETHUSD",1680635312690,4.36451,1864.8,1864.3,3.56262927]
["bitfinex","ETHUSD",1680635312892,4.36451,1864.8,1864.4,0.35626293]
["bitfinex","ETHUSD",1680635313125,3.21451,1864.8,1864.5,0.23]
["bitfinex","ETHUSD",1680635314086,3.64351,1864.8,1864.5,0.23]
["bitfinex","ETHUSD",1680635314290,1.15,1864.7,1864.4,0.23]
["bitfinex","ETHUSD",1680635314519,0.21452,1864.6,1864.3,0.23218281]
["bitfinex","ETHUSD",1680635314691,0.21452,1864.6,1864.3,0.23618281]
["bitfinex","ETHUSD",1680635315092,1.15,1864.4,1864.3,0.00218281]
["bitfinex","ETHUSD",1680635315385,1.79363,1864.4,1864.3,0.00218281]
["bitfinex","ETHUSD",1680635315912,4.79363,1864.4,1864.3,0.00218281]
["bitfinex","ETHUSD",1680635316314,8.69765218,1864.4,1864.3,0.13844129]
["bitfinex","ETHUSD",1680635316495,8.70065218,1864.4,1864.3,0.13844129]
["bitfinex","ETHUSD",1680635317333,8.70065218,1864.4,1864.3,0.00218281]
["bitfinex","ETHUSD",1680635317490,4.78463,1864.4,1864.3,0.00218281]
["bitfinex","ETHUSD",1680635317691,4.78163,1864.4,1864.3,0.00218281]
["bitfinex","ETHUSD",1680635321604,11.55763,1864.4,1864.3,0.00218281]
["bitfinex","ETHUSD",1680635321943,11.56063,1864.4,1864.3,0.00218281]
["bitfinex","ETHUSD",1680635322309,5.92763,1864.4,1864.3,0.00218281]
["bitfinex","ETHUSD",1680635323324,0.21754,1864.4,1864.3,0.00218281]
["bitfinex","ETHUSD",1680635323525,0.21454,1864.4,1864.3,0.00218281]
["bitfinex","ETHUSD",1680635324339,0.21454,1864.4,1864.3,0.16218484]
["bitfinex","ETHUSD",1680635324737,3.21454,1864.4,1864.3,0.16218484]
["bitfinex","ETHUSD",1680635325338,3.64363,1864.4,1864.3,0.16218484]
["bitfinex","ETHUSD",1680635328305,3.21454,1864.4,1864.3,0.16218484]
["bitfinex","ETHUSD",1680635331556,3.0,1864.4,1864.3,0.16218484]
["bitfinex","ETHUSD",1680635332425,0.21454,1864.4,1864.3,0.16218484]
["bitfinex","ETHUSD",1680635332849,14.32554,1864.5,1864.3,0.16218484]
["bitfinex","ETHUSD",1680635333926,14.7546,1864.5,1864.3,0.16218484]
["bitfinex","ETHUSD",1680635334964,14.7546,1864.5,1864.3,0.15889794]
["bitfinex","ETHUSD",1680635336661,14.32554,1864.5,1864.3,0.15889794]
["bitfinex","ETHUSD",1680635336880,0.003,1864.5,1864.3,0.15889794]
["bitfinex","ETHUSD",1680635337164,15.43330562,1864.8,1864.4,0.23]
["bitfinex","ETHUSD",1680635337361,15.44458112,1864.8,1864.4,0.54549201]
["bitfinex","ETHUSD",1680635339437,15.43630562,1864.8,1864.4,0.54549201]
["bitfinex","ETHUSD",1680635340075,15.87358112,1864.8,1864.4,0.54549201]
["bitfinex","ETHUSD",1680635340435,15.87358112,1864.8,1864.4,0.23]
["bitfinex","ETHUSD",1680635340634,15.86530562,1864.8,1864.4,0.23]
["bitfinex","ETHUSD",1680635342233,0.13499562,1864.8,1864.5,0.02189366]
["bitfinex","ETHUSD",1680635342430,0.13499562,1864.8,1864.5,2.78791584]
["bitfinex","ETHUSD",1680635342431,0.13199562,1864.8,1864.5,2.78791584]
["bitfinex","ETHUSD",1680635342669,4.8450755,1865.0,1864.6,0.50879158]
["bitfinex","ETHUSD",1680635342973,5.0565455,1865.0,1864.6,0.50879158]
["bitfinex","ETHUSD",1680635343187,4.8450755,1865.0,1864.6,0.50879158]
["bitfinex","ETHUSD",1680635343475,5.0565455,1865.0,1864.6,0.50879158]
["bitfinex","ETHUSD",1680635343674,5.0595455,1865.0,1864.6,0.50879158]
["bitfinex","ETHUSD",1680635344276,5.0595455,1865.0,1864.7,0.1600255]
["bitfinex","ETHUSD",1680635345238,5.0595455,1865.0,1864.7,0.22690721]
["bitfinex","ETHUSD",1680635346039,5.0595455,1865.0,1864.7,0.1600255]
["bitfinex","ETHUSD",1680635347784,1.14,1864.8,1864.7,0.1600255]
["bitfinex","ETHUSD",1680635347982,1.7835,1864.8,1864.7,0.1600255]
["bitfinex","ETHUSD",1680635348486,1.7835,1864.8,1864.4,9.5773]
["bitfinex","ETHUSD",1680635348664,1.7835,1864.8,1864.5,0.23]
["bitfinex","ETHUSD",1680635348857,1.7835,1864.8,1864.4,0.23]
["bitfinex","ETHUSD",1680635352516,1.3545,1864.8,1864.4,0.23]
["bitfinex","ETHUSD",1680635352717,1.14,1864.8,1864.4,0.23]
["bitfinex","ETHUSD",1680635352918,1.14,1864.8,1864.4,0.779195]
["bitfinex","ETHUSD",1680635353581,0.003,1864.9,1864.5,2.76602218]
["bitfinex","ETHUSD",1680635353784,0.0112755,1865.1,1864.8,5.633]
["bitfinex","ETHUSD",1680635353987,1.53056229,1865.4,1864.8,5.633]
["bitfinex","ETHUSD",1680635353988,0.13909723,1865.4,1864.9,8.61350218]
["bitfinex","ETHUSD",1680635354223,0.21742,1865.5,1865.0,0.23]
["bitfinex","ETHUSD",1680635354224,0.2226955,1865.5,1865.0,0.23]
["bitfinex","ETHUSD",1680635354396,0.2226955,1865.5,1865.0,2.99602218]
["bitfinex","ETHUSD",1680635354723,14.75951,1865.6,1865.1,8.6986244]
["bitfinex","ETHUSD",1680635354724,0.0112755,1865.6,1865.1,8.6986244]
["bitfinex","ETHUSD",1680635354901,0.2144,1865.6,1865.2,0.23]
["bitfinex","ETHUSD",1680635355096,0.2226755,1865.7,1865.2,2.99602218]
["bitfinex","ETHUSD",1680635355304,0.2226755,1865.7,1865.2,4.26319189]
["bitfinex","ETHUSD",1680635355305,0.0082755,1865.7,1865.2,4.26319189]
["bitfinex","ETHUSD",1680635355486,0.2226755,1865.7,1865.2,4.04874189]
["bitfinex","ETHUSD",1680635355887,0.0082755,1865.7,1865.2,3.37031945]
["bitfinex","ETHUSD",1680635356526,0.14421406,1865.7,1865.2,3.37031945]
["bitfinex","ETHUSD",1680635356702,3.35860406,1865.7,1865.2,3.15587945]
["bitfinex","ETHUSD",1680635356901,3.35860406,1865.7,1865.3,0.31558794]
["bitfinex","ETHUSD",1680635357131,3.14421406,1865.7,1865.4,0.23]
["bitfinex","ETHUSD",1680635357451,3.35860406,1865.7,1865.4,0.23]
["bitfinex","ETHUSD",1680635357629,3.14421406,1865.7,1865.4,0.23]
["bitfinex","ETHUSD",1680635357830,3.14421406,1865.7,1865.3,0.23]
["bitfinex","ETHUSD",1680635358322,3.35860406,1865.7,1865.3,0.23]
["bitfinex","ETHUSD",1680635358521,3.14421406,1865.7,1865.3,0.23]
["bitfinex","ETHUSD",1680635358721,3.35860406,1865.7,1865.3,0.23]
["bitfinex","ETHUSD",1680635359745,3.35032856,1865.7,1865.3,0.232]
["bitfinex","ETHUSD",1680635359951,3.35032856,1865.7,1865.3,0.64730603]
["bitfinex","ETHUSD",1680635360147,0.13593856,1865.7,1865.4,2.76602218]
["bitfinex","ETHUSD",1680635360349,0.13593856,1865.7,1865.5,0.23]
["bitfinex","ETHUSD",1680635360554,0.10714236,1865.8,1865.5,0.23]
["bitfinex","ETHUSD",1680635360861,0.10714236,1865.8,1865.5,0.53020222]
["bitfinex","ETHUSD",1680635361854,0.10714236,1865.8,1865.5,0.20020222]
["bitfinex","ETHUSD",1680635362746,0.24189878,1865.8,1865.5,0.20020222]
["bitfinex","ETHUSD",1680635362947,0.45627878,1865.8,1865.5,0.20020222]
["bitfinex","ETHUSD",1680635363271,0.24189878,1865.8,1865.5,0.20020222]
["bitfinex","ETHUSD",1680635363616,0.45627878,1865.8,1865.5,0.20020222]
["bitfinex","ETHUSD",1680635363959,0.45627878,1865.8,1865.6,0.23]
["bitfinex","ETHUSD",1680635364326,0.45627878,1865.8,1865.5,0.23]
["bitfinex","ETHUSD",1680635365536,0.24189878,1865.8,1865.5,0.23]
["bitfinex","ETHUSD",1680635366744,0.45627878,1865.8,1865.5,0.23]
["bitfinex","ETHUSD",1680635370244,0.45627878,1865.8,1865.6,0.15430923]
["bitfinex","ETHUSD",1680635373039,2.03204878,1865.8,1865.6,0.15430923]
["bitfinex","ETHUSD",1680635373246,2.03204878,1865.8,1865.3,9.9159]
["bitfinex","ETHUSD",1680635373443,1.15,1865.6,1865.3,9.9159]
["bitfinex","ETHUSD",1680635373641,0.21441,1865.5,1865.3,9.9159]
["bitfinex","ETHUSD",1680635373846,0.21441,1865.5,1865.2,4.9978]
["bitfinex","ETHUSD",1680635374047,0.21441,1865.5,1865.2,7.75582218]
["bitfinex","ETHUSD",1680635374635,1.79322,1865.6,1865.2,7.75582218]
["bitfinex","ETHUSD",1680635374849,1.79322,1865.6,1865.3,0.23]
["bitfinex","ETHUSD",1680635376582,1.36441,1865.6,1865.3,0.23]
["bitfinex","ETHUSD",1680635378382,1.79322,1865.6,1865.3,0.23]
["bitfinex","ETHUSD",1680635384261,1.36441,1865.6,1865.3,0.23]
["bitfinex","ETHUSD",1680635385387,1.36441,1865.6,1865.4,0.1558424]
["bitfinex","ETHUSD",1680635385960,1.79322,1865.6,1865.4,0.1558424]
["bitfinex","ETHUSD",1680635398703,2.35295732,1865.6,1865.4,0.1558424]
["bitfinex","ETHUSD",1680635400378,0.93062064,1865.5,1865.4,0.1558424]
["bitfinex","ETHUSD",1680635400583,2.13359177,1865.5,1865.4,0.1558424]
["bitfinex","ETHUSD",1680635402085,3.27559177,1865.5,1865.4,0.1558424]
["bitfinex","ETHUSD",1680635402308,3.28110829,1865.5,1865.4,0.1558424]
["bitfinex","ETHUSD",1680635403445,3.27559177,1865.5,1865.4,0.1558424]
["bitfinex","ETHUSD",1680635404517,1.21147384,1865.6,1865.4,0.1558424]
["bitfinex","ETHUSD",1680635404717,10.07475708,1865.7,1865.4,0.1558424]
["bitfinex","ETHUSD",1680635404940,0.93054589,1865.6,1865.4,0.1558424]
["bitfinex","ETHUSD",1680635405445,0.00851652,1865.7,1865.6,0.00376412]
["bitfinex","ETHUSD",1680635405746,0.80715262,1865.8,1865.6,0.00376412]
["bitfinex","ETHUSD",1680635405913,0.8016361,1865.8,1865.6,0.00376412]
["bitfinex","ETHUSD",1680635406304,0.8016361,1865.8,1865.7,0.12907191]
["bitfinex","ETHUSD",1680635406509,2.37525934,1865.8,1865.6,0.00376412]
["bitfinex","ETHUSD",1680635406747,2.6402741,1865.7,1865.6,0.00376412]
["bitfinex","ETHUSD",1680635406921,4.1410341,1865.7,1865.6,0.00376412]
["bitfinex","ETHUSD",1680635407243,4.42681654,1865.7,1865.6,0.00376412]
["bitfinex","ETHUSD",1680635407446,4.42130002,1865.7,1865.6,0.00376412]
["bitfinex","ETHUSD",1680635407632,7.42681654,1865.7,1865.6,0.00376412]
["bitfinex","ETHUSD",1680635407813,7.70619384,1865.7,1865.6,0.00376412]
["bitfinex","ETHUSD",1680635408013,21.74929384,1865.7,1865.6,0.00376412]
["bitfinex","ETHUSD",1680635411453,21.74701834,1865.7,1864.8,10.6212]
["bitfinex","ETHUSD",1680635411653,1.71003712,1865.5,1865.0,2.76602218]
["bitfinex","ETHUSD",1680635411855,0.21443,1865.4,1865.1,0.23]
["bitfinex","ETHUSD",1680635412194,0.64329,1865.4,1865.1,0.23]
["bitfinex","ETHUSD",1680635412399,0.64329,1865.4,1865.1,0.36233117]
["bitfinex","ETHUSD",1680635413597,0.21443,1865.4,1865.1,0.36233117]
["bitfinex","ETHUSD",1680635413901,0.21443,1865.4,1865.1,0.13233117]
["bitfinex","ETHUSD",1680635414253,0.56555364,1865.5,1865.1,0.13233117]
["bitfinex","ETHUSD",1680635414446,0.77997364,1865.5,1865.0,0.21447]
["bitfinex","ETHUSD",1680635414707,0.77997364,1865.5,1865.1,0.23]
["bitfinex","ETHUSD",1680635415003,0.77445712,1865.5,1865.1,0.22637512]
["bitfinex","ETHUSD",1680635415367,0.21442,1865.5,1865.2,0.13206547]
["bitfinex","ETHUSD",1680635415902,1.70507643,1865.5,1865.2,0.13206547]
["bitfinex","ETHUSD",1680635416055,0.21442,1865.5,1865.2,0.13206547]
["bitfinex","ETHUSD",1680635416253,1.147,1865.3,1865.2,0.13206547]
["bitfinex","ETHUSD",1680635416569,1.79032,1865.3,1864.8,4.9882]
["bitfinex","ETHUSD",1680635416768,1.79032,1865.3,1864.8,7.75422218]
["bitfinex","ETHUSD",1680635416998,1.79032,1865.3,1864.9,0.23]
["bitfinex","ETHUSD",1680635417202,1.79583652,1865.3,1864.9,0.18]
["bitfinex","ETHUSD",1680635422176,0.64883652,1865.3,1864.9,0.18]
["bitfinex","ETHUSD",1680635422384,0.64883652,1865.3,1864.8,0.02189014]
["bitfinex","ETHUSD",1680635422592,0.21444,1865.3,1864.8,0.02189014]
["bitfinex","ETHUSD",1680635422798,0.21995652,1865.3,1864.8,0.25189014]
["bitfinex","ETHUSD",1680635423001,0.21995652,1865.3,1864.8,0.02189014]
["bitfinex","ETHUSD",1680635423207,0.21444,1865.3,1864.8,0.25189014]
["bitfinex","ETHUSD",1680635423369,0.21444,1865.3,1864.8,0.32152915]
["bitfinex","ETHUSD",1680635423572,0.21995652,1865.3,1864.8,0.32152915]
["bitfinex","ETHUSD",1680635423770,0.00551652,1865.3,1864.8,0.53601915]
["bitfinex","ETHUSD",1680635424511,0.21995652,1865.3,1864.8,0.32152915]
["bitfinex","ETHUSD",1680635427176,0.21995652,1865.3,1864.8,0.22152915]
["bitfinex","ETHUSD",1680635429665,0.21444,1865.3,1864.8,0.22152915]
["bitfinex","ETHUSD",1680635429842,0.21995652,1865.3,1864.8,0.22152915]
["bitfinex","ETHUSD",1680635430244,0.21995652,1865.3,1864.9,0.1278655]
["bitfinex","ETHUSD",1680635431863,0.00551652,1865.3,1865.0,2.99602218]
["bitfinex","ETHUSD",1680635432065,0.00551652,1865.3,1865.1,0.29960222]
["bitfinex","ETHUSD",1680635433237,0.00551652,1865.4,1865.1,0.29960222]
["bitfinex","ETHUSD",1680635435458,0.00551652,1865.4,1865.2,2.99602218]
["bitfinex","ETHUSD",1680635435771,0.02740668,1865.6,1865.2,2.99602218]
["bitfinex","ETHUSD",1680635436068,0.02740668,1865.6,1865.3,0.29960222]
["bitfinex","ETHUSD",1680635438271,0.24180668,1865.6,1865.3,0.29960222]
["bitfinex","ETHUSD",1680635438856,0.02740668,1865.6,1865.3,0.29960222]
["bitfinex","ETHUSD",1680635439739,0.02740668,1865.6,1865.3,3.0656244]
["bitfinex","ETHUSD",1680635439939,0.00551652,1865.6,1865.4,0.23]
["bitfinex","ETHUSD",1680635440140,0.00551652,1865.6,1865.4,0.55956244]
["bitfinex","ETHUSD",1680635441173,0.00551652,1865.7,1865.4,3.54001462]
["bitfinex","ETHUSD",1680635442449,0.00551652,1865.7,1865.5,2.76602218]
["bitfinex","ETHUSD",1680635442649,0.11265888,1865.8,1865.6,0.23]
["bitfinex","ETHUSD",1680635442975,0.10714236,1865.8,1865.6,3.2726244]
["bitfinex","ETHUSD",1680635443174,0.10714236,1865.8,1865.6,3.4870244]
["bitfinex","ETHUSD",1680635443477,0.10714236,1865.8,1865.7,0.34870244]
["bitfinex","ETHUSD",1680635444190,0.10714236,1865.8,1865.7,0.57870244]
["bitfinex","ETHUSD",1680635444790,0.10714236,1865.8,1865.7,0.79309244]
["bitfinex","ETHUSD",1680635444946,0.10714236,1865.8,1865.7,6.42609244]
["bitfinex","ETHUSD",1680635445759,0.10714236,1865.8,1865.7,6.85488244]
["bitfinex","ETHUSD",1680635445964,0.10714236,1865.8,1865.7,9.62090462]
["bitfinex","ETHUSD",1680635448461,0.10640662,1865.8,1865.7,9.62090462]
["bitfinex","ETHUSD",1680635448669,0.10413112,1865.8,1865.7,9.62090462]
["bitfinex","ETHUSD",1680635450872,0.10413112,1865.8,1865.7,10.76990462]
["bitfinex","ETHUSD",1680635459311,0.10413112,1865.8,1865.7,9.62090462]
["bitfinex","ETHUSD",1680635472239,0.10040944,1865.8,1865.7,9.62090462]
["bitfinex","ETHUSD",1680635472443,0.10040944,1865.8,1865.7,9.66790462]
["bitfinex","ETHUSD",1680635480352,0.10040944,1865.8,1865.7,9.23911462]
["bitfinex","ETHUSD",1680635480545,0.10040944,1865.8,1865.7,9.02472462]
["bitfinex","ETHUSD",1680635480987,0.10040944,1865.8,1865.7,3.04302218]
["bitfinex","ETHUSD",1680635482086,0.10040944,1865.8,1865.7,0.047]
["bitfinex","ETHUSD",1680635482293,1.2712996,1865.8,1865.7,0.047]
["bitfinex","ETHUSD",1680635482880,1.2712996,1865.8,1865.3,8.633]
["bitfinex","ETHUSD",1680635483191,1.2712996,1865.8,1865.7,0.02]
["bitfinex","ETHUSD",1680635483366,1.25492596,1865.8,1865.7,0.02]
["bitfinex","ETHUSD",1680635484201,1.25492596,1865.8,1865.7,0.25]
["bitfinex","ETHUSD",1680635484352,1.24940944,1865.8,1865.7,0.24784327]
["bitfinex","ETHUSD",1680635484552,1.24940944,1865.8,1865.7,0.01784327]
["bitfinex","ETHUSD",1680635491992,0.10040944,1865.8,1865.7,0.01784327]
["bitfinex","ETHUSD",1680635497827,0.10040944,1865.8,1865.7,2.99825545]
["bitfinex","ETHUSD",1680635498033,0.10040944,1865.8,1865.7,3.21041218]
["bitfinex","ETHUSD",1680635499128,0.10040944,1865.8,1865.7,2.99602218]
["bitfinex","ETHUSD",1680635499532,0.10040944,1865.8,1865.7,3.21041218]
["bitfinex","ETHUSD",1680635499899,0.10040944,1865.8,1865.7,3.5320534]
["bitfinex","ETHUSD",1680635501046,0.10040944,1865.8,1865.7,3.3176634]
["bitfinex","ETHUSD",1680635501345,0.10040944,1865.8,1865.7,3.0576634]
["bitfinex","ETHUSD",1680635501848,0.10040944,1865.8,1865.7,2.95041218]
["bitfinex","ETHUSD",1680635502054,0.10040944,1865.8,1865.7,2.73602218]
["bitfinex","ETHUSD",1680635502241,0.10040944,1865.8,1865.7,2.95041218]
["bitfinex","ETHUSD",1680635504031,0.10040944,1865.8,1865.7,2.73602218]
["bitfinex","ETHUSD",1680635506144,0.10040944,1865.8,1865.7,0.23]
["bitfinex","ETHUSD",1680635506329,0.10040944,1865.8,1865.6,0.23]
["bitfinex","ETHUSD",1680635506541,0.10040944,1865.8,1865.6,2.99602218]
["bitfinex","ETHUSD",1680635507255,0.10040944,1865.8,1865.6,0.23]
["bitfinex","ETHUSD",1680635507456,0.648,1865.7,1865.6,0.23]
["bitfinex","ETHUSD",1680635508263,0.648,1865.7,1865.2,41.24]
["bitfinex","ETHUSD",1680635508264,0.648,1865.7,1865.5,0.23]
["bitfinex","ETHUSD",1680635508430,0.648,1865.6,1865.3,0.002]
["bitfinex","ETHUSD",1680635508625,1.295,1865.4,1865.2,0.002]
["bitfinex","ETHUSD",1680635508830,0.648,1865.3,1865.2,2.76602218]
["bitfinex","ETHUSD",1680635510224,0.648,1865.3,1865.2,2.99602218]
["bitfinex","ETHUSD",1680635510633,0.648,1865.3,1865.2,3.18702218]
["bitfinex","ETHUSD",1680635511973,0.644,1865.3,1865.2,3.18702218]
["bitfinex","ETHUSD",1680635512195,0.646,1865.4,1865.2,3.18702218]
["bitfinex","ETHUSD",1680635512341,0.646,1865.4,1865.3,0.23]
["bitfinex","ETHUSD",1680635513949,0.66889016,1865.6,1865.3,0.23]
["bitfinex","ETHUSD",1680635514149,0.66889016,1865.6,1865.3,2.99602218]
["bitfinex","ETHUSD",1680635519705,0.88330016,1865.6,1865.3,2.99602218]
["bitfinex","ETHUSD",1680635520296,0.66889016,1865.6,1865.3,2.99602218]
["bitfinex","ETHUSD",1680635522201,0.644,1865.5,1865.3,2.99602218]
["bitfinex","ETHUSD",1680635523303,0.66889016,1865.6,1865.3,2.99602218]
["bitfinex","ETHUSD",1680635524514,0.88329016,1865.6,1865.3,2.99602218]
["bitfinex","ETHUSD",1680635525186,0.66889016,1865.6,1865.3,2.99602218]
["bitfinex","ETHUSD",1680635525412,0.88330016,1865.6,1865.3,2.99602218]
["bitfinex","ETHUSD",1680635525781,0.66889016,1865.6,1865.3,2.99602218]
["bitfinex","ETHUSD",1680635525982,0.88330016,1865.6,1865.3,2.99602218]
["bitfinex","ETHUSD",1680635526805,0.66889016,1865.6,1865.3,2.99602218]
["bitfinex","ETHUSD",1680635527319,0.88330016,1865.6,1865.3,2.99602218]
["bitfinex","ETHUSD",1680635527621,0.66889016,1865.6,1865.3,2.99602218]
["bitfinex","ETHUSD",1680635527919,0.88330016,1865.6,1865.3,2.99602218]
["bitfinex","ETHUSD",1680635528104,0.66889016,1865.6,1865.3,2.99602218]
["bitfinex","ETHUSD",1680635528309,0.88329016,1865.6,1865.3,2.99602218]
["bitfinex","ETHUSD",1680635528506,0.649,1865.4,1865.3,0.23]
["bitfinex","ETHUSD",1680635528683,0.649,1865.4,1865.2,5.0276]
["bitfinex","ETHUSD",1680635529105,0.649,1865.4,1865.2,0.102]
["bitfinex","ETHUSD",1680635530178,0.644,1865.3,1865.2,0.102]
["bitfinex","ETHUSD",1680635530284,4.73491687,1865.3,1865.0,0.002]
["bitfinex","ETHUSD",1680635530485,1.946,1865.1,1864.6,29.936]
["bitfinex","ETHUSD",1680635530718,1.50132,1865.0,1864.6,0.006]
["bitfinex","ETHUSD",1680635531022,1.50132,1865.0,1864.5,0.1]
["bitfinex","ETHUSD",1680635531201,0.649,1864.7,1864.5,0.1]
["bitfinex","ETHUSD",1680635532193,1.3565,1864.8,1864.5,0.1]
["bitfinex","ETHUSD",1680635532412,1.3565,1864.8,1864.6,0.23]
["bitfinex","ETHUSD",1680635536202,1.7855,1864.8,1864.6,0.23]
["bitfinex","ETHUSD",1680635537326,1.151,1864.7,1864.5,0.1]
["bitfinex","ETHUSD",1680635537523,1.79456,1864.6,1864.5,1.435]
["bitfinex","ETHUSD",1680635538847,1.36552,1864.6,1864.5,1.435]
["bitfinex","ETHUSD",1680635539089,1.151,1864.6,1864.5,1.435]
["bitfinex","ETHUSD",1680635539390,1.151,1864.6,1864.5,0.1]
["bitfinex","ETHUSD",1680635539686,1.151,1864.6,1864.5,1.49]
["bitfinex","ETHUSD",1680635542037,12.0249,1864.8,1864.5,4.25602218]
["bitfinex","ETHUSD",1680635542255,0.21451,1864.7,1864.6,0.23]
["bitfinex","ETHUSD",1680635547070,12.24492652,1864.8,1864.6,0.23]
["bitfinex","ETHUSD",1680635547262,12.67392652,1864.8,1864.6,0.23]
["bitfinex","ETHUSD",1680635548253,12.67392652,1864.8,1864.5,0.1]
["bitfinex","ETHUSD",1680635548454,12.66841,1864.8,1864.5,0.1]
["bitfinex","ETHUSD",1680635548672,1.151,1864.6,1864.5,0.1]
["bitfinex","ETHUSD",1680635548843,1.36552,1864.6,1864.5,0.1]
["bitfinex","ETHUSD",1680635550364,1.36552,1864.6,1864.5,0.09732156]
["bitfinex","ETHUSD",1680635550941,12.24492652,1864.8,1864.5,4.41134374]
["bitfinex","ETHUSD",1680635551140,12.24492652,1864.8,1864.6,0.23]
["bitfinex","ETHUSD",1680635551377,12.67392652,1864.8,1864.6,0.23]
["bitfinex","ETHUSD",1680635552079,0.00851652,1864.8,1864.6,0.23]
["bitfinex","ETHUSD",1680635552282,1.151,1864.9,1864.6,2.99602218]
["bitfinex","ETHUSD",1680635552450,0.00551652,1864.9,1864.7,3.0656244]
["bitfinex","ETHUSD",1680635552645,0.00551652,1864.9,1864.8,0.23]
["bitfinex","ETHUSD",1680635553373,11.67648,1865.0,1864.8,0.23]
["bitfinex","ETHUSD",1680635553374,10.53099652,1865.0,1864.8,0.23]
["bitfinex","ETHUSD",1680635553967,0.00851652,1865.0,1864.8,2.99602218]
["bitfinex","ETHUSD",1680635554279,0.21996652,1865.2,1864.9,1.62660222]
["bitfinex","ETHUSD",1680635554484,0.21996652,1865.2,1864.9,1.327]
["bitfinex","ETHUSD",1680635555054,0.00551652,1865.2,1864.9,4.09302218]
["bitfinex","ETHUSD",1680635555247,0.00551652,1865.2,1865.0,2.99602218]
["bitfinex","ETHUSD",1680635555684,0.00551652,1865.2,1865.0,4.34702218]
["bitfinex","ETHUSD",1680635555980,17.28277172,1865.5,1865.0,4.7879244]
["bitfinex","ETHUSD",1680635556183,17.50019172,1865.5,1865.0,4.7879244]
["bitfinex","ETHUSD",1680635556797,12.66912,1865.5,1865.0,10.4209244]
["bitfinex","ETHUSD",1680635558707,12.66912,1865.5,1865.0,4.7879244]
["bitfinex","ETHUSD",1680635559003,12.66912,1865.5,1865.1,0.47879244]
["bitfinex","ETHUSD",1680635559199,12.66912,1865.5,1865.2,2.99602218]
["bitfinex","ETHUSD",1680635559404,12.66912,1865.5,1865.2,3.00202218]
["bitfinex","ETHUSD",1680635560407,13.09795,1865.5,1865.2,3.00202218]
["bitfinex","ETHUSD",1680635562062,1.147,1865.4,1865.2,3.00202218]
["bitfinex","ETHUSD",1680635562268,1.36144,1865.4,1865.2,3.35030364]
["bitfinex","ETHUSD",1680635564285,1.7903,1865.4,1865.2,0.236]
["bitfinex","ETHUSD",1680635564611,1.7903,1865.4,1865.2,1.351]
["bitfinex","ETHUSD",1680635564784,1.7903,1865.4,1865.1,0.234]
["bitfinex","ETHUSD",1680635564989,1.7903,1865.4,1865.1,0.23]
["bitfinex","ETHUSD",1680635577593,1.144,1865.2,1865.0,0.006]
["bitfinex","ETHUSD",1680635577792,1.144,1865.2,1865.0,0.724]
["bitfinex","ETHUSD",1680635582117,1.151,1865.3,1865.0,0.718]
["bitfinex","ETHUSD",1680635582833,1.151,1865.3,1865.0,0.724]
["bitfinex","ETHUSD",1680635583470,1.36544,1865.3,1865.0,0.724]
["bitfinex","ETHUSD",1680635584568,0.21446,1865.1,1865.0,0.718]
["bitfinex","ETHUSD",1680635586457,0.20445,1865.1,1865.0,0.718]
["bitfinex","ETHUSD",1680635586969,1.36545,1865.2,1865.0,0.718]
["bitfinex","ETHUSD",1680635592158,0.21445,1865.2,1865.0,0.718]
["bitfinex","ETHUSD",1680635597273,0.85845,1865.2,1865.0,0.718]
["bitfinex","ETHUSD",1680635604399,0.644,1865.2,1865.0,3.48402218]
["bitfinex","ETHUSD",1680635604700,0.646,1865.4,1865.1,2.99602218]
["bitfinex","ETHUSD",1680635606016,0.003,1865.5,1865.1,2.99602218]
["bitfinex","ETHUSD",1680635606197,0.21442,1865.5,1865.2,0.673]
["bitfinex","ETHUSD",1680635606523,0.21442,1865.5,1865.3,0.23]
["bitfinex","ETHUSD",1680635607085,0.21134752,1865.5,1865.3,0.23]
["bitfinex","ETHUSD",1680635608708,17.61303677,1865.6,1865.3,0.59730222]
["bitfinex","ETHUSD",1680635609309,17.18421677,1865.6,1865.3,0.59730222]
["bitfinex","ETHUSD",1680635610583,17.61302677,1865.6,1865.3,0.59730222]
["bitfinex","ETHUSD",1680635610991,17.61202677,1865.6,1865.3,0.59730222]
["bitfinex","ETHUSD",1680635613432,16.96402677,1865.6,1865.3,0.59730222]
["bitfinex","ETHUSD",1680635620176,16.32080677,1865.6,1865.4,0.05973022]
["bitfinex","ETHUSD",1680635620372,0.003,1865.6,1865.4,0.05973022]
["bitfinex","ETHUSD",1680635620574,0.79632728,1865.7,1865.4,0.05973022]
["bitfinex","ETHUSD",1680635622256,0.23629016,1865.7,1865.4,0.05973022]
["bitfinex","ETHUSD",1680635624364,0.37349663,1865.7,1865.4,0.05973022]
["bitfinex","ETHUSD",1680635625685,0.80228663,1865.7,1865.4,0.05973022]
["bitfinex","ETHUSD",1680635625998,0.80228663,1865.7,1865.3,3.3633244]
["bitfinex","ETHUSD",1680635626157,1.36232375,1865.7,1865.3,3.3633244]
["bitfinex","ETHUSD",1680635626356,0.80228663,1865.7,1865.3,3.3633244]
["bitfinex","ETHUSD",1680635628101,0.79836552,1865.7,1865.3,3.3693244]
["bitfinex","ETHUSD",1680635630700,0.79836552,1865.7,1865.3,0.236]
["bitfinex","ETHUSD",1680635631002,0.79836552,1865.7,1865.2,0.236]
["bitfinex","ETHUSD",1680635631302,0.79836552,1865.7,1865.2,2.76602218]
["bitfinex","ETHUSD",1680635631488,0.79836552,1865.7,1865.2,2.77202218]
["bitfinex","ETHUSD",1680635632179,1.44636552,1865.7,1865.2,2.77202218]
["bitfinex","ETHUSD",1680635636321,2.00640264,1865.7,1865.2,2.77202218]
["bitfinex","ETHUSD",1680635637512,2.01240264,1865.7,1865.2,2.76285796]
["bitfinex","ETHUSD",1680635637721,2.01540264,1865.7,1865.2,2.76285796]
["bitfinex","ETHUSD",1680635637874,2.00640264,1865.7,1865.2,2.76285796]
["bitfinex","ETHUSD",1680635638080,2.01540264,1865.7,1865.2,2.76285796]
["bitfinex","ETHUSD",1680635643532,0.648,1865.6,1865.2,2.76285796]
["bitfinex","ETHUSD",1680635643737,0.21442,1865.5,1865.2,2.76285796]
["bitfinex","ETHUSD",1680635644724,0.86241,1865.6,1865.2,2.76285796]
["bitfinex","ETHUSD",1680635644901,0.86241,1865.6,1865.3,0.2762858]
["bitfinex","ETHUSD",1680635645086,0.86241,1865.6,1865.2,2.76285796]
["bitfinex","ETHUSD",1680635646634,0.86241,1865.6,1865.4,0.5]
["bitfinex","ETHUSD",1680635648124,0.648,1865.6,1865.4,0.5]
["bitfinex","ETHUSD",1680635648340,0.93861264,1865.7,1865.4,0.5]
["bitfinex","ETHUSD",1680635650890,0.70624359,1865.7,1865.4,3.26602218]
["bitfinex","ETHUSD",1680635651219,0.009,1865.7,1865.5,3.3226244]
["bitfinex","ETHUSD",1680635651418,0.66344656,1865.8,1865.5,3.3226244]
["bitfinex","ETHUSD",1680635651419,0.66944656,1865.8,1865.5,3.3226244]
["bitfinex","ETHUSD",1680635652038,0.66944656,1865.8,1865.5,3.8016244]
["bitfinex","ETHUSD",1680635652235,0.10040944,1865.8,1865.6,0.38016244]
["bitfinex","ETHUSD",1680635652904,0.10040944,1865.8,1865.7,0.23]
["bitfinex","ETHUSD",1680635653726,0.10040944,1865.8,1865.7,0.697]
["bitfinex","ETHUSD",1680635656131,0.10040944,1865.8,1865.7,0.69387605]
["bitfinex","ETHUSD",1680635657148,0.10040944,1865.8,1865.7,3.45989823]
["bitfinex","ETHUSD",1680635657347,0.10040944,1865.8,1865.7,3.8653443]
["bitfinex","ETHUSD",1680635657843,0.10040944,1865.8,1865.7,1.09932212]
["bitfinex","ETHUSD",1680635658011,0.10040944,1865.8,1865.7,0.69387605]
["bitfinex","ETHUSD",1680635679584,0.09811647,1865.8,1865.7,0.69387605]
["bitfinex","ETHUSD",1680635685945,0.09811647,1865.8,1865.7,0.467]
["bitfinex","ETHUSD",1680635698692,0.09811647,1865.8,1865.7,0.463]
["bitfinex","ETHUSD",1680635698997,0.09811647,1865.8,1865.7,0.693]
["bitfinex","ETHUSD",1680635701660,0.09444058,1865.8,1865.7,0.693]
["bitfinex","ETHUSD",1680635701868,0.09444058,1865.8,1865.7,3.52832218]
["bitfinex","ETHUSD",1680635707930,0.09444058,1865.8,1865.7,3.74271218]
["bitfinex","ETHUSD",1680635708101,0.09444058,1865.8,1865.7,4.17150218]
["bitfinex","ETHUSD",1680635708304,0.09444058,1865.8,1865.7,9.37571218]
["bitfinex","ETHUSD",1680635708902,0.09444058,1865.8,1865.7,9.80450218]
["bitfinex","ETHUSD",1680635711623,0.09444058,1865.8,1865.7,9.80932122]
["bitfinex","ETHUSD",1680635712821,0.09444058,1865.8,1865.7,14.69012122]
["bitfinex","ETHUSD",1680635714134,0.09444058,1865.8,1865.7,15.33812122]
["bitfinex","ETHUSD",1680635714341,0.09444058,1865.8,1865.7,15.33212122]
["bitfinex","ETHUSD",1680635714342,0.00044058,1865.8,1865.7,15.33212122]
["bitfinex","ETHUSD",1680635714740,0.00044058,1865.8,1865.7,18.33212122]
["bitfinex","ETHUSD",1680635716908,0.00044058,1865.8,1865.7,18.51712122]
["bitfinex","ETHUSD",1680635717347,0.11000001,1866.1,1866.0,0.5]
["bitfinex","ETHUSD",1680635717543,0.11000001,1866.1,1866.0,16.42613037]
["bitfinex","ETHUSD",1680635718120,0.11000001,1866.1,1866.0,21.49563037]
["bitfinex","ETHUSD",1680635718309,0.11000001,1866.2,1866.1,8.28256304]
["bitfinex","ETHUSD",1680635718509,0.11000001,1866.2,1866.1,12.56563522]
["bitfinex","ETHUSD",1680635719319,0.11000001,1866.2,1866.1,12.06563522]
["bitfinex","ETHUSD",1680635721050,0.11000001,1866.2,1866.1,15.07045322]
["bitfinex","ETHUSD",1680635725168,0.11000001,1866.2,1866.1,16.14220322]
["bitfinex","ETHUSD",1680635727078,0.11000001,1866.2,1866.1,15.49820322]
["bitfinex","ETHUSD",1680635727242,0.11000001,1866.2,1866.1,15.26820322]
["bitfinex","ETHUSD",1680635727445,0.11000001,1866.2,1866.1,8.61337218]
["bitfinex","ETHUSD",1680635727766,0.11000001,1866.2,1866.1,8.66695218]
["bitfinex","ETHUSD",1680635728348,0.11000001,1866.2,1866.1,8.39902218]
["bitfinex","ETHUSD",1680635728749,0.11000001,1866.2,1866.1,8.66695218]
["bitfinex","ETHUSD",1680635729026,0.11000001,1866.2,1866.1,2.76602218]
["bitfinex","ETHUSD",1680635730834,0.11000001,1866.2,1866.1,2.99602218]
["bitfinex","ETHUSD",1680635732546,0.65540823,1866.2,1866.1,2.99602218]
["bitfinex","ETHUSD",1680635733643,0.65540823,1866.2,1866.0,0.534]
["bitfinex","ETHUSD",1680635733644,1.29740823,1866.2,1866.0,0.534]
["bitfinex","ETHUSD",1680635733848,0.643,1866.1,1866.0,0.534]
["bitfinex","ETHUSD",1680635734870,0.643,1866.1,1866.0,0.764]
["bitfinex","ETHUSD",1680635735636,0.643,1866.1,1866.0,0.76105854]
["bitfinex","ETHUSD",1680635735862,0.643,1866.1,1866.0,0.23]
["bitfinex","ETHUSD",1680635736080,0.643,1866.1,1866.0,0.81]
["bitfinex","ETHUSD",1680635736441,0.66125513,1866.1,1866.0,0.81]
["bitfinex","ETHUSD",1680635740155,0.66125513,1866.1,1866.0,3.57602218]
["bitfinex","ETHUSD",1680635744594,1.14896404,1866.1,1866.0,3.57602218]
["bitfinex","ETHUSD",1680635747775,1.41689404,1866.1,1866.0,3.57602218]
["bitfinex","ETHUSD",1680635747998,1.14896404,1866.1,1866.0,3.57602218]
["bitfinex","ETHUSD",1680635752471,0.643,1866.1,1866.0,3.57602218]
["bitfinex","ETHUSD",1680635754332,0.77105915,1866.2,1866.0,3.57602218]
["bitfinex","ETHUSD",1680635754471,0.77105915,1866.2,1866.1,0.23]
["bitfinex","ETHUSD",1680635754670,0.77105915,1866.2,1866.1,2.99602218]
["bitfinex","ETHUSD",1680635756988,0.77105915,1866.2,1866.1,3.3459244]
["bitfinex","ETHUSD",1680635757517,0.76838869,1866.2,1866.1,3.3459244]
["bitfinex","ETHUSD",1680635757675,0.76838869,1866.2,1866.1,2.99602218]
["bitfinex","ETHUSD",1680635758280,1.41638869,1866.2,1866.0,0.509]
["bitfinex","ETHUSD",1680635758505,0.643,1866.1,1866.0,0.501]
["bitfinex","ETHUSD",1680635758811,1.4468,1866.1,1866.0,0.501]
["bitfinex","ETHUSD",1680635759882,1.4468,1866.1,1866.0,0.489]
["bitfinex","ETHUSD",1680635760280,0.91093,1866.1,1866.0,0.489]
["bitfinex","ETHUSD",1680635762086,1.55893,1866.1,1866.0,0.489]
["bitfinex","ETHUSD",1680635763989,1.291,1866.1,1866.0,0.489]
["bitfinex","ETHUSD",1680635764191,1.55893,1866.1,1866.0,0.489]
["bitfinex","ETHUSD",1680635764611,1.291,1866.1,1866.0,0.489]
["bitfinex","ETHUSD",1680635764824,1.55893,1866.1,1866.0,0.489]
["bitfinex","ETHUSD",1680635765126,1.291,1866.1,1866.0,0.489]
["bitfinex","ETHUSD",1680635765527,0.648,1866.1,1866.0,0.489]
["bitfinex","ETHUSD",1680635765686,0.91593,1866.1,1866.0,0.489]
["bitfinex","ETHUSD",1680635767443,0.648,1866.1,1866.0,0.489]
["bitfinex","ETHUSD",1680635768051,0.91593,1866.1,1866.0,0.489]
["bitfinex","ETHUSD",1680635768237,0.648,1866.1,1866.0,0.489]
["bitfinex","ETHUSD",1680635769121,0.91593,1866.1,1866.0,0.489]
["bitfinex","ETHUSD",1680635769733,0.648,1866.1,1866.0,0.489]
["bitfinex","ETHUSD",1680635770666,0.77438869,1866.2,1866.0,0.489]
["bitfinex","ETHUSD",1680635771216,0.77438869,1866.2,1866.0,3.25502218]
["bitfinex","ETHUSD",1680635776429,1.04230869,1866.2,1866.0,3.25502218]
["bitfinex","ETHUSD",1680635777573,0.77438869,1866.2,1866.0,3.25502218]
["bitfinex","ETHUSD",1680635778140,1.04230869,1866.2,1866.1,2.76602218]
["bitfinex","ETHUSD",1680635778340,0.77200212,1866.2,1866.1,2.99602218]
["bitfinex","ETHUSD",1680635778558,1.03992212,1866.2,1866.1,2.99602218]
["bitfinex","ETHUSD",1680635779875,0.39192212,1866.2,1866.1,2.99602218]
["bitfinex","ETHUSD",1680635782009,2.22376212,1866.2,1865.9,0.008]
["bitfinex","ETHUSD",1680635782298,0.91093,1866.1,1866.0,3.23402218]
["bitfinex","ETHUSD",1680635782469,0.91093,1866.1,1866.0,3.46402218]
["bitfinex","ETHUSD",1680635784199,0.643,1866.1,1866.0,3.46402218]
["bitfinex","ETHUSD",1680635784796,0.643,1866.1,1866.0,3.3430244]
["bitfinex","ETHUSD",1680635784965,0.643,1866.1,1866.0,3.7950244]
["bitfinex","ETHUSD",1680635785168,0.12400212,1866.2,1866.0,3.7950244]
["bitfinex","ETHUSD",1680635785389,0.12400212,1866.2,1866.1,0.23]
["bitfinex","ETHUSD",1680635785588,0.12400212,1866.2,1866.1,3.37552462]
["bitfinex","ETHUSD",1680635785906,0.12400212,1866.2,1866.1,3.64345462]
["bitfinex","ETHUSD",1680635786104,0.12400212,1866.2,1866.1,9.81832462]
["bitfinex","ETHUSD",1680635786397,0.12400212,1866.2,1866.1,9.81232462]
["bitfinex","ETHUSD",1680635787815,0.12400212,1866.2,1866.1,9.81832462]
["bitfinex","ETHUSD",1680635789199,0.12400212,1866.2,1866.1,9.82314262]
["bitfinex","ETHUSD",1680635801620,0.12076373,1866.2,1866.1,9.81714262]
["bitfinex","ETHUSD",1680635803219,0.12076373,1866.2,1866.1,4.1813718]
["bitfinex","ETHUSD",1680635803525,0.12076373,1866.2,1866.1,3.57464018]
["bitfinex","ETHUSD",1680635804831,0.12076373,1866.2,1866.1,3.56982218]
["bitfinex","ETHUSD",1680635805395,0.12076373,1866.2,1866.1,3.79982218]
["bitfinex","ETHUSD",1680635809364,0.12076373,1866.2,1866.1,3.26395218]
["bitfinex","ETHUSD",1680635809637,0.12076373,1866.2,1866.1,0.23]
["bitfinex","ETHUSD",1680635811734,1.41376373,1866.2,1866.0,0.272]
["bitfinex","ETHUSD",1680635811909,0.648,1866.1,1866.0,0.272]
["bitfinex","ETHUSD",1680635812119,0.76876373,1866.2,1866.0,3.32697218]
["bitfinex","ETHUSD",1680635813134,0.76876373,1866.2,1866.0,3.03397218]
["bitfinex","ETHUSD",1680635815122,0.76876373,1866.2,1866.0,2.76602218]
["bitfinex","ETHUSD",1680635816329,1.03668373,1866.2,1866.0,2.76602218]
["bitfinex","ETHUSD",1680635817253,1.57252373,1866.2,1865.8,0.002]
["bitfinex","ETHUSD",1680635817448,1.57252373,1866.2,1865.9,2.76602218]
["bitfinex","ETHUSD",1680635817652,1.57252373,1866.2,1866.0,0.23]
["bitfinex","ETHUSD",1680635822051,0.645,1866.1,1866.0,0.23]
["bitfinex","ETHUSD",1680635822259,0.91293,1866.1,1866.0,0.23]
["bitfinex","ETHUSD",1680635823572,1.4488,1866.1,1866.0,0.23]
["bitfinex","ETHUSD",1680635824461,0.91293,1866.1,1866.0,0.23]
["bitfinex","ETHUSD",1680635826576,0.90941055,1866.1,1866.0,0.23]
["bitfinex","ETHUSD",1680635832492,0.64148055,1866.1,1866.0,0.23]
["bitfinex","ETHUSD",1680635834054,0.90941055,1866.1,1866.0,0.23]
["bitfinex","ETHUSD",1680635834456,0.64148055,1866.1,1866.0,0.23]
["bitfinex","ETHUSD",1680635834764,0.90941055,1866.1,1865.8,0.008]
["bitfinex","ETHUSD",1680635834981,0.64148055,1866.1,1865.8,2.99602218]
["bitfinex","ETHUSD",1680635835293,0.64148055,1866.1,1865.8,3.00202218]
["bitfinex","ETHUSD",1680635839660,0.64148055,1866.1,1865.8,3.8009963]
["bitfinex","ETHUSD",1680635843697,0.64148055,1866.1,1865.9,2.76602218]
["bitfinex","ETHUSD",1680635843866,0.64148055,1866.1,1866.0,0.23]
["bitfinex","ETHUSD",1680635844070,0.64148055,1866.1,1866.0,2.99602218]
["bitfinex","ETHUSD",1680635845304,0.01905914,1866.2,1866.0,2.99602218]
["bitfinex","ETHUSD",1680635845478,0.01905914,1866.2,1866.1,2.76602218]
["bitfinex","ETHUSD",1680635845675,0.01905914,1866.2,1866.1,2.99602218]
["bitfinex","ETHUSD",1680635848371,1.02191001,1866.3,1866.1,2.99602218]
["bitfinex","ETHUSD",1680635848570,1.02191001,1866.3,1866.2,0.23]
["bitfinex","ETHUSD",1680635848782,1.02191001,1866.3,1866.2,2.99602218]
["bitfinex","ETHUSD",1680635849321,0.75400001,1866.3,1866.2,2.99602218]
["bitfinex","ETHUSD",1680635849811,1.02190001,1866.3,1866.2,2.99602218]
["bitfinex","ETHUSD",1680635853817,1.02190001,1866.3,1866.2,0.23]
["bitfinex","ETHUSD",1680635854003,2.20371001,1866.3,1865.9,0.00481851]
["bitfinex","ETHUSD",1680635854194,0.648,1866.1,1866.0,2.76602218]
["bitfinex","ETHUSD",1680635854400,0.91593,1866.1,1865.9,0.004]
["bitfinex","ETHUSD",1680635854598,0.648,1866.1,1865.9,2.76602218]
["bitfinex","ETHUSD",1680635858231,1.293,1866.0,1865.8,0.006]
["bitfinex","ETHUSD",1680635858397,0.645,1865.9,1865.8,0.23]
["bitfinex","ETHUSD",1680635858590,0.645,1865.9,1865.5,34.70460819]
["bitfinex","ETHUSD",1680635858591,1.29,1865.9,1865.5,34.70460819]
["bitfinex","ETHUSD",1680635858923,0.644,1865.7,1865.6,2.76602218]
["bitfinex","ETHUSD",1680635859138,0.644,1865.7,1865.6,2.77202218]
["bitfinex","ETHUSD",1680635859591,0.644,1865.7,1865.5,0.008]
["bitfinex","ETHUSD",1680635859794,0.644,1865.7,1865.5,2.76602218]
["bitfinex","ETHUSD",1680635860131,0.644,1865.7,1865.5,3.00202218]
["bitfinex","ETHUSD",1680635860499,0.01796904,1865.6,1865.5,0.002]
["bitfinex","ETHUSD",1680635860700,1.57897904,1865.6,1865.1,34.9817]
["bitfinex","ETHUSD",1680635860905,0.645,1865.5,1865.2,2.76602218]
["bitfinex","ETHUSD",1680635861107,0.645,1865.5,1865.2,2.77202218]
["bitfinex","ETHUSD",1680635861304,0.91302,1865.5,1865.2,2.77202218]
["bitfinex","ETHUSD",1680635861522,0.645,1865.5,1865.2,2.77202218]
["bitfinex","ETHUSD",1680635861722,0.645,1865.5,1865.2,2.76602218]
["bitfinex","ETHUSD",1680635862110,0.648,1865.4,1865.2,2.77202218]
["bitfinex","ETHUSD",1680635862503,1.13569791,1865.4,1865.2,2.77202218]
["bitfinex","ETHUSD",1680635863638,0.648,1865.4,1865.2,2.77202218]
["bitfinex","ETHUSD",1680635863929,0.648,1865.4,1865.2,0.006]
["bitfinex","ETHUSD",1680635864128,0.645,1865.3,1864.9,0.106]
["bitfinex","ETHUSD",1680635864434,0.648,1865.2,1864.9,3.14012218]
["bitfinex","ETHUSD",1680635864629,0.648,1865.2,1864.9,2.87202218]
["bitfinex","ETHUSD",1680635864802,0.648,1865.2,1864.9,3.14013218]
["bitfinex","ETHUSD",1680635865306,0.648,1865.2,1864.9,2.87202218]
["bitfinex","ETHUSD",1680635865511,0.648,1865.2,1864.9,3.14012218]
["bitfinex","ETHUSD",1680635866600,0.648,1865.2,1864.9,2.87202218]
["bitfinex","ETHUSD",1680635866803,0.648,1865.2,1864.9,2.86602218]
["bitfinex","ETHUSD",1680635867235,0.648,1865.2,1864.9,2.86802218]
["bitfinex","ETHUSD",1680635867922,0.648,1865.2,1864.9,2.86602218]
["bitfinex","ETHUSD",1680635869651,0.648,1865.2,1865.0,2.76602218]
["bitfinex","ETHUSD",1680635871457,1.291,1865.1,1864.9,0.106]
["bitfinex","ETHUSD",1680635871754,1.29356075,1865.0,1864.9,0.1]
["bitfinex","ETHUSD",1680635880659,1.29356075,1865.0,1864.9,2.86602218]
["bitfinex","ETHUSD",1680635880885,0.91608,1865.1,1864.9,3.09602218]
["bitfinex","ETHUSD",1680635882794,1.45224,1865.1,1864.9,2.86602218]
["bitfinex","ETHUSD",1680635883717,1.45224,1865.1,1864.9,0.1]
["bitfinex","ETHUSD",1680635884004,2.52456,1865.1,1864.9,0.1]
["bitfinex","ETHUSD",1680635884188,2.09428,1865.0,1864.9,0.1]
["bitfinex","ETHUSD",1680635888706,1.55809,1865.0,1864.9,0.1]
["bitfinex","ETHUSD",1680635889609,6.40424904,1865.0,1864.9,0.1]
["bitfinex","ETHUSD",1680635889795,22.17744904,1865.0,1864.9,0.1]
["bitfinex","ETHUSD",1680635890970,22.18644904,1865.0,1864.9,0.1]
["bitfinex","ETHUSD",1680635892109,18.94048,1865.0,1864.9,0.1]
["bitfinex","ETHUSD",1680635892409,10.58039,1865.0,1864.9,0.1]
["bitfinex","ETHUSD",1680635893608,11.11658,1865.0,1864.9,0.1]
["bitfinex","ETHUSD",1680635894732,13.33796,1865.0,1864.9,0.1]
["bitfinex","ETHUSD",1680635901533,3.02866,1865.0,1864.9,0.1]
["bitfinex","ETHUSD",1680635901734,0.27109,1865.1,1864.9,2.86602218]
["bitfinex","ETHUSD",1680635901937,0.26808,1865.2,1864.9,2.86602218]
["bitfinex","ETHUSD",1680635902139,0.26808,1865.2,1864.9,2.87202218]
["bitfinex","ETHUSD",1680635902598,0.26808,1865.2,1864.9,3.6820044]
["bitfinex","ETHUSD",1680635904539,11.53977,1865.3,1864.9,3.6820044]
["bitfinex","ETHUSD",1680635906700,0.80717,1865.3,1865.0,2.76602218]
["bitfinex","ETHUSD",1680635906920,0.80417,1865.3,1865.0,2.77202218]
["bitfinex","ETHUSD",1680635909210,0.80417,1865.3,1865.0,3.14042262]
["bitfinex","ETHUSD",1680635916115,0.80169899,1865.3,1865.0,3.13642262]
["bitfinex","ETHUSD",1680635916347,4.6935,1865.4,1865.0,3.14042262]
["bitfinex","ETHUSD",1680635916550,0.26805,1865.4,1865.1,0.31404226]
["bitfinex","ETHUSD",1680635916850,0.26804,1865.4,1865.1,0.31404226]
["bitfinex","ETHUSD",1680635919342,11.63955154,1865.5,1865.1,0.31404226]
["bitfinex","ETHUSD",1680635920863,11.10350154,1865.5,1865.1,3.08006444]
["bitfinex","ETHUSD",1680635921044,11.10350154,1865.5,1865.2,0.30800644]
["bitfinex","ETHUSD",1680635922062,11.63954154,1865.5,1865.2,0.30800644]
["bitfinex","ETHUSD",1680635925272,11.63954154,1865.5,1865.1,2.76602218]
["bitfinex","ETHUSD",1680635930349,0.80416,1865.3,1865.0,0.006]
["bitfinex","ETHUSD",1680635930550,0.80416,1865.3,1865.0,2.76602218]
["bitfinex","ETHUSD",1680635930875,0.80416,1865.3,1865.0,2.77202218]
["bitfinex","ETHUSD",1680635931165,2.78223712,1865.4,1865.0,2.77202218]
["bitfinex","ETHUSD",1680635931166,0.26808,1865.1,1865.0,0.006]
["bitfinex","ETHUSD",1680635931367,0.80424,1865.1,1864.9,0.106]
["bitfinex","ETHUSD",1680635931526,0.80424,1865.1,1864.9,2.87202218]
["bitfinex","ETHUSD",1680635932544,0.80424,1865.1,1864.9,0.106]
["bitfinex","ETHUSD",1680635933158,0.80424,1865.1,1864.9,0.1035572]
["bitfinex","ETHUSD",1680635933478,0.80424,1865.1,1864.9,0.0975572]
["bitfinex","ETHUSD",1680635940493,1.16596904,1865.2,1865.0,2.76602218]
["bitfinex","ETHUSD",1680635940494,0.009,1865.2,1865.0,2.76602218]
["bitfinex","ETHUSD",1680635940684,0.27704,1865.4,1865.0,2.76602218]
["bitfinex","ETHUSD",1680635940859,0.009,1865.4,1865.0,2.76602218]
["bitfinex","ETHUSD",1680635941191,0.27704,1865.4,1865.0,2.76602218]
["bitfinex","ETHUSD",1680635941350,0.27704,1865.4,1865.0,3.1062958]
["bitfinex","ETHUSD",1680635944286,0.27703,1865.4,1865.1,0.23]
["bitfinex","ETHUSD",1680635944458,0.27703,1865.4,1865.1,2.99602218]
["bitfinex","ETHUSD",1680635950107,0.26804,1865.4,1865.1,2.99602218]
["bitfinex","ETHUSD",1680635953791,16.31935154,1865.5,1865.1,2.99602218]
["bitfinex","ETHUSD",1680635954504,16.87938866,1865.5,1865.1,2.99602218]
["bitfinex","ETHUSD",1680635954912,16.87938866,1865.5,1865.1,2.76602218]
["bitfinex","ETHUSD",1680635955783,0.93066173,1865.4,1865.1,2.76602218]
["bitfinex","ETHUSD",1680635955987,0.80415,1865.3,1865.1,2.76602218]
["bitfinex","ETHUSD",1680635956305,0.80182797,1865.3,1865.1,2.76602218]
["bitfinex","ETHUSD",1680635959312,0.26572797,1865.3,1865.1,2.76602218]
["bitfinex","ETHUSD",1680635961409,0.80182797,1865.3,1865.0,0.002]
["bitfinex","ETHUSD",1680635961611,1.44882797,1865.3,1864.9,2.86840048]
["bitfinex","ETHUSD",1680635961917,0.91272797,1865.3,1864.9,2.87440048]
["bitfinex","ETHUSD",1680635962917,1.44882797,1865.3,1864.9,2.87440048]
["bitfinex","ETHUSD",1680635963676,0.91272797,1865.3,1864.9,2.87440048]
["bitfinex","ETHUSD",1680635963877,0.91272797,1865.3,1864.9,2.86840048]
["bitfinex","ETHUSD",1680635964077,0.91272797,1865.3,1864.9,2.87040048]
["bitfinex","ETHUSD",1680635964302,0.91272797,1865.3,1864.9,2.87440048]
["bitfinex","ETHUSD",1680635967898,0.647,1865.3,1865.0,2.76602218]
["bitfinex","ETHUSD",1680635968783,16.9993077,1865.5,1865.0,3.03411218]
["bitfinex","ETHUSD",1680635969019,16.9993077,1865.5,1865.1,0.30341122]
["bitfinex","ETHUSD",1680635969190,16.9993077,1865.5,1865.1,3.0694334]
["bitfinex","ETHUSD",1680635969384,0.13487154,1865.5,1865.2,2.76602218]
["bitfinex","ETHUSD",1680635969586,0.56003712,1865.6,1865.3,0.50660222]
["bitfinex","ETHUSD",1680635969831,0.56003712,1865.6,1865.3,3.2726244]
["bitfinex","ETHUSD",1680635970144,0.56903712,1865.7,1865.3,3.2726244]
["bitfinex","ETHUSD",1680635971027,17.3791828,1865.8,1865.3,3.2726244]
["bitfinex","ETHUSD",1680635971238,0.9305006,1865.7,1865.3,3.2726244]
["bitfinex","ETHUSD",1680635971427,0.268,1865.7,1865.4,0.32726244]
["bitfinex","ETHUSD",1680635971628,0.268,1865.7,1865.3,2.99602218]
["bitfinex","ETHUSD",1680635973361,0.277,1865.7,1865.3,2.76602218]
["bitfinex","ETHUSD",1680635974231,0.924,1865.7,1865.3,2.76602218]
["bitfinex","ETHUSD",1680635976654,0.915,1865.7,1865.3,2.76602218]
["bitfinex","ETHUSD",1680635976859,0.924,1865.7,1865.3,2.76602218]
["bitfinex","ETHUSD",1680635977159,0.924,1865.7,1865.3,3.04310643]
["bitfinex","ETHUSD",1680635978251,0.924,1865.7,1865.4,2.76602218]
["bitfinex","ETHUSD",1680635980563,0.656,1865.7,1865.4,2.76602218]
["bitfinex","ETHUSD",1680635980767,0.92399,1865.7,1865.4,2.76602218]
["bitfinex","ETHUSD",1680635981380,0.656,1865.7,1865.4,2.76602218]
["bitfinex","ETHUSD",1680635981585,0.012,1865.8,1865.5,8.39902218]
["bitfinex","ETHUSD",1680635981874,0.009,1866.0,1865.6,6.13101]
["bitfinex","ETHUSD",1680635982077,0.009,1866.1,1865.7,3.03400218]
["bitfinex","ETHUSD",1680635982387,0.009,1866.1,1865.8,0.80137022]
["bitfinex","ETHUSD",1680635982590,0.009,1866.1,1865.9,3.03398218]
["bitfinex","ETHUSD",1680635982875,0.11900001,1866.2,1865.9,3.03398218]
["bitfinex","ETHUSD",1680635983581,0.48712264,1866.1,1865.9,2.76602218]
["bitfinex","ETHUSD",1680635985448,0.48712264,1866.1,1865.8,0.002]
["bitfinex","ETHUSD",1680635985647,0.75505264,1866.1,1865.8,2.76602218]
["bitfinex","ETHUSD",1680635985892,0.77302168,1866.1,1865.8,2.76602218]
["bitfinex","ETHUSD",1680635987203,0.78202168,1866.1,1865.8,2.76602218]
["bitfinex","ETHUSD",1680635987663,0.77302168,1866.1,1865.8,2.76602218]
["bitfinex","ETHUSD",1680635987867,0.50509168,1866.1,1865.8,2.76602218]
["bitfinex","ETHUSD",1680635988247,0.77302168,1866.1,1865.8,2.76602218]
["bitfinex","ETHUSD",1680635988449,0.78202168,1866.1,1865.8,2.76602218]
["bitfinex","ETHUSD",1680635988675,0.51409168,1866.1,1865.8,2.76602218]
["bitfinex","ETHUSD",1680635988879,0.50509168,1866.1,1865.8,2.76602218]
["bitfinex","ETHUSD",1680635992383,0.51409168,1866.1,1865.8,2.76602218]
["bitfinex","ETHUSD",1680635995135,0.50170787,1866.1,1865.8,2.76602218]
["bitfinex","ETHUSD",1680635996618,0.76963787,1866.1,1865.8,2.76602218]
["bitfinex","ETHUSD",1680635997327,0.50170787,1866.1,1865.8,2.76602218]
["bitfinex","ETHUSD",1680635999693,0.76964787,1866.1,1865.8,2.76602218]
["bitfinex","ETHUSD",1680636000138,0.50170787,1866.1,1865.8,2.76602218]
["bitfinex","ETHUSD",1680636004482,0.76964787,1866.1,1865.8,2.76602218]
["bitfinex","ETHUSD",1680636004682,0.50170787,1866.1,1865.8,2.76602218]
["bitfinex","ETHUSD",1680636005078,0.76963787,1866.1,1865.7,4.9898]
["bitfinex","ETHUSD",1680636005279,0.50170787,1866.1,1865.7,7.75382218]
["bitfinex","ETHUSD",1680636005867,0.76963787,1866.1,1865.7,7.75382218]
["bitfinex","ETHUSD",1680636006248,0.50170787,1866.1,1865.7,7.75382218]
["bitfinex","ETHUSD",1680636008720,0.50170787,1866.1,1865.7,8.02181218]
["bitfinex","ETHUSD",1680636008899,0.50170787,1866.1,1865.7,7.75382218]
["bitfinex","ETHUSD",1680636009226,0.50170787,1866.1,1865.7,8.02181218]
["bitfinex","ETHUSD",1680636009387,0.50170787,1866.1,1865.7,7.75382218]
["bitfinex","ETHUSD",1680636009725,1.64770787,1866.1,1865.7,7.75382218]
["bitfinex","ETHUSD",1680636011243,1.64770787,1866.1,1865.7,8.02181218]
["bitfinex","ETHUSD",1680636011413,1.64770787,1866.1,1865.7,7.75382218]
["bitfinex","ETHUSD",1680636011991,1.91564787,1866.1,1865.7,7.75382218]
["bitfinex","ETHUSD",1680636013739,1.16396904,1866.1,1865.7,7.75382218]
["bitfinex","ETHUSD",1680636014415,1.16396904,1866.1,1865.7,8.02181218]
["bitfinex","ETHUSD",1680636016589,1.16396904,1866.1,1865.7,7.75382218]
["bitfinex","ETHUSD",1680636016793,1.16396904,1866.1,1865.7,8.02181218]
["bitfinex","ETHUSD",1680636017108,1.16396904,1866.1,1865.7,7.75382218]
["bitfinex","ETHUSD",1680636018795,1.16396904,1866.1,1865.7,8.02181218]
["bitfinex","ETHUSD",1680636019096,1.16396904,1866.1,1865.7,7.75382218]
["bitfinex","ETHUSD",1680636019296,1.16396904,1866.1,1865.7,8.02181218]
["bitfinex","ETHUSD",1680636019935,1.16396904,1866.1,1865.7,8.82467533]
["bitfinex","ETHUSD",1680636020319,1.16396904,1866.1,1865.7,9.36066533]
["bitfinex","ETHUSD",1680636020523,0.01796904,1866.1,1865.8,2.76602218]
["bitfinex","ETHUSD",1680636020731,0.11000001,1866.2,1865.9,0.26796]
["bitfinex","ETHUSD",1680636021239,1.60031421,1866.2,1865.9,0.26796]
["bitfinex","ETHUSD",1680636021440,0.67003713,1866.2,1865.9,0.26796]
["bitfinex","ETHUSD",1680636022945,0.67003713,1866.2,1865.8,3.56994218]
["bitfinex","ETHUSD",1680636023243,0.67003713,1866.2,1865.8,4.50620271]
["bitfinex","ETHUSD",1680636023449,0.67003713,1866.2,1865.8,3.97224271]
["bitfinex","ETHUSD",1680636025951,0.67003713,1866.2,1865.8,3.97424271]
["bitfinex","ETHUSD",1680636027023,0.56003712,1866.1,1865.8,3.97224271]
["bitfinex","ETHUSD",1680636027223,1.49030267,1866.1,1865.8,3.97624271]
["bitfinex","ETHUSD",1680636032556,0.75071064,1866.0,1865.8,3.97624271]
["bitfinex","ETHUSD",1680636037933,0.75071064,1866.0,1865.8,3.9716054]
["bitfinex","ETHUSD",1680636038138,0.75071064,1866.0,1865.8,3.03134487]
["bitfinex","ETHUSD",1680636043339,0.75071064,1866.0,1865.8,2.76338487]
["bitfinex","ETHUSD",1680636044375,0.75071064,1866.0,1865.8,3.03136487]
["bitfinex","ETHUSD",1680636044576,0.75071064,1866.0,1865.8,2.76338487]
["bitfinex","ETHUSD",1680636044776,0.75071064,1866.0,1865.7,5.25178]
["bitfinex","ETHUSD",1680636044933,0.75071064,1866.0,1865.7,5.24978]
["bitfinex","ETHUSD",1680636045139,1.31074776,1866.0,1865.7,5.24978]
["bitfinex","ETHUSD",1680636045470,0.75071064,1866.0,1865.7,5.24978]
["bitfinex","ETHUSD",1680636052180,1.39871064,1866.0,1865.7,5.24978]
["bitfinex","ETHUSD",1680636053089,1.39871064,1866.0,1865.7,4.9818]
["bitfinex","ETHUSD",1680636053293,1.95874776,1866.0,1865.6,0.28080929]
["bitfinex","ETHUSD",1680636053502,1.95874776,1866.0,1865.6,3.03883147]
["bitfinex","ETHUSD",1680636054892,1.95874776,1866.0,1865.6,2.76602218]
["bitfinex","ETHUSD",1680636055096,0.644,1865.8,1865.5,4.988]
["bitfinex","ETHUSD",1680636055396,0.644,1865.8,1865.5,2.76802218]
["bitfinex","ETHUSD",1680636055560,0.644,1865.8,1865.5,2.76602218]
["bitfinex","ETHUSD",1680636055993,0.644,1865.8,1865.3,9.89964]
["bitfinex","ETHUSD",1680636055994,0.91198,1865.8,1865.3,4.988]
["bitfinex","ETHUSD",1680636056155,1.47201712,1865.8,1865.3,8.01407218]
["bitfinex","ETHUSD",1680636056497,1.20403712,1865.8,1865.3,8.01807218]
["bitfinex","ETHUSD",1680636056673,0.644,1865.8,1865.3,8.01807218]
["bitfinex","ETHUSD",1680636056874,0.644,1865.8,1865.3,8.01407218]
["bitfinex","ETHUSD",1680636058110,0.644,1865.8,1865.4,2.76602218]
["bitfinex","ETHUSD",1680636058280,0.58700616,1865.9,1865.5,0.26802]
["bitfinex","ETHUSD",1680636058486,0.02696904,1865.9,1865.6,2.76602218]
["bitfinex","ETHUSD",1680636058687,0.02696904,1865.9,1865.7,0.26799]
["bitfinex","ETHUSD",1680636059009,0.02696904,1865.9,1865.6,3.03401218]
["bitfinex","ETHUSD",1680636059607,0.74257493,1865.8,1865.6,3.03401218]
["bitfinex","ETHUSD",1680636059769,0.74257493,1865.8,1865.6,3.41449935]
["bitfinex","ETHUSD",1680636059975,0.74257493,1865.8,1865.7,1.03879904]
["bitfinex","ETHUSD",1680636060199,0.74257493,1865.8,1865.7,3.80482122]
["bitfinex","ETHUSD",1680636060571,0.67903713,1866.2,1865.7,3.80482122]
["bitfinex","ETHUSD",1680636060774,0.67903713,1866.2,1865.8,2.76602218]
["bitfinex","ETHUSD",1680636060977,0.67903713,1866.2,1865.9,0.26796]
["bitfinex","ETHUSD",1680636061203,0.67003713,1866.2,1865.9,3.03398218]
["bitfinex","ETHUSD",1680636061606,0.62268585,1866.1,1865.9,3.03398218]
["bitfinex","ETHUSD",1680636062185,0.62268585,1866.1,1865.9,2.76602218]
["bitfinex","ETHUSD",1680636062575,0.62033692,1866.1,1865.9,3.42557761]
["bitfinex","ETHUSD",1680636065078,0.62033692,1866.1,1865.9,3.15761761]
["bitfinex","ETHUSD",1680636066613,0.62033692,1866.1,1865.8,1.15594212]
["bitfinex","ETHUSD",1680636066813,0.62033692,1866.1,1865.8,3.4139643]
["bitfinex","ETHUSD",1680636066973,0.62033692,1866.1,1865.8,3.1459943]
["bitfinex","ETHUSD",1680636067176,0.62033692,1866.1,1865.8,3.4139643]
["bitfinex","ETHUSD",1680636068212,0.62033692,1866.1,1865.8,3.9499243]
["bitfinex","ETHUSD",1680636068532,0.62033692,1866.1,1865.9,0.39499243]
["bitfinex","ETHUSD",1680636068686,0.62033692,1866.1,1865.9,0.66294243]
["bitfinex","ETHUSD",1680636069816,0.62033692,1866.1,1865.9,0.39499243]
["bitfinex","ETHUSD",1680636070002,0.62033692,1866.1,1865.9,0.26795]
["bitfinex","ETHUSD",1680636070622,0.62033692,1866.1,1865.8,3.4499043]
["bitfinex","ETHUSD",1680636070829,0.62033692,1866.1,1865.9,0.26795]
["bitfinex","ETHUSD",1680636075244,0.62033692,1866.1,1865.8,3.1819043]
["bitfinex","ETHUSD",1680636075613,0.62033692,1866.1,1865.9,3.08421261]
["bitfinex","ETHUSD",1680636075816,0.62033692,1866.1,1866.0,0.80385]
["bitfinex","ETHUSD",1680636077146,0.62033692,1866.1,1866.0,0.26795]
["bitfinex","ETHUSD",1680636078142,0.62033692,1866.1,1866.0,3.56987218]
["bitfinex","ETHUSD",1680636078346,0.62033692,1866.1,1866.0,3.79987218]
["bitfinex","ETHUSD",1680636078552,0.11000001,1866.2,1866.0,4.88236444]
["bitfinex","ETHUSD",1680636078737,0.11000001,1866.2,1866.1,2.99602218]
["bitfinex","ETHUSD",1680636078936,0.11000001,1866.2,1866.1,3.26395218]
["bitfinex","ETHUSD",1680636079141,0.11000001,1866.2,1866.1,3.79982218]
["bitfinex","ETHUSD",1680636079738,0.63499095,1866.2,1866.1,3.79982218]
["bitfinex","ETHUSD",1680636079910,0.63499095,1866.2,1866.1,4.80814362]
["bitfinex","ETHUSD",1680636084768,0.11000001,1866.2,1866.1,4.80814362]
["bitfinex","ETHUSD",1680636088576,0.11000001,1866.2,1866.1,10.44596162]
["bitfinex","ETHUSD",1680636092859,0.11000001,1866.2,1866.1,11.09396162]
["bitfinex","ETHUSD",1680636094288,0.11000001,1866.2,1866.1,10.44596162]
["bitfinex","ETHUSD",1680636095792,0.10609236,1866.2,1866.1,10.44596162]
["bitfinex","ETHUSD",1680636102248,0.10609236,1866.2,1866.1,4.81296162]
["bitfinex","ETHUSD",1680636102456,0.10609236,1866.2,1866.1,10.44596162]
["bitfinex","ETHUSD",1680636103951,0.10609236,1866.2,1866.1,4.81296162]
["bitfinex","ETHUSD",1680636104332,0.10609236,1866.2,1866.1,10.44596162]
["bitfinex","ETHUSD",1680636111492,0.10609236,1866.2,1866.1,10.44313531]
["bitfinex","ETHUSD",1680636112313,0.10609236,1866.2,1866.1,11.09013531]
["bitfinex","ETHUSD",1680636118876,0.10609236,1866.2,1866.1,10.20831731]
["bitfinex","ETHUSD",1680636119087,0.10609236,1866.2,1866.1,9.19999587]
["bitfinex","ETHUSD",1680636119387,0.10609236,1866.2,1866.1,2.76319587]
["bitfinex","ETHUSD",1680636119822,0.10609236,1866.2,1866.1,3.03112587]
["bitfinex","ETHUSD",1680636120136,0.10609236,1866.2,1866.1,2.76319587]
["bitfinex","ETHUSD",1680636120357,0.10609236,1866.2,1865.9,0.26995]
["bitfinex","ETHUSD",1680636120564,0.75409236,1866.2,1866.0,3.03396218]
["bitfinex","ETHUSD",1680636120726,0.07540924,1866.1,1866.0,3.03396218]
["bitfinex","ETHUSD",1680636121615,0.76309236,1866.2,1866.0,3.03396218]
["bitfinex","ETHUSD",1680636122043,0.644,1866.1,1866.0,3.03396218]
["bitfinex","ETHUSD",1680636124344,0.644,1866.1,1866.0,2.76602218]
["bitfinex","ETHUSD",1680636124749,0.644,1866.1,1866.0,3.03397218]
["bitfinex","ETHUSD",1680636124929,0.78470924,1866.1,1866.0,2.76602218]
["bitfinex","ETHUSD",1680636125449,0.78470924,1866.1,1865.5,21.89974586]
["bitfinex","ETHUSD",1680636125450,2.78878808,1866.0,1865.5,21.89974586]
["bitfinex","ETHUSD",1680636125746,47.49655953,1865.9,1864.8,0.1]
["bitfinex","ETHUSD",1680636125944,8.85,1865.5,1864.7,0.1]
["bitfinex","ETHUSD",1680636126152,10.72639,1865.3,1864.7,0.0024428]
["bitfinex","ETHUSD",1680636126488,3.234,1864.8,1864.5,0.06926436]
["bitfinex","ETHUSD",1680636126614,3.23,1864.6,1864.5,0.06926436]
["bitfinex","ETHUSD",1680636126810,3.25278808,1864.6,1864.5,0.06926436]
["bitfinex","ETHUSD",1680636127061,3.25278808,1864.6,1864.5,0.00026436]
["bitfinex","ETHUSD",1680636127062,14.91996026,1864.6,1864.5,0.00026436]
["bitfinex","ETHUSD",1680636127376,22.62385504,1864.6,1864.4,0.00026436]
["bitfinex","ETHUSD",1680636127670,0.26819,1864.3,1864.1,0.1]
["bitfinex","ETHUSD",1680636127884,2.32678808,1864.2,1864.1,0.1]
["bitfinex","ETHUSD",1680636128096,1.152,1864.2,1864.1,0.1]
["bitfinex","ETHUSD",1680636128378,1.052,1864.2,1864.1,0.1]
["bitfinex","ETHUSD",1680636129305,1.149,1864.3,1864.1,0.1]
["bitfinex","ETHUSD",1680636131987,1.152,1864.2,1864.1,0.1]
["bitfinex","ETHUSD",1680636132295,1.42021,1864.2,1864.1,0.1]
["bitfinex","ETHUSD",1680636132976,2.57121,1864.2,1864.1,0.1]
["bitfinex","ETHUSD",1680636133191,2.59399808,1864.2,1864.1,0.1]
["bitfinex","ETHUSD",1680636137184,1.151,1864.2,1864.1,0.1]
["bitfinex","ETHUSD",1680636137704,1.2805718,1864.2,1864.1,0.1]
["bitfinex","ETHUSD",1680636138245,1.5487818,1864.2,1864.1,0.1]
["bitfinex","ETHUSD",1680636138684,1.2805718,1864.2,1864.1,0.1]
["bitfinex","ETHUSD",1680636139935,1.5487818,1864.2,1864.1,0.1]
["bitfinex","ETHUSD",1680636141344,2.0852018,1864.2,1864.1,0.1]
["bitfinex","ETHUSD",1680636142128,3.2372018,1864.2,1864.1,0.1]
["bitfinex","ETHUSD",1680636142331,3.25998988,1864.2,1864.1,0.1]
["bitfinex","ETHUSD",1680636147118,11.89298988,1864.2,1864.1,0.1]
["bitfinex","ETHUSD",1680636147307,17.09898988,1864.2,1863.9,0.1]
["bitfinex","ETHUSD",1680636147508,8.28472,1864.0,1863.9,0.1]
["bitfinex","ETHUSD",1680636147708,7.28772,1864.0,1863.9,0.1]
["bitfinex","ETHUSD",1680636148720,3.11772,1864.0,1863.9,0.1]
["bitfinex","ETHUSD",1680636149057,3.11472,1864.0,1863.9,0.1]
["bitfinex","ETHUSD",1680636149212,16.95072,1864.0,1863.9,0.1]
["bitfinex","ETHUSD",1680636149555,0.1,1863.8,1863.7,0.1]
["bitfinex","ETHUSD",1680636149855,9.90986,1863.8,1863.7,0.1]
["bitfinex","ETHUSD",1680636150057,9.91286,1863.8,1863.7,0.1]
["bitfinex","ETHUSD",1680636150216,13.18087264,1863.8,1863.7,0.1]
["bitfinex","ETHUSD",1680636150755,12.91286,1863.8,1863.7,0.1]
["bitfinex","ETHUSD",1680636151322,12.93564808,1863.8,1863.7,0.1]
["bitfinex","ETHUSD",1680636155607,11.78864808,1863.8,1863.7,0.1]
["bitfinex","ETHUSD",1680636159712,12.93564808,1863.8,1863.7,0.1]
["bitfinex","ETHUSD",1680636163522,5.633,1863.5,1863.3,0.1]
["bitfinex","ETHUSD",1680636163663,1.42032,1863.4,1863.3,0.1]
["bitfinex","ETHUSD",1680636164463,0.003,1863.5,1863.3,0.1]
["bitfinex","ETHUSD",1680636164717,0.3,1863.6,1863.3,0.1]
["bitfinex","ETHUSD",1680636165074,0.3,1863.6,1863.3,0.36833]
["bitfinex","ETHUSD",1680636165269,0.3,1863.6,1863.3,0.1]
["bitfinex","ETHUSD",1680636166767,1.452,1863.6,1863.3,0.36834]
["bitfinex","ETHUSD",1680636167064,1.452,1863.6,1863.3,0.1]
["bitfinex","ETHUSD",1680636167268,2.25529505,1863.6,1863.3,0.1]
["bitfinex","ETHUSD",1680636167496,2.52358505,1863.6,1863.3,0.1]
["bitfinex","ETHUSD",1680636167677,2.25529505,1863.6,1863.3,0.1]
["bitfinex","ETHUSD",1680636168088,1.452,1863.6,1863.3,0.1]
["bitfinex","ETHUSD",1680636168693,1.452,1863.6,1863.3,0.36834]
["bitfinex","ETHUSD",1680636169078,1.452,1863.6,1863.3,3.67104218]
["bitfinex","ETHUSD",1680636169423,1.452,1863.6,1863.3,3.67704218]
["bitfinex","ETHUSD",1680636169624,1.452,1863.6,1863.3,3.14036218]
["bitfinex","ETHUSD",1680636170171,0.3,1863.6,1863.4,2.76602218]
["bitfinex","ETHUSD",1680636170365,0.3,1863.6,1863.4,3.04033218]
["bitfinex","ETHUSD",1680636170689,0.3,1863.6,1863.4,2.77202218]
["bitfinex","ETHUSD",1680636172119,0.3,1863.6,1863.4,4.65029218]
["bitfinex","ETHUSD",1680636172423,0.3,1863.6,1863.5,0.23]
["bitfinex","ETHUSD",1680636172584,0.3,1863.6,1863.5,10.4872814]
["bitfinex","ETHUSD",1680636172919,0.3,1863.6,1863.5,10.4912814]
["bitfinex","ETHUSD",1680636174422,0.1,1863.8,1863.6,0.5]
["bitfinex","ETHUSD",1680636174573,0.1,1863.8,1863.7,11.65899218]
["bitfinex","ETHUSD",1680636175074,0.003,1864.6,1863.9,5.633]
["bitfinex","ETHUSD",1680636175274,1.39849598,1865.2,1864.7,2.76602218]
["bitfinex","ETHUSD",1680636175275,0.56166351,1865.2,1864.7,2.76602218]
["bitfinex","ETHUSD",1680636175630,0.009,1865.2,1864.9,9.55102218]
["bitfinex","ETHUSD",1680636175919,0.11000001,1865.4,1864.9,13.86179218]
["bitfinex","ETHUSD",1680636176084,0.11000001,1865.4,1865.3,5.633]
["bitfinex","ETHUSD",1680636176289,0.11000001,1865.4,1865.3,8.62902218]
["bitfinex","ETHUSD",1680636176501,0.11000001,1865.4,1865.3,2.99602218]
["bitfinex","ETHUSD",1680636177319,0.11000001,1865.4,1865.3,3.26407218]
["bitfinex","ETHUSD",1680636177626,0.11000001,1865.4,1865.3,8.9554294]
["bitfinex","ETHUSD",1680636177969,0.11000001,1865.4,1865.3,9.2234794]
["bitfinex","ETHUSD",1680636178185,0.11000001,1865.4,1865.3,3.3224294]
["bitfinex","ETHUSD",1680636178382,0.11000001,1865.4,1865.3,3.5904794]
["bitfinex","ETHUSD",1680636178820,0.11000001,1865.4,1865.3,9.2234794]
["bitfinex","ETHUSD",1680636179021,1e-08,1865.4,1865.3,13.0470094]
["bitfinex","ETHUSD",1680636180504,1e-08,1865.4,1865.3,10.3664794]
["bitfinex","ETHUSD",1680636182427,1e-08,1865.4,1865.3,11.5174794]
["bitfinex","ETHUSD",1680636182909,0.10609236,1866.2,1865.9,5.633]
["bitfinex","ETHUSD",1680636183085,0.10609236,1866.2,1866.0,9.19232218]
["bitfinex","ETHUSD",1680636183283,0.10609236,1866.2,1866.0,9.46026218]
["bitfinex","ETHUSD",1680636185291,0.10609236,1866.2,1866.1,9.55102218]
["bitfinex","ETHUSD",1680636185533,0.10609236,1866.2,1866.1,10.58482218]
["bitfinex","ETHUSD",1680636187188,0.10609236,1866.2,1866.1,9.43282218]
["bitfinex","ETHUSD",1680636187395,0.10609236,1866.2,1866.1,10.6328344]
["bitfinex","ETHUSD",1680636187909,0.10609236,1866.2,1866.1,11.7045844]
["bitfinex","ETHUSD",1680636188592,0.10609236,1866.2,1866.1,13.7045844]
["bitfinex","ETHUSD",1680636188892,9.236e-05,1866.2,1866.1,13.7045844]
["bitfinex","ETHUSD",1680636189097,9.236e-05,1866.2,1866.1,13.97259704]
["bitfinex","ETHUSD",1680636191638,9.237e-05,1866.3,1866.2,7.833]
["bitfinex","ETHUSD",1680636191816,9.237e-05,1866.3,1866.2,15.25704188]
["bitfinex","ETHUSD",1680636192045,9.237e-05,1866.3,1866.2,15.52505452]
["bitfinex","ETHUSD",1680636193361,9.238e-05,1866.5,1866.4,12.38721]
["bitfinex","ETHUSD",1680636193576,9.238e-05,1866.5,1866.4,15.18423218]
["bitfinex","ETHUSD",1680636193757,9.238e-05,1866.5,1866.4,17.34256804]
["bitfinex","ETHUSD",1680636195700,0.11000001,1866.7,1866.6,3.217]
["bitfinex","ETHUSD",1680636195859,0.11000001,1866.7,1866.6,24.07040218]
["bitfinex","ETHUSD",1680636196042,0.11000001,1866.7,1866.6,24.33841482]
["bitfinex","ETHUSD",1680636196246,0.11000001,1866.7,1866.6,26.8224563]
["bitfinex","ETHUSD",1680636197783,1e-08,1867.0,1866.9,5.633]
["bitfinex","ETHUSD",1680636198090,2e-08,1867.2,1866.9,14.65748218]
["bitfinex","ETHUSD",1680636198245,2e-08,1867.2,1867.1,10.39102218]
["bitfinex","ETHUSD",1680636198443,2e-08,1867.2,1867.1,20.52939218]
["bitfinex","ETHUSD",1680636198772,2e-08,1867.2,1867.1,20.79740482]
["bitfinex","ETHUSD",1680636199296,4e-08,1867.4,1867.1,20.79740482]
["bitfinex","ETHUSD",1680636199527,0.164299,1867.7,1867.6,7.833]
["bitfinex","ETHUSD",1680636199733,0.02951719,1867.7,1867.6,17.15130218]
["bitfinex","ETHUSD",1680636200032,0.02951719,1867.7,1867.6,19.4183324]
["bitfinex","ETHUSD",1680636200375,0.00051719,1867.7,1867.6,19.68634504]
["bitfinex","ETHUSD",1680636200909,0.00051719,1867.7,1867.6,22.68634504]
["bitfinex","ETHUSD",1680636201335,0.03747667,1867.8,1867.6,22.68634504]
["bitfinex","ETHUSD",1680636201336,0.11000001,1867.9,1867.6,25.90334504]
["bitfinex","ETHUSD",1680636201554,0.11000001,1867.9,1867.8,15.82402218]
["bitfinex","ETHUSD",1680636201831,0.11000001,1867.9,1867.8,26.05175218]
["bitfinex","ETHUSD",1680636202034,0.11000001,1867.9,1867.8,26.54976482]
["bitfinex","ETHUSD",1680636202178,1e-08,1867.9,1867.8,26.54976482]
["bitfinex","ETHUSD",1680636203293,0.11600001,1868.9,1868.1,6.133]
["bitfinex","ETHUSD",1680636203498,0.06000001,1868.9,1868.8,2.76602218]
["bitfinex","ETHUSD",1680636203741,0.06000001,1868.9,1868.8,7.11809632]
["bitfinex","ETHUSD",1680636204048,0.06000001,1868.9,1868.8,7.65319632]
["bitfinex","ETHUSD",1680636204891,0.06000001,1868.9,1868.8,7.65519632]
["bitfinex","ETHUSD",1680636205088,0.06000001,1868.9,1868.8,7.65919632]
["bitfinex","ETHUSD",1680636205294,0.06000001,1868.9,1868.8,6.85654632]
["bitfinex","ETHUSD",1680636205538,0.06000001,1868.9,1868.8,7.34809632]
["bitfinex","ETHUSD",1680636205826,0.06000001,1868.9,1868.8,7.88319632]
["bitfinex","ETHUSD",1680636206147,0.06000001,1868.9,1868.8,7.34809632]
["bitfinex","ETHUSD",1680636207838,0.06000001,1868.9,1868.8,7.08054632]
["bitfinex","ETHUSD",1680636208334,0.06000001,1868.9,1868.8,7.34809632]
["bitfinex","ETHUSD",1680636209245,0.06000001,1868.9,1868.8,10.66931895]
["bitfinex","ETHUSD",1680636209466,0.06000001,1868.9,1868.8,8.67231895]
["bitfinex","ETHUSD",1680636209595,0.06000001,1868.9,1868.8,7.35409632]
["bitfinex","ETHUSD",1680636209794,0.06000001,1868.9,1868.8,6.85654632]
["bitfinex","ETHUSD",1680636209988,0.06000001,1868.9,1868.8,1.21954632]
["bitfinex","ETHUSD",1680636211308,0.06000001,1868.9,1868.8,6.85054632]
["bitfinex","ETHUSD",1680636211827,0.06000001,1868.9,1868.8,1.21754632]
["bitfinex","ETHUSD",1680636213035,0.06000001,1868.9,1868.8,1.48509632]
["bitfinex","ETHUSD",1680636213336,0.06000001,1868.9,1868.8,1.21754632]
["bitfinex","ETHUSD",1680636213529,0.06000001,1868.9,1868.8,1.48509632]
["bitfinex","ETHUSD",1680636213990,0.06000001,1868.9,1868.8,1.71509632]
["bitfinex","ETHUSD",1680636214425,0.06000001,1868.9,1868.8,2.25019632]
["bitfinex","ETHUSD",1680636216256,0.06000001,1868.9,1868.8,1.71509632]
["bitfinex","ETHUSD",1680636216757,0.06000001,1868.9,1868.8,2.25019632]
["bitfinex","ETHUSD",1680636217768,0.06000001,1868.9,1868.6,0.002]
["bitfinex","ETHUSD",1680636217769,2.27340001,1868.9,1868.6,0.002]
["bitfinex","ETHUSD",1680636217959,4.003,1868.7,1868.3,0.002]
["bitfinex","ETHUSD",1680636218164,2.008,1868.3,1868.0,0.26765]
["bitfinex","ETHUSD",1680636218369,2.008,1868.3,1867.8,1.07077]
["bitfinex","ETHUSD",1680636218667,2.008,1868.3,1867.9,0.26766]
["bitfinex","ETHUSD",1680636218668,2.005,1868.0,1867.9,0.26766]
["bitfinex","ETHUSD",1680636218839,2.005,1868.0,1867.9,6.43602]
["bitfinex","ETHUSD",1680636219171,2.005,1868.0,1867.9,5.90666]
["bitfinex","ETHUSD",1680636219337,1.995,1868.2,1867.9,5.90666]
["bitfinex","ETHUSD",1680636219546,1.995,1868.2,1868.0,2.76602218]
["bitfinex","ETHUSD",1680636219740,1.995,1868.2,1868.0,3.03368218]
["bitfinex","ETHUSD",1680636219953,1.995,1868.2,1868.0,2.76602218]
["bitfinex","ETHUSD",1680636220779,1.995,1868.2,1868.0,3.03368218]
["bitfinex","ETHUSD",1680636221068,1.995,1868.2,1868.1,0.23]
["bitfinex","ETHUSD",1680636221244,1.995,1868.2,1868.1,2.99602218]
["bitfinex","ETHUSD",1680636222470,1.995,1868.2,1868.1,8.62902218]
["bitfinex","ETHUSD",1680636222971,1.995,1868.2,1868.1,8.63102218]
["bitfinex","ETHUSD",1680636225653,1.995,1868.2,1868.1,2.99802218]
["bitfinex","ETHUSD",1680636225856,1.995,1868.2,1868.1,8.62902218]
["bitfinex","ETHUSD",1680636226062,2.008,1868.3,1868.2,0.00368756]
["bitfinex","ETHUSD",1680636226287,2.008,1868.3,1868.2,2.76970974]
["bitfinex","ETHUSD",1680636226580,2.008,1868.3,1868.2,2.99970974]
["bitfinex","ETHUSD",1680636227938,2.27562,1868.3,1868.2,2.99970974]
["bitfinex","ETHUSD",1680636228142,3.04070081,1868.3,1868.2,0.00368756]
["bitfinex","ETHUSD",1680636228343,2.50546081,1868.3,1868.2,0.00368756]
["bitfinex","ETHUSD",1680636228582,2.23784081,1868.3,1868.2,0.00368756]
["bitfinex","ETHUSD",1680636230984,2.24384081,1868.3,1868.2,0.0016571]
["bitfinex","ETHUSD",1680636231291,2.23784081,1868.3,1868.2,0.0016571]
["bitfinex","ETHUSD",1680636231582,2.23784081,1868.3,1868.2,2.76767928]
["bitfinex","ETHUSD",1680636231583,2.008,1868.3,1868.2,2.76767928]
["bitfinex","ETHUSD",1680636231794,2.008,1868.3,1868.2,2.99767928]
["bitfinex","ETHUSD",1680636234346,2.008,1868.3,1868.2,3.26530928]
["bitfinex","ETHUSD",1680636234552,0.012,1868.5,1868.2,3.26530928]
["bitfinex","ETHUSD",1680636234774,2.02,1868.6,1868.3,2.99602218]
["bitfinex","ETHUSD",1680636234947,2.008,1868.6,1868.3,2.99602218]
["bitfinex","ETHUSD",1680636235150,0.26759,1868.5,1868.3,8.62902218]
["bitfinex","ETHUSD",1680636235705,1.999,1868.4,1868.3,2.99602218]
["bitfinex","ETHUSD",1680636237404,2.2666,1868.4,1868.2,0.0016571]
["bitfinex","ETHUSD",1680636237609,2.008,1868.3,1868.2,2.76767928]
["bitfinex","ETHUSD",1680636237760,2.008,1868.3,1868.2,0.0016571]
["bitfinex","ETHUSD",1680636240501,2.008,1868.3,1868.2,2.76767928]
["bitfinex","ETHUSD",1680636242003,2.008,1868.3,1868.2,2.76377313]
["bitfinex","ETHUSD",1680636242399,2.008,1868.3,1868.2,2.99377313]
["bitfinex","ETHUSD",1680636242598,3.49891482,1868.3,1868.2,2.99377313]
["bitfinex","ETHUSD",1680636243779,3.49891482,1868.3,1868.2,5.99377313]
["bitfinex","ETHUSD",1680636244574,3.76653482,1868.3,1868.2,3.0]
["bitfinex","ETHUSD",1680636244780,4.6065905,1868.3,1868.2,3.0]
["bitfinex","ETHUSD",1680636244992,4.04492699,1868.3,1868.2,3.0]
["bitfinex","ETHUSD",1680636246399,4.05392699,1868.3,1868.2,3.0]
["bitfinex","ETHUSD",1680636246603,4.04492699,1868.3,1868.2,2.44240546]
["bitfinex","ETHUSD",1680636246808,4.58016699,1868.3,1868.2,2.44240546]
["bitfinex","ETHUSD",1680636247117,3.71916699,1868.3,1868.2,2.44240546]
["bitfinex","ETHUSD",1680636248490,4.27911254,1868.3,1868.2,2.44240546]
["bitfinex","ETHUSD",1680636249036,3.43905686,1868.3,1868.2,2.44240546]
["bitfinex","ETHUSD",1680636249183,2.63619686,1868.3,1868.2,2.44240546]
["bitfinex","ETHUSD",1680636249685,2.90381686,1868.3,1868.2,2.44240546]
["bitfinex","ETHUSD",1680636252465,10.57807904,1868.3,1867.9,0.008]
["bitfinex","ETHUSD",1680636252665,7.442,1868.0,1867.1,0.04349161]
["bitfinex","ETHUSD",1680636252838,1.147,1867.3,1867.1,0.04349161]
["bitfinex","ETHUSD",1680636253235,1.145,1867.5,1867.2,2.76602218]
["bitfinex","ETHUSD",1680636253435,1.145,1867.5,1867.2,2.77202218]
["bitfinex","ETHUSD",1680636253634,1.41274,1867.5,1867.2,2.77202218]
["bitfinex","ETHUSD",1680636254337,1.136,1867.3,1867.2,2.77202218]
["bitfinex","ETHUSD",1680636254538,1.40376,1867.3,1867.2,2.77202218]
["bitfinex","ETHUSD",1680636254960,1.136,1867.3,1867.2,2.77202218]
["bitfinex","ETHUSD",1680636255954,1.40376,1867.3,1867.2,2.77202218]
["bitfinex","ETHUSD",1680636256555,1.136,1867.3,1867.2,2.77202218]
["bitfinex","ETHUSD",1680636257072,1.136,1867.3,1867.2,3.00202218]
["bitfinex","ETHUSD",1680636259472,1.40376,1867.3,1867.2,3.00202218]
["bitfinex","ETHUSD",1680636259714,1.93929,1867.3,1867.2,2.77202218]
["bitfinex","ETHUSD",1680636259860,1.40376,1867.3,1867.2,2.77202218]
["bitfinex","ETHUSD",1680636260200,1.136,1867.3,1867.2,2.77202218]
["bitfinex","ETHUSD",1680636260620,1.145,1867.5,1867.2,3.00202218]
["bitfinex","ETHUSD",1680636261108,1.41273,1867.5,1867.2,3.00202218]
["bitfinex","ETHUSD",1680636261405,1.136,1867.3,1867.1,0.03749161]
["bitfinex","ETHUSD",1680636261569,13.50714,1867.2,1867.1,0.03749161]
["bitfinex","ETHUSD",1680636261772,18.28744,1867.2,1867.1,0.03749161]
["bitfinex","ETHUSD",1680636262098,21.28744,1867.2,1867.1,0.03749161]
["bitfinex","ETHUSD",1680636262803,26.92044,1867.2,1867.1,0.03749161]
["bitfinex","ETHUSD",1680636262961,26.92044,1867.2,1867.0,0.1]
["bitfinex","ETHUSD",1680636262962,32.08844,1867.2,1867.0,0.1]
["bitfinex","ETHUSD",1680636263295,9.84648,1867.1,1867.0,0.1]
["bitfinex","ETHUSD",1680636263458,9.84948,1867.1,1867.0,0.1]
["bitfinex","ETHUSD",1680636264005,0.02278808,1867.0,1866.2,0.006]
["bitfinex","ETHUSD",1680636264199,3.02189,1866.8,1866.3,2.76602218]
["bitfinex","ETHUSD",1680636264397,3.02189,1866.8,1866.3,2.77202218]
["bitfinex","ETHUSD",1680636264398,1.147,1866.4,1866.3,2.77202218]
["bitfinex","ETHUSD",1680636264767,1.147,1866.4,1866.3,3.00202218]
["bitfinex","ETHUSD",1680636266174,1.41288,1866.5,1866.3,3.00202218]
["bitfinex","ETHUSD",1680636266674,1.145,1866.5,1866.3,3.00202218]
["bitfinex","ETHUSD",1680636267242,1.145,1866.5,1866.3,2.99602218]
["bitfinex","ETHUSD",1680636267704,1.145,1866.5,1866.3,3.00202218]
["bitfinex","ETHUSD",1680636268908,0.012,1866.8,1866.6,5.633]
["bitfinex","ETHUSD",1680636269211,0.26781,1867.0,1866.7,2.76602218]
["bitfinex","ETHUSD",1680636269371,0.009,1867.0,1866.7,2.99602218]
["bitfinex","ETHUSD",1680636270394,1.145,1867.1,1866.7,2.99602218]
["bitfinex","ETHUSD",1680636270576,1.41279,1867.1,1866.7,2.99602218]
["bitfinex","ETHUSD",1680636271375,1.41579,1867.1,1866.7,2.99602218]
["bitfinex","ETHUSD",1680636272889,1.148,1867.1,1866.7,2.99602218]
["bitfinex","ETHUSD",1680636273679,1.148,1867.1,1866.7,3.26386218]
["bitfinex","ETHUSD",1680636273899,1.148,1867.1,1866.7,3.3226084]
["bitfinex","ETHUSD",1680636274429,1.148,1867.1,1866.7,4.1261484]
["bitfinex","ETHUSD",1680636274607,1.157,1867.1,1866.7,4.1261484]
["bitfinex","ETHUSD",1680636275233,1.148,1867.1,1866.7,4.1261484]
["bitfinex","ETHUSD",1680636275565,11.5618,1867.2,1866.7,4.1261484]
["bitfinex","ETHUSD",1680636276126,1.152,1867.2,1866.8,6.04561484]
["bitfinex","ETHUSD",1680636276347,1.152,1867.2,1866.9,2.99602218]
["bitfinex","ETHUSD",1680636276348,1.14,1867.2,1866.9,2.99602218]
["bitfinex","ETHUSD",1680636276552,1.149,1867.2,1866.9,2.99602218]
["bitfinex","ETHUSD",1680636277864,0.03178808,1867.3,1866.9,8.89683218]
["bitfinex","ETHUSD",1680636278070,1.157,1867.4,1867.0,0.88968322]
["bitfinex","ETHUSD",1680636278230,1.148,1867.4,1867.1,2.99602218]
["bitfinex","ETHUSD",1680636278411,0.009,1867.4,1867.1,2.99602218]
["bitfinex","ETHUSD",1680636279059,0.29953808,1867.4,1867.1,2.99602218]
["bitfinex","ETHUSD",1680636279212,0.83203808,1867.4,1867.1,2.76602218]
["bitfinex","ETHUSD",1680636279417,0.82603808,1867.4,1867.1,2.76602218]
["bitfinex","ETHUSD",1680636282062,1.14,1867.3,1867.1,2.76602218]
["bitfinex","ETHUSD",1680636282421,1.14,1867.3,1866.9,0.002]
["bitfinex","ETHUSD",1680636282422,1.9433,1867.3,1866.9,0.002]
["bitfinex","ETHUSD",1680636282535,1.9433,1867.3,1866.9,2.76602218]
["bitfinex","ETHUSD",1680636283155,1.9433,1867.3,1866.7,0.004]
["bitfinex","ETHUSD",1680636283329,1.9433,1867.3,1866.8,2.76602218]
["bitfinex","ETHUSD",1680636283698,2.16063919,1867.3,1866.8,2.76602218]
["bitfinex","ETHUSD",1680636284479,1.62510919,1867.3,1866.8,2.76602218]
["bitfinex","ETHUSD",1680636288284,2.16063919,1867.3,1866.8,2.76602218]
["bitfinex","ETHUSD",1680636288563,1.141,1867.1,1866.8,2.76602218]
["bitfinex","ETHUSD",1680636288774,0.2678,1867.0,1866.8,2.76602218]
["bitfinex","ETHUSD",1680636290388,0.26538262,1867.0,1866.8,2.76602218]
["bitfinex","ETHUSD",1680636291390,0.26538262,1867.0,1866.6,0.008]
["bitfinex","ETHUSD",1680636291584,0.26538262,1867.0,1866.4,5.633]
["bitfinex","ETHUSD",1680636291585,0.99519188,1867.0,1866.7,2.76602218]
["bitfinex","ETHUSD",1680636292163,1.59958188,1867.0,1866.7,2.76602218]
["bitfinex","ETHUSD",1680636292474,1.14,1867.0,1866.7,2.76602218]
["bitfinex","ETHUSD",1680636293887,1.4078,1867.0,1866.7,2.76602218]
["bitfinex","ETHUSD",1680636294275,1.14,1867.0,1866.7,2.76602218]
["bitfinex","ETHUSD",1680636294583,0.2678,1867.1,1866.7,2.76602218]
["bitfinex","ETHUSD",1680636294584,12.2649,1867.2,1866.7,2.76602218]
["bitfinex","ETHUSD",1680636294783,12.2649,1867.2,1866.8,0.50660222]
["bitfinex","ETHUSD",1680636294995,12.2649,1867.2,1866.9,2.76602218]
["bitfinex","ETHUSD",1680636295185,1.16,1867.2,1866.9,2.76602218]
["bitfinex","ETHUSD",1680636295385,1.156,1867.4,1867.0,0.23]
["bitfinex","ETHUSD",1680636295603,1.156,1867.4,1867.0,2.99602218]
["bitfinex","ETHUSD",1680636296093,1.42375,1867.4,1867.0,2.99602218]
["bitfinex","ETHUSD",1680636297114,1.156,1867.4,1867.0,2.99602218]
["bitfinex","ETHUSD",1680636297291,1.42375,1867.4,1867.0,2.99602218]
["bitfinex","ETHUSD",1680636299414,1.95925,1867.4,1867.0,2.99602218]
["bitfinex","ETHUSD",1680636300408,2.51919555,1867.4,1867.0,2.99602218]
["bitfinex","ETHUSD",1680636300610,2.51919555,1867.4,1867.0,2.76602218]
["bitfinex","ETHUSD",1680636300817,2.51919555,1867.4,1866.8,0.002]
["bitfinex","ETHUSD",1680636301117,1.148,1867.0,1866.6,0.008]
["bitfinex","ETHUSD",1680636301319,0.1148,1866.9,1866.6,2.76602218]
["bitfinex","ETHUSD",1680636301517,1.41582,1867.0,1866.6,2.76602218]
["bitfinex","ETHUSD",1680636304970,1.148,1867.0,1866.6,2.76602218]
["bitfinex","ETHUSD",1680636305912,1.41581,1867.0,1866.6,2.76602218]
["bitfinex","ETHUSD",1680636307921,1.95142,1867.0,1866.6,2.76602218]
["bitfinex","ETHUSD",1680636308119,2.146562,1867.0,1866.6,2.76602218]
["bitfinex","ETHUSD",1680636310552,2.146562,1867.0,1866.5,0.006]
["bitfinex","ETHUSD",1680636310762,2.146562,1867.0,1866.4,4.9346]
["bitfinex","ETHUSD",1680636310763,1.141,1866.8,1866.3,0.008]
["bitfinex","ETHUSD",1680636310906,0.26785,1866.7,1866.4,2.76602218]
["bitfinex","ETHUSD",1680636311799,2.05862,1866.8,1866.4,2.76602218]
["bitfinex","ETHUSD",1680636312815,1.52295,1866.8,1866.3,0.232]
["bitfinex","ETHUSD",1680636313127,1.52295,1866.8,1866.3,2.99602218]
["bitfinex","ETHUSD",1680636313622,1.52295,1866.8,1866.3,3.26392218]
["bitfinex","ETHUSD",1680636313946,1.52295,1866.8,1866.3,2.99602218]
["bitfinex","ETHUSD",1680636316958,1.141,1866.8,1866.3,4.1269254]
["bitfinex","ETHUSD",1680636317121,1.141,1866.8,1866.4,2.76602218]
["bitfinex","ETHUSD",1680636317325,1.141,1866.8,1866.5,0.23]
["bitfinex","ETHUSD",1680636317528,1.14,1867.0,1866.6,2.76602218]
["bitfinex","ETHUSD",1680636317736,1.40781,1867.0,1866.6,2.76602218]
["bitfinex","ETHUSD",1680636318111,1.14,1867.0,1866.6,2.76602218]
["bitfinex","ETHUSD",1680636318457,0.012,1867.1,1866.7,0.23]
["bitfinex","ETHUSD",1680636318624,12.3419,1867.2,1867.1,0.00299037]
["bitfinex","ETHUSD",1680636321442,12.60968,1867.2,1867.1,0.00299037]
["bitfinex","ETHUSD",1680636321749,12.3419,1867.2,1867.1,0.00299037]
["bitfinex","ETHUSD",1680636321954,0.012,1867.2,1867.1,0.00299037]
["bitfinex","ETHUSD",1680636322117,0.13619287,1867.3,1867.1,0.00299037]
["bitfinex","ETHUSD",1680636322317,0.26775,1867.4,1867.1,0.00299037]
["bitfinex","ETHUSD",1680636322818,1.41575,1867.4,1867.1,0.00299037]
["bitfinex","ETHUSD",1680636323442,1.148,1867.4,1867.1,0.00299037]
["bitfinex","ETHUSD",1680636323661,1.14554338,1867.4,1867.1,0.00299037]
["bitfinex","ETHUSD",1680636324760,1.41329338,1867.4,1867.1,0.00299037]
["bitfinex","ETHUSD",1680636325463,0.003,1867.5,1867.1,2.76901255]
["bitfinex","ETHUSD",1680636325628,1.73073363,1867.6,1867.2,0.27690125]
["bitfinex","ETHUSD",1680636325814,1.73073363,1867.6,1867.1,2.77101255]
["bitfinex","ETHUSD",1680636326009,1.99845363,1867.6,1867.2,2.76602218]
["bitfinex","ETHUSD",1680636326235,1.99845363,1867.6,1867.3,0.23]
["bitfinex","ETHUSD",1680636326452,2.53389363,1867.6,1867.3,2.99602218]
["bitfinex","ETHUSD",1680636327513,1.97394808,1867.6,1867.3,2.99602218]
["bitfinex","ETHUSD",1680636327710,2.53389363,1867.6,1867.3,2.99602218]
["bitfinex","ETHUSD",1680636328623,1.97394808,1867.6,1867.3,2.99602218]
["bitfinex","ETHUSD",1680636328829,1.97394808,1867.6,1867.3,2.76602218]
["bitfinex","ETHUSD",1680636329030,2.53389363,1867.6,1867.3,2.76602218]
["bitfinex","ETHUSD",1680636330352,1.97394808,1867.6,1867.3,2.76602218]
["bitfinex","ETHUSD",1680636332258,1.148,1867.5,1867.2,0.006]
["bitfinex","ETHUSD",1680636332421,0.80325,1867.4,1867.1,0.23499037]
["bitfinex","ETHUSD",1680636332621,1.37140153,1867.4,1867.1,3.00501255]
["bitfinex","ETHUSD",1680636333035,1.37140153,1867.4,1867.1,0.00899037]
["bitfinex","ETHUSD",1680636333215,1.37140153,1867.4,1867.1,0.00299037]
["bitfinex","ETHUSD",1680636335117,1.148,1867.2,1867.1,0.00299037]
["bitfinex","ETHUSD",1680636335524,1.147,1867.3,1867.1,0.00299037]
["bitfinex","ETHUSD",1680636335869,0.26778,1867.2,1867.1,0.00299037]
["bitfinex","ETHUSD",1680636338331,0.80334,1867.2,1867.1,0.00299037]
["bitfinex","ETHUSD",1680636341440,1.95134,1867.2,1867.1,0.00299037]
["bitfinex","ETHUSD",1680636342061,1.97412808,1867.2,1867.1,0.00299037]
["bitfinex","ETHUSD",1680636344742,2.44536479,1867.2,1867.1,0.00299037]
["bitfinex","ETHUSD",1680636345631,2.44536479,1867.2,1867.1,0.00090399]
["bitfinex","ETHUSD",1680636346062,5.44536479,1867.2,1867.1,0.00090399]
["bitfinex","ETHUSD",1680636346399,5.44836479,1867.2,1867.1,0.00090399]
["bitfinex","ETHUSD",1680636347674,4.97712808,1867.2,1867.1,0.00090399]
["bitfinex","ETHUSD",1680636347873,4.97412808,1867.2,1867.1,0.00090399]
["bitfinex","ETHUSD",1680636349505,6.12212808,1867.2,1867.1,0.00090399]
["bitfinex","ETHUSD",1680636349709,6.12512808,1867.2,1867.1,0.00090399]
["bitfinex","ETHUSD",1680636350476,7.05494825,1867.2,1867.1,0.00090399]
["bitfinex","ETHUSD",1680636351899,6.12512808,1867.2,1867.1,0.00090399]
["bitfinex","ETHUSD",1680636358216,4.41878,1867.2,1867.1,0.00090399]
["bitfinex","ETHUSD",1680636358375,1.41578,1867.2,1867.1,0.00090399]
["bitfinex","ETHUSD",1680636360361,1.148,1867.2,1867.1,0.00090399]
["bitfinex","ETHUSD",1680636360620,0.003,1867.4,1867.1,0.00090399]
["bitfinex","ETHUSD",1680636360923,0.26775,1867.4,1867.1,0.00090399]
["bitfinex","ETHUSD",1680636362216,1.41475,1867.4,1867.1,0.00090399]
["bitfinex","ETHUSD",1680636362785,1.148,1867.2,1867.1,0.00090399]
["bitfinex","ETHUSD",1680636362985,3.09934,1867.2,1867.1,0.00090399]
["bitfinex","ETHUSD",1680636364512,2.296,1867.2,1867.1,0.00090399]
["bitfinex","ETHUSD",1680636365023,2.56378,1867.2,1867.1,0.00090399]
["bitfinex","ETHUSD",1680636365390,0.26777,1867.3,1867.1,0.00090399]
["bitfinex","ETHUSD",1680636367221,4.95426,1867.4,1867.1,0.00090399]
["bitfinex","ETHUSD",1680636367394,4.41576,1867.4,1867.1,0.00090399]
["bitfinex","ETHUSD",1680636368328,4.148,1867.4,1867.1,0.00090399]
["bitfinex","ETHUSD",1680636368530,3.0,1867.4,1867.1,0.00090399]
["bitfinex","ETHUSD",1680636368723,11.57083808,1867.5,1867.1,0.00090399]
["bitfinex","ETHUSD",1680636368928,11.56183808,1867.5,1867.1,0.00090399]
["bitfinex","ETHUSD",1680636369426,11.55867315,1867.5,1867.1,0.00090399]
["bitfinex","ETHUSD",1680636369779,12.09414315,1867.5,1867.1,0.00090399]
["bitfinex","ETHUSD",1680636370420,11.55867315,1867.5,1867.1,0.00090399]
["bitfinex","ETHUSD",1680636371027,11.29092315,1867.5,1867.1,0.00090399]
["bitfinex","ETHUSD",1680636371328,11.55866315,1867.5,1867.1,0.00090399]
["bitfinex","ETHUSD",1680636372318,12.09413315,1867.5,1867.1,0.00090399]
["bitfinex","ETHUSD",1680636374427,1.147,1867.4,1867.1,0.00090399]
["bitfinex","ETHUSD",1680636374629,0.80329,1867.3,1867.1,0.00090399]
["bitfinex","ETHUSD",1680636376034,1.148,1867.2,1867.1,0.00090399]
["bitfinex","ETHUSD",1680636376191,5.69,1867.2,1867.1,0.00090399]
["bitfinex","ETHUSD",1680636376390,7.56746,1867.2,1867.1,0.00090399]
["bitfinex","ETHUSD",1680636376595,10.56746,1867.2,1867.1,0.00090399]
["bitfinex","ETHUSD",1680636377190,9.49634,1867.2,1867.1,0.00090399]
["bitfinex","ETHUSD",1680636378114,7.545,1867.2,1867.1,0.00090399]
["bitfinex","ETHUSD",1680636378429,3.27078,1867.2,1867.1,0.00090399]
["bitfinex","ETHUSD",1680636378633,0.26778,1867.2,1867.1,0.00090399]
["bitfinex","ETHUSD",1680636378994,0.80334,1867.2,1867.1,0.00090399]
["bitfinex","ETHUSD",1680636379203,0.883671,1867.2,1867.1,0.00090399]
["bitfinex","ETHUSD",1680636381464,2.031671,1867.2,1867.1,0.00090399]
["bitfinex","ETHUSD",1680636382166,3.171671,1867.2,1867.1,0.00090399]
["bitfinex","ETHUSD",1680636382360,6.171671,1867.2,1867.1,0.00090399]
["bitfinex","ETHUSD",1680636382512,6.174671,1867.2,1867.1,0.00090399]
["bitfinex","ETHUSD",1680636385959,11.809671,1867.2,1867.1,0.00090399]
["bitfinex","ETHUSD",1680636390476,11.80657945,1867.2,1867.1,0.00090399]
["bitfinex","ETHUSD",1680636398622,13.29632485,1867.2,1867.1,0.00090399]
["bitfinex","ETHUSD",1680636402103,12.14832485,1867.2,1867.1,0.00090399]
["bitfinex","ETHUSD",1680636405365,10.65857945,1867.2,1867.1,0.00090399]
["bitfinex","ETHUSD",1680636406479,11.58838729,1867.2,1867.1,0.00090399]
["bitfinex","ETHUSD",1680636406677,11.58838729,1867.2,1866.4,0.006]
["bitfinex","ETHUSD",1680636406843,0.26782,1866.9,1866.4,3.55200218]
["bitfinex","ETHUSD",1680636410994,0.80346,1866.9,1866.4,3.55200218]
["bitfinex","ETHUSD",1680636417789,0.79987933,1866.9,1866.4,3.55200218]
["bitfinex","ETHUSD",1680636420309,0.79987933,1866.9,1866.4,0.55598]
["bitfinex","ETHUSD",1680636420541,0.79987933,1866.9,1866.4,0.55198]
["bitfinex","ETHUSD",1680636420742,0.647,1866.8,1866.4,0.002]
["bitfinex","ETHUSD",1680636421040,0.8037,1866.4,1866.0,0.1]
["bitfinex","ETHUSD",1680636421244,1.4507,1866.4,1866.0,0.106]
["bitfinex","ETHUSD",1680636421743,1.4507,1866.4,1866.0,2.87202218]
["bitfinex","ETHUSD",1680636422091,0.8037,1866.4,1866.0,2.87202218]
["bitfinex","ETHUSD",1680636423497,0.8037,1866.4,1866.0,0.106]
["bitfinex","ETHUSD",1680636423692,0.8037,1866.4,1866.0,0.1]
["bitfinex","ETHUSD",1680636430972,0.8037,1866.4,1866.0,2.86602218]
["bitfinex","ETHUSD",1680636431177,0.8037,1866.4,1866.0,2.86802218]
["bitfinex","ETHUSD",1680636432188,1.9417,1866.4,1866.0,2.86802218]
["bitfinex","ETHUSD",1680636432358,1.9417,1866.4,1866.0,2.87002218]
["bitfinex","ETHUSD",1680636438074,1.9417,1866.4,1866.0,2.87202218]
["bitfinex","ETHUSD",1680636439028,1.9417,1866.4,1866.0,0.106]
["bitfinex","ETHUSD",1680636439320,1.9417,1866.4,1866.0,0.1]
["bitfinex","ETHUSD",1680636441682,1.9395311,1866.4,1866.0,0.1]
["bitfinex","ETHUSD",1680636442226,1.149,1866.3,1866.0,0.1]
["bitfinex","ETHUSD",1680636442383,0.38282,1866.2,1866.0,0.1]
["bitfinex","ETHUSD",1680636442728,0.91866,1866.2,1866.0,0.1]
["bitfinex","ETHUSD",1680636448050,1.41691,1866.3,1866.0,0.1]
["bitfinex","ETHUSD",1680636448225,1.95272,1866.3,1866.0,0.1]
["bitfinex","ETHUSD",1680636448624,1.41691,1866.3,1866.0,0.1]
["bitfinex","ETHUSD",1680636449180,1.95272,1866.3,1866.0,0.1]
["bitfinex","ETHUSD",1680636452045,0.80372,1866.3,1866.0,0.1]
["bitfinex","ETHUSD",1680636456336,0.80372,1866.3,1866.0,0.1]
["bitfinex","ETHUSD",1680636457409,0.80372,1866.3,1865.9,0.1]
["bitfinex","ETHUSD",1680636462028,1.95272,1866.3,1865.9,0.1]
["bitfinex","ETHUSD",1680636466253,1.95272,1866.3,1866.0,0.018]
["bitfinex","ETHUSD",1680636474804,4.95272,1866.3,1865.9,0.1]
["bitfinex","ETHUSD",1680636475099,4.96172,1866.3,1865.9,0.1]
["bitfinex","ETHUSD",1680636481303,4.95065297,1866.3,1865.9,0.1]
["bitfinex","ETHUSD",1680636482511,0.8038,1866.1,1865.9,0.1]
["bitfinex","ETHUSD",1680636484811,0.26793,1866.1,1865.9,0.1]
["bitfinex","ETHUSD",1680636488004,0.26793,1866.2,1865.9,0.1]
["bitfinex","ETHUSD",1680636490585,0.80377,1866.2,1865.9,0.1]
["bitfinex","ETHUSD",1680636492190,1.45177,1866.2,1865.9,0.1]
["bitfinex","ETHUSD",1680636495680,0.648,1866.1,1865.9,0.1]
["bitfinex","ETHUSD",1680636495890,1.87566,1866.0,1865.9,0.1]
["bitfinex","ETHUSD",1680636496080,3.17166,1866.0,1865.9,0.1]
["bitfinex","ETHUSD",1680636496280,3.17166,1866.0,1865.9,0.0968837]
["bitfinex","ETHUSD",1680636499312,3.19444808,1866.0,1865.9,0.0968837]
["bitfinex","ETHUSD",1680636500664,6.19444808,1866.0,1865.9,0.0968837]
["bitfinex","ETHUSD",1680636500823,6.20644808,1866.0,1865.9,0.0968837]
["bitfinex","ETHUSD",1680636502053,6.85444808,1866.0,1865.9,0.0968837]
["bitfinex","ETHUSD",1680636504037,9.62047026,1866.0,1865.9,0.0968837]
["bitfinex","ETHUSD",1680636504242,9.62047026,1866.0,1865.8,0.1]
["bitfinex","ETHUSD",1680636504243,8.852,1865.9,1865.8,0.1]
["bitfinex","ETHUSD",1680636504464,22.37374964,1865.9,1865.8,0.1]
["bitfinex","ETHUSD",1680636504633,21.81410579,1865.9,1865.8,0.1]
["bitfinex","ETHUSD",1680636504969,22.3731439,1865.9,1865.8,0.1]
["bitfinex","ETHUSD",1680636505169,21.53308822,1865.9,1865.8,0.1]
["bitfinex","ETHUSD",1680636505933,22.3731439,1865.9,1865.8,0.1]
["bitfinex","ETHUSD",1680636506230,3.217,1865.7,1865.5,0.1]
["bitfinex","ETHUSD",1680636506469,11.80707,1865.6,1865.5,0.1]
["bitfinex","ETHUSD",1680636506773,11.81007,1865.6,1865.5,0.1]
["bitfinex","ETHUSD",1680636508644,16.45647,1865.6,1865.5,0.1]
["bitfinex","ETHUSD",1680636508840,22.66949218,1865.6,1865.5,0.1]
["bitfinex","ETHUSD",1680636509076,24.60649218,1865.6,1865.5,0.1]
["bitfinex","ETHUSD",1680636509378,24.37649218,1865.6,1865.5,0.1]
["bitfinex","ETHUSD",1680636509879,24.39928026,1865.6,1865.5,0.1]
["bitfinex","ETHUSD",1680636512006,24.94093814,1865.6,1865.5,0.1]
["bitfinex","ETHUSD",1680636513090,23.65093814,1865.6,1865.5,0.1]
["bitfinex","ETHUSD",1680636514771,23.00293814,1865.6,1865.5,0.1]
["bitfinex","ETHUSD",1680636515303,17.01991596,1865.6,1865.5,0.1]
["bitfinex","ETHUSD",1680636515654,10.84325808,1865.6,1865.5,0.1]
["bitfinex","ETHUSD",1680636515858,1.45403,1865.6,1865.5,0.1]
["bitfinex","ETHUSD",1680636516059,0.91501,1865.6,1865.5,0.1]
["bitfinex","ETHUSD",1680636516261,0.80403,1865.6,1865.5,0.1]
["bitfinex","ETHUSD",1680636517457,1.95403,1865.6,1865.5,0.1]
["bitfinex","ETHUSD",1680636518100,4.95403,1865.6,1865.5,0.1]
["bitfinex","ETHUSD",1680636519466,4.97681808,1865.6,1865.5,0.1]
["bitfinex","ETHUSD",1680636523496,10.61181808,1865.6,1865.5,0.1]
["bitfinex","ETHUSD",1680636523711,13.38084026,1865.6,1865.5,0.1]
["bitfinex","ETHUSD",1680636527420,16.59784026,1865.6,1865.5,0.1]
["bitfinex","ETHUSD",1680636527978,16.60684026,1865.6,1865.5,0.1]
["bitfinex","ETHUSD",1680636528311,16.59784026,1865.6,1865.5,0.1]
["bitfinex","ETHUSD",1680636530231,16.59784026,1865.6,1865.5,0.09725877]
["bitfinex","ETHUSD",1680636530577,16.60684026,1865.6,1865.5,0.09725877]
["bitfinex","ETHUSD",1680636530786,16.59784026,1865.6,1865.5,0.09725877]
["bitfinex","ETHUSD",1680636531514,17.74784026,1865.6,1865.5,0.09725877]
["bitfinex","ETHUSD",1680636534294,17.97784026,1865.6,1865.5,0.09725877]
["bitfinex","ETHUSD",1680636536236,17.74784026,1865.6,1865.5,0.09725877]
["bitfinex","ETHUSD",1680636543419,16.59784026,1865.6,1865.5,0.09725877]
["bitfinex","ETHUSD",1680636544362,10.61481808,1865.6,1865.5,0.09725877]
["bitfinex","ETHUSD",1680636544914,4.98881808,1865.6,1865.5,0.09725877]
["bitfinex","ETHUSD",1680636545217,10.61181808,1865.6,1865.5,0.09725877]
["bitfinex","ETHUSD",1680636545415,10.62381808,1865.6,1865.5,0.09725877]
["bitfinex","ETHUSD",1680636545616,9.47381808,1865.6,1865.5,0.09725877]
["bitfinex","ETHUSD",1680636545823,9.46481808,1865.6,1865.5,0.09725877]
["bitfinex","ETHUSD",1680636546811,10.39536953,1865.6,1865.5,0.09725877]
["bitfinex","ETHUSD",1680636547157,9.46481808,1865.6,1865.5,0.09725877]
["bitfinex","ETHUSD",1680636547650,3.82981808,1865.6,1865.5,0.09725877]
["bitfinex","ETHUSD",1680636547946,3.0,1865.6,1865.5,0.09725877]
["bitfinex","ETHUSD",1680636548151,3.26801,1865.6,1865.5,0.09725877]
["bitfinex","ETHUSD",1680636548938,4.19852745,1865.6,1865.5,0.09725877]
["bitfinex","ETHUSD",1680636549517,3.26801,1865.6,1865.5,0.09725877]
["bitfinex","ETHUSD",1680636550916,4.19852308,1865.6,1865.5,0.09725877]
["bitfinex","ETHUSD",1680636551558,4.73454308,1865.6,1865.5,0.09725877]
["bitfinex","ETHUSD",1680636551917,5.29358119,1865.6,1865.5,0.09725877]
["bitfinex","ETHUSD",1680636552117,5.29658119,1865.6,1865.5,0.09725877]
["bitfinex","ETHUSD",1680636553226,12.00362119,1865.6,1865.5,0.09725877]
["bitfinex","ETHUSD",1680636553629,20.56266094,1865.6,1865.5,0.09725877]
["bitfinex","ETHUSD",1680636553828,20.8389858,1865.6,1865.5,0.09725877]
["bitfinex","ETHUSD",1680636557387,21.0689858,1865.6,1865.5,0.09725877]
["bitfinex","ETHUSD",1680636557664,21.0779858,1865.6,1865.5,0.09725877]
["bitfinex","ETHUSD",1680636557838,24.11744052,1865.6,1865.5,0.09725877]
["bitfinex","ETHUSD",1680636558020,23.00105998,1865.6,1865.5,0.09389627]
["bitfinex","ETHUSD",1680636558220,23.85456411,1865.6,1865.5,0.09389627]
["bitfinex","ETHUSD",1680636558425,13.59643254,1865.4,1865.3,0.1]
["bitfinex","ETHUSD",1680636558633,22.50597164,1865.4,1865.3,0.1]
["bitfinex","ETHUSD",1680636558836,23.90174782,1865.4,1865.3,0.1]
["bitfinex","ETHUSD",1680636561450,24.48723931,1865.4,1865.3,0.1]
["bitfinex","ETHUSD",1680636561653,24.76724059,1865.4,1865.3,0.1]
["bitfinex","ETHUSD",1680636562036,0.02278808,1865.3,1865.2,0.1]
["bitfinex","ETHUSD",1680636562243,21.7078852,1865.3,1865.2,0.1]
["bitfinex","ETHUSD",1680636562443,22.82655995,1865.3,1865.2,0.1]
["bitfinex","ETHUSD",1680636562772,21.43078377,1865.3,1865.2,0.1]
["bitfinex","ETHUSD",1680636563328,22.27044927,1865.3,1865.2,0.1]
["bitfinex","ETHUSD",1680636563530,5.0,1864.8,1863.7,2.25555028]
["bitfinex","ETHUSD",1680636563773,5.0,1864.8,1863.7,0.006]
["bitfinex","ETHUSD",1680636563774,8.852,1864.1,1863.7,0.006]
["bitfinex","ETHUSD",1680636563930,8.852,1864.1,1863.4,5.56895738]
["bitfinex","ETHUSD",1680636563931,5.635,1863.7,1863.4,5.56895738]
["bitfinex","ETHUSD",1680636564129,10.34490218,1863.6,1863.3,0.008]
["bitfinex","ETHUSD",1680636564442,10.34490218,1863.6,1862.4,4.46060131]
["bitfinex","ETHUSD",1680636564443,17.17131353,1863.6,1863.2,0.002]
["bitfinex","ETHUSD",1680636564652,17.17131353,1863.6,1862.4,3.40255028]
["bitfinex","ETHUSD",1680636564653,6.78,1863.4,1862.5,5.277]
["bitfinex","ETHUSD",1680636564868,0.26836,1863.2,1862.6,0.5277]
["bitfinex","ETHUSD",1680636565183,0.26836,1863.2,1862.6,0.5297]
["bitfinex","ETHUSD",1680636565380,0.29114808,1863.2,1862.6,0.5297]
["bitfinex","ETHUSD",1680636565738,0.29114808,1863.2,1862.6,0.5277]
["bitfinex","ETHUSD",1680636566376,0.82785808,1863.2,1862.6,0.5277]
["bitfinex","ETHUSD",1680636566685,0.82785808,1863.2,1862.6,0.5297]
["bitfinex","ETHUSD",1680636567838,0.82785808,1863.2,1862.6,0.5277]
["bitfinex","ETHUSD",1680636567839,0.50912291,1863.1,1862.6,0.5277]
["bitfinex","ETHUSD",1680636568081,0.80516,1863.0,1862.6,0.5337]
["bitfinex","ETHUSD",1680636568321,6.44016,1863.0,1862.6,0.5317]
["bitfinex","ETHUSD",1680636568452,6.44316,1863.0,1862.6,0.006]
["bitfinex","ETHUSD",1680636568654,6.44316,1863.0,1862.2,1.156]
["bitfinex","ETHUSD",1680636568866,6.44316,1863.0,1862.3,0.1156]
["bitfinex","ETHUSD",1680636569191,6.44316,1863.0,1862.3,0.1216]
["bitfinex","ETHUSD",1680636569652,0.80816,1863.0,1862.3,2.88762218]
["bitfinex","ETHUSD",1680636569842,0.75121715,1862.9,1862.3,3.15610218]
["bitfinex","ETHUSD",1680636570046,0.75121715,1862.9,1862.4,0.31561022]
["bitfinex","ETHUSD",1680636570685,0.48282715,1862.9,1862.4,3.0816324]
["bitfinex","ETHUSD",1680636570846,0.26838,1863.1,1862.5,2.76602218]
["bitfinex","ETHUSD",1680636571189,0.80511,1863.1,1862.6,0.27660222]
["bitfinex","ETHUSD",1680636571550,5.16711,1863.1,1862.4,0.006]
["bitfinex","ETHUSD",1680636571773,3.0,1863.0,1862.3,0.26848]
["bitfinex","ETHUSD",1680636571964,0.2684,1862.9,1862.2,0.27449]
["bitfinex","ETHUSD",1680636572190,0.2684,1862.9,1862.2,0.26849]
["bitfinex","ETHUSD",1680636572370,0.2684,1862.9,1862.2,0.47988413]
["bitfinex","ETHUSD",1680636572571,0.2684,1862.9,1862.2,0.48188413]
["bitfinex","ETHUSD",1680636572776,0.29118808,1862.9,1862.2,3.24590631]
["bitfinex","ETHUSD",1680636572976,0.29118808,1862.9,1862.2,3.24990631]
["bitfinex","ETHUSD",1680636573583,0.02278808,1862.9,1862.3,2.76602218]
["bitfinex","ETHUSD",1680636573913,0.29117808,1862.9,1862.4,0.27660222]
["bitfinex","ETHUSD",1680636575856,0.82796808,1862.9,1862.4,0.27660222]
["bitfinex","ETHUSD",1680636576022,1.90155808,1862.9,1862.4,0.27660222]
["bitfinex","ETHUSD",1680636579487,0.29117808,1862.9,1862.4,0.27660222]
["bitfinex","ETHUSD",1680636579696,0.02278808,1862.9,1862.4,3.3110944]
["bitfinex","ETHUSD",1680636579896,0.26839,1862.9,1862.5,3.09713162]
["bitfinex","ETHUSD",1680636580623,0.80518,1862.9,1862.5,3.09713162]
["bitfinex","ETHUSD",1680636581139,0.26839,1862.9,1862.5,3.09913162]
["bitfinex","ETHUSD",1680636581438,0.26839,1862.9,1862.6,0.30991316]
["bitfinex","ETHUSD",1680636581944,0.53676,1863.0,1862.6,0.30991316]
["bitfinex","ETHUSD",1680636582110,0.2684,1862.9,1862.6,0.30991316]
["bitfinex","ETHUSD",1680636586221,0.26622049,1862.9,1862.6,0.30991316]
["bitfinex","ETHUSD",1680636587096,0.26839,1863.0,1862.6,0.30991316]
["bitfinex","ETHUSD",1680636587744,0.80515,1863.0,1862.6,0.30991316]
["bitfinex","ETHUSD",1680636592345,0.80515,1863.0,1862.4,0.27660222]
["bitfinex","ETHUSD",1680636592549,0.80515,1863.0,1862.5,2.76602218]
["bitfinex","ETHUSD",1680636593061,3.80515,1863.0,1862.5,2.76602218]
["bitfinex","ETHUSD",1680636593368,3.80515,1863.0,1862.5,2.76802218]
["bitfinex","ETHUSD",1680636594361,3.80515,1863.0,1862.5,2.76602218]
["bitfinex","ETHUSD",1680636594527,3.80515,1863.0,1862.5,3.07068462]
["bitfinex","ETHUSD",1680636594728,3.80515,1863.0,1862.5,3.07468462]
["bitfinex","ETHUSD",1680636595919,3.80515,1863.0,1862.5,0.30666244]
["bitfinex","ETHUSD",1680636596116,3.80515,1863.0,1862.4,0.28260222]
["bitfinex","ETHUSD",1680636596350,3.80515,1863.0,1862.4,3.0466244]
["bitfinex","ETHUSD",1680636596559,3.80515,1863.0,1862.4,3.0486244]
["bitfinex","ETHUSD",1680636597130,3.80515,1863.0,1862.4,0.28260222]
["bitfinex","ETHUSD",1680636598151,9.44015,1863.0,1862.4,0.006]
["bitfinex","ETHUSD",1680636598366,9.44315,1863.0,1862.4,0.006]
["bitfinex","ETHUSD",1680636600165,6.03741218,1863.0,1862.4,0.27446]
["bitfinex","ETHUSD",1680636600365,7.12802218,1862.9,1862.4,0.006]
["bitfinex","ETHUSD",1680636600565,7.12802218,1862.9,1862.2,0.006]
["bitfinex","ETHUSD",1680636600566,5.635,1862.7,1862.2,0.006]
["bitfinex","ETHUSD",1680636600767,5.638,1862.7,1862.2,0.006]
["bitfinex","ETHUSD",1680636600961,0.003,1862.7,1862.1,0.006]
["bitfinex","ETHUSD",1680636601200,18.989,1862.9,1862.2,0.80548]
["bitfinex","ETHUSD",1680636601417,15.992,1862.9,1862.3,0.5]
["bitfinex","ETHUSD",1680636601619,15.992,1862.9,1862.3,0.399628]
["bitfinex","ETHUSD",1680636602316,15.992,1862.9,1862.3,0.405628]
["bitfinex","ETHUSD",1680636602479,4.7046,1862.9,1862.3,0.405628]
["bitfinex","ETHUSD",1680636602680,0.003,1863.0,1862.3,0.942598]
["bitfinex","ETHUSD",1680636602921,0.003,1863.1,1862.4,2.99602218]
["bitfinex","ETHUSD",1680636603069,1.15,1863.4,1862.6,0.80532]
["bitfinex","ETHUSD",1680636603268,1.41832,1863.4,1862.7,3.26602218]
["bitfinex","ETHUSD",1680636603564,1.41832,1863.4,1862.7,3.26443218]
["bitfinex","ETHUSD",1680636603770,1.41832,1863.4,1862.8,0.32644322]
["bitfinex","ETHUSD",1680636604624,4.95497,1863.4,1862.8,0.32644322]
["bitfinex","ETHUSD",1680636605131,4.41832,1863.4,1862.8,0.59485322]
["bitfinex","ETHUSD",1680636605418,0.28032,1863.5,1862.9,3.26441218]
["bitfinex","ETHUSD",1680636605621,0.28032,1863.5,1863.0,0.32644122]
["bitfinex","ETHUSD",1680636605622,0.26832,1863.5,1863.0,0.32644122]
["bitfinex","ETHUSD",1680636605822,0.26832,1863.5,1863.0,0.82644122]
["bitfinex","ETHUSD",1680636605823,0.26831,1863.5,1863.0,0.82644122]
["bitfinex","ETHUSD",1680636606044,0.26831,1863.5,1863.0,0.59482122]
["bitfinex","ETHUSD",1680636606246,0.26831,1863.5,1863.0,0.32644122]
["bitfinex","ETHUSD",1680636606543,0.26831,1863.5,1863.0,0.59482122]
["bitfinex","ETHUSD",1680636606705,1.8439,1863.6,1863.1,0.05948212]
["bitfinex","ETHUSD",1680636607734,4.8439,1863.6,1863.1,0.05948212]
["bitfinex","ETHUSD",1680636608044,4.30731,1863.6,1863.1,0.05948212]
["bitfinex","ETHUSD",1680636608488,0.5594877,1863.4,1863.1,0.05948212]
["bitfinex","ETHUSD",1680636608837,0.5594877,1863.4,1863.1,0.32784212]
["bitfinex","ETHUSD",1680636609001,1.49101757,1863.4,1863.1,0.32784212]
["bitfinex","ETHUSD",1680636609203,3.84223154,1863.5,1863.1,0.05948212]
["bitfinex","ETHUSD",1680636609204,3.5624877,1863.5,1863.1,0.05948212]
["bitfinex","ETHUSD",1680636609441,0.9315253,1863.4,1863.1,2.8255043]
["bitfinex","ETHUSD",1680636609586,0.5624877,1863.5,1863.2,0.28255043]
["bitfinex","ETHUSD",1680636609820,0.55703354,1863.5,1863.2,0.28255043]
["bitfinex","ETHUSD",1680636610066,1.48854332,1863.5,1863.2,3.85363261]
["bitfinex","ETHUSD",1680636610240,1.48854332,1863.5,1863.3,0.38536326]
["bitfinex","ETHUSD",1680636610575,0.83923154,1863.6,1863.3,0.38536326]
["bitfinex","ETHUSD",1680636610756,1.77071321,1863.6,1863.3,0.38536326]
["bitfinex","ETHUSD",1680636611082,2.03901321,1863.6,1863.2,0.006]
["bitfinex","ETHUSD",1680636611226,0.93148167,1863.5,1863.0,0.27437]
["bitfinex","ETHUSD",1680636611425,0.93148167,1863.5,1863.0,3.04039218]
["bitfinex","ETHUSD",1680636611622,1.19979167,1863.5,1863.1,0.30403922]
["bitfinex","ETHUSD",1680636611875,2.24753154,1863.6,1863.1,0.31003922]
["bitfinex","ETHUSD",1680636612174,0.93150998,1863.5,1863.1,0.30803922]
["bitfinex","ETHUSD",1680636612320,0.93150998,1863.5,1863.1,0.31003922]
["bitfinex","ETHUSD",1680636612525,1.97923154,1863.6,1863.1,0.57839922]
["bitfinex","ETHUSD",1680636612725,1.14,1863.6,1863.2,0.05783992]
["bitfinex","ETHUSD",1680636613178,1.14,1863.6,1863.2,0.32618992]
["bitfinex","ETHUSD",1680636613926,1.14,1863.6,1863.2,0.05783992]
["bitfinex","ETHUSD",1680636614890,1.14,1863.6,1863.2,0.32618992]
["bitfinex","ETHUSD",1680636615089,1.14,1863.6,1863.2,0.05783992]
["bitfinex","ETHUSD",1680636615954,1.14,1863.6,1863.2,3.3222121]
["bitfinex","ETHUSD",1680636616240,1.14,1863.6,1863.3,0.33222121]
["bitfinex","ETHUSD",1680636616440,1.14,1863.6,1863.2,0.06383992]
["bitfinex","ETHUSD",1680636616661,1.14,1863.6,1863.2,3.0922121]
["bitfinex","ETHUSD",1680636617038,1.14,1863.6,1863.2,3.0962121]
["bitfinex","ETHUSD",1680636617236,1.14,1863.6,1863.2,3.0922121]
["bitfinex","ETHUSD",1680636617441,1.14,1863.6,1863.2,3.0942121]
["bitfinex","ETHUSD",1680636618094,0.02278808,1863.7,1863.2,3.0942121]
["bitfinex","ETHUSD",1680636618292,0.02278808,1863.7,1863.3,0.30942121]
["bitfinex","ETHUSD",1680636618639,0.02278808,1863.7,1863.3,3.07544339]
["bitfinex","ETHUSD",1680636618839,0.13223224,1863.8,1863.3,4.95982339]
["bitfinex","ETHUSD",1680636619197,1.42624,1864.0,1863.5,0.5]
["bitfinex","ETHUSD",1680636619485,1.42624,1864.0,1863.4,3.03434218]
["bitfinex","ETHUSD",1680636619658,1.96272,1864.0,1863.4,2.76602218]
["bitfinex","ETHUSD",1680636619852,2.52124836,1864.0,1863.4,2.76602218]
["bitfinex","ETHUSD",1680636620193,1.98476836,1864.0,1863.4,3.03433218]
["bitfinex","ETHUSD",1680636620373,1.98476836,1864.0,1863.5,0.30343322]
["bitfinex","ETHUSD",1680636620567,4.42624,1864.0,1863.5,3.0694554]
["bitfinex","ETHUSD",1680636621278,4.42624,1864.0,1863.5,3.0714554]
["bitfinex","ETHUSD",1680636621489,4.55711148,1864.0,1863.5,3.0714554]
["bitfinex","ETHUSD",1680636622038,3.39911148,1864.0,1863.5,3.0714554]
["bitfinex","ETHUSD",1680636622286,3.39911148,1864.0,1863.5,3.0694554]
["bitfinex","ETHUSD",1680636622493,1.15,1863.9,1863.4,0.008]
["bitfinex","ETHUSD",1680636622639,1.15,1863.9,1863.2,4.9603]
["bitfinex","ETHUSD",1680636622640,0.80481,1863.8,1863.2,4.9603]
["bitfinex","ETHUSD",1680636622839,0.80481,1863.8,1863.2,0.006]
["bitfinex","ETHUSD",1680636622840,1.15,1863.7,1863.2,0.006]
["bitfinex","ETHUSD",1680636623046,1.14,1863.5,1863.1,0.006]
["bitfinex","ETHUSD",1680636623272,1.40832,1863.5,1863.1,0.006]
["bitfinex","ETHUSD",1680636623763,1.94494,1863.5,1863.1,0.006]
["bitfinex","ETHUSD",1680636624162,0.48324203,1863.4,1863.1,0.006]
["bitfinex","ETHUSD",1680636624545,0.75156203,1863.4,1863.1,0.006]
["bitfinex","ETHUSD",1680636624906,0.48324203,1863.4,1863.1,0.006]
["bitfinex","ETHUSD",1680636625890,0.48324203,1863.4,1863.1,3.76701218]
["bitfinex","ETHUSD",1680636626060,0.48324203,1863.4,1863.1,4.30374218]
["bitfinex","ETHUSD",1680636626387,10.3802,1863.7,1863.1,4.30374218]
["bitfinex","ETHUSD",1680636627199,0.00273585,1863.6,1863.1,4.30374218]
["bitfinex","ETHUSD",1680636628077,10.64848,1863.7,1863.1,4.30374218]
["bitfinex","ETHUSD",1680636628277,10.64848,1863.7,1863.2,0.69872422]
["bitfinex","ETHUSD",1680636628507,10.64848,1863.7,1863.2,0.70472422]
["bitfinex","ETHUSD",1680636629067,0.00273585,1863.6,1863.2,0.70472422]
["bitfinex","ETHUSD",1680636629696,0.00273585,1863.6,1863.2,0.70272422]
["bitfinex","ETHUSD",1680636629899,0.00273585,1863.6,1863.2,0.69872422]
["bitfinex","ETHUSD",1680636630098,0.56031736,1863.5,1863.2,0.69872422]
["bitfinex","ETHUSD",1680636630403,0.56031736,1863.5,1863.2,0.43637422]
["bitfinex","ETHUSD",1680636631951,0.56031736,1863.5,1863.2,0.004]
["bitfinex","ETHUSD",1680636632147,0.56031736,1863.5,1863.2,0.26835]
["bitfinex","ETHUSD",1680636632649,0.56031736,1863.5,1863.1,0.27436]
["bitfinex","ETHUSD",1680636633847,0.5566989,1863.5,1863.1,0.27036]
["bitfinex","ETHUSD",1680636634051,0.5566989,1863.5,1863.1,0.26836]
["bitfinex","ETHUSD",1680636634346,0.5566989,1863.5,1863.1,0.845502]
["bitfinex","ETHUSD",1680636635303,5.90336,1863.1,1862.9,0.002]
["bitfinex","ETHUSD",1680636635449,10.69002218,1863.0,1862.2,0.429219]
["bitfinex","ETHUSD",1680636635797,1.139,1862.5,1862.2,0.429219]
["bitfinex","ETHUSD",1680636636043,1.52135,1862.5,1862.2,0.429219]
["bitfinex","ETHUSD",1680636636294,0.91926,1862.5,1862.2,0.429219]
["bitfinex","ETHUSD",1680636636889,1.15,1862.5,1862.2,0.429219]
["bitfinex","ETHUSD",1680636637093,1.41846,1862.5,1862.2,0.429219]
["bitfinex","ETHUSD",1680636637292,1.15,1862.5,1862.2,0.429219]
["bitfinex","ETHUSD",1680636637454,1.41846,1862.5,1862.2,0.429219]
["bitfinex","ETHUSD",1680636638594,1.95537,1862.5,1862.2,0.429219]
["bitfinex","ETHUSD",1680636641181,1.95537,1862.5,1862.0,0.1]
["bitfinex","ETHUSD",1680636641501,1.95537,1862.5,1861.8,0.36855]
["bitfinex","ETHUSD",1680636641502,1.95537,1862.5,1861.9,0.05]
["bitfinex","ETHUSD",1680636641695,1.95537,1862.5,1861.9,2.81602218]
["bitfinex","ETHUSD",1680636641901,1.96437,1862.5,1861.9,2.81602218]
["bitfinex","ETHUSD",1680636642119,0.55914592,1862.4,1861.9,2.81602218]
["bitfinex","ETHUSD",1680636642297,0.55914592,1862.4,1862.0,0.28160222]
["bitfinex","ETHUSD",1680636642298,0.82762592,1862.4,1862.0,0.28160222]
["bitfinex","ETHUSD",1680636642831,0.55914592,1862.4,1862.0,0.55012222]
["bitfinex","ETHUSD",1680636643197,0.55914592,1862.4,1862.0,0.28160222]
["bitfinex","ETHUSD",1680636643400,0.55914592,1862.4,1862.0,0.55012222]
["bitfinex","ETHUSD",1680636643804,0.55914592,1862.4,1862.0,0.23160222]
["bitfinex","ETHUSD",1680636646544,0.55914592,1862.4,1862.0,0.50012222]
["bitfinex","ETHUSD",1680636646893,0.55914592,1862.4,1862.1,2.76602218]
["bitfinex","ETHUSD",1680636647093,0.55914592,1862.4,1862.2,0.27660222]
["bitfinex","ETHUSD",1680636647364,0.55914592,1862.4,1862.2,3.0426244]
["bitfinex","ETHUSD",1680636648023,0.26845,1862.5,1862.2,3.0426244]
["bitfinex","ETHUSD",1680636648225,0.27745,1862.6,1862.2,3.0426244]
["bitfinex","ETHUSD",1680636649021,0.009,1862.7,1862.3,0.30426244]
["bitfinex","ETHUSD",1680636649225,0.27742,1862.7,1862.3,0.30426244]
["bitfinex","ETHUSD",1680636650767,0.009,1862.7,1862.3,3.07028462]
["bitfinex","ETHUSD",1680636651066,0.009,1862.8,1862.4,3.03448218]
["bitfinex","ETHUSD",1680636651292,0.009,1862.8,1862.5,1.07189822]
["bitfinex","ETHUSD",1680636651443,10.4415,1863.0,1862.5,3.7879204]
["bitfinex","ETHUSD",1680636651643,10.4415,1863.0,1862.5,3.2879204]
["bitfinex","ETHUSD",1680636652100,0.012,1863.0,1862.5,3.8248304]
["bitfinex","ETHUSD",1680636652259,1.41836,1863.2,1862.6,0.88248304]
["bitfinex","ETHUSD",1680636652601,1.42736,1863.2,1862.6,1.15091304]
["bitfinex","ETHUSD",1680636652775,1.42736,1863.2,1862.7,2.76602218]
["bitfinex","ETHUSD",1680636652951,1.42736,1863.2,1862.7,3.33513911]
["bitfinex","ETHUSD",1680636653656,0.009,1863.2,1862.7,3.33513911]
["bitfinex","ETHUSD",1680636654000,0.26835,1863.2,1862.7,3.33513911]
["bitfinex","ETHUSD",1680636655163,0.26835,1863.2,1862.7,3.60355911]
["bitfinex","ETHUSD",1680636655506,0.26835,1863.2,1862.7,3.33513911]
["bitfinex","ETHUSD",1680636655708,0.26835,1863.2,1862.8,0.83351391]
["bitfinex","ETHUSD",1680636655903,0.26835,1863.2,1862.8,3.09953609]
["bitfinex","ETHUSD",1680636656363,0.83681808,1863.3,1862.8,3.09953609]
["bitfinex","ETHUSD",1680636656564,0.30013808,1863.3,1862.8,3.09953609]
["bitfinex","ETHUSD",1680636656764,0.30013808,1863.3,1862.9,0.30995361]
["bitfinex","ETHUSD",1680636657075,0.30013808,1863.3,1862.9,0.80995361]
["bitfinex","ETHUSD",1680636657709,0.30013808,1863.3,1862.9,3.07597579]
["bitfinex","ETHUSD",1680636658076,0.03178808,1863.3,1862.9,3.07597579]
["bitfinex","ETHUSD",1680636658469,0.02278808,1863.3,1862.9,3.34436579]
["bitfinex","ETHUSD",1680636658711,0.02278808,1863.3,1863.0,0.33443658]
["bitfinex","ETHUSD",1680636659407,0.29112808,1863.3,1863.0,0.33443658]
["bitfinex","ETHUSD",1680636659611,0.29112808,1863.3,1862.9,2.76602218]
["bitfinex","ETHUSD",1680636660366,0.02278808,1863.3,1862.9,2.76602218]
["bitfinex","ETHUSD",1680636660685,1.148,1863.4,1862.9,3.03441218]
["bitfinex","ETHUSD",1680636660881,1.148,1863.4,1863.0,2.76602218]
["bitfinex","ETHUSD",1680636661095,0.009,1863.5,1863.1,0.77496222]
["bitfinex","ETHUSD",1680636661270,0.009,1863.5,1863.1,3.2726244]
["bitfinex","ETHUSD",1680636661783,0.009,1863.5,1863.1,3.5409844]
["bitfinex","ETHUSD",1680636662283,0.009,1863.5,1863.1,4.0777144]
["bitfinex","ETHUSD",1680636662484,0.009,1863.5,1863.2,0.40777144]
["bitfinex","ETHUSD",1680636662692,0.009,1863.7,1863.3,0.26834]
["bitfinex","ETHUSD",1680636662896,0.009,1863.7,1863.4,2.76602218]
["bitfinex","ETHUSD",1680636663407,0.27727,1863.8,1863.4,2.76602218]
["bitfinex","ETHUSD",1680636663708,0.009,1863.8,1863.4,2.76602218]
["bitfinex","ETHUSD",1680636664013,0.27727,1863.8,1863.4,3.0426244]
["bitfinex","ETHUSD",1680636664210,0.009,1863.8,1863.4,3.0426244]
["bitfinex","ETHUSD",1680636665080,0.009,1863.8,1863.4,3.3109444]
["bitfinex","ETHUSD",1680636665313,0.009,1863.8,1863.4,3.0426244]
["bitfinex","ETHUSD",1680636666012,0.009,1863.8,1863.5,0.57256244]
["bitfinex","ETHUSD",1680636666314,0.009,1863.9,1863.5,3.33859462]
["bitfinex","ETHUSD",1680636668711,5.30872,1863.9,1863.5,3.33859462]
["bitfinex","ETHUSD",1680636668910,5.31172,1863.9,1863.5,3.33859462]
["bitfinex","ETHUSD",1680636669086,5.31172,1863.9,1863.6,0.33385946]
["bitfinex","ETHUSD",1680636669269,5.31172,1863.9,1863.6,0.60214946]
["bitfinex","ETHUSD",1680636669785,5.31172,1863.9,1863.6,3.36817164]
["bitfinex","ETHUSD",1680636669972,5.31172,1863.9,1863.6,0.33385946]
["bitfinex","ETHUSD",1680636670177,5.31172,1863.9,1863.4,5.2949]
["bitfinex","ETHUSD",1680636670178,5.31172,1863.9,1863.4,5.56521]
["bitfinex","ETHUSD",1680636670503,5.31172,1863.9,1863.5,2.76602218]
["bitfinex","ETHUSD",1680636671017,5.31172,1863.9,1863.5,3.03433218]
["bitfinex","ETHUSD",1680636672013,5.31172,1863.9,1863.5,2.76602218]
["bitfinex","ETHUSD",1680636673771,5.31172,1863.9,1863.5,3.03433218]
["bitfinex","ETHUSD",1680636673971,5.31172,1863.9,1863.5,3.8674554]
["bitfinex","ETHUSD",1680636674402,5.30872,1863.9,1863.5,3.8694554]
["bitfinex","ETHUSD",1680636674585,5.30272,1863.9,1863.5,3.8734554]
["bitfinex","ETHUSD",1680636675227,5.30272,1863.9,1863.6,0.23]
["bitfinex","ETHUSD",1680636675376,5.30272,1863.9,1863.7,2.76602218]
["bitfinex","ETHUSD",1680636675576,5.30272,1863.9,1863.7,3.04030218]
["bitfinex","ETHUSD",1680636675802,5.30272,1863.9,1863.7,2.77202218]
["bitfinex","ETHUSD",1680636677428,5.30572,1863.9,1863.7,2.74051874]
["bitfinex","ETHUSD",1680636677629,5.30969999,1863.9,1863.6,1.25950754]
["bitfinex","ETHUSD",1680636677779,5.30272,1863.9,1863.6,2.76602218]
["bitfinex","ETHUSD",1680636678124,3.0,1863.8,1863.5,0.002]
["bitfinex","ETHUSD",1680636678319,3.0,1863.8,1862.9,0.004]
["bitfinex","ETHUSD",1680636678320,7.51328,1863.4,1862.9,0.004]
["bitfinex","ETHUSD",1680636678489,7.51328,1863.4,1862.8,0.002]
["bitfinex","ETHUSD",1680636678490,1.145,1863.0,1862.8,0.002]
["bitfinex","ETHUSD",1680636678888,1.145,1863.0,1862.6,0.26843]
["bitfinex","ETHUSD",1680636679123,1.41338,1863.0,1862.5,5.641]
["bitfinex","ETHUSD",1680636679320,1.145,1863.0,1862.5,5.90345]
["bitfinex","ETHUSD",1680636680229,1.41339,1863.0,1862.6,0.590345]
["bitfinex","ETHUSD",1680636680385,1.139,1862.9,1862.3,0.26848]
["bitfinex","ETHUSD",1680636681321,1.16178808,1862.9,1862.3,5.90348]
["bitfinex","ETHUSD",1680636681620,1.16178808,1862.9,1862.4,0.590348]
["bitfinex","ETHUSD",1680636681786,1.43019808,1862.9,1862.4,0.590348]
["bitfinex","ETHUSD",1680636682122,1.43019808,1862.9,1862.5,0.23]
["bitfinex","ETHUSD",1680636682319,1.16178808,1862.9,1862.5,0.23]
["bitfinex","ETHUSD",1680636682620,1.16178808,1862.9,1862.5,0.49845]
["bitfinex","ETHUSD",1680636683015,1.16178808,1862.9,1862.5,1.165889]
["bitfinex","ETHUSD",1680636683325,1.16178808,1862.9,1862.6,2.76602218]
["bitfinex","ETHUSD",1680636685825,0.02278808,1862.9,1862.6,2.76602218]
["bitfinex","ETHUSD",1680636688546,0.02278808,1862.9,1862.6,3.03445218]
["bitfinex","ETHUSD",1680636689402,0.00697999,1863.2,1862.8,0.26841]
["bitfinex","ETHUSD",1680636689653,17.04491999,1863.3,1862.7,1.03526]
["bitfinex","ETHUSD",1680636689852,17.04491999,1863.3,1862.8,0.103526]
["bitfinex","ETHUSD",1680636690147,16.77657999,1863.3,1862.8,0.371936]
["bitfinex","ETHUSD",1680636690330,11.93997999,1863.3,1862.8,0.371936]
["bitfinex","ETHUSD",1680636690647,11.93997999,1863.3,1862.9,2.76602218]
["bitfinex","ETHUSD",1680636690834,0.00997999,1863.3,1863.0,0.27660222]
["bitfinex","ETHUSD",1680636691030,0.006,1863.4,1863.0,3.0426244]
["bitfinex","ETHUSD",1680636691327,0.006,1863.4,1863.1,2.76602218]
["bitfinex","ETHUSD",1680636691504,0.006,1863.4,1863.1,2.99602218]
["bitfinex","ETHUSD",1680636691706,0.006,1863.4,1863.2,0.29960222]
["bitfinex","ETHUSD",1680636691906,0.006,1863.4,1863.2,3.0656244]
["bitfinex","ETHUSD",1680636694044,0.62226506,1863.3,1863.2,3.0656244]
["bitfinex","ETHUSD",1680636694230,0.62226506,1863.3,1863.2,3.3339744]
["bitfinex","ETHUSD",1680636694436,0.62226506,1863.3,1863.2,3.0656244]
["bitfinex","ETHUSD",1680636695158,0.006,1863.4,1863.2,3.0656244]
["bitfinex","ETHUSD",1680636695315,0.006,1863.4,1863.3,0.30656244]
["bitfinex","ETHUSD",1680636696639,0.006,1863.4,1863.3,3.07258462]
["bitfinex","ETHUSD",1680636696840,0.006,1863.4,1863.3,3.57092462]
["bitfinex","ETHUSD",1680636700559,0.00262498,1863.4,1863.3,3.30258462]
["bitfinex","ETHUSD",1680636701855,0.00262498,1863.4,1863.2,0.002]
["bitfinex","ETHUSD",1680636701856,1.15262498,1863.4,1863.2,0.002]
["bitfinex","ETHUSD",1680636702024,1.42094498,1863.4,1863.2,2.76602218]
["bitfinex","ETHUSD",1680636702451,1.15262498,1863.4,1863.2,2.76602218]
["bitfinex","ETHUSD",1680636704058,1.15,1863.3,1863.1,0.004]
["bitfinex","ETHUSD",1680636704228,1.15,1863.3,1862.8,0.53681]
["bitfinex","ETHUSD",1680636704555,1.15,1863.3,1862.9,2.76602218]
["bitfinex","ETHUSD",1680636704759,1.15,1863.3,1862.9,3.03441218]
["bitfinex","ETHUSD",1680636705158,0.64941838,1863.2,1862.9,3.03641218]
["bitfinex","ETHUSD",1680636705366,0.64941838,1863.2,1863.0,0.30364122]
["bitfinex","ETHUSD",1680636705665,0.64941838,1863.2,1863.0,0.57201122]
["bitfinex","ETHUSD",1680636708771,0.64941838,1863.2,1863.0,3.3380334]
["bitfinex","ETHUSD",1680636709096,0.64941838,1863.2,1863.1,2.99602218]
["bitfinex","ETHUSD",1680636709239,0.64941838,1863.2,1863.1,3.80111218]
["bitfinex","ETHUSD",1680636709431,0.64941838,1863.2,1863.1,4.88323552]
["bitfinex","ETHUSD",1680636709831,0.64941838,1863.2,1863.1,10.51823552]
["bitfinex","ETHUSD",1680636710072,0.64941838,1863.2,1863.1,9.98150552]
["bitfinex","ETHUSD",1680636710281,0.00262498,1863.4,1863.1,4.34650552]
["bitfinex","ETHUSD",1680636710488,0.00262498,1863.4,1863.1,2.99602218]
["bitfinex","ETHUSD",1680636711135,0.64970375,1863.3,1863.0,5.16704122]
["bitfinex","ETHUSD",1680636711437,0.64970375,1863.3,1863.1,0.26836]
["bitfinex","ETHUSD",1680636712135,0.64970375,1863.3,1863.1,3.57111218]
["bitfinex","ETHUSD",1680636714941,0.64970375,1863.3,1863.1,3.03438218]
["bitfinex","ETHUSD",1680636715141,0.64970375,1863.3,1863.1,3.42266052]
["bitfinex","ETHUSD",1680636719939,0.64970375,1863.3,1863.1,3.15430052]
["bitfinex","ETHUSD",1680636720342,0.64970375,1863.3,1863.1,3.42266052]
["bitfinex","ETHUSD",1680636720780,0.64970375,1863.3,1863.1,3.95939052]
["bitfinex","ETHUSD",1680636722681,0.64702692,1863.3,1863.1,3.95939052]
["bitfinex","ETHUSD",1680636723061,0.00262498,1863.4,1863.1,3.95939052]
["bitfinex","ETHUSD",1680636724047,0.62241581,1863.3,1863.1,3.95939052]
["bitfinex","ETHUSD",1680636724382,0.62241581,1863.3,1863.2,0.39593905]
["bitfinex","ETHUSD",1680636724588,0.62241581,1863.3,1863.2,0.66428905]
["bitfinex","ETHUSD",1680636727191,0.62241581,1863.3,1863.2,4.19702123]
["bitfinex","ETHUSD",1680636727394,0.62241581,1863.3,1863.2,9.83202123]
["bitfinex","ETHUSD",1680636728390,0.11000001,1864.0,1863.4,5.635]
["bitfinex","ETHUSD",1680636728558,0.11000001,1864.0,1863.3,1.48320212]
["bitfinex","ETHUSD",1680636728559,0.11000001,1864.0,1863.9,8.40102218]
["bitfinex","ETHUSD",1680636728754,0.11000001,1864.0,1863.9,9.20577218]
["bitfinex","ETHUSD",1680636728961,0.11000001,1864.0,1863.9,10.3565494]
["bitfinex","ETHUSD",1680636729199,0.11000001,1864.0,1863.9,4.1850494]
["bitfinex","ETHUSD",1680636729796,0.11000001,1864.0,1863.9,4.7215494]
["bitfinex","ETHUSD",1680636730207,0.11000001,1864.0,1863.9,10.3565494]
["bitfinex","ETHUSD",1680636731111,0.11000001,1864.0,1863.9,11.4295594]
["bitfinex","ETHUSD",1680636734717,0.11000001,1864.0,1863.9,11.4315594]
["bitfinex","ETHUSD",1680636735467,0.11000001,1864.0,1863.9,5.7965594]
["bitfinex","ETHUSD",1680636735672,0.11000001,1864.0,1863.9,5.79429066]
["bitfinex","ETHUSD",1680636735867,0.11000001,1864.0,1863.9,5.79229066]
["bitfinex","ETHUSD",1680636738619,0.11000001,1864.0,1863.9,0.80475]
["bitfinex","ETHUSD",1680636738826,0.11000001,1864.0,1863.9,0.26825]
["bitfinex","ETHUSD",1680636740118,0.92615733,1864.0,1863.9,0.26825]
["bitfinex","ETHUSD",1680636740329,0.92615733,1864.0,1863.9,0.26824995]
["bitfinex","ETHUSD",1680636740636,0.92615733,1864.0,1863.7,0.26827]
["bitfinex","ETHUSD",1680636740834,0.92615733,1864.0,1863.7,3.03429218]
["bitfinex","ETHUSD",1680636743433,0.92615733,1864.0,1863.7,3.57085218]
["bitfinex","ETHUSD",1680636743807,0.92615733,1864.0,1863.8,2.76602218]
["bitfinex","ETHUSD",1680636743995,0.92615733,1864.0,1863.8,3.26427218]
["bitfinex","ETHUSD",1680636744198,0.92615733,1864.0,1863.8,3.80080218]
["bitfinex","ETHUSD",1680636744728,0.92615733,1864.0,1863.8,3.26427218]
["bitfinex","ETHUSD",1680636748547,0.92615733,1864.0,1863.8,3.26428218]
["bitfinex","ETHUSD",1680636748704,0.92615733,1864.0,1863.8,4.24379492]
["bitfinex","ETHUSD",1680636748905,0.92615733,1864.0,1863.8,0.97951274]
["bitfinex","ETHUSD",1680636749155,0.92615733,1864.0,1863.8,0.26826]
["bitfinex","ETHUSD",1680636749606,0.92615733,1864.0,1863.7,1.16210522]
["bitfinex","ETHUSD",1680636749807,0.92615733,1864.0,1863.7,3.57084218]
["bitfinex","ETHUSD",1680636754643,0.92615733,1864.0,1863.7,3.03428218]
["bitfinex","ETHUSD",1680636756682,1.14,1863.8,1863.6,0.002]
["bitfinex","ETHUSD",1680636756839,1.14,1863.8,1863.4,0.26831]
["bitfinex","ETHUSD",1680636757039,1.14,1863.8,1863.5,2.76602218]
["bitfinex","ETHUSD",1680636757726,1.14,1863.8,1863.5,3.03433218]
["bitfinex","ETHUSD",1680636758479,1.14,1863.8,1863.5,3.57095218]
["bitfinex","ETHUSD",1680636758683,0.012,1863.9,1863.5,3.57095218]
["bitfinex","ETHUSD",1680636758835,1.26900001,1864.0,1863.6,0.35709522]
["bitfinex","ETHUSD",1680636759033,1.26900001,1864.0,1863.7,0.80484]
["bitfinex","ETHUSD",1680636760347,1.26900001,1864.0,1863.7,3.57086218]
["bitfinex","ETHUSD",1680636760548,0.11900001,1864.0,1863.8,2.76602218]
["bitfinex","ETHUSD",1680636760735,0.11000001,1864.0,1863.9,0.54485222]
["bitfinex","ETHUSD",1680636760933,0.11000001,1864.0,1863.9,3.8473744]
["bitfinex","ETHUSD",1680636761387,0.11000001,1864.0,1863.9,4.0773744]
["bitfinex","ETHUSD",1680636764463,0.1068789,1864.0,1863.9,4.0773744]
["bitfinex","ETHUSD",1680636765088,0.80073246,1864.0,1863.9,4.0773744]
["bitfinex","ETHUSD",1680636767034,0.80073246,1864.0,1863.9,9.7123744]
["bitfinex","ETHUSD",1680636768201,0.1068789,1864.0,1863.9,9.7123744]
["bitfinex","ETHUSD",1680636772019,0.1068789,1864.0,1863.9,4.0773744]
["bitfinex","ETHUSD",1680636775130,0.97277562,1864.0,1863.9,9.7123744]
["bitfinex","ETHUSD",1680636779738,0.97277562,1864.0,1863.9,9.7143744]
["bitfinex","ETHUSD",1680636779939,0.97277562,1864.0,1863.9,4.0793744]
["bitfinex","ETHUSD",1680636780107,0.97277562,1864.0,1863.9,4.0773744]
["bitfinex","ETHUSD",1680636781136,0.97277562,1864.0,1863.9,4.0833744]
["bitfinex","ETHUSD",1680636781553,0.97277562,1864.0,1863.9,4.0813744]
["bitfinex","ETHUSD",1680636782050,0.97277562,1864.0,1863.9,4.0833744]
["bitfinex","ETHUSD",1680636782351,0.97277562,1864.0,1863.9,4.0813744]
["bitfinex","ETHUSD",1680636782924,0.97277562,1864.0,1863.9,4.0833744]
["bitfinex","ETHUSD",1680636783122,0.11000001,1864.2,1864.0,1.29255838]
["bitfinex","ETHUSD",1680636783368,0.11000001,1864.2,1864.1,10.50859218]
["bitfinex","ETHUSD",1680636784590,0.11000001,1864.4,1864.2,0.5]
["bitfinex","ETHUSD",1680636784876,0.11000001,1864.4,1864.3,10.50838218]
["bitfinex","ETHUSD",1680636785056,0.11000001,1864.4,1864.3,11.8774204]
["bitfinex","ETHUSD",1680636786028,0.99917254,1864.4,1864.3,11.8774204]
["bitfinex","ETHUSD",1680636787177,0.11000001,1864.4,1864.3,11.8774204]
["bitfinex","ETHUSD",1680636788172,1.01342281,1864.4,1864.3,11.8774204]
["bitfinex","ETHUSD",1680636791539,0.11000001,1864.7,1864.5,5.635]
["bitfinex","ETHUSD",1680636791678,0.11000001,1864.7,1864.4,4.96676422]
["bitfinex","ETHUSD",1680636791679,1e-08,1864.7,1864.6,14.83962218]
["bitfinex","ETHUSD",1680636791884,0.11000001,1864.8,1864.6,14.83962218]
["bitfinex","ETHUSD",1680636791885,0.02147193,1864.8,1864.6,14.83962218]
["bitfinex","ETHUSD",1680636792063,0.02147193,1864.8,1864.7,9.8849844]
["bitfinex","ETHUSD",1680636792243,0.02147193,1864.8,1864.7,10.9193844]
["bitfinex","ETHUSD",1680636792450,0.00047193,1864.8,1864.7,12.0693844]
["bitfinex","ETHUSD",1680636793650,0.00047193,1864.8,1864.7,17.1229844]
["bitfinex","ETHUSD",1680636795015,0.00047193,1864.8,1864.7,16.50318005]
["bitfinex","ETHUSD",1680636795219,0.00047193,1864.8,1864.7,15.7429844]
["bitfinex","ETHUSD",1680636795416,0.00047193,1864.8,1864.7,10.6893844]
["bitfinex","ETHUSD",1680636796108,0.72994223,1864.8,1864.7,10.6893844]
["bitfinex","ETHUSD",1680636796675,0.72994223,1864.8,1864.7,10.9193844]
["bitfinex","ETHUSD",1680636808155,0.00047193,1864.8,1864.7,10.9193844]
["bitfinex","ETHUSD",1680636809844,0.00047193,1864.8,1864.7,9.20542218]
["bitfinex","ETHUSD",1680636810577,0.00047193,1864.8,1864.7,9.33963613]
["bitfinex","ETHUSD",1680636811182,0.00047193,1864.8,1864.7,9.56963613]
["bitfinex","ETHUSD",1680636812393,0.00047193,1864.8,1864.7,9.46963613]
["bitfinex","ETHUSD",1680636813064,0.00047193,1864.8,1864.7,9.60163613]
["bitfinex","ETHUSD",1680636813301,0.00047193,1864.8,1864.7,10.66926074]
["bitfinex","ETHUSD",1680636818112,0.70619402,1864.8,1864.7,10.66926074]
["bitfinex","ETHUSD",1680636821094,0.70619402,1864.8,1864.7,11.21691606]
["bitfinex","ETHUSD",1680636822211,0.00047193,1864.8,1864.7,11.21691606]
["bitfinex","ETHUSD",1680636831916,0.00047193,1864.8,1864.7,10.43926074]
["bitfinex","ETHUSD",1680636832080,0.00047193,1864.8,1864.7,3.73663613]
["bitfinex","ETHUSD",1680636832282,2.29447193,1864.8,1864.7,0.26621395]
["bitfinex","ETHUSD",1680636832502,2.31726001,1864.8,1864.7,0.132]
["bitfinex","ETHUSD",1680636833068,2.9435162,1864.8,1864.7,0.132]
["bitfinex","ETHUSD",1680636833267,3.24886782,1864.8,1864.7,0.132]
["bitfinex","ETHUSD",1680636833517,2.92072812,1864.8,1864.7,0.40013]
["bitfinex","ETHUSD",1680636833699,2.92072812,1864.8,1864.7,0.9364]
["bitfinex","ETHUSD",1680636833900,2.92072812,1864.8,1864.7,0.132]
["bitfinex","ETHUSD",1680636834971,2.92972812,1864.8,1864.7,0.132]
["bitfinex","ETHUSD",1680636835168,2.9182144,1864.8,1864.7,0.132]
["bitfinex","ETHUSD",1680636835377,1.77625619,1864.8,1864.7,0.132]
["bitfinex","ETHUSD",1680636837120,1.77625619,1864.8,1864.7,0.40013]
["bitfinex","ETHUSD",1680636837699,1.77625619,1864.8,1864.7,0.132]
["bitfinex","ETHUSD",1680636838630,1.77625619,1864.8,1864.7,0.40013]
["bitfinex","ETHUSD",1680636838789,1.77625619,1864.8,1864.7,0.132]
["bitfinex","ETHUSD",1680636842737,1.77625619,1864.8,1864.7,0.40013]
["bitfinex","ETHUSD",1680636842969,1.77625619,1864.8,1864.7,3.70242218]
["bitfinex","ETHUSD",1680636843554,1.77625619,1864.8,1864.7,4.3034644]
["bitfinex","ETHUSD",1680636843743,1.77625619,1864.8,1864.7,3.7671944]
["bitfinex","ETHUSD",1680636844862,0.62625619,1864.8,1864.7,9.9384644]
["bitfinex","ETHUSD",1680636845068,0.62625619,1864.8,1864.7,9.9444644]
["bitfinex","ETHUSD",1680636846128,0.11000001,1864.9,1864.7,9.9444644]
["bitfinex","ETHUSD",1680636846330,0.11000001,1864.9,1864.8,3.99046862]
["bitfinex","ETHUSD",1680636846614,0.11000001,1864.9,1864.8,4.26058862]
["bitfinex","ETHUSD",1680636846814,0.11000001,1864.9,1864.8,4.26258862]
["bitfinex","ETHUSD",1680636847122,0.78586281,1864.9,1864.8,4.79883862]
["bitfinex","ETHUSD",1680636847324,0.78586281,1864.9,1864.8,4.79483862]
["bitfinex","ETHUSD",1680636847908,0.78586281,1864.9,1864.8,10.42983862]
["bitfinex","ETHUSD",1680636849457,0.78586281,1864.9,1864.8,9.89358862]
["bitfinex","ETHUSD",1680636850145,0.78586281,1864.9,1864.8,10.43183862]
["bitfinex","ETHUSD",1680636850645,0.78586281,1864.9,1864.8,10.43383862]
["bitfinex","ETHUSD",1680636850818,0.78586281,1864.9,1864.8,10.43583862]
["bitfinex","ETHUSD",1680636851019,0.78586281,1864.9,1864.8,10.43383862]
["bitfinex","ETHUSD",1680636852819,0.78586281,1864.9,1864.8,10.42983862]
["bitfinex","ETHUSD",1680636853058,0.78586281,1864.9,1864.8,10.43383862]
["bitfinex","ETHUSD",1680636853256,0.83912596,1865.7,1864.9,0.5]
["bitfinex","ETHUSD",1680636853560,1.15,1865.2,1865.1,0.26807]
["bitfinex","ETHUSD",1680636853731,1.15,1865.2,1865.1,3.04009218]
["bitfinex","ETHUSD",1680636853935,1.15,1865.2,1865.1,3.00202218]
["bitfinex","ETHUSD",1680636854140,2.299,1865.2,1865.1,2.77202218]
["bitfinex","ETHUSD",1680636855020,2.89598573,1865.2,1865.1,2.77202218]
["bitfinex","ETHUSD",1680636860364,2.89598573,1865.2,1865.1,0.006]
["bitfinex","ETHUSD",1680636861230,2.89598573,1865.2,1865.0,0.129]
["bitfinex","ETHUSD",1680636861435,1.15,1865.1,1865.0,2.89502218]
["bitfinex","ETHUSD",1680636861633,1.15,1865.1,1865.0,3.12502218]
["bitfinex","ETHUSD",1680636861926,1.15,1865.1,1865.0,0.135]
["bitfinex","ETHUSD",1680636862132,1.15,1865.1,1865.0,0.006]
["bitfinex","ETHUSD",1680636862133,1.43959857,1865.1,1865.0,0.006]
["bitfinex","ETHUSD",1680636862445,1.43959857,1865.1,1865.0,0.136]
["bitfinex","ETHUSD",1680636865424,1.43959857,1865.1,1865.0,0.13]
["bitfinex","ETHUSD",1680636865674,1.43959857,1865.1,1865.0,0.136]
["bitfinex","ETHUSD",1680636868167,1.15,1865.1,1865.0,0.136]
["bitfinex","ETHUSD",1680636868346,1.15,1865.1,1865.0,0.40409]
["bitfinex","ETHUSD",1680636868744,1.15,1865.1,1865.0,0.136]
["bitfinex","ETHUSD",1680636869252,1.15,1865.1,1865.0,0.40409]
["bitfinex","ETHUSD",1680636869852,1.15,1865.1,1865.0,0.39809]
["bitfinex","ETHUSD",1680636870042,1.70315722,1865.1,1865.0,0.136]
["bitfinex","ETHUSD",1680636870342,1.70315722,1865.1,1865.0,0.40409]
["bitfinex","ETHUSD",1680636870658,1.70315722,1865.1,1865.0,0.498121]
["bitfinex","ETHUSD",1680636872063,1.15,1865.1,1865.0,0.498121]
["bitfinex","ETHUSD",1680636873081,1.69794027,1865.1,1865.0,0.498121]
["bitfinex","ETHUSD",1680636873570,1.69432651,1865.1,1865.0,0.492121]
["bitfinex","ETHUSD",1680636876641,0.54794027,1865.1,1865.0,0.492121]
["bitfinex","ETHUSD",1680636881070,0.54794027,1865.1,1865.0,0.362121]
["bitfinex","ETHUSD",1680636882134,0.54794027,1865.1,1865.0,3.66433318]
["bitfinex","ETHUSD",1680636882341,0.54794027,1865.1,1865.0,3.89433318]
["bitfinex","ETHUSD",1680636882543,0.54794027,1865.1,1865.0,9.52933318]
["bitfinex","ETHUSD",1680636882970,0.54794027,1865.1,1865.0,9.53133318]
["bitfinex","ETHUSD",1680636883277,14.9242,1865.6,1865.0,9.52933318]
["bitfinex","ETHUSD",1680636883445,14.9152,1865.6,1865.2,0.80418]
["bitfinex","ETHUSD",1680636883640,14.9152,1865.6,1865.2,3.57020218]
["bitfinex","ETHUSD",1680636883641,10.3162,1865.6,1865.2,3.57020218]
["bitfinex","ETHUSD",1680636883841,1.162,1865.6,1865.2,3.57020218]
["bitfinex","ETHUSD",1680636884040,0.43740118,1865.5,1865.3,0.35702022]
["bitfinex","ETHUSD",1680636884278,0.43740118,1865.5,1865.4,0.26803]
["bitfinex","ETHUSD",1680636884780,0.43740118,1865.5,1865.3,0.62505022]
["bitfinex","ETHUSD",1680636885192,0.43740118,1865.5,1865.3,0.62267506]
["bitfinex","ETHUSD",1680636885393,0.43740118,1865.5,1865.3,0.35464506]
["bitfinex","ETHUSD",1680636886280,1.14,1865.4,1865.1,6.29443332]
["bitfinex","ETHUSD",1680636886478,1.14,1865.4,1865.1,2.76602218]
["bitfinex","ETHUSD",1680636886698,1.16278808,1865.4,1865.2,0.077]
["bitfinex","ETHUSD",1680636886998,1.148,1865.3,1865.2,0.077]
["bitfinex","ETHUSD",1680636887293,1.148,1865.3,1865.2,0.03779672]
["bitfinex","ETHUSD",1680636887500,1.41605,1865.3,1865.2,0.03779672]
["bitfinex","ETHUSD",1680636887849,2.14964081,1865.3,1865.2,0.03779672]
["bitfinex","ETHUSD",1680636888071,2.53775329,1865.3,1865.2,0.03779672]
["bitfinex","ETHUSD",1680636888415,1.15,1865.2,1864.6,0.40369605]
["bitfinex","ETHUSD",1680636888573,1.15,1865.0,1864.6,3.16971823]
["bitfinex","ETHUSD",1680636888776,1.15,1865.0,1864.6,3.54032305]
["bitfinex","ETHUSD",1680636889911,1.15,1865.0,1864.6,3.27218305]
["bitfinex","ETHUSD",1680636890073,1.15,1865.0,1864.6,3.404777]
["bitfinex","ETHUSD",1680636890416,1.15,1864.8,1864.5,0.008]
["bitfinex","ETHUSD",1680636890616,1.15,1864.8,1864.7,0.052]
["bitfinex","ETHUSD",1680636891211,1.15,1864.8,1864.5,3.03418218]
["bitfinex","ETHUSD",1680636891415,1.15,1864.8,1864.7,0.052]
["bitfinex","ETHUSD",1680636894125,1.15,1864.8,1864.7,0.32013]
["bitfinex","ETHUSD",1680636894851,1.15,1864.8,1864.7,0.052]
["bitfinex","ETHUSD",1680636895145,1.53539713,1864.8,1864.7,0.052]
["bitfinex","ETHUSD",1680636897512,1.53539713,1864.8,1864.7,0.32013]
["bitfinex","ETHUSD",1680636897849,1.53539713,1864.8,1864.7,0.052]
["bitfinex","ETHUSD",1680636901406,1.53539713,1864.8,1864.7,0.32013]
["bitfinex","ETHUSD",1680636901853,1.53539713,1864.8,1864.7,0.052]
["bitfinex","ETHUSD",1680636902050,0.38539713,1864.8,1864.7,0.052]
["bitfinex","ETHUSD",1680636902352,0.38539713,1864.8,1864.7,0.8564]
["bitfinex","ETHUSD",1680636902561,0.38539713,1864.8,1864.7,0.94204]
["bitfinex","ETHUSD",1680636903260,1.148,1864.9,1864.7,0.94204]
["bitfinex","ETHUSD",1680636903956,1.148,1864.9,1864.8,2.76602218]
["bitfinex","ETHUSD",1680636904156,1.157,1865.1,1864.8,3.26414218]
["bitfinex","ETHUSD",1680636904360,1.148,1865.1,1864.9,0.32641422]
["bitfinex","ETHUSD",1680636904655,1.148,1865.1,1864.9,3.0924364]
["bitfinex","ETHUSD",1680636906013,1.148,1865.1,1864.9,3.3605364]
["bitfinex","ETHUSD",1680636906802,1.139,1865.2,1864.9,3.3605364]
["bitfinex","ETHUSD",1680636906958,1.139,1865.2,1864.9,3.0924364]
["bitfinex","ETHUSD",1680636907162,1.139,1865.2,1864.9,3.3605364]
["bitfinex","ETHUSD",1680636908329,1.139,1865.2,1864.9,3.0924364]
["bitfinex","ETHUSD",1680636908531,1.13545768,1865.2,1864.9,3.0944364]
["bitfinex","ETHUSD",1680636908850,1.13545768,1865.2,1864.9,3.3625364]
["bitfinex","ETHUSD",1680636909029,1.13545768,1865.2,1865.0,0.33625364]
["bitfinex","ETHUSD",1680636909232,1.13545768,1865.2,1865.0,0.60434364]
["bitfinex","ETHUSD",1680636909612,1.13545768,1865.2,1865.0,0.33625364]
["bitfinex","ETHUSD",1680636910345,1.13545768,1865.2,1864.9,3.0924364]
["bitfinex","ETHUSD",1680636910566,1.93964768,1865.2,1864.9,0.002]
["bitfinex","ETHUSD",1680636910767,1.40351768,1865.2,1865.0,0.054]
["bitfinex","ETHUSD",1680636910959,1.13545768,1865.2,1865.0,0.054]
["bitfinex","ETHUSD",1680636912076,1.148,1865.1,1865.0,0.054]
["bitfinex","ETHUSD",1680636915199,1.4947559,1865.1,1865.0,0.054]
["bitfinex","ETHUSD",1680636917152,0.3467559,1865.1,1865.0,0.32209]
["bitfinex","ETHUSD",1680636917455,0.3467559,1865.1,1865.0,0.407921]
["bitfinex","ETHUSD",1680636918105,1.139,1865.2,1865.0,0.407921]
["bitfinex","ETHUSD",1680636918845,1.139,1865.2,1865.0,0.139831]
["bitfinex","ETHUSD",1680636919048,1.139,1865.2,1865.0,0.054]
["bitfinex","ETHUSD",1680636922411,1.139,1865.2,1865.0,0.32209]
["bitfinex","ETHUSD",1680636922612,1.139,1865.2,1865.0,0.054]
["bitfinex","ETHUSD",1680636922982,1.139,1865.2,1865.0,0.32209]
["bitfinex","ETHUSD",1680636923803,1.139,1865.2,1865.0,3.62430218]
["bitfinex","ETHUSD",1680636924092,1.139,1865.2,1865.0,3.9867324]
["bitfinex","ETHUSD",1680636924480,1.139,1865.2,1865.1,2.76602218]
["bitfinex","ETHUSD",1680636924681,1.139,1865.2,1865.1,2.99602218]
["bitfinex","ETHUSD",1680636924886,0.02278808,1865.4,1865.1,3.26410218]
["bitfinex","ETHUSD",1680636925113,0.14624978,1865.6,1865.1,3.80026218]
["bitfinex","ETHUSD",1680636925317,0.13424978,1865.6,1865.3,0.26805]
["bitfinex","ETHUSD",1680636925881,0.13424978,1865.6,1865.2,0.87807622]
["bitfinex","ETHUSD",1680636926082,0.13424978,1865.6,1865.2,3.6440984]
["bitfinex","ETHUSD",1680636926787,0.13424978,1865.6,1865.2,3.3760484]
["bitfinex","ETHUSD",1680636927306,0.13424978,1865.6,1865.4,0.058]
["bitfinex","ETHUSD",1680636929545,0.13159957,1865.6,1865.4,0.058]
["bitfinex","ETHUSD",1680636930059,0.3489276,1865.5,1865.4,0.058]
["bitfinex","ETHUSD",1680636932273,1.28159957,1865.6,1865.4,0.6616569]
["bitfinex","ETHUSD",1680636934853,1.15,1865.6,1865.4,0.9296869]
["bitfinex","ETHUSD",1680636935053,1.15,1865.6,1865.4,1.02265559]
["bitfinex","ETHUSD",1680636935683,1.15,1865.6,1865.4,0.75462559]
["bitfinex","ETHUSD",1680636936484,15.83448808,1865.8,1865.4,1.02265559]
["bitfinex","ETHUSD",1680636936856,10.93848808,1865.8,1865.4,1.02265559]
["bitfinex","ETHUSD",1680636938470,10.93848808,1865.8,1865.4,0.6616569]
["bitfinex","ETHUSD",1680636938895,11.20646808,1865.8,1865.4,0.6616569]
["bitfinex","ETHUSD",1680636939199,1.148,1865.6,1865.4,0.6616569]
["bitfinex","ETHUSD",1680636939403,1.15,1865.5,1865.4,0.6616569]
["bitfinex","ETHUSD",1680636939553,1.41802,1865.5,1865.4,0.6616569]
["bitfinex","ETHUSD",1680636939760,2.210662,1865.5,1865.4,0.6616569]
["bitfinex","ETHUSD",1680636940184,2.210662,1865.5,1865.4,0.058]
["bitfinex","ETHUSD",1680636942095,5.210662,1865.5,1865.4,0.058]
["bitfinex","ETHUSD",1680636944510,1.14,1865.1,1865.0,0.056]
["bitfinex","ETHUSD",1680636950709,1.40808,1865.1,1865.0,0.056]
["bitfinex","ETHUSD",1680636951211,1.40596267,1865.1,1865.0,0.056]
["bitfinex","ETHUSD",1680636952205,1.94212267,1865.1,1865.0,0.056]
["bitfinex","ETHUSD",1680636953307,1.96491075,1865.1,1864.4,5.6895]
["bitfinex","ETHUSD",1680636953509,1.14,1864.8,1864.5,0.56895]
["bitfinex","ETHUSD",1680636954213,1.14,1864.8,1864.6,0.53417951]
["bitfinex","ETHUSD",1680636957422,1.40812,1864.8,1864.6,0.53417951]
["bitfinex","ETHUSD",1680636957842,1.14,1864.8,1864.6,0.53417951]
["bitfinex","ETHUSD",1680636958346,1.40812,1864.8,1864.6,0.53417951]
["bitfinex","ETHUSD",1680636958517,1.148,1864.7,1864.6,0.53417951]
["bitfinex","ETHUSD",1680636962378,1.139,1864.8,1864.6,0.53417951]
["bitfinex","ETHUSD",1680636962743,1.40713,1864.8,1864.6,0.53417951]
["bitfinex","ETHUSD",1680636963248,1.139,1864.8,1864.6,0.53417951]
["bitfinex","ETHUSD",1680636964139,1.139,1864.8,1864.6,0.96042352]
["bitfinex","ETHUSD",1680636964339,1.40712,1864.8,1864.6,0.96042352]
["bitfinex","ETHUSD",1680636966468,1.601454,1864.8,1864.6,0.96042352]
["bitfinex","ETHUSD",1680636966668,1.9544,1864.7,1864.6,0.96042352]
["bitfinex","ETHUSD",1680636968203,1.41813,1864.7,1864.6,0.96042352]
["bitfinex","ETHUSD",1680636968518,1.9544,1864.7,1864.6,0.96042352]
["bitfinex","ETHUSD",1680636969030,4.9544,1864.7,1864.6,0.96042352]
["bitfinex","ETHUSD",1680636970088,4.97718808,1864.7,1864.6,0.96042352]
["bitfinex","ETHUSD",1680636970500,10.61218808,1864.7,1864.6,0.96042352]
["bitfinex","ETHUSD",1680636970706,10.61518808,1864.7,1864.6,0.96042352]
["bitfinex","ETHUSD",1680636971424,10.61518808,1864.7,1864.2,0.1]
["bitfinex","ETHUSD",1680636971631,1.148,1864.4,1864.2,0.1]
["bitfinex","ETHUSD",1680636971796,1.53098,1864.4,1864.2,0.1]
["bitfinex","ETHUSD",1680636971987,1.148,1864.3,1864.2,0.1]
["bitfinex","ETHUSD",1680636972932,1.97536808,1864.3,1864.2,0.1]
["bitfinex","ETHUSD",1680636973107,1.43897808,1864.3,1864.2,0.1]
["bitfinex","ETHUSD",1680636973502,1.97536808,1864.3,1864.2,0.1]
["bitfinex","ETHUSD",1680636973828,8.76036808,1864.3,1864.2,0.1]
["bitfinex","ETHUSD",1680636973996,11.76336808,1864.3,1864.2,0.1]
["bitfinex","ETHUSD",1680636974197,11.76336808,1864.3,1864.2,0.96147258]
["bitfinex","ETHUSD",1680636975115,11.7603437,1864.3,1864.2,0.1]
["bitfinex","ETHUSD",1680636977938,11.7693437,1864.3,1864.2,0.1]
["bitfinex","ETHUSD",1680636978712,11.7603437,1864.3,1864.2,0.1]
["bitfinex","ETHUSD",1680636980602,11.7633437,1864.3,1864.2,0.1]
["bitfinex","ETHUSD",1680636980801,11.7603437,1864.3,1864.2,0.1]
["bitfinex","ETHUSD",1680636981998,10.6103437,1864.3,1864.2,0.1]
["bitfinex","ETHUSD",1680636986674,16.59336588,1864.3,1863.5,9.16266266]
["bitfinex","ETHUSD",1680636986815,16.59336588,1864.3,1863.4,0.102]
["bitfinex","ETHUSD",1680636986816,10.813,1864.0,1863.4,0.102]
["bitfinex","ETHUSD",1680636987022,1.148,1863.5,1863.0,0.1]
["bitfinex","ETHUSD",1680636987246,1.15,1863.3,1863.0,0.1]
["bitfinex","ETHUSD",1680636987553,1.41835,1863.3,1863.0,0.1]
["bitfinex","ETHUSD",1680636987722,9.8373,1863.4,1863.0,0.1]
["bitfinex","ETHUSD",1680636987723,10.64528,1863.4,1863.0,0.1]
["bitfinex","ETHUSD",1680636990230,10.64528,1863.4,1863.1,0.74278617]
["bitfinex","ETHUSD",1680636995531,10.65428,1863.4,1863.1,0.74278617]
["bitfinex","ETHUSD",1680636995940,10.64528,1863.4,1863.1,0.74278617]
["bitfinex","ETHUSD",1680636997094,0.27133,1863.4,1863.1,0.74278617]
["bitfinex","ETHUSD",1680636997263,0.53662,1863.5,1863.2,2.79302218]
["bitfinex","ETHUSD",1680636997569,0.26833,1863.4,1863.2,2.79302218]
["bitfinex","ETHUSD",1680636997765,0.80494,1863.5,1863.2,2.79302218]
["bitfinex","ETHUSD",1680636997930,0.26832,1863.4,1863.2,3.15523088]
["bitfinex","ETHUSD",1680636999372,0.80494,1863.5,1863.2,3.15523088]
["bitfinex","ETHUSD",1680636999530,3.009,1863.6,1863.2,3.15523088]
["bitfinex","ETHUSD",1680636999731,0.26832,1863.5,1863.2,3.15523088]
["bitfinex","ETHUSD",1680637000944,0.54559,1863.6,1863.2,3.15523088]
["bitfinex","ETHUSD",1680637001143,1.44806808,1863.7,1863.3,0.31552309]
["bitfinex","ETHUSD",1680637001563,1.43906808,1863.7,1863.3,0.31552309]
["bitfinex","ETHUSD",1680637001944,1.97562808,1863.7,1863.3,0.31552309]
["bitfinex","ETHUSD",1680637002144,1.97562808,1863.7,1863.2,3.15523088]
["bitfinex","ETHUSD",1680637003162,1.98462808,1863.7,1863.2,3.1528871]
["bitfinex","ETHUSD",1680637005135,1.98462808,1863.7,1863.3,1.4448516]
["bitfinex","ETHUSD",1680637005889,1.98462808,1863.7,1863.5,0.027]
["bitfinex","ETHUSD",1680637008656,1.44806808,1863.7,1863.5,0.027]
["bitfinex","ETHUSD",1680637010141,1.43906808,1863.7,1863.5,0.027]
["bitfinex","ETHUSD",1680637010353,2.49698676,1863.7,1863.5,0.027]
["bitfinex","ETHUSD",1680637011161,1.96042676,1863.7,1863.5,0.027]
["bitfinex","ETHUSD",1680637012262,1.45642676,1863.7,1863.5,0.027]
["bitfinex","ETHUSD",1680637012848,1.45642676,1863.7,1863.3,0.53668]
["bitfinex","ETHUSD",1680637012849,0.009,1863.7,1863.3,0.53668]
["bitfinex","ETHUSD",1680637013055,31.11645,1864.1,1863.6,8.40102218]
["bitfinex","ETHUSD",1680637013056,0.003,1864.1,1863.6,8.40102218]
["bitfinex","ETHUSD",1680637013380,2.56284716,1864.6,1864.1,1.87748]
["bitfinex","ETHUSD",1680637013381,0.11300001,1864.6,1864.1,1.87748]
["bitfinex","ETHUSD",1680637013580,0.11000001,1864.6,1864.5,0.65]
["bitfinex","ETHUSD",1680637013787,0.11000001,1864.6,1864.5,1.45449]
["bitfinex","ETHUSD",1680637013998,0.11000001,1864.6,1864.5,0.91816]
["bitfinex","ETHUSD",1680637014149,0.11000001,1864.6,1864.5,1.128311]
["bitfinex","ETHUSD",1680637014678,0.11000001,1864.6,1864.5,2.592641]
["bitfinex","ETHUSD",1680637017291,0.11000001,1864.6,1864.5,1.942641]
["bitfinex","ETHUSD",1680637020327,0.11000001,1864.6,1864.5,2.58750356]
["bitfinex","ETHUSD",1680637025802,0.11000001,1864.6,1864.5,2.58950356]
["bitfinex","ETHUSD",1680637032450,0.11000001,1864.6,1864.5,5.35552574]
["bitfinex","ETHUSD",1680637032651,0.11000001,1864.6,1864.5,5.58952574]
["bitfinex","ETHUSD",1680637033050,0.05141508,1864.6,1864.5,5.58952574]
["bitfinex","ETHUSD",1680637033349,0.05141508,1864.6,1864.5,5.58352574]
["bitfinex","ETHUSD",1680637034151,0.11000001,1864.7,1864.5,5.58352574]
["bitfinex","ETHUSD",1680637034397,0.11000001,1864.7,1864.6,3.32437475]
["bitfinex","ETHUSD",1680637034551,0.11000001,1864.7,1864.6,4.12882475]
["bitfinex","ETHUSD",1680637034989,0.11000001,1864.7,1864.5,10.24146256]
["bitfinex","ETHUSD",1680637035291,0.11000001,1864.7,1864.6,0.51154236]
["bitfinex","ETHUSD",1680637035495,0.11000001,1864.7,1864.6,0.77969236]
["bitfinex","ETHUSD",1680637035891,0.11000001,1864.7,1864.6,0.51154236]
["bitfinex","ETHUSD",1680637042527,0.11000001,1864.7,1864.6,0.77969236]
["bitfinex","ETHUSD",1680637042728,0.11000001,1864.7,1864.6,0.51154236]
["bitfinex","ETHUSD",1680637044163,0.11000001,1864.7,1864.6,0.77969236]
["bitfinex","ETHUSD",1680637044632,0.11000001,1864.7,1864.6,0.51154236]
["bitfinex","ETHUSD",1680637054972,0.11000001,1864.7,1864.6,0.77969236]
["bitfinex","ETHUSD",1680637055570,0.11000001,1864.7,1864.6,4.25298378]
["bitfinex","ETHUSD",1680637055962,0.10637006,1864.7,1864.6,4.25298378]
["bitfinex","ETHUSD",1680637059683,0.10637006,1864.7,1864.6,9.88998378]
["bitfinex","ETHUSD",1680637059987,0.10637006,1864.7,1864.6,10.11798378]
["bitfinex","ETHUSD",1680637061703,0.10637006,1864.7,1864.6,10.11998378]
["bitfinex","ETHUSD",1680637063155,0.10637006,1864.7,1864.6,10.11798378]
["bitfinex","ETHUSD",1680637063591,0.10637006,1864.7,1864.6,10.12198378]
["bitfinex","ETHUSD",1680637071710,0.10637006,1864.7,1864.6,11.25798378]
["bitfinex","ETHUSD",1680637072631,0.10637006,1864.7,1864.6,11.25998378]
["bitfinex","ETHUSD",1680637072800,0.10637006,1864.7,1864.6,11.26398378]
["bitfinex","ETHUSD",1680637073755,0.10637006,1864.7,1864.6,10.12398378]
["bitfinex","ETHUSD",1680637075253,0.10637006,1864.7,1864.6,4.48898378]
["bitfinex","ETHUSD",1680637075632,0.10637006,1864.7,1864.6,10.12398378]
["bitfinex","ETHUSD",1680637076004,0.10637006,1864.7,1864.6,10.11798378]
["bitfinex","ETHUSD",1680637076221,0.10637006,1864.7,1864.6,4.48298378]
["bitfinex","ETHUSD",1680637076421,0.10637006,1864.7,1864.6,3.54571454]
["bitfinex","ETHUSD",1680637076707,0.10637006,1864.7,1864.6,3.54971454]
["bitfinex","ETHUSD",1680637076934,0.10637006,1864.7,1864.6,3.54771454]
["bitfinex","ETHUSD",1680637077318,0.10637006,1864.7,1864.6,3.55171454]
["bitfinex","ETHUSD",1680637077807,0.10637006,1864.7,1864.6,3.54571454]
["bitfinex","ETHUSD",1680637080625,0.10310027,1864.7,1864.6,3.54571454]
["bitfinex","ETHUSD",1680637082666,0.10310027,1864.7,1864.6,0.51154236]
["bitfinex","ETHUSD",1680637082985,1.25310027,1864.7,1864.6,0.51154236]
["bitfinex","ETHUSD",1680637084177,1.25310027,1864.7,1864.2,15.38538]
["bitfinex","ETHUSD",1680637084376,1.25310027,1864.7,1864.3,2.76602218]
["bitfinex","ETHUSD",1680637084582,1.25310027,1864.7,1864.4,0.26817]
["bitfinex","ETHUSD",1680637084907,1.25310027,1864.7,1864.4,3.03419218]
["bitfinex","ETHUSD",1680637085387,1.25310027,1864.7,1864.5,0.48397084]
["bitfinex","ETHUSD",1680637087367,1.15,1864.6,1864.5,0.48397084]
["bitfinex","ETHUSD",1680637087751,1.06306616,1864.6,1864.5,0.48397084]
["bitfinex","ETHUSD",1680637092663,1.4478328,1864.6,1864.5,0.48397084]
["bitfinex","ETHUSD",1680637092874,1.1796828,1864.6,1864.5,0.48397084]
["bitfinex","ETHUSD",1680637093237,1.20247088,1864.6,1864.5,0.48397084]
["bitfinex","ETHUSD",1680637095248,1.08585424,1864.6,1864.5,0.48397084]
["bitfinex","ETHUSD",1680637097736,1.08585424,1864.6,1864.5,0.75213084]
["bitfinex","ETHUSD",1680637097737,1.06306616,1864.6,1864.5,0.75213084]
["bitfinex","ETHUSD",1680637097980,1.06306616,1864.6,1864.5,0.48397084]
["bitfinex","ETHUSD",1680637102594,1.25310027,1864.7,1864.5,0.48397084]
["bitfinex","ETHUSD",1680637103003,1.25310027,1864.7,1864.5,0.75213084]
["bitfinex","ETHUSD",1680637103355,1.25310027,1864.7,1864.5,0.48397084]
["bitfinex","ETHUSD",1680637106689,1.25310027,1864.7,1864.5,0.48078508]
["bitfinex","ETHUSD",1680637108208,1.25310027,1864.7,1864.5,0.74894508]
["bitfinex","ETHUSD",1680637108391,1.25310027,1864.7,1864.5,0.48078508]
["bitfinex","ETHUSD",1680637112090,0.75210027,1864.7,1864.5,0.48078508]
["bitfinex","ETHUSD",1680637116106,0.75210027,1864.7,1864.3,0.26818]
["bitfinex","ETHUSD",1680637116312,0.75210027,1864.7,1864.4,2.76602218]
["bitfinex","ETHUSD",1680637117418,0.75210027,1864.7,1864.5,0.43363467]
["bitfinex","ETHUSD",1680637117674,0.10310027,1864.7,1864.5,0.43363467]
["bitfinex","ETHUSD",1680637119947,0.10310027,1864.7,1864.5,3.19965685]
["bitfinex","ETHUSD",1680637120148,0.10310027,1864.7,1864.5,3.71765685]
["bitfinex","ETHUSD",1680637121035,0.10310027,1864.7,1864.5,0.95163467]
["bitfinex","ETHUSD",1680637121240,0.10310027,1864.7,1864.5,1.21979467]
["bitfinex","ETHUSD",1680637126442,0.10310027,1864.7,1864.5,0.95163467]
["bitfinex","ETHUSD",1680637126869,0.1778103,1864.7,1864.5,0.95163467]
["bitfinex","ETHUSD",1680637128464,0.17518192,1864.7,1864.5,0.95163467]
["bitfinex","ETHUSD",1680637130302,0.10047189,1864.7,1864.5,0.95163467]
["bitfinex","ETHUSD",1680637132884,0.10047189,1864.7,1864.6,3.03417218]
["bitfinex","ETHUSD",1680637133087,0.10047189,1864.7,1864.6,9.20547218]
["bitfinex","ETHUSD",1680637133327,0.10047189,1864.7,1864.6,9.43547218]
["bitfinex","ETHUSD",1680637134502,0.10047189,1864.7,1864.6,9.43747218]
["bitfinex","ETHUSD",1680637134700,0.10047189,1864.7,1864.6,11.5242314]
["bitfinex","ETHUSD",1680637134929,0.10047189,1864.7,1864.6,11.5222314]
["bitfinex","ETHUSD",1680637135514,0.10047189,1864.7,1864.6,11.5242314]
["bitfinex","ETHUSD",1680637135721,0.10047189,1864.7,1864.6,11.5222314]
["bitfinex","ETHUSD",1680637136515,0.10047189,1864.7,1864.6,11.5242314]
["bitfinex","ETHUSD",1680637137691,0.10047189,1864.7,1864.6,11.5222314]
["bitfinex","ETHUSD",1680637138086,0.10047189,1864.7,1864.6,11.5242314]
["bitfinex","ETHUSD",1680637140336,0.10047189,1864.7,1864.6,11.85056774]
["bitfinex","ETHUSD",1680637141922,0.10047189,1864.7,1864.6,11.85256774]
["bitfinex","ETHUSD",1680637142641,0.10047189,1864.7,1864.6,11.85056774]
["bitfinex","ETHUSD",1680637143509,0.10047189,1864.7,1864.6,11.85256774]
["bitfinex","ETHUSD",1680637144341,0.10047189,1864.7,1864.6,11.85056774]
["bitfinex","ETHUSD",1680637144486,0.10047189,1864.7,1864.6,11.85256774]
["bitfinex","ETHUSD",1680637144950,0.10047189,1864.7,1864.6,11.85056774]
["bitfinex","ETHUSD",1680637147141,0.00047189,1864.7,1864.6,13.14356774]
["bitfinex","ETHUSD",1680637147435,0.00047189,1864.7,1864.6,12.49656774]
["bitfinex","ETHUSD",1680637156942,0.00047189,1864.7,1864.6,11.62056774]
["bitfinex","ETHUSD",1680637157431,0.00047189,1864.7,1864.6,11.62256774]
["bitfinex","ETHUSD",1680637157958,0.00047189,1864.7,1864.6,11.62056774]
["bitfinex","ETHUSD",1680637158672,0.00047189,1864.7,1864.6,11.85056774]
["bitfinex","ETHUSD",1680637162358,0.00047189,1864.7,1864.6,9.76380852]
["bitfinex","ETHUSD",1680637162567,0.00047189,1864.7,1864.6,4.12880852]
["bitfinex","ETHUSD",1680637163543,0.00047189,1864.7,1864.6,9.76380852]
["bitfinex","ETHUSD",1680637169343,0.012,1865.3,1864.6,9.76380852]
["bitfinex","ETHUSD",1680637169542,0.11000001,1865.5,1864.6,9.76380852]
["bitfinex","ETHUSD",1680637169543,0.11000001,1865.5,1865.2,8.40102218]
["bitfinex","ETHUSD",1680637169757,0.11000001,1865.5,1865.4,5.635]
["bitfinex","ETHUSD",1680637169956,0.11000001,1865.5,1865.4,9.20512218]
["bitfinex","ETHUSD",1680637170161,0.11000001,1865.5,1865.4,9.59386248]
["bitfinex","ETHUSD",1680637170470,0.11000001,1865.5,1865.4,9.43512218]
["bitfinex","ETHUSD",1680637170633,0.11000001,1865.5,1865.4,10.4866554]
["bitfinex","ETHUSD",1680637170836,0.11000001,1865.5,1865.4,10.4906554]
["bitfinex","ETHUSD",1680637172367,0.11000001,1865.5,1865.4,10.4886554]
["bitfinex","ETHUSD",1680637173952,0.11000001,1865.5,1865.4,10.4866554]
["bitfinex","ETHUSD",1680637174886,20.11000001,1865.5,1865.4,10.4866554]
["bitfinex","ETHUSD",1680637175087,20.11300001,1865.5,1865.4,10.4926554]
["bitfinex","ETHUSD",1680637185204,20.11300001,1865.5,1865.4,10.85772214]
["bitfinex","ETHUSD",1680637187795,20.11300001,1865.5,1865.4,10.85772214]
["bitfinex","ETHUSD",1680637191925,20.1099882,1865.5,1865.4,10.85772214]
["bitfinex","ETHUSD",1680637192283,20.1189882,1865.5,1865.4,10.85172214]
["bitfinex","ETHUSD",1680637192966,20.1189882,1865.5,1865.4,10.85772214]
["bitfinex","ETHUSD",1680637192967,20.1099882,1865.5,1865.4,10.85772214]
["bitfinex","ETHUSD",1680637205675,20.1099882,1865.5,1865.4,9.80618892]
["bitfinex","ETHUSD",1680637207058,20.1189882,1865.5,1865.4,9.80018892]
["bitfinex","ETHUSD",1680637210076,20.1189882,1865.5,1865.4,4.16518892]
["bitfinex","ETHUSD",1680637210232,20.1099882,1865.5,1865.4,9.80018892]
["bitfinex","ETHUSD",1680637210566,20.1189882,1865.5,1865.4,9.80018892]
["bitfinex","ETHUSD",1680637210736,20.1189882,1865.5,1865.4,4.16518892]
["bitfinex","ETHUSD",1680637212302,21.2679882,1865.5,1865.4,4.16518892]
["bitfinex","ETHUSD",1680637212447,21.25604084,1865.5,1865.4,4.16718892]
["bitfinex","ETHUSD",1680637217346,21.25604084,1865.5,1865.4,10.89022881]
["bitfinex","ETHUSD",1680637217550,21.25604084,1865.5,1865.4,10.89422881]
["bitfinex","ETHUSD",1680637217551,20.10704084,1865.5,1865.4,10.89422881]
["bitfinex","ETHUSD",1680637217859,20.10704084,1865.5,1865.4,10.89222881]
["bitfinex","ETHUSD",1680637218176,20.11604084,1865.5,1865.4,10.88822881]
["bitfinex","ETHUSD",1680637218492,20.10704084,1865.5,1865.4,10.89422881]
["bitfinex","ETHUSD",1680637222260,20.10704084,1865.5,1865.4,9.80618892]
["bitfinex","ETHUSD",1680637224920,20.10704084,1865.5,1865.4,4.17118892]
["bitfinex","ETHUSD",1680637225212,20.10704084,1865.5,1865.4,3.93718892]
["bitfinex","ETHUSD",1680637226266,20.11604084,1865.5,1865.4,3.93518892]
["bitfinex","ETHUSD",1680637226466,20.10704084,1865.5,1865.4,3.93718892]
["bitfinex","ETHUSD",1680637228123,22.40904084,1865.5,1865.4,0.36506674]
["bitfinex","ETHUSD",1680637228303,22.40004084,1865.5,1865.4,0.36506674]
["bitfinex","ETHUSD",1680637228629,22.42282892,1865.5,1865.4,0.36506674]
["bitfinex","ETHUSD",1680637229329,22.42282892,1865.5,1864.9,0.2681]
["bitfinex","ETHUSD",1680637229616,1.099,1865.0,1864.9,3.03412218]
["bitfinex","ETHUSD",1680637229797,1.099,1865.0,1864.9,3.80034218]
["bitfinex","ETHUSD",1680637230005,1.138,1865.1,1864.9,3.03412218]
["bitfinex","ETHUSD",1680637230369,1.138,1865.1,1864.9,3.33575507]
["bitfinex","ETHUSD",1680637232170,1.149,1865.0,1864.9,3.33575507]
["bitfinex","ETHUSD",1680637232370,1.149,1865.0,1864.9,3.74020721]
["bitfinex","ETHUSD",1680637232971,1.149,1865.0,1864.9,3.47210721]
["bitfinex","ETHUSD",1680637233473,1.149,1865.0,1864.9,3.74021721]
["bitfinex","ETHUSD",1680637237112,0.645,1865.0,1864.9,3.74021721]
["bitfinex","ETHUSD",1680637237519,0.648,1865.2,1864.9,5.20689381]
["bitfinex","ETHUSD",1680637237826,5.4008,1865.3,1865.1,0.26808]
["bitfinex","ETHUSD",1680637238072,5.4008,1865.3,1865.2,2.76602218]
["bitfinex","ETHUSD",1680637238231,0.657,1865.3,1865.2,3.03408218]
["bitfinex","ETHUSD",1680637238381,0.645,1865.3,1865.2,3.03408218]
["bitfinex","ETHUSD",1680637239524,0.645,1865.3,1865.2,3.3911064]
["bitfinex","ETHUSD",1680637242084,0.009,1865.4,1865.2,3.3911064]
["bitfinex","ETHUSD",1680637242283,1.14,1865.4,1865.2,3.3911064]
["bitfinex","ETHUSD",1680637242821,20.11604084,1865.5,1865.1,0.002]
["bitfinex","ETHUSD",1680637242822,1.16278808,1865.3,1865.1,0.002]
["bitfinex","ETHUSD",1680637243007,1.16278808,1865.3,1864.9,0.2681]
["bitfinex","ETHUSD",1680637243008,1.146,1865.2,1864.9,0.2681]
["bitfinex","ETHUSD",1680637243194,1.15,1865.0,1864.9,2.76602218]
["bitfinex","ETHUSD",1680637243398,1.15,1865.0,1864.9,3.03413218]
["bitfinex","ETHUSD",1680637243600,1.15,1865.0,1864.9,3.3919674]
["bitfinex","ETHUSD",1680637244114,1.15,1865.0,1864.9,3.3939674]
["bitfinex","ETHUSD",1680637245238,1.15,1865.0,1864.9,4.09347751]
["bitfinex","ETHUSD",1680637245542,1.15,1865.0,1864.9,4.09747751]
["bitfinex","ETHUSD",1680637245831,1.15,1865.0,1864.9,3.73000335]
["bitfinex","ETHUSD",1680637253561,1.15,1865.0,1864.9,4.26622335]
["bitfinex","ETHUSD",1680637262403,1.155,1865.2,1864.9,4.26622335]
["bitfinex","ETHUSD",1680637262907,0.009,1865.2,1864.9,4.26622335]
["bitfinex","ETHUSD",1680637265964,0.009,1865.2,1864.9,3.46189335]
["bitfinex","ETHUSD",1680637266167,0.009,1865.2,1864.9,4.26622335]
["bitfinex","ETHUSD",1680637269972,1.15,1865.1,1864.9,0.70551011]
["bitfinex","ETHUSD",1680637270284,1.15,1865.1,1864.9,0.69951011]
["bitfinex","ETHUSD",1680637270773,1.15,1865.1,1864.9,0.96762011]
["bitfinex","ETHUSD",1680637270978,1.15,1865.1,1864.9,0.69951011]
["bitfinex","ETHUSD",1680637271146,1.15,1865.1,1864.9,0.96761011]
["bitfinex","ETHUSD",1680637273234,1.32201888,1865.1,1865.0,0.62782996]
["bitfinex","ETHUSD",1680637279511,1.32201888,1865.1,1865.0,0.89591996]
["bitfinex","ETHUSD",1680637279667,1.15,1865.1,1865.0,0.89591996]
["bitfinex","ETHUSD",1680637280322,0.0084498,1865.2,1865.0,0.89591996]
["bitfinex","ETHUSD",1680637280482,5.6885498,1865.3,1865.0,0.89591996]
["bitfinex","ETHUSD",1680637281812,5.6885498,1865.3,1865.0,1.43210996]
["bitfinex","ETHUSD",1680637283874,5.6885498,1865.3,1865.0,0.89591996]
["bitfinex","ETHUSD",1680637294060,5.67642337,1865.3,1865.0,0.89591996]
["bitfinex","ETHUSD",1680637295070,1.15,1865.2,1865.0,0.62782996]
["bitfinex","ETHUSD",1680637295373,1.14,1865.1,1865.0,0.62782996]
["bitfinex","ETHUSD",1680637296334,1.14,1865.1,1864.7,0.002]
["bitfinex","ETHUSD",1680637296543,1.148,1864.8,1864.6,4.92864]
["bitfinex","ETHUSD",1680637296762,1.148,1864.8,1864.6,7.69466218]
["bitfinex","ETHUSD",1680637297373,1.148,1864.8,1864.7,0.47696775]
["bitfinex","ETHUSD",1680637300476,1.148,1864.8,1864.7,0.74509775]
["bitfinex","ETHUSD",1680637301148,1.14,1865.1,1864.7,4.04738993]
["bitfinex","ETHUSD",1680637301488,1.14,1865.1,1864.7,4.92217892]
["bitfinex","ETHUSD",1680637301689,1.14,1865.1,1864.7,4.92417892]
["bitfinex","ETHUSD",1680637302274,1.141,1865.2,1864.7,4.92417892]
["bitfinex","ETHUSD",1680637303393,1.141,1865.2,1864.8,0.49241789]
["bitfinex","ETHUSD",1680637303709,1.141,1865.2,1864.9,0.2681]
["bitfinex","ETHUSD",1680637304376,1.141,1865.2,1864.9,0.80432]
["bitfinex","ETHUSD",1680637305303,1.141,1865.2,1865.0,0.50985457]
["bitfinex","ETHUSD",1680637305499,1.141,1865.2,1865.0,0.77794457]
["bitfinex","ETHUSD",1680637307110,0.648,1865.1,1865.0,0.77794457]
["bitfinex","ETHUSD",1680637308995,0.648,1865.1,1865.0,0.50985457]
["bitfinex","ETHUSD",1680637309182,0.648,1865.1,1865.0,0.77794457]
["bitfinex","ETHUSD",1680637309384,0.648,1865.1,1865.0,0.50985457]
["bitfinex","ETHUSD",1680637310896,0.648,1865.1,1865.0,0.77794457]
["bitfinex","ETHUSD",1680637313363,5.19321145,1865.3,1865.0,0.77794457]
["bitfinex","ETHUSD",1680637313496,0.45492114,1865.2,1865.0,0.77794457]
["bitfinex","ETHUSD",1680637313699,1.298,1865.1,1865.0,0.50985457]
["bitfinex","ETHUSD",1680637313913,1.56608,1865.1,1865.0,0.50985457]
["bitfinex","ETHUSD",1680637314121,1.61861311,1865.1,1865.0,0.50985457]
["bitfinex","ETHUSD",1680637314416,1.61861311,1865.1,1864.6,0.26814]
["bitfinex","ETHUSD",1680637314589,0.649,1864.8,1864.6,0.26814]
["bitfinex","ETHUSD",1680637315174,0.649,1864.8,1864.7,0.46986936]
["bitfinex","ETHUSD",1680637316285,0.649,1864.8,1864.6,0.26814]
["bitfinex","ETHUSD",1680637319118,0.649,1864.8,1864.5,0.27416]
["bitfinex","ETHUSD",1680637319317,0.67178808,1864.8,1864.5,0.27016]
["bitfinex","ETHUSD",1680637320227,0.649,1864.7,1864.6,0.47011372]
["bitfinex","ETHUSD",1680637321211,0.649,1864.7,1864.4,0.26818]
["bitfinex","ETHUSD",1680637322092,0.649,1864.6,1864.4,0.26818]
["bitfinex","ETHUSD",1680637324215,5.65778808,1864.8,1864.3,0.006]
["bitfinex","ETHUSD",1680637324419,0.649,1864.6,1864.3,0.26819]
["bitfinex","ETHUSD",1680637324865,0.649,1864.6,1864.2,0.64042]
["bitfinex","ETHUSD",1680637325176,0.649,1864.6,1864.3,0.26819]
["bitfinex","ETHUSD",1680637325464,0.649,1864.6,1864.2,0.91061]
["bitfinex","ETHUSD",1680637325669,0.649,1864.6,1864.2,0.90661]
["bitfinex","ETHUSD",1680637326335,0.64656141,1864.6,1864.2,0.90461]
["bitfinex","ETHUSD",1680637326671,0.64656141,1864.6,1864.2,0.36819]
["bitfinex","ETHUSD",1680637327655,0.64656141,1864.6,1864.2,0.90461]
["bitfinex","ETHUSD",1680637328242,0.64656141,1864.6,1864.2,1.00890893]
["bitfinex","ETHUSD",1680637332148,0.644,1864.7,1864.2,3.77493111]
["bitfinex","ETHUSD",1680637332352,0.644,1864.7,1864.2,3.78093111]
["bitfinex","ETHUSD",1680637335363,0.644,1864.7,1864.3,0.45498081]
["bitfinex","ETHUSD",1680637335569,0.644,1864.7,1864.4,0.26817]
["bitfinex","ETHUSD",1680637337973,0.644,1864.7,1864.4,0.26468461]
["bitfinex","ETHUSD",1680637338176,0.03478808,1864.8,1864.4,3.64717325]
["bitfinex","ETHUSD",1680637338393,0.03478808,1864.8,1864.4,8.48507325]
["bitfinex","ETHUSD",1680637338394,0.02278808,1864.8,1864.4,8.48507325]
["bitfinex","ETHUSD",1680637338739,0.02278808,1864.8,1864.5,2.76602218]
["bitfinex","ETHUSD",1680637338974,0.649,1865.2,1864.5,2.76602218]
["bitfinex","ETHUSD",1680637338975,20.66327921,1865.5,1864.8,5.635]
["bitfinex","ETHUSD",1680637339141,20.11304084,1865.5,1865.2,1.298]
["bitfinex","ETHUSD",1680637339343,20.11304084,1865.5,1865.4,0.646]
["bitfinex","ETHUSD",1680637339344,20.11604084,1865.5,1865.4,0.646]
["bitfinex","ETHUSD",1680637339702,20.11604084,1865.5,1865.4,9.85112218]
["bitfinex","ETHUSD",1680637339980,20.10704084,1865.5,1865.4,15.41149402]
["bitfinex","ETHUSD",1680637340162,20.10704084,1865.5,1865.4,14.92271681]
["bitfinex","ETHUSD",1680637341840,20.00184084,1865.5,1865.4,14.92271681]
["bitfinex","ETHUSD",1680637342041,20.00184084,1865.5,1865.4,17.87349402]
["bitfinex","ETHUSD",1680637342356,20.00184084,1865.5,1865.4,17.96879434]
["bitfinex","ETHUSD",1680637342552,20.00184084,1865.5,1865.4,16.80279434]
["bitfinex","ETHUSD",1680637344776,20.00184084,1865.5,1865.4,14.66032688]
["bitfinex","ETHUSD",1680637345251,20.00184084,1865.5,1865.4,16.27627767]
["bitfinex","ETHUSD",1680637345453,20.00184084,1865.5,1865.4,16.27427767]
["bitfinex","ETHUSD",1680637345780,20.01084084,1865.5,1865.4,16.27027767]
["bitfinex","ETHUSD",1680637345983,20.00184084,1865.5,1865.4,16.27627767]
["bitfinex","ETHUSD",1680637347145,20.00184084,1865.5,1865.4,16.81458309]
["bitfinex","ETHUSD",1680637350067,20.00184084,1865.5,1865.4,50.15980588]
["bitfinex","ETHUSD",1680637350267,20.00184084,1865.5,1865.4,50.60379324]
["bitfinex","ETHUSD",1680637351364,19.9574421,1865.5,1865.4,50.60379324]
["bitfinex","ETHUSD",1680637352402,19.91321413,1865.5,1865.4,50.60379324]
["bitfinex","ETHUSD",1680637353265,19.86915627,1865.5,1865.4,50.60379324]
["bitfinex","ETHUSD",1680637354215,19.82526786,1865.5,1865.4,50.60379324]
["bitfinex","ETHUSD",1680637354873,19.82526786,1865.5,1865.4,11.18023671]
["bitfinex","ETHUSD",1680637355224,19.82526786,1865.5,1865.4,11.25610954]
["bitfinex","ETHUSD",1680637356062,19.82526786,1865.5,1865.4,11.48610954]
["bitfinex","ETHUSD",1680637356264,19.78751041,1865.5,1865.4,11.48610954]
["bitfinex","ETHUSD",1680637356469,19.78151041,1865.5,1865.4,11.48810954]
["bitfinex","ETHUSD",1680637356709,19.78151041,1865.5,1865.4,12.74434149]
["bitfinex","ETHUSD",1680637357365,19.73596086,1865.5,1865.4,12.74434149]
["bitfinex","ETHUSD",1680637358299,19.6906011,1865.5,1865.4,12.74434149]
["bitfinex","ETHUSD",1680637359304,19.64543034,1865.5,1865.4,12.74434149]
["bitfinex","ETHUSD",1680637360285,19.61290799,1865.5,1865.4,12.73834149]
["bitfinex","ETHUSD",1680637360833,19.60390799,1865.5,1865.4,12.74434149]
["bitfinex","ETHUSD",1680637361185,19.55909845,1865.5,1865.4,12.74434149]
["bitfinex","ETHUSD",1680637362373,19.5234784,1865.5,1865.4,12.73834149]
["bitfinex","ETHUSD",1680637363577,19.47004427,1865.5,1865.4,12.74434149]
["bitfinex","ETHUSD",1680637368269,19.47004427,1865.5,1865.4,13.01235413]
["bitfinex","ETHUSD",1680637380903,19.47004427,1865.5,1865.4,12.74434149]
["bitfinex","ETHUSD",1680637381088,19.47004427,1865.5,1865.4,11.48810954]
["bitfinex","ETHUSD",1680637382923,19.47004427,1865.5,1865.4,11.48410954]
["bitfinex","ETHUSD",1680637384741,19.47004427,1865.5,1865.4,11.75212218]
["bitfinex","ETHUSD",1680637384963,6.1565166,1866.0,1865.4,11.75212218]
["bitfinex","ETHUSD",1680637384964,2.07529736,1867.2,1866.5,5.417]
["bitfinex","ETHUSD",1680637385111,2.07529736,1867.2,1866.8,5.635]
["bitfinex","ETHUSD",1680637385112,0.11000001,1867.2,1866.8,5.635]
["bitfinex","ETHUSD",1680637385312,0.06690001,1867.2,1867.1,0.83904885]
["bitfinex","ETHUSD",1680637385677,0.012,1867.8,1867.1,12.54282511]
["bitfinex","ETHUSD",1680637385876,9.5312,1867.9,1867.5,6.19408498]
["bitfinex","ETHUSD",1680637386017,1.14,1867.8,1867.6,0.80316]
["bitfinex","ETHUSD",1680637386217,1.2552,1867.8,1867.6,0.80316]
["bitfinex","ETHUSD",1680637386549,1.2552,1867.8,1867.6,1.36224498]
["bitfinex","ETHUSD",1680637386707,1.14,1867.8,1867.6,0.80316]
["bitfinex","ETHUSD",1680637386911,0.11000001,1868.1,1867.7,0.23]
["bitfinex","ETHUSD",1680637387162,0.11000001,1868.1,1867.8,6.43807]
["bitfinex","ETHUSD",1680637387378,0.11000001,1868.1,1867.9,0.23]
["bitfinex","ETHUSD",1680637387667,0.11000001,1868.1,1868.0,0.80299]
["bitfinex","ETHUSD",1680637388467,0.11000001,1868.1,1868.0,9.34464]
["bitfinex","ETHUSD",1680637388615,0.11000001,1868.1,1868.0,10.409174]
["bitfinex","ETHUSD",1680637389062,0.11000001,1868.1,1868.0,9.34464]
["bitfinex","ETHUSD",1680637389464,0.11000001,1868.1,1868.0,6.66799]
["bitfinex","ETHUSD",1680637390367,0.11000001,1868.1,1868.0,0.80299]
["bitfinex","ETHUSD",1680637391431,0.11000001,1868.1,1868.0,6.66799]
["bitfinex","ETHUSD",1680637392168,0.11000001,1868.1,1868.0,1.03299]
["bitfinex","ETHUSD",1680637392511,0.11000001,1868.1,1868.0,2.074738]
["bitfinex","ETHUSD",1680637392787,0.11000001,1868.1,1868.0,1.03299]
["bitfinex","ETHUSD",1680637392954,0.11000001,1868.1,1868.0,3.79901218]
["bitfinex","ETHUSD",1680637393142,0.11000001,1868.1,1868.0,9.43401218]
["bitfinex","ETHUSD",1680637393348,1e-08,1868.1,1868.0,9.43401218]
["bitfinex","ETHUSD",1680637395357,0.03746261,1868.5,1868.0,9.85118397]
["bitfinex","ETHUSD",1680637395548,0.03746261,1868.5,1868.4,8.40102218]
["bitfinex","ETHUSD",1680637395885,0.03746261,1868.5,1868.4,9.43383218]
["bitfinex","ETHUSD",1680637396046,0.11600001,1869.3,1868.8,5.635]
["bitfinex","ETHUSD",1680637396244,0.11600001,1869.3,1869.2,5.635]
["bitfinex","ETHUSD",1680637396245,0.11000001,1869.3,1869.2,5.635]
["bitfinex","ETHUSD",1680637396457,0.11000001,1869.3,1869.2,10.27346218]
["bitfinex","ETHUSD",1680637396754,0.11000001,1869.3,1869.2,10.50346218]
["bitfinex","ETHUSD",1680637396959,0.11000001,1869.3,1869.2,3.26351218]
["bitfinex","ETHUSD",1680637397157,0.11000001,1869.3,1869.2,8.66851218]
["bitfinex","ETHUSD",1680637397384,0.11000001,1869.3,1869.2,3.26351218]
["bitfinex","ETHUSD",1680637397944,0.11000001,1869.3,1869.2,3.6435614]
["bitfinex","ETHUSD",1680637398283,1e-08,1869.3,1869.2,9.3003996]
["bitfinex","ETHUSD",1680637398488,2.020833,1870.0,1869.4,1.87219]
["bitfinex","ETHUSD",1680637398710,2.020833,1870.0,1869.9,0.26739]
["bitfinex","ETHUSD",1680637398857,2.020833,1870.0,1869.9,3.03341218]
["bitfinex","ETHUSD",1680637398858,2.029833,1870.0,1869.9,3.03341218]
["bitfinex","ETHUSD",1680637399056,2.026833,1870.0,1869.9,3.26341218]
["bitfinex","ETHUSD",1680637399256,1.870833,1870.0,1869.9,8.89841218]
["bitfinex","ETHUSD",1680637399473,1.870833,1870.0,1869.9,3.26341218]
["bitfinex","ETHUSD",1680637400669,1.870833,1870.0,1869.9,2.99602218]
["bitfinex","ETHUSD",1680637400872,3.019833,1870.0,1869.7,0.008]
["bitfinex","ETHUSD",1680637401072,3.019833,1870.0,1869.8,3.03342218]
["bitfinex","ETHUSD",1680637401073,1.4419833,1869.9,1869.8,3.03342218]
["bitfinex","ETHUSD",1680637401272,1.4419833,1869.9,1869.8,2.76602218]
["bitfinex","ETHUSD",1680637401452,1.4419833,1869.9,1869.8,3.03342218]
["bitfinex","ETHUSD",1680637401646,1.4419833,1869.9,1869.6,0.54286]
["bitfinex","ETHUSD",1680637401851,0.14419833,1869.8,1869.7,3.03343218]
["bitfinex","ETHUSD",1680637402079,1.4419833,1869.9,1869.7,3.03343218]
["bitfinex","ETHUSD",1680637402289,1.14,1869.9,1869.8,2.76602218]
["bitfinex","ETHUSD",1680637402584,1.14,1869.9,1869.8,3.03342218]
["bitfinex","ETHUSD",1680637402782,1.870833,1870.0,1869.8,3.03342218]
["bitfinex","ETHUSD",1680637403280,1.870833,1870.0,1869.9,0.40300052]
["bitfinex","ETHUSD",1680637403485,1.870833,1870.0,1869.9,2.76602218]
["bitfinex","ETHUSD",1680637403690,2.17430787,1870.0,1869.9,2.76602218]
["bitfinex","ETHUSD",1680637407919,2.17430787,1870.0,1869.9,3.03341218]
["bitfinex","ETHUSD",1680637408123,2.17430787,1870.0,1869.9,2.76602218]
["bitfinex","ETHUSD",1680637409620,2.17430787,1870.0,1869.7,0.26941]
["bitfinex","ETHUSD",1680637409828,2.17430787,1870.0,1869.8,2.76602218]
["bitfinex","ETHUSD",1680637410121,1.35943079,1869.9,1869.8,2.76602218]
["bitfinex","ETHUSD",1680637410319,0.77543079,1869.9,1869.7,0.2674]
["bitfinex","ETHUSD",1680637410641,1.22654308,1869.8,1869.7,0.315]
["bitfinex","ETHUSD",1680637410944,1.149,1869.8,1869.5,0.26744]
["bitfinex","ETHUSD",1680637411100,3.32230787,1870.0,1869.7,0.294]
["bitfinex","ETHUSD",1680637411281,1.142,1869.8,1869.7,0.294]
["bitfinex","ETHUSD",1680637412437,1.142,1869.8,1869.5,2.76602218]
["bitfinex","ETHUSD",1680637412637,1.142,1869.8,1868.9,1.07013]
["bitfinex","ETHUSD",1680637412638,7.459,1869.6,1868.9,1.07013]
["bitfinex","ETHUSD",1680637412800,1.145,1869.2,1868.7,0.006]
["bitfinex","ETHUSD",1680637413000,1.145,1869.2,1868.7,0.26755]
["bitfinex","ETHUSD",1680637413342,1.145,1869.2,1868.7,0.26756]
["bitfinex","ETHUSD",1680637413484,10.7283,1869.3,1868.7,0.80269]
["bitfinex","ETHUSD",1680637413690,1.149,1869.1,1868.9,0.26753]
["bitfinex","ETHUSD",1680637414419,1.149,1869.1,1868.9,5.635]
["bitfinex","ETHUSD",1680637414784,1.149,1869.1,1869.0,0.23]
["bitfinex","ETHUSD",1680637415203,1.149,1869.1,1868.7,0.28939404]
["bitfinex","ETHUSD",1680637415406,1.149,1869.1,1868.8,0.23]
["bitfinex","ETHUSD",1680637415717,1.149,1869.1,1868.7,0.25184404]
["bitfinex","ETHUSD",1680637415923,1.149,1869.1,1868.9,5.635]
["bitfinex","ETHUSD",1680637416086,1.149,1869.1,1869.0,2.76602218]
["bitfinex","ETHUSD",1680637417089,1.149,1869.1,1869.0,2.99602218]
["bitfinex","ETHUSD",1680637418126,1.14,1869.2,1869.0,2.99602218]
["bitfinex","ETHUSD",1680637418321,1.280749,1869.2,1869.0,2.99602218]
["bitfinex","ETHUSD",1680637419478,1.280749,1869.2,1868.9,0.002]
["bitfinex","ETHUSD",1680637419782,1.280749,1869.2,1868.9,2.76602218]
["bitfinex","ETHUSD",1680637420802,1.280749,1869.2,1868.8,0.002]
["bitfinex","ETHUSD",1680637420803,0.8026,1868.9,1868.8,0.002]
["bitfinex","ETHUSD",1680637421096,1.149,1868.9,1868.4,0.2676]
["bitfinex","ETHUSD",1680637421383,1.149,1868.8,1868.5,2.76602218]
["bitfinex","ETHUSD",1680637421592,1.149,1868.8,1868.5,3.03960218]
["bitfinex","ETHUSD",1680637421775,1.149,1868.8,1868.5,8.67460218]
["bitfinex","ETHUSD",1680637421978,1.2639,1868.8,1868.5,8.40702218]
["bitfinex","ETHUSD",1680637422285,1.2639,1868.8,1868.5,8.67461218]
["bitfinex","ETHUSD",1680637422443,1.2639,1868.8,1868.6,0.39286377]
["bitfinex","ETHUSD",1680637422648,1.2639,1868.8,1868.7,2.76602218]
["bitfinex","ETHUSD",1680637423259,1.2639,1868.8,1868.7,3.15856964]
["bitfinex","ETHUSD",1680637423465,1.2639,1868.8,1868.7,2.76602218]
["bitfinex","ETHUSD",1680637423693,1.149,1868.8,1868.7,2.76602218]
["bitfinex","ETHUSD",1680637424471,1.149,1868.8,1868.5,0.008]
["bitfinex","ETHUSD",1680637424654,1.142,1868.7,1868.5,2.76602218]
["bitfinex","ETHUSD",1680637424992,1.142,1868.7,1868.5,2.77202218]
["bitfinex","ETHUSD",1680637425191,1.142,1868.7,1868.5,3.03961218]
["bitfinex","ETHUSD",1680637425379,1.142,1868.7,1868.6,0.39286377]
["bitfinex","ETHUSD",1680637432800,1.3701,1868.7,1868.6,3.39286377]
["bitfinex","ETHUSD",1680637434514,2.5191,1868.7,1868.6,3.39286377]
["bitfinex","ETHUSD",1680637435215,3.32179,1868.7,1868.6,3.39286377]
["bitfinex","ETHUSD",1680637435710,3.31939448,1868.7,1868.6,3.39286377]
["bitfinex","ETHUSD",1680637435878,2.78426448,1868.7,1868.6,3.39286377]
["bitfinex","ETHUSD",1680637436281,2.78426448,1868.7,1868.6,3.0]
["bitfinex","ETHUSD",1680637436487,3.31939448,1868.7,1868.6,3.0]
["bitfinex","ETHUSD",1680637438023,3.31939448,1868.7,1868.3,0.006]
["bitfinex","ETHUSD",1680637438227,2.294,1868.4,1867.9,0.006]
["bitfinex","ETHUSD",1680637438427,1.149,1868.0,1867.9,3.03769218]
["bitfinex","ETHUSD",1680637438759,1.149,1868.0,1867.9,3.26969218]
["bitfinex","ETHUSD",1680637439327,1.149,1868.0,1867.9,3.64879114]
["bitfinex","ETHUSD",1680637441657,1.2639,1868.0,1867.9,3.15112114]
["bitfinex","ETHUSD",1680637442158,1.142,1868.2,1867.9,9.61101454]
["bitfinex","ETHUSD",1680637442359,1.142,1868.2,1868.0,8.63102218]
["bitfinex","ETHUSD",1680637442558,1.142,1868.2,1868.0,8.90467218]
["bitfinex","ETHUSD",1680637443750,1.142,1868.2,1868.1,2.76602218]
["bitfinex","ETHUSD",1680637443909,0.003,1868.6,1868.1,9.5274894]
["bitfinex","ETHUSD",1680637444110,1.14,1868.9,1868.5,5.635]
["bitfinex","ETHUSD",1680637444352,1.14,1868.9,1868.6,8.63102218]
["bitfinex","ETHUSD",1680637445225,1.254,1868.9,1868.6,3.00202218]
["bitfinex","ETHUSD",1680637445458,1.254,1868.9,1868.6,2.99602218]
["bitfinex","ETHUSD",1680637445671,1.14,1868.7,1868.5,0.006]
["bitfinex","ETHUSD",1680637445859,1.254,1868.6,1868.2,0.27362]
["bitfinex","ETHUSD",1680637446053,1.254,1868.6,1868.3,2.99602218]
["bitfinex","ETHUSD",1680637446054,1.142,1868.5,1868.3,2.99602218]
["bitfinex","ETHUSD",1680637446235,1.142,1868.5,1868.3,3.26964218]
["bitfinex","ETHUSD",1680637446440,1.142,1868.5,1868.3,3.00202218]
["bitfinex","ETHUSD",1680637446638,1.142,1868.5,1868.3,3.26964218]
["bitfinex","ETHUSD",1680637447231,1.2676,1868.5,1868.3,3.00202218]
["bitfinex","ETHUSD",1680637447427,1.2676,1868.5,1868.3,2.77202218]
["bitfinex","ETHUSD",1680637447643,1.14,1868.4,1868.3,3.57488218]
["bitfinex","ETHUSD",1680637448257,1.2746,1868.5,1868.3,3.03964218]
["bitfinex","ETHUSD",1680637448910,1.2746,1868.5,1868.3,3.57488218]
["bitfinex","ETHUSD",1680637449065,1.149,1868.8,1868.3,3.57488218]
["bitfinex","ETHUSD",1680637449066,1.14,1868.7,1868.3,3.57488218]
["bitfinex","ETHUSD",1680637450468,1.14,1868.7,1868.3,9.20988218]
["bitfinex","ETHUSD",1680637450668,1.14,1868.9,1868.5,0.80275]
["bitfinex","ETHUSD",1680637450838,1.254,1868.9,1868.7,0.26756]
["bitfinex","ETHUSD",1680637451046,1.258,1868.9,1868.7,0.26756]
["bitfinex","ETHUSD",1680637452071,1.258,1868.9,1868.7,0.80269]
["bitfinex","ETHUSD",1680637452072,0.114,1868.9,1868.7,0.80269]
["bitfinex","ETHUSD",1680637452272,1.144,1869.0,1868.7,0.80269]
["bitfinex","ETHUSD",1680637455372,1.144,1869.0,1868.8,0.45197643]
["bitfinex","ETHUSD",1680637456442,1.144,1869.0,1868.8,0.71952643]
["bitfinex","ETHUSD",1680637456997,1.144,1869.0,1868.8,0.45197643]
["bitfinex","ETHUSD",1680637457205,0.1144,1868.9,1868.8,0.45197643]
["bitfinex","ETHUSD",1680637457696,0.1144,1868.9,1868.8,0.71952643]
["bitfinex","ETHUSD",1680637458354,0.1144,1868.9,1868.8,0.45197643]
["bitfinex","ETHUSD",1680637458550,0.1144,1868.9,1868.8,0.71952643]
["bitfinex","ETHUSD",1680637459014,0.1144,1868.9,1868.8,0.45197643]
["bitfinex","ETHUSD",1680637460304,0.1144,1868.9,1868.7,0.26756]
["bitfinex","ETHUSD",1680637460477,0.1144,1868.9,1868.7,3.03358218]
["bitfinex","ETHUSD",1680637461665,0.11168534,1868.9,1868.7,3.03358218]
["bitfinex","ETHUSD",1680637462557,1.144,1869.0,1868.7,3.03358218]
["bitfinex","ETHUSD",1680637462992,1.144,1869.0,1868.7,2.76602218]
["bitfinex","ETHUSD",1680637463548,1.144,1869.0,1868.7,3.03358218]
["bitfinex","ETHUSD",1680637463953,1.144,1869.0,1868.7,2.76602218]
["bitfinex","ETHUSD",1680637464186,1.144,1869.0,1868.7,3.03358218]
["bitfinex","ETHUSD",1680637464394,1.144,1869.0,1868.7,2.76602218]
["bitfinex","ETHUSD",1680637464395,1.2584,1869.0,1868.7,2.76602218]
["bitfinex","ETHUSD",1680637465120,1.2584,1869.0,1868.7,3.03358218]
["bitfinex","ETHUSD",1680637465328,1.2584,1869.0,1868.7,2.76602218]
["bitfinex","ETHUSD",1680637466423,1.2584,1869.0,1868.7,3.03358218]
["bitfinex","ETHUSD",1680637466989,1.2584,1869.0,1868.7,2.76602218]
["bitfinex","ETHUSD",1680637468290,1.41355,1868.8,1868.6,0.004]
["bitfinex","ETHUSD",1680637468492,1.41355,1868.8,1868.4,0.55908498]
["bitfinex","ETHUSD",1680637468493,1.146,1868.7,1868.4,0.55908498]
["bitfinex","ETHUSD",1680637468724,1.146,1868.7,1868.4,3.32510716]
["bitfinex","ETHUSD",1680637468990,1.146,1868.7,1868.4,3.33110716]
["bitfinex","ETHUSD",1680637468991,1.41356,1868.7,1868.4,3.33110716]
["bitfinex","ETHUSD",1680637469209,1.146,1868.7,1868.4,3.33110716]
["bitfinex","ETHUSD",1680637469447,1.146,1868.7,1868.4,3.32510716]
["bitfinex","ETHUSD",1680637469855,1.146,1868.7,1868.4,2.76602218]
["bitfinex","ETHUSD",1680637470019,1.146,1868.7,1868.4,3.32510716]
["bitfinex","ETHUSD",1680637470556,1.146,1868.7,1868.5,0.53889706]
["bitfinex","ETHUSD",1680637470755,1.287356,1868.7,1868.5,0.53889706]
["bitfinex","ETHUSD",1680637471889,1.554916,1868.7,1868.5,0.53889706]
["bitfinex","ETHUSD",1680637472110,1.287356,1868.7,1868.5,0.53889706]
["bitfinex","ETHUSD",1680637473295,1.554916,1868.7,1868.5,0.53889706]
["bitfinex","ETHUSD",1680637473593,1.287356,1868.7,1868.5,0.53889706]
["bitfinex","ETHUSD",1680637474299,1.554916,1868.7,1868.5,0.53889706]
["bitfinex","ETHUSD",1680637474500,1.287356,1868.7,1868.5,0.53889706]
["bitfinex","ETHUSD",1680637475050,1.554916,1868.7,1868.5,0.53889706]
["bitfinex","ETHUSD",1680637475264,1.287356,1868.7,1868.5,0.53889706]
["bitfinex","ETHUSD",1680637476500,1.554916,1868.7,1868.5,0.53889706]
["bitfinex","ETHUSD",1680637477065,1.287356,1868.7,1868.5,0.53889706]
["bitfinex","ETHUSD",1680637477282,1.554926,1868.7,1868.5,0.53889706]
["bitfinex","ETHUSD",1680637477695,1.287356,1868.7,1868.5,0.53889706]
["bitfinex","ETHUSD",1680637478372,1.554916,1868.7,1868.5,0.53889706]
["bitfinex","ETHUSD",1680637478697,1.287356,1868.7,1868.5,0.53889706]
["bitfinex","ETHUSD",1680637479374,1.554916,1868.7,1868.5,0.53889706]
["bitfinex","ETHUSD",1680637479719,1.287356,1868.7,1868.5,0.53889706]
["bitfinex","ETHUSD",1680637482909,0.1287356,1868.6,1868.5,0.53889706]
["bitfinex","ETHUSD",1680637483109,1.5423156,1868.6,1868.5,0.53889706]
["bitfinex","ETHUSD",1680637483347,1.94874,1868.6,1868.2,0.55908498]
["bitfinex","ETHUSD",1680637483544,1.146,1868.3,1868.2,0.55908498]
["bitfinex","ETHUSD",1680637484914,1.146,1868.3,1868.2,1.39771246]
["bitfinex","ETHUSD",1680637485118,1.2606,1868.3,1868.2,1.39771246]
["bitfinex","ETHUSD",1680637485425,1.2606,1868.3,1868.2,1.09956407]
["bitfinex","ETHUSD",1680637488230,1.2606,1868.3,1868.2,0.54047909]
["bitfinex","ETHUSD",1680637488428,1.148,1868.6,1868.2,4.36321625]
["bitfinex","ETHUSD",1680637488756,1.145,1868.6,1868.3,3.32510716]
["bitfinex","ETHUSD",1680637489124,1.145,1868.6,1868.3,2.76602218]
["bitfinex","ETHUSD",1680637489357,2.343836,1868.6,1868.3,2.76602218]
["bitfinex","ETHUSD",1680637490153,2.611416,1868.6,1868.3,2.76602218]
["bitfinex","ETHUSD",1680637490952,2.611416,1868.6,1868.2,0.56508498]
["bitfinex","ETHUSD",1680637491150,2.611416,1868.6,1868.2,0.55908498]
["bitfinex","ETHUSD",1680637491359,2.343836,1868.6,1868.2,0.55908498]
["bitfinex","ETHUSD",1680637491522,0.2343836,1868.5,1868.2,0.55908498]
["bitfinex","ETHUSD",1680637492156,1.3793836,1868.5,1868.2,0.55908498]
["bitfinex","ETHUSD",1680637493553,1.3793836,1868.5,1868.2,0.82671498]
["bitfinex","ETHUSD",1680637493755,1.3793836,1868.5,1868.3,0.55908498]
["bitfinex","ETHUSD",1680637494132,1.3793836,1868.5,1868.2,1.40371246]
["bitfinex","ETHUSD",1680637494458,1.3793836,1868.5,1868.2,1.39971246]
["bitfinex","ETHUSD",1680637495666,1.3793836,1868.5,1868.2,0.56308498]
["bitfinex","ETHUSD",1680637495820,1.3793836,1868.5,1868.2,1.39771246]
["bitfinex","ETHUSD",1680637496021,1.3793836,1868.5,1868.2,0.56308498]
["bitfinex","ETHUSD",1680637496261,1.3793836,1868.5,1868.2,0.55908498]
["bitfinex","ETHUSD",1680637496470,1.3793836,1868.5,1868.2,1.39771246]
["bitfinex","ETHUSD",1680637496678,1.3793836,1868.5,1868.2,0.56308498]
["bitfinex","ETHUSD",1680637496817,1.3793836,1868.5,1868.2,0.55908498]
["bitfinex","ETHUSD",1680637499067,1.3793836,1868.5,1868.2,1.39771246]
["bitfinex","ETHUSD",1680637499365,1.3793836,1868.5,1868.2,1.39971246]
["bitfinex","ETHUSD",1680637499665,1.3793836,1868.5,1868.2,1.66734246]
["bitfinex","ETHUSD",1680637499866,1.3793836,1868.5,1868.2,1.40171246]
["bitfinex","ETHUSD",1680637500171,1.3793836,1868.5,1868.2,1.66734246]
["bitfinex","ETHUSD",1680637500486,1.145,1868.5,1868.3,0.55241388]
["bitfinex","ETHUSD",1680637500658,1.198836,1868.6,1868.3,0.55241388]
["bitfinex","ETHUSD",1680637500659,2.344836,1868.6,1868.3,0.55241388]
["bitfinex","ETHUSD",1680637501324,2.344836,1868.6,1868.3,1.11149886]
["bitfinex","ETHUSD",1680637504440,2.612416,1868.6,1868.3,1.11149886]
["bitfinex","ETHUSD",1680637504750,0.2612416,1868.5,1868.3,1.11149886]
["bitfinex","ETHUSD",1680637505840,0.5288316,1868.5,1868.3,1.11149886]
["bitfinex","ETHUSD",1680637506248,0.2612416,1868.5,1868.3,1.11149886]
["bitfinex","ETHUSD",1680637509829,0.5288316,1868.5,1868.3,1.11149886]
["bitfinex","ETHUSD",1680637510033,0.2612416,1868.5,1868.3,1.11149886]
["bitfinex","ETHUSD",1680637511663,1.198836,1868.6,1868.3,1.11149886]
["bitfinex","ETHUSD",1680637512034,2.344836,1868.6,1868.3,1.11149886]
["bitfinex","ETHUSD",1680637513497,2.344836,1868.6,1868.4,0.55908498]
["bitfinex","ETHUSD",1680637514549,0.003,1868.7,1868.5,2.76602218]
["bitfinex","ETHUSD",1680637514905,0.009,1868.9,1868.6,6.42408498]
["bitfinex","ETHUSD",1680637515115,0.012,1869.1,1868.7,3.59490678]
["bitfinex","ETHUSD",1680637515389,1.98400353,1869.2,1868.7,3.32734678]
["bitfinex","ETHUSD",1680637515546,3.86218154,1869.2,1868.7,3.32734678]
["bitfinex","ETHUSD",1680637516581,3.86218154,1869.2,1868.7,2.7682618]
["bitfinex","ETHUSD",1680637518502,3.30066801,1869.2,1868.7,2.7682618]
["bitfinex","ETHUSD",1680637518677,0.26752,1869.0,1868.7,2.7682618]
["bitfinex","ETHUSD",1680637518998,0.5975868,1869.1,1868.7,2.7682618]
["bitfinex","ETHUSD",1680637519203,0.3300668,1869.1,1868.7,2.7682618]
["bitfinex","ETHUSD",1680637519581,2.49819801,1869.2,1868.7,3.59490678]
["bitfinex","ETHUSD",1680637520101,2.75278164,1869.2,1868.7,3.33334678]
["bitfinex","ETHUSD",1680637520562,3.28776164,1869.2,1868.7,2.7742618]
["bitfinex","ETHUSD",1680637520979,2.75278164,1869.2,1868.7,2.7742618]
["bitfinex","ETHUSD",1680637521191,2.75278164,1869.2,1868.7,3.72105348]
["bitfinex","ETHUSD",1680637521553,3.28776164,1869.2,1868.7,3.72105348]
["bitfinex","ETHUSD",1680637521987,2.75278164,1869.2,1868.7,3.72105348]
["bitfinex","ETHUSD",1680637522589,2.75278164,1869.2,1868.7,3.98861348]
["bitfinex","ETHUSD",1680637523394,1.61068801,1869.2,1868.7,3.72105348]
["bitfinex","ETHUSD",1680637523596,2.14566801,1869.2,1868.7,3.72105348]
["bitfinex","ETHUSD",1680637524355,2.14566801,1869.2,1868.7,2.7742618]
["bitfinex","ETHUSD",1680637525055,1.14,1869.1,1868.7,2.7742618]
["bitfinex","ETHUSD",1680637525256,0.26752,1869.0,1868.7,2.7742618]
["bitfinex","ETHUSD",1680637529008,0.26752,1869.0,1868.7,0.00823962]
["bitfinex","ETHUSD",1680637529180,0.26752,1869.0,1868.7,0.00223962]
["bitfinex","ETHUSD",1680637529381,0.461774,1869.0,1868.7,0.00223962]
["bitfinex","ETHUSD",1680637530315,0.461774,1869.0,1868.8,0.41674157]
["bitfinex","ETHUSD",1680637532227,1.607774,1869.0,1868.8,0.41674157]
["bitfinex","ETHUSD",1680637532370,1.607774,1869.0,1868.8,0.58736767]
["bitfinex","ETHUSD",1680637534124,1.146,1868.9,1868.8,0.58736767]
["bitfinex","ETHUSD",1680637534272,1.41353,1868.9,1868.8,0.58736767]
["bitfinex","ETHUSD",1680637534622,1.9486,1868.9,1868.8,0.58736767]
["bitfinex","ETHUSD",1680637535304,1.9486,1868.9,1868.7,0.00223962]
["bitfinex","ETHUSD",1680637535477,1.146,1868.8,1868.7,0.00223962]
["bitfinex","ETHUSD",1680637535679,1.41355,1868.8,1868.7,0.00223962]
["bitfinex","ETHUSD",1680637535913,1.608412,1868.8,1868.7,0.00223962]
["bitfinex","ETHUSD",1680637536385,1.608412,1868.8,1868.7,0.59005908]
["bitfinex","ETHUSD",1680637536829,2.143512,1868.8,1868.7,0.59005908]
["bitfinex","ETHUSD",1680637537124,1.608412,1868.8,1868.7,0.59005908]
["bitfinex","ETHUSD",1680637538424,1.608412,1868.8,1868.7,0.00223962]
["bitfinex","ETHUSD",1680637538724,1.340862,1868.8,1868.7,0.00223962]
["bitfinex","ETHUSD",1680637540061,1.608412,1868.8,1868.7,0.00223962]
["bitfinex","ETHUSD",1680637540358,1.608412,1868.8,1868.7,0.59005908]
["bitfinex","ETHUSD",1680637541629,1.340862,1868.8,1868.7,0.59005908]
["bitfinex","ETHUSD",1680637541832,1.608412,1868.8,1868.7,0.59005908]
["bitfinex","ETHUSD",1680637542031,0.462412,1868.8,1868.7,0.59005908]
["bitfinex","ETHUSD",1680637542232,0.194862,1868.8,1868.7,0.59005908]
["bitfinex","ETHUSD",1680637542431,1.41654,1868.9,1868.7,0.59005908]
["bitfinex","ETHUSD",1680637542632,0.461784,1869.0,1868.7,3.35608126]
["bitfinex","ETHUSD",1680637542857,0.26753,1869.0,1868.7,3.35608126]
["bitfinex","ETHUSD",1680637543065,0.80257,1869.0,1868.7,3.35608126]
["bitfinex","ETHUSD",1680637543283,0.80257,1869.0,1868.7,0.59005908]
["bitfinex","ETHUSD",1680637543446,1.146,1868.9,1868.7,0.59005908]
["bitfinex","ETHUSD",1680637543652,1.41354,1868.9,1868.7,0.59005908]
["bitfinex","ETHUSD",1680637543892,1.41353,1868.9,1868.7,0.59005908]
["bitfinex","ETHUSD",1680637544361,1.41353,1868.9,1868.7,0.00223962]
["bitfinex","ETHUSD",1680637545199,1.146,1868.8,1868.7,0.00223962]
["bitfinex","ETHUSD",1680637545493,1.94865,1868.8,1868.7,0.00223962]
["bitfinex","ETHUSD",1680637545653,12.44715,1868.8,1868.7,0.00223962]
["bitfinex","ETHUSD",1680637545854,13.802184,1868.8,1868.7,0.00223962]
["bitfinex","ETHUSD",1680637547185,16.802184,1868.8,1868.7,0.00223962]
["bitfinex","ETHUSD",1680637549415,16.811184,1868.8,1868.7,0.00223962]
["bitfinex","ETHUSD",1680637549581,16.802184,1868.8,1868.7,0.00223962]
["bitfinex","ETHUSD",1680637549759,17.947184,1868.8,1868.7,0.00223962]
["bitfinex","ETHUSD",1680637550493,37.03506249,1868.8,1868.2,0.006]
["bitfinex","ETHUSD",1680637550720,37.03506249,1868.8,1867.8,0.56508498]
["bitfinex","ETHUSD",1680637550721,1.146,1868.3,1867.8,0.56508498]
["bitfinex","ETHUSD",1680637550927,1.146,1868.3,1867.7,1.40371246]
["bitfinex","ETHUSD",1680637550928,1.146,1867.9,1867.7,1.40371246]
["bitfinex","ETHUSD",1680637551123,0.80307,1867.8,1867.7,0.56508498]
["bitfinex","ETHUSD",1680637551702,1.41369,1867.9,1867.7,0.006]
["bitfinex","ETHUSD",1680637551895,0.38229,1867.8,1867.6,0.56508498]
["bitfinex","ETHUSD",1680637552090,0.33229,1867.8,1867.6,0.55908498]
["bitfinex","ETHUSD",1680637552291,1.41369,1867.9,1867.6,0.55908498]
["bitfinex","ETHUSD",1680637552631,1.41369,1867.9,1867.5,0.65908498]
["bitfinex","ETHUSD",1680637553087,2.251023,1867.9,1867.5,0.65908498]
["bitfinex","ETHUSD",1680637553489,1.146,1867.7,1867.5,0.65908498]
["bitfinex","ETHUSD",1680637553718,0.26772,1867.6,1867.5,0.65908498]
["bitfinex","ETHUSD",1680637554915,0.26772,1867.6,1867.5,0.1]
["bitfinex","ETHUSD",1680637556239,3.02005,1867.6,1867.5,0.1]
["bitfinex","ETHUSD",1680637556446,3.322055,1867.6,1867.5,0.1]
["bitfinex","ETHUSD",1680637559010,4.467055,1867.6,1867.5,0.1]
["bitfinex","ETHUSD",1680637559211,7.467055,1867.6,1867.5,0.1]
["bitfinex","ETHUSD",1680637559405,7.470055,1867.6,1867.5,0.1]
["bitfinex","ETHUSD",1680637560959,6.324055,1867.6,1867.5,0.1]
["bitfinex","ETHUSD",1680637565028,6.324055,1867.6,1867.5,0.0960279]
["bitfinex","ETHUSD",1680637567026,4.717725,1867.6,1867.5,0.0960279]
["bitfinex","ETHUSD",1680637567277,1.714725,1867.6,1867.5,0.0960279]
["bitfinex","ETHUSD",1680637567681,1.94816,1867.6,1867.5,0.0960279]
["bitfinex","ETHUSD",1680637572185,0.80316,1867.6,1867.5,0.0960279]
["bitfinex","ETHUSD",1680637572356,1.67542,1867.7,1867.5,0.0960279]
["bitfinex","ETHUSD",1680637572557,0.26772,1867.6,1867.5,0.0960279]
["bitfinex","ETHUSD",1680637574608,4.07377,1867.8,1867.5,0.0960279]
["bitfinex","ETHUSD",1680637574609,0.27069,1867.8,1867.5,0.0960279]
["bitfinex","ETHUSD",1680637574759,0.80307,1867.8,1867.5,0.0960279]
["bitfinex","ETHUSD",1680637575484,0.80307,1867.8,1867.6,0.66352027]
["bitfinex","ETHUSD",1680637580206,1.953097,1867.8,1867.6,0.66352027]
["bitfinex","ETHUSD",1680637580504,1.146,1867.7,1867.6,0.66352027]
["bitfinex","ETHUSD",1680637580707,1.94911,1867.7,1867.6,0.66352027]
["bitfinex","ETHUSD",1680637587000,1.946888,1867.7,1867.6,0.66352027]
["bitfinex","ETHUSD",1680637588417,0.2677,1867.7,1867.6,0.66352027]
["bitfinex","ETHUSD",1680637588951,0.80311,1867.7,1867.6,0.66352027]
["bitfinex","ETHUSD",1680637589153,1.1130237,1867.7,1867.6,0.66352027]
["bitfinex","ETHUSD",1680637590913,1.1130237,1867.7,1867.6,0.66063109]
["bitfinex","ETHUSD",1680637600125,2.297027,1867.8,1867.6,0.66063109]
["bitfinex","ETHUSD",1680637600325,4.41469,1867.8,1867.6,0.66063109]
["bitfinex","ETHUSD",1680637602081,3.26769,1867.8,1867.6,0.66063109]
["bitfinex","ETHUSD",1680637602636,3.80307,1867.8,1867.6,0.66063109]
["bitfinex","ETHUSD",1680637608449,12.76102218,1867.7,1867.4,0.93862748]
["bitfinex","ETHUSD",1680637608656,12.76102218,1867.7,1867.3,0.1]
["bitfinex","ETHUSD",1680637608657,6.776,1867.5,1867.3,0.1]
["bitfinex","ETHUSD",1680637608890,8.64925,1867.4,1867.3,0.1]
["bitfinex","ETHUSD",1680637609051,11.65225,1867.4,1867.3,0.1]
["bitfinex","ETHUSD",1680637609557,11.65225,1867.4,1867.1,0.1]
["bitfinex","ETHUSD",1680637609558,14.42727218,1867.4,1867.1,0.1]
["bitfinex","ETHUSD",1680637609750,1.14,1867.2,1867.1,0.1]
["bitfinex","ETHUSD",1680637609950,3.01446,1867.2,1867.1,0.05]
["bitfinex","ETHUSD",1680637610285,14.41548218,1867.2,1867.1,0.05]
["bitfinex","ETHUSD",1680637610482,14.41848218,1867.2,1867.1,0.6833613]
["bitfinex","ETHUSD",1680637610690,15.6945844,1867.2,1867.1,0.6833613]
["bitfinex","ETHUSD",1680637611385,15.6945844,1867.2,1867.1,0.05]
["bitfinex","ETHUSD",1680637612160,16.8415844,1867.2,1867.1,0.05]
["bitfinex","ETHUSD",1680637616756,17.37253486,1867.2,1867.1,0.05]
["bitfinex","ETHUSD",1680637617573,17.37853486,1867.2,1867.1,0.05]
["bitfinex","ETHUSD",1680637617780,17.37253486,1867.2,1867.1,0.05]
["bitfinex","ETHUSD",1680637621612,14.07556222,1867.2,1867.1,0.05]
["bitfinex","ETHUSD",1680637622205,11.78856222,1867.2,1867.1,0.05]
["bitfinex","ETHUSD",1680637623861,12.93156222,1867.2,1867.1,0.05]
["bitfinex","ETHUSD",1680637629670,12.94056222,1867.2,1867.1,0.05]
["bitfinex","ETHUSD",1680637630073,12.93156222,1867.2,1867.1,0.05]
["bitfinex","ETHUSD",1680637630393,7.29656222,1867.2,1867.1,0.05]
["bitfinex","ETHUSD",1680637630601,3.80634,1867.2,1867.1,0.05]
["bitfinex","ETHUSD",1680637630897,3.80104924,1867.2,1867.1,0.05]
["bitfinex","ETHUSD",1680637644324,13.49407142,1867.2,1867.1,0.05]
["bitfinex","ETHUSD",1680637644532,13.49707142,1867.2,1867.1,0.05]
["bitfinex","ETHUSD",1680637646172,14.0379583,1867.2,1867.1,0.05]
["bitfinex","ETHUSD",1680637656469,4.34493612,1867.2,1867.1,0.05]
["bitfinex","ETHUSD",1680637656675,4.34193612,1867.2,1867.1,0.05]
["bitfinex","ETHUSD",1680637660584,4.34193612,1867.2,1867.1,0.6968347]
["bitfinex","ETHUSD",1680637661791,3.80104924,1867.2,1867.1,0.6968347]
["bitfinex","ETHUSD",1680637664226,0.92974034,1867.2,1867.1,0.6968347]
["bitfinex","ETHUSD",1680637664380,0.27075,1867.4,1867.1,0.77651817]
["bitfinex","ETHUSD",1680637664580,0.26775,1867.4,1867.2,0.00247939]
["bitfinex","ETHUSD",1680637665375,2.03902257,1867.4,1867.2,0.00247939]
["bitfinex","ETHUSD",1680637665621,2.59941823,1867.4,1867.2,0.00247939]
["bitfinex","ETHUSD",1680637666090,11.00044041,1867.4,1867.2,0.00247939]
["bitfinex","ETHUSD",1680637666291,1.49014596,1867.3,1867.2,0.00247939]
["bitfinex","ETHUSD",1680637666489,12.84176625,1867.3,1867.2,0.00247939]
["bitfinex","ETHUSD",1680637666808,13.51657605,1867.3,1867.2,0.00247939]
["bitfinex","ETHUSD",1680637667193,16.28259823,1867.3,1867.2,0.00247939]
["bitfinex","ETHUSD",1680637667422,15.44032794,1867.3,1867.2,0.65542784]
["bitfinex","ETHUSD",1680637668122,20.51195934,1867.3,1867.2,0.65542784]
["bitfinex","ETHUSD",1680637668279,20.51195934,1867.3,1867.2,0.00247939]
["bitfinex","ETHUSD",1680637668477,25.33775934,1867.3,1867.2,0.00247939]
["bitfinex","ETHUSD",1680637670389,26.1801832,1867.3,1867.2,0.00247939]
["bitfinex","ETHUSD",1680637670922,25.59556691,1867.3,1867.2,0.00247939]
["bitfinex","ETHUSD",1680637671219,26.99021657,1867.3,1867.2,0.00247939]
["bitfinex","ETHUSD",1680637672209,26.84621657,1867.3,1867.2,0.00247939]
["bitfinex","ETHUSD",1680637672409,25.45156691,1867.3,1867.2,0.00247939]
["bitfinex","ETHUSD",1680637673582,27.15192687,1867.3,1867.1,0.05]
["bitfinex","ETHUSD",1680637673788,8.852,1867.1,1867.0,0.1]
["bitfinex","ETHUSD",1680637674019,20.8363604,1867.1,1867.0,0.1]
["bitfinex","ETHUSD",1680637675098,32.94441986,1867.1,1867.0,0.1]
["bitfinex","ETHUSD",1680637675292,32.66310668,1867.1,1867.0,0.1]
["bitfinex","ETHUSD",1680637677316,33.22402623,1867.1,1867.0,0.1]
["bitfinex","ETHUSD",1680637677647,33.22402642,1867.1,1867.0,0.1]
["bitfinex","ETHUSD",1680637679444,32.38229168,1867.1,1867.0,0.1]
["bitfinex","ETHUSD",1680637681254,33.22402642,1867.1,1867.0,0.1]
["bitfinex","ETHUSD",1680637681551,32.38229168,1867.1,1867.0,0.1]
["bitfinex","ETHUSD",1680637681753,33.22402642,1867.1,1867.0,0.1]
["bitfinex","ETHUSD",1680637682052,32.38229168,1867.1,1867.0,0.1]
["bitfinex","ETHUSD",1680637682234,32.15229168,1867.1,1867.0,0.1]
["bitfinex","ETHUSD",1680637682640,30.75764202,1867.1,1867.0,0.1]
["bitfinex","ETHUSD",1680637683451,32.15251747,1867.1,1867.0,0.1]
["bitfinex","ETHUSD",1680637683946,32.15252026,1867.1,1867.0,0.1]
["bitfinex","ETHUSD",1680637684451,26.04997198,1867.1,1867.0,0.1]
["bitfinex","ETHUSD",1680637685508,29.26697198,1867.1,1867.0,0.1]
["bitfinex","ETHUSD",1680637688760,28.11897198,1867.1,1867.0,0.1]
["bitfinex","ETHUSD",1680637693230,24.90197198,1867.1,1867.0,0.1]
["bitfinex","ETHUSD",1680637693425,19.26697198,1867.1,1867.0,0.1]
["bitfinex","ETHUSD",1680637696428,24.90197198,1867.1,1867.0,0.1]
["bitfinex","ETHUSD",1680637696830,22.1359498,1867.1,1867.0,0.1]
["bitfinex","ETHUSD",1680637697026,20.39297,1867.1,1867.0,0.1]
["bitfinex","ETHUSD",1680637697923,9.44137,1867.1,1867.0,0.1]
["bitfinex","ETHUSD",1680637700762,3.80637,1867.1,1867.0,0.1]
["bitfinex","ETHUSD",1680637700920,0.26779,1867.1,1867.0,0.1]
["bitfinex","ETHUSD",1680637702660,0.80337,1867.1,1867.0,0.1]
["bitfinex","ETHUSD",1680637706547,2.05019437,1867.1,1867.0,0.1]
["bitfinex","ETHUSD",1680637708780,11.38111136,1867.1,1867.0,0.1]
["bitfinex","ETHUSD",1680637708979,10.45421655,1867.1,1867.0,0.1]
["bitfinex","ETHUSD",1680637709184,10.45421655,1867.1,1866.7,0.102]
["bitfinex","ETHUSD",1680637709185,14.60221655,1867.1,1866.7,0.102]
["bitfinex","ETHUSD",1680637709336,12.55088437,1866.8,1866.6,0.07413256]
["bitfinex","ETHUSD",1680637709538,5.635,1866.6,1866.3,0.1]
["bitfinex","ETHUSD",1680637709736,2.51514,1866.5,1866.3,0.1]
["bitfinex","ETHUSD",1680637709941,4.36714,1866.5,1866.3,0.1]
["bitfinex","ETHUSD",1680637710134,4.37614,1866.5,1866.3,0.1]
["bitfinex","ETHUSD",1680637710439,10.01114,1866.5,1866.4,0.66385171]
["bitfinex","ETHUSD",1680637710778,10.01414,1866.5,1866.4,0.66385171]
["bitfinex","ETHUSD",1680637711435,10.01414,1866.5,1866.3,0.1]
["bitfinex","ETHUSD",1680637713463,10.01414,1866.5,1866.4,0.63297054]
["bitfinex","ETHUSD",1680637714379,10.01414,1866.5,1866.3,0.1]
["bitfinex","ETHUSD",1680637714708,0.68332437,1866.4,1866.3,0.1]
["bitfinex","ETHUSD",1680637714912,1.48700437,1866.4,1866.3,0.1]
["bitfinex","ETHUSD",1680637715370,1.48700437,1866.4,1866.3,0.73885408]
["bitfinex","ETHUSD",1680637715900,0.80368,1866.4,1866.3,0.73885408]
["bitfinex","ETHUSD",1680637723397,0.80368,1866.4,1866.3,0.1]
["bitfinex","ETHUSD",1680637723590,0.26789,1866.4,1866.3,0.1]
["bitfinex","ETHUSD",1680637724027,0.80368,1866.4,1866.3,0.1]
["bitfinex","ETHUSD",1680637724492,0.80368,1866.4,1866.3,0.74032746]
["bitfinex","ETHUSD",1680637726233,1.87526,1866.4,1866.3,0.74032746]
["bitfinex","ETHUSD",1680637728324,7.998986,1866.4,1866.3,0.74032746]
["bitfinex","ETHUSD",1680637728638,8.010986,1866.4,1866.3,0.1]
["bitfinex","ETHUSD",1680637728939,0.81568,1866.4,1866.3,0.1]
["bitfinex","ETHUSD",1680637729238,0.80368,1866.4,1866.3,0.1]
["bitfinex","ETHUSD",1680637729439,0.80368,1866.4,1866.3,0.74032746]
["bitfinex","ETHUSD",1680637735622,0.26789,1866.4,1866.3,0.74032746]
["bitfinex","ETHUSD",1680637735819,0.80368,1866.4,1866.3,0.74032746]
["bitfinex","ETHUSD",1680637736057,1.812248,1866.4,1866.3,0.74032746]
["bitfinex","ETHUSD",1680637737126,0.26789,1866.4,1866.3,0.74032746]
["bitfinex","ETHUSD",1680637737323,0.80368,1866.4,1866.3,0.74032746]
["bitfinex","ETHUSD",1680637740440,0.80368,1866.4,1866.3,0.1]
["bitfinex","ETHUSD",1680637743542,0.26789,1866.4,1866.3,0.1]
["bitfinex","ETHUSD",1680637744573,0.26789,1866.4,1866.3,0.73999171]
["bitfinex","ETHUSD",1680637747003,9.18276,1866.5,1866.3,0.83586302]
["bitfinex","ETHUSD",1680637747004,3.012,1866.5,1866.3,0.83586302]
["bitfinex","ETHUSD",1680637747156,0.003,1866.6,1866.3,0.83586302]
["bitfinex","ETHUSD",1680637747342,0.26786,1866.7,1866.3,0.83586302]
["bitfinex","ETHUSD",1680637747544,0.80356,1866.7,1866.4,0.0835863]
["bitfinex","ETHUSD",1680637748290,0.26786,1866.7,1866.4,0.0835863]
["bitfinex","ETHUSD",1680637748491,0.13538864,1866.7,1866.4,0.0835863]
["bitfinex","ETHUSD",1680637748697,0.26785,1866.8,1866.3,0.19587131]
["bitfinex","ETHUSD",1680637748997,0.27082,1866.9,1866.3,0.46977131]
["bitfinex","ETHUSD",1680637749166,0.26782,1866.9,1866.3,0.46577131]
["bitfinex","ETHUSD",1680637749690,0.26782,1866.9,1866.3,0.46777131]
["bitfinex","ETHUSD",1680637750299,0.26782,1866.9,1866.3,0.46977131]
["bitfinex","ETHUSD",1680637750853,0.26783,1866.9,1866.3,1.11277131]
["bitfinex","ETHUSD",1680637751062,3.26783,1866.9,1866.4,0.11127713]
["bitfinex","ETHUSD",1680637751500,0.003,1867.0,1866.4,0.11127713]
["bitfinex","ETHUSD",1680637751802,0.26781,1867.0,1866.4,0.37916713]
["bitfinex","ETHUSD",1680637752179,0.26781,1867.0,1866.4,1.02716713]
["bitfinex","ETHUSD",1680637752504,0.26781,1867.0,1866.5,0.37059671]
["bitfinex","ETHUSD",1680637752710,36.12914963,1867.1,1866.5,0.37058671]
["bitfinex","ETHUSD",1680637752903,6.19914963,1867.1,1866.5,0.37058671]
["bitfinex","ETHUSD",1680637753065,6.46694963,1867.1,1866.5,0.10271671]
["bitfinex","ETHUSD",1680637753267,5.638,1867.1,1866.5,0.39245649]
["bitfinex","ETHUSD",1680637753462,0.003,1867.1,1866.7,0.648]
["bitfinex","ETHUSD",1680637753708,0.003,1867.4,1867.0,0.648]
["bitfinex","ETHUSD",1680637753908,1.75859939,1867.5,1867.1,0.02186276]
["bitfinex","ETHUSD",1680637754212,0.26773,1867.5,1867.1,0.08884904]
["bitfinex","ETHUSD",1680637754366,0.8032,1867.5,1867.1,0.08884904]
["bitfinex","ETHUSD",1680637755479,0.8032,1867.5,1867.2,0.49649149]
["bitfinex","ETHUSD",1680637758480,0.26773,1867.5,1867.2,0.49649149]
["bitfinex","ETHUSD",1680637759983,0.8032,1867.5,1867.2,0.49649149]
["bitfinex","ETHUSD",1680637760310,7.59808,1867.5,1867.2,0.49649149]
["bitfinex","ETHUSD",1680637760510,7.60108,1867.5,1867.2,0.49649149]
["bitfinex","ETHUSD",1680637761412,7.60108,1867.5,1866.9,0.004]
["bitfinex","ETHUSD",1680637761620,7.60108,1867.5,1866.8,4.9629]
["bitfinex","ETHUSD",1680637761792,8.40102218,1867.4,1866.8,4.9629]
["bitfinex","ETHUSD",1680637761995,0.26778,1867.2,1866.8,4.9629]
["bitfinex","ETHUSD",1680637762393,0.26778,1867.2,1866.9,0.49744203]
["bitfinex","ETHUSD",1680637762600,0.26778,1867.2,1866.9,0.50344203]
["bitfinex","ETHUSD",1680637764988,0.80334,1867.2,1866.9,0.49744203]
["bitfinex","ETHUSD",1680637765269,0.348134,1867.1,1866.9,0.49744203]
["bitfinex","ETHUSD",1680637765837,0.080334,1867.1,1866.9,0.49744203]
["bitfinex","ETHUSD",1680637766129,0.348134,1867.1,1866.9,0.49744203]
["bitfinex","ETHUSD",1680637768838,9.28473618,1867.1,1866.9,0.49744203]
["bitfinex","ETHUSD",1680637769041,9.28773618,1867.1,1866.9,0.49744203]
["bitfinex","ETHUSD",1680637769247,6.56377362,1867.0,1866.9,0.49744203]
["bitfinex","ETHUSD",1680637769542,7.36694986,1867.0,1866.9,0.49744203]
["bitfinex","ETHUSD",1680637772143,0.003,1867.0,1866.9,0.49744203]
["bitfinex","ETHUSD",1680637772343,13.67877024,1867.2,1866.9,0.76526203]
["bitfinex","ETHUSD",1680637772344,3.003,1867.2,1866.9,0.76526203]
["bitfinex","ETHUSD",1680637772544,0.26778,1867.2,1866.9,0.49744203]
["bitfinex","ETHUSD",1680637772705,3.003,1867.3,1866.9,0.49744203]
["bitfinex","ETHUSD",1680637772706,3.0,1867.3,1866.9,0.49744203]
["bitfinex","ETHUSD",1680637772902,3.0,1867.3,1866.9,0.76526203]
["bitfinex","ETHUSD",1680637773105,3.0,1867.3,1867.0,0.0765262]
["bitfinex","ETHUSD",1680637773619,3.0,1867.3,1866.8,0.28969628]
["bitfinex","ETHUSD",1680637773943,3.26776,1867.3,1866.8,0.28969628]
["bitfinex","ETHUSD",1680637774439,3.0,1867.3,1866.8,0.28969628]
["bitfinex","ETHUSD",1680637775147,3.26776,1867.3,1866.8,0.28969628]
["bitfinex","ETHUSD",1680637775549,3.26776,1867.3,1866.8,0.02186628]
["bitfinex","ETHUSD",1680637776028,3.26776,1867.3,1866.8,0.57095491]
["bitfinex","ETHUSD",1680637776605,3.80329,1867.3,1866.8,0.57095491]
["bitfinex","ETHUSD",1680637778957,9.43829,1867.3,1866.8,0.02186628]
["bitfinex","ETHUSD",1680637779157,9.44129,1867.3,1866.8,0.02186628]
["bitfinex","ETHUSD",1680637779524,1.147,1866.9,1866.7,0.006]
["bitfinex","ETHUSD",1680637779726,0.26785,1866.7,1866.3,0.106]
["bitfinex","ETHUSD",1680637780862,0.27084,1866.8,1866.3,0.106]
["bitfinex","ETHUSD",1680637781042,0.26784,1866.8,1866.3,0.106]
["bitfinex","ETHUSD",1680637784474,0.26784,1866.8,1866.4,0.55771745]
["bitfinex","ETHUSD",1680637784638,0.26784,1866.8,1866.4,0.62608919]
["bitfinex","ETHUSD",1680637787797,4.95303,1866.9,1866.4,0.62608919]
["bitfinex","ETHUSD",1680637788064,4.95003,1866.9,1866.4,0.62608919]
["bitfinex","ETHUSD",1680637788639,4.6822,1866.9,1866.4,0.62608919]
["bitfinex","ETHUSD",1680637788830,4.6822,1866.9,1866.5,0.06260892]
["bitfinex","ETHUSD",1680637789040,0.003,1867.0,1866.5,0.33047892]
["bitfinex","ETHUSD",1680637789243,3.0,1867.1,1866.5,0.86623892]
["bitfinex","ETHUSD",1680637789443,30.20078,1867.2,1866.6,0.35447389]
["bitfinex","ETHUSD",1680637789687,0.27078,1867.2,1866.6,0.35447389]
["bitfinex","ETHUSD",1680637789983,3.26778,1867.2,1866.6,0.35447389]
["bitfinex","ETHUSD",1680637791474,3.26778,1867.2,1866.6,0.35647389]
["bitfinex","ETHUSD",1680637791691,3.26778,1867.2,1866.6,0.35447389]
["bitfinex","ETHUSD",1680637792391,3.26778,1867.2,1866.6,0.37634251]
["bitfinex","ETHUSD",1680637792590,3.80334,1867.2,1866.6,0.10849251]
["bitfinex","ETHUSD",1680637792775,3.80334,1867.2,1866.6,0.11049251]
["bitfinex","ETHUSD",1680637794809,3.80334,1867.2,1866.6,0.10849251]
["bitfinex","ETHUSD",1680637799445,4.94534,1867.2,1866.7,0.55062213]
["bitfinex","ETHUSD",1680637800443,15.79281987,1867.3,1866.7,0.81846213]
["bitfinex","ETHUSD",1680637800594,0.003,1867.3,1867.2,0.00386265]
["bitfinex","ETHUSD",1680637800797,0.56114963,1867.5,1867.2,0.00386265]
["bitfinex","ETHUSD",1680637801128,5.42601988,1867.6,1867.2,0.00386265]
["bitfinex","ETHUSD",1680637801307,6.22101964,1867.6,1867.2,0.00386265]
["bitfinex","ETHUSD",1680637801639,5.41784964,1867.6,1867.2,0.00386265]
["bitfinex","ETHUSD",1680637801793,4.85670001,1867.6,1867.2,0.00386265]
["bitfinex","ETHUSD",1680637801998,4.85370001,1867.6,1867.2,0.27163265]
["bitfinex","ETHUSD",1680637802224,4.85370001,1867.6,1867.2,0.00386265]
["bitfinex","ETHUSD",1680637802537,5.12142001,1867.6,1867.2,0.00386265]
["bitfinex","ETHUSD",1680637802711,5.12442001,1867.6,1867.2,0.00386265]
["bitfinex","ETHUSD",1680637802907,4.85670001,1867.6,1867.2,0.00386265]
["bitfinex","ETHUSD",1680637803095,5.12142001,1867.6,1867.2,0.00386265]
["bitfinex","ETHUSD",1680637803295,5.12442001,1867.6,1867.2,0.00386265]
["bitfinex","ETHUSD",1680637803496,4.85670001,1867.6,1867.2,0.00386265]
["bitfinex","ETHUSD",1680637803697,4.85370001,1867.6,1867.2,0.00386265]
["bitfinex","ETHUSD",1680637804011,4.85370001,1867.6,1867.2,0.02572423]
["bitfinex","ETHUSD",1680637804012,5.12142001,1867.6,1867.2,0.02572423]
["bitfinex","ETHUSD",1680637804326,5.12442001,1867.6,1867.2,0.02572423]
["bitfinex","ETHUSD",1680637804511,4.85670001,1867.6,1867.2,0.02572423]
["bitfinex","ETHUSD",1680637804701,5.12142001,1867.6,1867.2,0.02572423]
["bitfinex","ETHUSD",1680637804900,4.85670001,1867.6,1867.2,0.02572423]
["bitfinex","ETHUSD",1680637805202,5.12142001,1867.6,1867.2,0.02572423]
["bitfinex","ETHUSD",1680637805403,4.85670001,1867.6,1867.2,0.02572423]
["bitfinex","ETHUSD",1680637805742,5.1174868,1867.6,1867.2,0.02572423]
["bitfinex","ETHUSD",1680637805910,4.8527668,1867.6,1867.2,0.02572423]
["bitfinex","ETHUSD",1680637806114,4.8497668,1867.6,1867.2,0.02572423]
["bitfinex","ETHUSD",1680637806326,0.1060668,1867.6,1867.2,0.82905423]
["bitfinex","ETHUSD",1680637806526,0.1060668,1867.6,1867.3,0.08290542]
["bitfinex","ETHUSD",1680637806738,0.1060668,1867.6,1867.5,1.147]
["bitfinex","ETHUSD",1680637807046,0.1060668,1867.6,1867.5,4.71622218]
["bitfinex","ETHUSD",1680637807250,0.1060668,1867.6,1867.5,4.72222218]
["bitfinex","ETHUSD",1680637807449,0.1060668,1867.6,1867.5,5.32693032]
["bitfinex","ETHUSD",1680637808552,0.1060668,1867.6,1867.5,11.18593032]
["bitfinex","ETHUSD",1680637808725,0.1060668,1867.6,1867.5,11.19193032]
["bitfinex","ETHUSD",1680637810759,0.1060668,1867.6,1867.5,5.02146032]
["bitfinex","ETHUSD",1680637811054,0.1060668,1867.6,1867.5,5.32693032]
["bitfinex","ETHUSD",1680637812155,0.1060668,1867.6,1867.5,4.17993032]
["bitfinex","ETHUSD",1680637814432,0.05646167,1867.6,1867.5,4.66998158]
["bitfinex","ETHUSD",1680637815642,0.00716658,1867.6,1867.5,4.66998158]
["bitfinex","ETHUSD",1680637816545,0.11000001,1867.7,1867.5,4.66998158]
["bitfinex","ETHUSD",1680637816745,0.11000001,1867.7,1867.6,3.23302034]
["bitfinex","ETHUSD",1680637816947,0.11000001,1867.7,1867.6,3.50074034]
["bitfinex","ETHUSD",1680637817487,0.11000001,1867.7,1867.6,9.05607958]
["bitfinex","ETHUSD",1680637817997,0.11000001,1867.7,1867.6,9.59151958]
["bitfinex","ETHUSD",1680637818860,0.11000001,1867.7,1867.6,15.45651958]
["bitfinex","ETHUSD",1680637820270,0.11000001,1867.7,1867.6,15.47837648]
["bitfinex","ETHUSD",1680637821250,0.11000001,1867.7,1867.6,14.94293648]
["bitfinex","ETHUSD",1680637822181,0.11000001,1867.7,1867.6,15.47837648]
["bitfinex","ETHUSD",1680637829480,0.11000001,1867.7,1867.6,9.84337648]
["bitfinex","ETHUSD",1680637829880,0.11000001,1867.7,1867.6,15.47837648]
["bitfinex","ETHUSD",1680637830320,0.11000001,1867.7,1867.6,14.94293648]
["bitfinex","ETHUSD",1680637830690,0.11000001,1867.7,1867.6,9.30793648]
["bitfinex","ETHUSD",1680637832923,0.11000001,1867.7,1867.6,14.94293648]
["bitfinex","ETHUSD",1680637833179,0.11000001,1867.7,1867.6,9.30793648]
["bitfinex","ETHUSD",1680637833380,0.11000001,1867.7,1867.6,9.84337648]
["bitfinex","ETHUSD",1680637833883,1e-08,1867.7,1867.6,16.62537648]
["bitfinex","ETHUSD",1680637834253,1e-08,1867.7,1867.6,21.79283815]
["bitfinex","ETHUSD",1680637834578,1e-08,1867.7,1867.6,23.41517174]
["bitfinex","ETHUSD",1680637835242,1e-08,1867.7,1867.6,24.53334171]
["bitfinex","ETHUSD",1680637835442,1e-08,1867.7,1867.6,25.07899697]
["bitfinex","ETHUSD",1680637835682,1e-08,1867.7,1867.6,23.962827]
["bitfinex","ETHUSD",1680637836038,1e-08,1867.7,1867.6,24.51868768]
["bitfinex","ETHUSD",1680637836243,1e-08,1867.7,1867.6,23.962827]
["bitfinex","ETHUSD",1680637836803,1e-08,1867.7,1867.6,24.24087852]
["bitfinex","ETHUSD",1680637837574,1e-08,1867.7,1867.6,24.23514126]
["bitfinex","ETHUSD",1680637837899,1e-08,1867.7,1867.6,23.95035957]
["bitfinex","ETHUSD",1680637838401,1e-08,1867.7,1867.6,23.16814443]
["bitfinex","ETHUSD",1680637839905,1e-08,1867.7,1867.6,27.72286342]
["bitfinex","ETHUSD",1680637840105,1e-08,1867.7,1867.6,27.16735957]
["bitfinex","ETHUSD",1680637843092,1e-08,1867.7,1867.6,26.38514443]
["bitfinex","ETHUSD",1680637844171,1e-08,1867.7,1867.6,26.66992612]
["bitfinex","ETHUSD",1680637844509,0.02000003,1868.3,1868.0,5.635]
["bitfinex","ETHUSD",1680637844716,0.02000003,1868.3,1868.2,5.635]
["bitfinex","ETHUSD",1680637844880,0.02000003,1868.3,1868.2,9.43392218]
["bitfinex","ETHUSD",1680637845505,0.11000001,1868.4,1868.2,9.43392218]
["bitfinex","ETHUSD",1680637845803,0.11000001,1868.4,1868.3,9.43388218]
["bitfinex","ETHUSD",1680637846007,0.11000001,1868.4,1868.3,10.4002704]
["bitfinex","ETHUSD",1680637846513,0.11000001,1868.4,1868.3,10.86888263]
["bitfinex","ETHUSD",1680637848382,0.11000001,1868.4,1868.3,10.89073135]
["bitfinex","ETHUSD",1680637851178,0.11000001,1868.4,1868.3,10.63888263]
["bitfinex","ETHUSD",1680637852525,0.11000001,1868.4,1868.3,10.86888263]
["bitfinex","ETHUSD",1680637853316,0.11000001,1868.4,1868.3,10.89073135]
["bitfinex","ETHUSD",1680637855729,0.11000001,1868.4,1868.3,5.02573135]
["bitfinex","ETHUSD",1680637855928,0.11000001,1868.4,1868.3,4.05934313]
["bitfinex","ETHUSD",1680637859452,0.06000001,1868.4,1868.3,4.05934313]
["bitfinex","ETHUSD",1680637863327,0.06000001,1868.4,1868.3,0.73623223]
["bitfinex","ETHUSD",1680637863659,0.06000001,1868.4,1868.3,0.46861223]
["bitfinex","ETHUSD",1680637863962,0.06000001,1868.4,1868.3,0.73623223]
["bitfinex","ETHUSD",1680637864532,0.06000001,1868.4,1868.3,0.46861223]
["bitfinex","ETHUSD",1680637864760,0.06000001,1868.4,1868.3,0.73623223]
["bitfinex","ETHUSD",1680637865059,0.06000001,1868.4,1868.3,4.17504363]
["bitfinex","ETHUSD",1680637865744,0.06000001,1868.4,1868.3,3.63980363]
["bitfinex","ETHUSD",1680637865914,0.06000001,1868.4,1868.3,3.50225441]
["bitfinex","ETHUSD",1680637866765,0.06000001,1868.4,1868.3,4.03749441]
["bitfinex","ETHUSD",1680637867816,0.06000001,1868.4,1868.3,9.90249441]
["bitfinex","ETHUSD",1680637872015,0.06000001,1868.4,1868.3,9.09963441]
["bitfinex","ETHUSD",1680637872307,0.06000001,1868.4,1868.3,3.46463441]
["bitfinex","ETHUSD",1680637872613,0.06000001,1868.4,1868.3,3.23463441]
["bitfinex","ETHUSD",1680637873506,0.06000001,1868.4,1868.3,3.50225441]
["bitfinex","ETHUSD",1680637874075,0.06000001,1868.4,1868.3,3.23463441]
["bitfinex","ETHUSD",1680637875394,0.06000001,1868.4,1868.3,3.50225441]
["bitfinex","ETHUSD",1680637875564,0.06000001,1868.4,1868.3,4.40050484]
["bitfinex","ETHUSD",1680637877116,0.06000001,1868.4,1868.3,10.03550484]
["bitfinex","ETHUSD",1680637877467,0.06000001,1868.4,1868.3,10.82164365]
["bitfinex","ETHUSD",1680637877817,0.06000001,1868.4,1868.3,11.09971305]
["bitfinex","ETHUSD",1680637878110,0.06000001,1868.4,1868.3,12.21788302]
["bitfinex","ETHUSD",1680637878311,0.06000001,1868.4,1868.3,11.09971305]
["bitfinex","ETHUSD",1680637879719,0.06000001,1868.4,1868.3,11.6632173]
["bitfinex","ETHUSD",1680637879869,1e-08,1868.4,1868.3,10.26550484]
["bitfinex","ETHUSD",1680637880304,1e-08,1868.4,1868.3,11.66103547]
["bitfinex","ETHUSD",1680637880615,1e-08,1868.4,1868.3,11.66093808]
["bitfinex","ETHUSD",1680637880777,2e-08,1868.5,1868.3,11.66094596]
["bitfinex","ETHUSD",1680637880978,2e-08,1868.5,1868.4,16.41274024]
["bitfinex","ETHUSD",1680637881210,3e-08,1868.7,1868.4,22.65905678]
["bitfinex","ETHUSD",1680637881416,3e-08,1868.7,1868.6,11.39016987]
["bitfinex","ETHUSD",1680637881564,3e-08,1868.7,1868.6,13.16628382]
["bitfinex","ETHUSD",1680637882309,3e-08,1868.7,1868.6,12.88677964]
["bitfinex","ETHUSD",1680637882683,3e-08,1868.7,1868.6,13.16628382]
["bitfinex","ETHUSD",1680637883194,3e-08,1868.7,1868.6,14.00282491]
["bitfinex","ETHUSD",1680637884011,3e-08,1868.7,1868.6,15.36628382]
["bitfinex","ETHUSD",1680637884375,3e-08,1868.7,1868.6,15.10816091]
["bitfinex","ETHUSD",1680637884975,4e-08,1868.8,1868.7,0.5]
["bitfinex","ETHUSD",1680637885192,4e-08,1868.8,1868.7,17.2703825]
["bitfinex","ETHUSD",1680637885837,4e-08,1868.8,1868.7,17.32777291]
["bitfinex","ETHUSD",1680637886043,4e-08,1868.8,1868.7,17.32778211]
["bitfinex","ETHUSD",1680637886251,4e-08,1868.8,1868.7,16.49172788]
["bitfinex","ETHUSD",1680637886455,0.11000001,1868.9,1868.8,0.5]
["bitfinex","ETHUSD",1680637886456,5e-08,1868.9,1868.8,0.5]
["bitfinex","ETHUSD",1680637886605,5e-08,1868.9,1868.8,18.47701362]
["bitfinex","ETHUSD",1680637886805,5e-08,1868.9,1868.8,18.19849283]
["bitfinex","ETHUSD",1680637887039,5e-08,1868.9,1868.8,16.7431086]
["bitfinex","ETHUSD",1680637887351,5e-08,1868.9,1868.8,15.68601362]
["bitfinex","ETHUSD",1680637887525,5e-08,1868.9,1868.8,15.40750101]
["bitfinex","ETHUSD",1680637888057,5e-08,1868.9,1868.8,13.56760678]
["bitfinex","ETHUSD",1680637888241,5e-08,1868.9,1868.8,12.73199101]
["bitfinex","ETHUSD",1680637890055,5e-08,1868.9,1868.8,13.01050362]
["bitfinex","ETHUSD",1680637890207,5e-08,1868.9,1868.8,12.73137249]
["bitfinex","ETHUSD",1680637891865,5e-08,1868.9,1868.8,17.76951626]
["bitfinex","ETHUSD",1680637892167,6e-08,1869.0,1868.8,22.44509779]
["bitfinex","ETHUSD",1680637892329,6e-08,1869.0,1868.9,13.65894968]
["bitfinex","ETHUSD",1680637892680,6e-08,1869.0,1868.9,12.51194968]
["bitfinex","ETHUSD",1680637892852,6e-08,1869.0,1868.9,11.67813196]
["bitfinex","ETHUSD",1680637893037,6e-08,1869.0,1868.9,11.78313196]
["bitfinex","ETHUSD",1680637893404,6e-08,1869.0,1868.9,12.33906808]
["bitfinex","ETHUSD",1680637893536,6e-08,1869.0,1868.9,11.78313196]
["bitfinex","ETHUSD",1680637894857,6e-08,1869.0,1868.9,12.33906808]
["bitfinex","ETHUSD",1680637895056,6e-08,1869.0,1868.9,13.48606808]
["bitfinex","ETHUSD",1680637895880,6e-08,1869.0,1868.9,23.21476808]
["bitfinex","ETHUSD",1680637896873,6e-08,1869.0,1868.9,22.65883196]
["bitfinex","ETHUSD",1680637897064,6e-08,1869.0,1868.9,23.21476808]
["bitfinex","ETHUSD",1680637897248,6e-08,1869.0,1868.9,21.51183196]
["bitfinex","ETHUSD",1680637897541,6e-08,1869.0,1868.9,22.06776808]
["bitfinex","ETHUSD",1680637897748,6e-08,1869.0,1868.9,21.51183196]
["bitfinex","ETHUSD",1680637900607,6e-08,1869.0,1868.9,21.40683196]
["bitfinex","ETHUSD",1680637902448,6e-08,1869.0,1868.9,21.17683196]
["bitfinex","ETHUSD",1680637902601,6e-08,1869.0,1868.9,11.44813196]
["bitfinex","ETHUSD",1680637903941,6e-08,1869.0,1868.9,3.56862218]
["bitfinex","ETHUSD",1680637904719,1.14,1869.3,1868.9,4.06429841]
["bitfinex","ETHUSD",1680637904904,1.14,1869.3,1868.9,9.69929841]
["bitfinex","ETHUSD",1680637905713,1.14,1869.3,1869.0,0.44586537]
["bitfinex","ETHUSD",1680637906022,1.14,1869.3,1869.1,3.79853218]
["bitfinex","ETHUSD",1680637907052,1.14,1869.3,1869.2,5.635]
["bitfinex","ETHUSD",1680637907212,0.00817024,1869.3,1869.2,10.50346218]
["bitfinex","ETHUSD",1680637907553,0.00817024,1869.4,1869.2,10.50346218]
["bitfinex","ETHUSD",1680637907706,0.00817024,1869.4,1869.3,4.0463684]
["bitfinex","ETHUSD",1680637908047,0.00817024,1869.4,1869.3,4.8487884]
["bitfinex","ETHUSD",1680637908248,1.143,1869.5,1869.3,4.8487884]
["bitfinex","ETHUSD",1680637908249,1.14817024,1869.5,1869.3,4.8487884]
["bitfinex","ETHUSD",1680637908461,1.14817024,1869.5,1869.3,10.50562542]
["bitfinex","ETHUSD",1680637908748,1.14817024,1869.5,1869.4,1.85295254]
["bitfinex","ETHUSD",1680637908953,1.14817024,1869.5,1869.4,4.84897472]
["bitfinex","ETHUSD",1680637909135,1.14817024,1869.5,1869.4,3.79841218]
["bitfinex","ETHUSD",1680637909316,1.14817024,1869.5,1869.4,3.26348218]
["bitfinex","ETHUSD",1680637909726,1.14817024,1869.5,1869.4,8.89848218]
["bitfinex","ETHUSD",1680637910960,1.14817024,1869.5,1869.4,9.43341218]
["bitfinex","ETHUSD",1680637911101,0.00217024,1869.5,1869.4,10.3791371]
["bitfinex","ETHUSD",1680637911307,0.11817025,1869.6,1869.4,10.3791371]
["bitfinex","ETHUSD",1680637911502,0.11817025,1869.6,1869.5,2.99602218]
["bitfinex","ETHUSD",1680637911716,0.11817025,1869.6,1869.5,3.26347218]
["bitfinex","ETHUSD",1680637911916,0.11817025,1869.6,1869.5,4.30158489]
["bitfinex","ETHUSD",1680637914670,0.11817025,1869.6,1869.5,4.83648489]
["bitfinex","ETHUSD",1680637915529,0.11000001,1869.6,1869.5,4.83648489]
["bitfinex","ETHUSD",1680637917055,0.11000001,1869.6,1869.5,10.47148489]
["bitfinex","ETHUSD",1680637918079,0.11000001,1869.6,1869.5,10.49331959]
["bitfinex","ETHUSD",1680637918929,0.11000001,1869.6,1869.5,10.49331959]
["bitfinex","ETHUSD",1680637919559,0.11000001,1869.6,1869.5,10.98473862]
["bitfinex","ETHUSD",1680637922545,1.25600001,1869.6,1869.5,10.96290392]
["bitfinex","ETHUSD",1680637922774,1.25600001,1869.6,1869.5,9.92479121]
["bitfinex","ETHUSD",1680637923433,1.25600001,1869.6,1869.5,3.25744121]
["bitfinex","ETHUSD",1680637923671,1.25600001,1869.6,1869.5,3.52489121]
["bitfinex","ETHUSD",1680637923834,1.25600001,1869.6,1869.5,3.25744121]
["bitfinex","ETHUSD",1680637924374,1.25600001,1869.6,1869.5,3.52489121]
["bitfinex","ETHUSD",1680637924577,1.25600001,1869.6,1869.5,3.25744121]
["bitfinex","ETHUSD",1680637925759,1.25600001,1869.6,1869.5,0.49141903]
["bitfinex","ETHUSD",1680637925760,1.38241704,1869.6,1869.5,0.49141903]
["bitfinex","ETHUSD",1680637925961,2.79084704,1869.6,1869.5,0.49141903]
["bitfinex","ETHUSD",1680637926282,2.52341704,1869.6,1869.5,0.49141903]
["bitfinex","ETHUSD",1680637926463,2.79901728,1869.6,1869.1,0.26749]
["bitfinex","ETHUSD",1680637926640,1.26417025,1869.6,1869.2,2.76602218]
["bitfinex","ETHUSD",1680637926833,0.11000001,1869.6,1869.4,3.3219583]
["bitfinex","ETHUSD",1680637927033,0.10770239,1869.6,1869.5,0.80235]
["bitfinex","ETHUSD",1680637927336,0.10770239,1869.6,1869.5,3.56837218]
["bitfinex","ETHUSD",1680637927561,0.10770239,1869.6,1869.5,4.00500157]
["bitfinex","ETHUSD",1680637927781,0.10770239,1869.6,1869.5,4.23500157]
["bitfinex","ETHUSD",1680637928162,1.24570239,1869.6,1869.5,0.70407939]
["bitfinex","ETHUSD",1680637928363,1.37027263,1869.6,1869.5,0.43662939]
["bitfinex","ETHUSD",1680637928552,1.37027263,1869.6,1869.5,0.69907939]
["bitfinex","ETHUSD",1680637929062,1.24570239,1869.6,1869.5,0.69907939]
["bitfinex","ETHUSD",1680637932573,1.24570239,1869.6,1869.5,1.23397939]
["bitfinex","ETHUSD",1680637932947,1.24570239,1869.6,1869.5,0.69907939]
["bitfinex","ETHUSD",1680637934064,1.24570239,1869.6,1869.5,0.43162939]
["bitfinex","ETHUSD",1680637934596,1.24570239,1869.6,1869.5,0.26745]
["bitfinex","ETHUSD",1680637935669,1.24570239,1869.6,1869.5,0.68659987]
["bitfinex","ETHUSD",1680637936283,1.37027263,1869.6,1869.5,0.68659987]
["bitfinex","ETHUSD",1680637937906,2.51727263,1869.6,1869.5,0.41914987]
["bitfinex","ETHUSD",1680637938440,2.51727263,1869.6,1869.5,0.68659987]
["bitfinex","ETHUSD",1680637938615,2.51727263,1869.6,1869.5,0.41914987]
["bitfinex","ETHUSD",1680637939312,2.51727263,1869.6,1869.5,0.68659987]
["bitfinex","ETHUSD",1680637939514,2.39270239,1869.6,1869.5,0.68659987]
["bitfinex","ETHUSD",1680637941780,2.39270239,1869.6,1869.5,0.41914987]
["bitfinex","ETHUSD",1680637942195,2.66013239,1869.6,1869.5,0.41914987]
["bitfinex","ETHUSD",1680637942408,2.39270239,1869.6,1869.5,0.41914987]
["bitfinex","ETHUSD",1680637942630,2.39270239,1869.6,1869.3,0.26747]
["bitfinex","ETHUSD",1680637942831,1.138,1869.4,1869.3,0.80242]
["bitfinex","ETHUSD",1680637943328,1.138,1869.4,1869.3,0.26747]
["bitfinex","ETHUSD",1680637943531,1.138,1869.4,1869.3,0.41841619]
["bitfinex","ETHUSD",1680637947834,1.138,1869.4,1869.3,0.68588619]
["bitfinex","ETHUSD",1680637948742,1.13508473,1869.4,1869.3,0.68588619]
["bitfinex","ETHUSD",1680637949439,1.138,1869.5,1869.3,1.36685544]
["bitfinex","ETHUSD",1680637951820,1.138,1869.5,1869.3,0.44025321]
["bitfinex","ETHUSD",1680637952002,1.138,1869.4,1869.3,0.44025321]
["bitfinex","ETHUSD",1680637954108,1.138,1869.4,1869.3,0.41841619]
["bitfinex","ETHUSD",1680637955538,1.138,1869.4,1869.3,0.68588619]
["bitfinex","ETHUSD",1680637956347,1.138,1869.4,1869.3,1.39851442]
["bitfinex","ETHUSD",1680637956507,1.138,1869.4,1869.3,2.78826826]
["bitfinex","ETHUSD",1680637956842,1.138,1869.4,1869.3,2.23233214]
["bitfinex","ETHUSD",1680637958226,1.138,1869.4,1869.3,2.78997509]
["bitfinex","ETHUSD",1680637958440,1.138,1869.4,1869.3,2.79197509]
["bitfinex","ETHUSD",1680637958821,1.138,1869.4,1869.3,2.23433214]
["bitfinex","ETHUSD",1680637959002,1.138,1869.4,1869.3,2.23233214]
["bitfinex","ETHUSD",1680637959207,1.138,1869.4,1869.3,2.78997367]
["bitfinex","ETHUSD",1680637959448,1.25070239,1869.6,1869.3,2.23433214]
["bitfinex","ETHUSD",1680637959656,1.25070239,1869.6,1869.4,0.55762969]
["bitfinex","ETHUSD",1680637959852,1.25070239,1869.6,1869.5,0.26745]
["bitfinex","ETHUSD",1680637960154,2.65913239,1869.6,1869.3,0.41841619]
["bitfinex","ETHUSD",1680637960449,1.138,1869.4,1869.3,0.41841619]
["bitfinex","ETHUSD",1680637960618,1.138,1869.4,1869.1,0.56562969]
["bitfinex","ETHUSD",1680637960619,1.138,1869.4,1869.1,0.55762969]
["bitfinex","ETHUSD",1680637961303,1.138,1869.4,1869.1,1.39144741]
["bitfinex","ETHUSD",1680637961574,1.138,1869.4,1869.2,0.41867961]
["bitfinex","ETHUSD",1680637962078,1.138,1869.3,1869.2,0.41867961]
["bitfinex","ETHUSD",1680637963281,1.146,1869.5,1869.2,0.41867961]
["bitfinex","ETHUSD",1680637963451,1.146,1869.5,1869.2,1.2656375]
["bitfinex","ETHUSD",1680637964353,1.146,1869.5,1869.2,0.9981475]
["bitfinex","ETHUSD",1680637965441,1.146,1869.5,1869.2,1.2656375]
["bitfinex","ETHUSD",1680637965777,1.146,1869.5,1869.2,0.9981475]
["bitfinex","ETHUSD",1680637970488,1.27137024,1869.5,1869.2,0.9981475]
["bitfinex","ETHUSD",1680637971088,1.26829091,1869.5,1869.2,0.9981475]
["bitfinex","ETHUSD",1680637972327,1.14,1869.4,1869.2,0.9981475]
["bitfinex","ETHUSD",1680637981018,1.138,1869.3,1869.2,0.9763093]
["bitfinex","ETHUSD",1680637981220,1.138,1869.3,1869.2,0.41867961]
["bitfinex","ETHUSD",1680637984386,1.138,1869.4,1869.2,0.41867961]
["bitfinex","ETHUSD",1680637984547,1.138,1869.4,1869.2,0.9763093]
["bitfinex","ETHUSD",1680637985172,1.138,1869.4,1869.2,0.97378318]
["bitfinex","ETHUSD",1680637986461,1.53030263,1869.6,1869.3,0.57946671]
["bitfinex","ETHUSD",1680637986462,1.26287263,1869.6,1869.3,0.57946671]
["bitfinex","ETHUSD",1680637986658,0.10770239,1869.6,1869.3,1.33322172]
["bitfinex","ETHUSD",1680637986863,0.10770239,1869.6,1869.3,1.89957944]
["bitfinex","ETHUSD",1680637987066,0.10770239,1869.6,1869.3,2.16704944]
["bitfinex","ETHUSD",1680637987263,0.10770239,1869.6,1869.3,1.33323172]
["bitfinex","ETHUSD",1680637987464,0.10770239,1869.6,1869.3,1.89957944]
["bitfinex","ETHUSD",1680637987668,1.25470239,1869.6,1869.3,1.06576172]
["bitfinex","ETHUSD",1680637988189,1.25470239,1869.6,1869.3,0.57946671]
["bitfinex","ETHUSD",1680637988551,1.138,1869.4,1869.3,0.55762969]
["bitfinex","ETHUSD",1680637988888,1.138,1869.4,1869.2,0.55762969]
["bitfinex","ETHUSD",1680637989083,1.138,1869.4,1869.2,1.39144741]
["bitfinex","ETHUSD",1680637989285,1.138,1869.4,1869.2,0.55762969]
["bitfinex","ETHUSD",1680637989458,1.51926,1869.4,1869.2,0.55762969]
["bitfinex","ETHUSD",1680637990558,1.51926,1869.4,1869.1,1.39144741]
["bitfinex","ETHUSD",1680637992242,1.141,1869.3,1869.1,1.39144741]
["bitfinex","ETHUSD",1680637993635,1.141,1869.3,1869.2,0.40196592]
["bitfinex","ETHUSD",1680637994352,1.56151302,1869.3,1869.2,0.40196592]
["bitfinex","ETHUSD",1680637994536,1.29404302,1869.3,1869.2,0.40196592]
["bitfinex","ETHUSD",1680637997966,1.56151302,1869.3,1869.2,0.40196592]
["bitfinex","ETHUSD",1680637998284,6.92904302,1869.3,1869.2,0.40196592]
["bitfinex","ETHUSD",1680637998489,6.94021326,1869.3,1869.2,0.40196592]
["bitfinex","ETHUSD",1680637998790,7.20768326,1869.3,1869.2,0.40196592]
["bitfinex","ETHUSD",1680637999539,7.20768326,1869.3,1869.0,1.39144741]
["bitfinex","ETHUSD",1680637999856,1.142,1869.1,1869.0,0.55762969]
["bitfinex","ETHUSD",1680638000665,1.142,1869.1,1869.0,0.98018593]
["bitfinex","ETHUSD",1680638001277,1.94451,1869.1,1869.0,0.42255624]
["bitfinex","ETHUSD",1680638001437,1.4095,1869.1,1869.0,0.42255624]
["bitfinex","ETHUSD",1680638001641,2.32623726,1869.1,1869.0,0.42255624]
["bitfinex","ETHUSD",1680638002183,2.05873726,1869.1,1869.0,0.42255624]
["bitfinex","ETHUSD",1680638002388,2.32623726,1869.1,1869.0,0.42255624]
["bitfinex","ETHUSD",1680638002772,2.05873726,1869.1,1869.0,0.42255624]
["bitfinex","ETHUSD",1680638003282,2.32623726,1869.1,1869.0,0.42255624]
["bitfinex","ETHUSD",1680638003584,2.05873726,1869.1,1869.0,0.42255624]
["bitfinex","ETHUSD",1680638004567,2.32623726,1869.1,1868.8,0.55762969]
["bitfinex","ETHUSD",1680638004752,1.141,1868.9,1868.8,0.55762969]
["bitfinex","ETHUSD",1680638004951,1.146,1869.1,1868.8,0.55762969]
["bitfinex","ETHUSD",1680638005556,1.146,1869.1,1868.9,0.42092744]
["bitfinex","ETHUSD",1680638007983,1.41351,1869.1,1868.9,0.42092744]
["bitfinex","ETHUSD",1680638012283,1.14,1869.0,1868.9,0.42092744]
["bitfinex","ETHUSD",1680638012714,1.40752,1869.0,1868.9,0.42092744]
["bitfinex","ETHUSD",1680638013792,1.14,1869.0,1868.9,0.42092744]
["bitfinex","ETHUSD",1680638013995,1.40752,1869.0,1868.9,0.42092744]
["bitfinex","ETHUSD",1680638014199,1.14,1869.0,1868.9,0.42092744]
["bitfinex","ETHUSD",1680638014598,1.13643222,1869.0,1868.9,0.42092744]
["bitfinex","ETHUSD",1680638014833,12.1894,1869.2,1868.9,0.51878315]
["bitfinex","ETHUSD",1680638015036,12.19757024,1869.2,1868.9,0.97855713]
["bitfinex","ETHUSD",1680638015427,12.1894,1869.2,1868.9,0.97855713]
["bitfinex","ETHUSD",1680638021316,12.45689,1869.2,1868.9,0.97855713]
["bitfinex","ETHUSD",1680638023474,12.46506024,1869.2,1868.9,0.97855713]
["bitfinex","ETHUSD",1680638023957,12.46289,1869.2,1868.9,0.97855713]
["bitfinex","ETHUSD",1680638024146,12.45689,1869.2,1868.9,0.97855713]
["bitfinex","ETHUSD",1680638024947,12.45689,1869.2,1868.9,0.42092744]
["bitfinex","ETHUSD",1680638025496,12.45689,1869.2,1868.9,0.97855713]
["bitfinex","ETHUSD",1680638025666,12.1894,1869.2,1868.9,0.97855713]
["bitfinex","ETHUSD",1680638026262,1.144,1869.2,1868.9,1.15979461]
["bitfinex","ETHUSD",1680638026489,1.141,1869.2,1868.9,1.15979461]
["bitfinex","ETHUSD",1680638028104,0.01117024,1869.4,1868.9,1.15979461]
["bitfinex","ETHUSD",1680638028400,16.19615986,1869.5,1869.0,0.82513969]
["bitfinex","ETHUSD",1680638028552,16.19615986,1869.5,1869.0,1.10475892]
["bitfinex","ETHUSD",1680638028999,16.46360986,1869.5,1869.0,0.83724892]
["bitfinex","ETHUSD",1680638029495,16.46360986,1869.5,1869.0,1.10476892]
["bitfinex","ETHUSD",1680638030202,16.46360986,1869.5,1869.0,0.83724892]
["bitfinex","ETHUSD",1680638030498,16.46360986,1869.5,1869.1,0.08372489]
["bitfinex","ETHUSD",1680638030666,16.45543962,1869.5,1869.0,0.55762969]
["bitfinex","ETHUSD",1680638030872,0.40654962,1869.5,1869.1,2.76602218]
["bitfinex","ETHUSD",1680638031069,0.40354962,1869.5,1869.1,2.76602218]
["bitfinex","ETHUSD",1680638031383,0.40354962,1869.5,1869.2,0.27660222]
["bitfinex","ETHUSD",1680638034613,0.93844962,1869.5,1869.0,0.55962969]
["bitfinex","ETHUSD",1680638034808,0.93844962,1869.5,1869.0,3.32365187]
["bitfinex","ETHUSD",1680638035215,0.93844962,1869.5,1869.0,4.15746959]
["bitfinex","ETHUSD",1680638035711,0.94661986,1869.5,1869.0,4.15536927]
["bitfinex","ETHUSD",1680638036407,0.94661986,1869.5,1869.0,5.60509981]
["bitfinex","ETHUSD",1680638038012,1.147,1869.4,1869.0,0.83381772]
["bitfinex","ETHUSD",1680638038163,1.141,1869.2,1868.9,0.83381772]
["bitfinex","ETHUSD",1680638038362,0.2675,1869.1,1868.8,5.64111772]
["bitfinex","ETHUSD",1680638038611,0.2675,1869.1,1868.8,5.63911772]
["bitfinex","ETHUSD",1680638039115,0.461849,1869.1,1868.8,5.63911772]
["bitfinex","ETHUSD",1680638039661,0.461849,1869.1,1868.9,0.38402313]
["bitfinex","ETHUSD",1680638042111,1.602849,1869.1,1868.9,0.38402313]
["bitfinex","ETHUSD",1680638043480,1.335349,1869.1,1868.9,0.38402313]
["bitfinex","ETHUSD",1680638043681,1.15417024,1869.2,1868.9,0.38402313]
["bitfinex","ETHUSD",1680638043886,1.42166024,1869.2,1868.9,0.38402313]
["bitfinex","ETHUSD",1680638044090,1.41349,1869.2,1868.9,0.38402313]
["bitfinex","ETHUSD",1680638044479,1.42166024,1869.2,1868.9,0.38402313]
["bitfinex","ETHUSD",1680638045099,1.15417024,1869.2,1868.9,0.38402313]
["bitfinex","ETHUSD",1680638045610,1.42166024,1869.2,1868.9,0.38402313]
["bitfinex","ETHUSD",1680638045912,1.42166024,1869.2,1868.9,0.94209846]
["bitfinex","ETHUSD",1680638047681,1.42166024,1869.2,1868.9,1.77591618]
["bitfinex","ETHUSD",1680638048379,1.15417024,1869.2,1869.0,0.55807533]
["bitfinex","ETHUSD",1680638048720,1.42166024,1869.2,1869.0,0.55807533]
["bitfinex","ETHUSD",1680638049012,1.15417024,1869.2,1869.0,0.55807533]
["bitfinex","ETHUSD",1680638049894,0.00817024,1869.2,1869.0,0.55807533]
["bitfinex","ETHUSD",1680638050588,15.56697024,1869.3,1869.0,0.55807533]
["bitfinex","ETHUSD",1680638050920,0.01117024,1869.3,1869.2,0.55807533]
["bitfinex","ETHUSD",1680638051222,0.00817024,1869.4,1869.2,0.55807533]
["bitfinex","ETHUSD",1680638051402,0.27563024,1869.4,1869.2,0.55807533]
["bitfinex","ETHUSD",1680638051586,0.00817024,1869.4,1869.2,0.55807533]
["bitfinex","ETHUSD",1680638051794,0.27563024,1869.5,1869.2,0.55807533]
["bitfinex","ETHUSD",1680638051978,0.81053024,1869.5,1869.2,0.55807533]
["bitfinex","ETHUSD",1680638052175,0.80536,1869.5,1869.2,0.55807533]
["bitfinex","ETHUSD",1680638052403,1.40846,1869.5,1869.2,0.55807533]
["bitfinex","ETHUSD",1680638052592,1.40845,1869.5,1869.2,0.55807533]
["bitfinex","ETHUSD",1680638052789,1.144,1869.5,1869.2,0.55807533]
["bitfinex","ETHUSD",1680638053018,1.14917024,1869.5,1869.2,0.55807533]
["bitfinex","ETHUSD",1680638054322,1.14917024,1869.5,1869.1,1.39189305]
["bitfinex","ETHUSD",1680638054616,1.141,1869.5,1869.3,0.35096736]
["bitfinex","ETHUSD",1680638054824,1.14917024,1869.5,1869.3,0.35096736]
["bitfinex","ETHUSD",1680638055203,1.40845,1869.5,1869.3,0.35096736]
["bitfinex","ETHUSD",1680638055408,1.41662024,1869.5,1869.3,0.35096736]
["bitfinex","ETHUSD",1680638057237,1.6225395,1869.5,1869.3,0.35096736]
["bitfinex","ETHUSD",1680638057531,1.6225395,1869.5,1869.1,1.39189305]
["bitfinex","ETHUSD",1680638057698,1.41662024,1869.5,1869.1,1.39189305]
["bitfinex","ETHUSD",1680638057900,1.14917024,1869.5,1869.1,1.39189305]
["bitfinex","ETHUSD",1680638058305,1.41662024,1869.5,1869.1,1.39189305]
["bitfinex","ETHUSD",1680638058505,1.14917024,1869.5,1869.1,1.39189305]
["bitfinex","ETHUSD",1680638058696,1.41662024,1869.5,1869.1,1.39189305]
["bitfinex","ETHUSD",1680638058919,1.41662024,1869.5,1869.2,0.55807533]
["bitfinex","ETHUSD",1680638059334,1.40572846,1869.5,1869.2,0.55807533]
["bitfinex","ETHUSD",1680638059802,1.13827846,1869.5,1869.2,0.55807533]
["bitfinex","ETHUSD",1680638060007,1.40572846,1869.5,1869.2,0.55807533]
["bitfinex","ETHUSD",1680638062032,0.26745,1869.5,1869.2,0.55807533]
["bitfinex","ETHUSD",1680638062234,0.26745,1869.5,1869.1,1.39189305]
["bitfinex","ETHUSD",1680638062235,1.00805224,1869.5,1869.1,1.39189305]
["bitfinex","ETHUSD",1680638063306,0.26745,1869.5,1869.1,1.39189305]
["bitfinex","ETHUSD",1680638064065,2.05702239,1869.6,1869.2,0.55807533]
["bitfinex","ETHUSD",1680638064227,1.78957239,1869.6,1869.1,1.39189305]
["bitfinex","ETHUSD",1680638064426,2.05701239,1869.6,1869.2,0.55807533]
["bitfinex","ETHUSD",1680638065546,2.05701239,1869.6,1869.1,1.39189305]
["bitfinex","ETHUSD",1680638067862,2.05701239,1869.6,1869.1,0.55807533]
["bitfinex","ETHUSD",1680638068271,10.45803457,1869.6,1869.1,0.55807533]
["bitfinex","ETHUSD",1680638068431,1.138,1869.4,1869.0,0.56407533]
["bitfinex","ETHUSD",1680638068753,0.91624,1869.3,1869.0,0.55807533]
["bitfinex","ETHUSD",1680638069547,0.91624,1869.3,1869.1,0.35149423]
["bitfinex","ETHUSD",1680638071064,0.38128,1869.3,1869.1,0.35149423]
["bitfinex","ETHUSD",1680638071731,1.40749,1869.2,1869.1,0.35149423]
["bitfinex","ETHUSD",1680638071933,1.94247,1869.2,1869.1,0.35149423]
["bitfinex","ETHUSD",1680638074464,1.89247,1869.2,1869.1,0.35149423]
["bitfinex","ETHUSD",1680638076749,7.52747,1869.2,1869.1,0.35149423]
["bitfinex","ETHUSD",1680638076934,7.53047,1869.2,1869.1,0.35149423]
["bitfinex","ETHUSD",1680638077138,8.39133002,1869.2,1869.1,0.35149423]
["bitfinex","ETHUSD",1680638077446,12.3003522,1869.2,1869.1,0.35149423]
["bitfinex","ETHUSD",1680638077693,12.3003522,1869.2,1868.8,0.55807533]
["bitfinex","ETHUSD",1680638077897,1.147,1868.9,1868.8,0.55807533]
["bitfinex","ETHUSD",1680638078110,1.41453,1868.9,1868.8,0.55807533]
["bitfinex","ETHUSD",1680638078754,1.609488,1868.9,1868.8,0.35228473]
["bitfinex","ETHUSD",1680638079174,1.341958,1868.9,1868.8,0.35228473]
["bitfinex","ETHUSD",1680638079824,0.3738464,1868.8,1868.6,0.55838024]
["bitfinex","ETHUSD",1680638079977,19.07102218,1868.7,1868.1,0.1]
["bitfinex","ETHUSD",1680638080176,1.14,1868.2,1868.1,0.1]
["bitfinex","ETHUSD",1680638080475,7.0644764,1868.2,1868.1,0.05]
["bitfinex","ETHUSD",1680638080807,8.36302104,1868.2,1868.1,0.05]
["bitfinex","ETHUSD",1680638081881,9.43356104,1868.2,1868.1,0.05]
["bitfinex","ETHUSD",1680638086014,5.635,1868.0,1867.2,1.39595061]
["bitfinex","ETHUSD",1680638086162,5.635,1868.0,1867.1,0.106]
["bitfinex","ETHUSD",1680638086163,13.91102218,1867.3,1867.1,0.106]
["bitfinex","ETHUSD",1680638086363,13.91102218,1867.3,1866.9,0.102]
["bitfinex","ETHUSD",1680638086364,2.279,1867.2,1866.9,0.1]
["bitfinex","ETHUSD",1680638086560,0.2678,1867.1,1866.9,0.1]
["bitfinex","ETHUSD",1680638086813,0.80334,1867.2,1866.9,0.1]
["bitfinex","ETHUSD",1680638087423,1.142,1867.1,1866.9,0.1]
["bitfinex","ETHUSD",1680638087715,1.94341,1867.0,1866.9,0.1]
["bitfinex","ETHUSD",1680638090314,1.4078,1867.0,1866.9,0.1]
["bitfinex","ETHUSD",1680638090519,1.147,1867.1,1866.9,0.1]
["bitfinex","ETHUSD",1680638090699,0.27079,1867.2,1866.9,0.1]
["bitfinex","ETHUSD",1680638091031,0.26779,1867.2,1866.9,0.1]
["bitfinex","ETHUSD",1680638091200,1.147,1867.1,1866.9,0.1]
["bitfinex","ETHUSD",1680638091397,0.2678,1867.0,1866.9,0.1]
["bitfinex","ETHUSD",1680638091716,1.4148,1867.1,1866.9,0.1]
["bitfinex","ETHUSD",1680638092531,1.147,1867.1,1866.9,0.1]
["bitfinex","ETHUSD",1680638092735,1.41479,1867.1,1866.9,0.1]
["bitfinex","ETHUSD",1680638098144,1.15717024,1867.3,1866.9,0.1]
["bitfinex","ETHUSD",1680638098353,10.37531024,1867.5,1866.9,0.1]
["bitfinex","ETHUSD",1680638098502,10.37531024,1867.5,1866.9,0.36782]
["bitfinex","ETHUSD",1680638098693,10.37531024,1867.5,1866.9,0.1]
["bitfinex","ETHUSD",1680638099309,10.37531024,1867.5,1866.9,0.36782]
["bitfinex","ETHUSD",1680638099549,10.37531024,1867.5,1867.0,0.33148979]
["bitfinex","ETHUSD",1680638099714,10.37531024,1867.5,1867.0,3.97084295]
["bitfinex","ETHUSD",1680638099715,0.003,1867.5,1867.0,3.97084295]
["bitfinex","ETHUSD",1680638099899,0.27588024,1867.7,1867.0,3.43523295]
["bitfinex","ETHUSD",1680638100097,0.26771,1867.7,1867.0,3.43523295]
["bitfinex","ETHUSD",1680638100308,0.26771,1867.7,1867.1,0.3435233]
["bitfinex","ETHUSD",1680638100507,0.26771,1867.7,1867.1,0.6113033]
["bitfinex","ETHUSD",1680638100935,11.58067024,1867.8,1867.1,1.1468833]
["bitfinex","ETHUSD",1680638101154,11.84836024,1867.8,1867.1,0.6113033]
["bitfinex","ETHUSD",1680638101468,11.84836024,1867.8,1867.2,0.06113033]
["bitfinex","ETHUSD",1680638101754,11.84836024,1867.8,1867.2,0.32890033]
["bitfinex","ETHUSD",1680638103542,11.84836024,1867.8,1867.2,0.06113033]
["bitfinex","ETHUSD",1680638103724,11.84836024,1867.8,1867.2,0.32890033]
["bitfinex","ETHUSD",1680638104163,0.01117024,1867.8,1867.3,2.76602218]
["bitfinex","ETHUSD",1680638104364,4.148,1868.0,1867.4,0.27660222]
["bitfinex","ETHUSD",1680638104365,0.27586024,1867.9,1867.4,0.27660222]
["bitfinex","ETHUSD",1680638104564,0.27586024,1867.9,1867.4,0.54434222]
["bitfinex","ETHUSD",1680638104565,0.00817024,1867.9,1867.4,0.54434222]
["bitfinex","ETHUSD",1680638105195,0.27585024,1867.9,1867.4,0.27660222]
["bitfinex","ETHUSD",1680638105604,0.26768,1867.9,1867.4,0.27660222]
["bitfinex","ETHUSD",1680638105753,1.95919024,1868.0,1867.4,0.54435222]
["bitfinex","ETHUSD",1680638106090,1.42385024,1868.0,1867.4,0.54435222]
["bitfinex","ETHUSD",1680638106299,1.14,1867.6,1867.2,0.002]
["bitfinex","ETHUSD",1680638106577,1.14,1867.6,1867.1,0.0539]
["bitfinex","ETHUSD",1680638106578,0.26774,1867.5,1867.1,0.0539]
["bitfinex","ETHUSD",1680638107290,0.80321,1867.5,1867.1,0.0539]
["bitfinex","ETHUSD",1680638107656,0.26774,1867.5,1867.1,0.0539]
["bitfinex","ETHUSD",1680638108050,0.80321,1867.5,1867.1,0.0539]
["bitfinex","ETHUSD",1680638108399,0.80032425,1867.5,1867.1,0.0539]
["bitfinex","ETHUSD",1680638108981,0.26485425,1867.5,1867.1,0.0539]
["bitfinex","ETHUSD",1680638111590,7.916,1867.2,1867.1,0.0539]
["bitfinex","ETHUSD",1680638111791,0.003,1867.2,1867.1,0.0539]
["bitfinex","ETHUSD",1680638112096,0.003,1867.4,1867.1,2.81992218]
["bitfinex","ETHUSD",1680638112295,0.26766,1868.1,1867.3,0.53551]
["bitfinex","ETHUSD",1680638112541,0.00817024,1868.1,1867.4,2.76602218]
["bitfinex","ETHUSD",1680638112758,0.00817024,1868.1,1867.4,4.31697148]
["bitfinex","ETHUSD",1680638113037,14.97417024,1868.2,1867.4,5.60785467]
["bitfinex","ETHUSD",1680638113205,15.23880024,1868.2,1867.4,5.60785467]
["bitfinex","ETHUSD",1680638113411,15.23363,1868.2,1867.6,0.26771]
["bitfinex","ETHUSD",1680638113611,15.23363,1868.2,1867.5,1.36396547]
["bitfinex","ETHUSD",1680638113795,15.2554764,1868.2,1867.5,0.82850547]
["bitfinex","ETHUSD",1680638113995,15.7907464,1868.2,1867.6,0.08285055]
["bitfinex","ETHUSD",1680638114192,15.7907464,1868.2,1867.4,3.03976218]
["bitfinex","ETHUSD",1680638114636,15.7907464,1868.2,1867.7,0.36336406]
["bitfinex","ETHUSD",1680638115375,15.2554764,1868.2,1867.7,0.36336406]
["bitfinex","ETHUSD",1680638115567,15.2554764,1868.2,1867.6,0.26771]
["bitfinex","ETHUSD",1680638115951,15.2554764,1868.2,1867.4,0.006]
["bitfinex","ETHUSD",1680638115952,11.61802218,1868.1,1867.4,0.006]
["bitfinex","ETHUSD",1680638116270,5.635,1868.0,1867.6,0.26772]
["bitfinex","ETHUSD",1680638116455,5.64617024,1868.0,1867.6,0.26772]
["bitfinex","ETHUSD",1680638116832,0.003,1868.0,1867.6,0.26772]
["bitfinex","ETHUSD",1680638117165,15.23880024,1868.2,1867.6,0.80316]
["bitfinex","ETHUSD",1680638117166,14.966,1868.2,1867.6,0.80316]
["bitfinex","ETHUSD",1680638117341,14.966,1868.2,1867.7,0.080316]
["bitfinex","ETHUSD",1680638117543,14.966,1868.2,1867.8,0.26768]
["bitfinex","ETHUSD",1680638117544,0.003,1868.2,1867.8,0.26768]
["bitfinex","ETHUSD",1680638117759,1.147,1868.3,1867.8,0.26768]
["bitfinex","ETHUSD",1680638118071,1.147,1868.3,1867.7,0.080316]
["bitfinex","ETHUSD",1680638118072,1.41462,1868.3,1867.7,0.348006]
["bitfinex","ETHUSD",1680638118269,4.41462,1868.3,1867.7,0.348006]
["bitfinex","ETHUSD",1680638118471,4.147,1868.3,1867.7,0.348006]
["bitfinex","ETHUSD",1680638118853,4.41462,1868.3,1867.7,0.348006]
["bitfinex","ETHUSD",1680638119870,4.41462,1868.3,1867.7,0.080316]
["bitfinex","ETHUSD",1680638120274,4.94986,1868.3,1867.7,0.080316]
["bitfinex","ETHUSD",1680638120474,4.94986,1868.3,1867.6,0.26771]
["bitfinex","ETHUSD",1680638120662,4.94986,1868.3,1867.6,3.03373218]
["bitfinex","ETHUSD",1680638120974,4.42279024,1868.3,1867.6,3.03373218]
["bitfinex","ETHUSD",1680638122433,10.59303024,1868.3,1867.5,5.39037]
["bitfinex","ETHUSD",1680638122675,0.0218464,1868.2,1867.5,5.66851853]
["bitfinex","ETHUSD",1680638122881,0.5571364,1868.2,1867.5,5.66851853]
["bitfinex","ETHUSD",1680638123082,0.26766,1868.1,1867.5,5.67051853]
["bitfinex","ETHUSD",1680638123386,0.26766,1868.1,1867.5,5.72441853]
["bitfinex","ETHUSD",1680638123542,0.26766,1868.1,1867.5,5.45668853]
["bitfinex","ETHUSD",1680638124362,0.35013964,1868.1,1867.5,5.45668853]
["bitfinex","ETHUSD",1680638125062,0.35013964,1868.1,1867.5,5.72441853]
["bitfinex","ETHUSD",1680638125586,0.08247964,1868.1,1867.5,6.25988853]
["bitfinex","ETHUSD",1680638125790,0.2894964,1868.2,1867.5,6.25788853]
["bitfinex","ETHUSD",1680638125950,0.2894964,1868.2,1867.5,6.25988853]
["bitfinex","ETHUSD",1680638126375,0.2894964,1868.2,1867.5,6.25788853]
["bitfinex","ETHUSD",1680638126892,0.2394964,1868.2,1867.5,6.26388853]
["bitfinex","ETHUSD",1680638127186,0.2394964,1868.2,1867.5,6.2857433]
["bitfinex","ETHUSD",1680638129684,7.58787,1868.3,1867.7,0.2677]
["bitfinex","ETHUSD",1680638129901,7.58787,1868.3,1867.7,0.02185243]
["bitfinex","ETHUSD",1680638132081,1.146,1868.2,1867.7,0.02185243]
["bitfinex","ETHUSD",1680638132406,0.003,1868.3,1867.7,0.28955243]
["bitfinex","ETHUSD",1680638132573,3.0,1868.3,1867.7,0.82496243]
["bitfinex","ETHUSD",1680638132780,3.0,1868.3,1867.7,0.90805867]
["bitfinex","ETHUSD",1680638133379,3.26762,1868.3,1867.7,0.90805867]
["bitfinex","ETHUSD",1680638133581,3.26762,1868.3,1867.7,0.28955243]
["bitfinex","ETHUSD",1680638135175,3.26763,1868.3,1867.7,0.28955243]
["bitfinex","ETHUSD",1680638135413,3.0,1868.3,1867.7,0.28955243]
["bitfinex","ETHUSD",1680638136071,3.26762,1868.3,1867.7,0.28955243]
["bitfinex","ETHUSD",1680638138369,3.80286,1868.3,1867.7,0.02185243]
["bitfinex","ETHUSD",1680638138573,3.80286,1868.3,1867.6,0.006]
["bitfinex","ETHUSD",1680638138574,9.54102218,1868.2,1867.6,0.006]
["bitfinex","ETHUSD",1680638138878,6.43797,1868.1,1867.6,0.006]
["bitfinex","ETHUSD",1680638139084,9.20699218,1868.1,1867.5,0.002]
["bitfinex","ETHUSD",1680638139281,9.20699218,1868.1,1867.5,0.006]
["bitfinex","ETHUSD",1680638139484,8.40402218,1868.1,1867.5,0.27373]
["bitfinex","ETHUSD",1680638139685,10.4927,1868.0,1867.5,0.27373]
["bitfinex","ETHUSD",1680638139898,10.4957,1868.0,1867.5,0.8092]
["bitfinex","ETHUSD",1680638140308,10.4457,1868.0,1867.5,0.8032]
["bitfinex","ETHUSD",1680638142118,10.4457,1868.0,1867.4,0.006]
["bitfinex","ETHUSD",1680638142119,11.86036,1868.0,1867.4,1.64438529]
["bitfinex","ETHUSD",1680638142481,11.5927,1868.0,1867.4,1.64438529]
["bitfinex","ETHUSD",1680638144576,11.5927,1868.0,1867.5,0.46692342]
["bitfinex","ETHUSD",1680638144777,11.5927,1868.0,1867.5,0.74064342]
["bitfinex","ETHUSD",1680638145421,11.5927,1868.0,1867.5,1.57379871]
["bitfinex","ETHUSD",1680638145722,10.4457,1868.0,1867.6,0.02185359]
["bitfinex","ETHUSD",1680638146020,10.4457,1868.0,1867.7,0.2677]
["bitfinex","ETHUSD",1680638147209,10.4457,1868.0,1867.6,0.02185359]
["bitfinex","ETHUSD",1680638147409,10.4457,1868.0,1867.6,0.28956359]
["bitfinex","ETHUSD",1680638149634,0.59362179,1867.9,1867.6,0.28956359]
["bitfinex","ETHUSD",1680638149982,0.59362179,1867.9,1867.6,0.82500359]
["bitfinex","ETHUSD",1680638151328,0.59362179,1867.9,1867.6,0.28956359]
["bitfinex","ETHUSD",1680638153589,0.59362179,1867.9,1867.6,0.82500359]
["bitfinex","ETHUSD",1680638154696,0.59362179,1867.9,1867.6,1.66015888]
["bitfinex","ETHUSD",1680638155033,0.59362179,1867.9,1867.6,1.66415888]
["bitfinex","ETHUSD",1680638156135,0.59362179,1867.9,1867.6,1.941505]
["bitfinex","ETHUSD",1680638156289,0.59362179,1867.9,1867.6,1.943505]
["bitfinex","ETHUSD",1680638156486,0.59362179,1867.9,1867.7,0.83515529]
["bitfinex","ETHUSD",1680638156951,0.59362179,1867.9,1867.8,0.26769]
["bitfinex","ETHUSD",1680638157777,4.5637,1868.2,1867.8,0.73364737]
["bitfinex","ETHUSD",1680638157932,4.5607,1868.2,1867.8,0.73364737]
["bitfinex","ETHUSD",1680638159240,4.5607,1868.2,1867.8,0.46595737]
["bitfinex","ETHUSD",1680638159452,4.5607,1868.2,1867.8,0.73364737]
["bitfinex","ETHUSD",1680638159774,4.5607,1868.2,1867.8,0.46595737]
["bitfinex","ETHUSD",1680638160274,4.5607,1868.2,1867.8,0.73364737]
["bitfinex","ETHUSD",1680638160451,4.56887024,1868.2,1867.8,0.88825694]
["bitfinex","ETHUSD",1680638164457,0.92924426,1868.2,1867.8,0.88825694]
["bitfinex","ETHUSD",1680638165567,12.75916183,1868.3,1867.8,0.94215694]
["bitfinex","ETHUSD",1680638166956,1.48995863,1868.2,1867.8,0.94215694]
["bitfinex","ETHUSD",1680638167156,1.75758863,1868.2,1867.8,0.51758667]
["bitfinex","ETHUSD",1680638167341,0.82832159,1868.2,1867.8,0.51758667]
["bitfinex","ETHUSD",1680638167537,0.82833159,1868.2,1867.8,0.51758667]
["bitfinex","ETHUSD",1680638167783,1.141,1868.1,1867.8,0.51758667]
["bitfinex","ETHUSD",1680638172271,1.33793316,1868.1,1867.8,0.51758667]
["bitfinex","ETHUSD",1680638172611,1.33793316,1868.1,1867.8,0.0539]
["bitfinex","ETHUSD",1680638173604,1.33793316,1868.1,1867.9,0.46478193]
["bitfinex","ETHUSD",1680638180744,1.33534365,1868.1,1867.7,1.10285529]
["bitfinex","ETHUSD",1680638181664,1.33534365,1868.1,1867.8,0.46509851]
["bitfinex","ETHUSD",1680638183581,4.55234365,1868.1,1867.8,0.46509851]
["bitfinex","ETHUSD",1680638183733,1.141,1867.9,1867.8,0.46509851]
["bitfinex","ETHUSD",1680638184073,1.40868,1867.9,1867.8,0.46509851]
["bitfinex","ETHUSD",1680638186443,1.94404,1867.9,1867.8,0.46509851]
["bitfinex","ETHUSD",1680638187452,1.94404,1867.9,1867.8,0.51899851]
["bitfinex","ETHUSD",1680638187664,1.94404,1867.9,1867.8,0.0539]
["bitfinex","ETHUSD",1680638196475,1.141,1867.9,1867.8,0.0539]
["bitfinex","ETHUSD",1680638197093,0.646,1867.9,1867.8,0.0539]
["bitfinex","ETHUSD",1680638198439,0.646,1867.9,1867.8,0.07575125]
["bitfinex","ETHUSD",1680638198583,9.9838,1868.0,1867.8,0.07575125]
["bitfinex","ETHUSD",1680638199638,9.9838,1868.0,1867.9,0.44170143]
["bitfinex","ETHUSD",1680638200004,0.003,1868.0,1867.9,0.44170143]
["bitfinex","ETHUSD",1680638200202,31.68835474,1868.4,1867.9,0.5202157]
["bitfinex","ETHUSD",1680638200203,42.71734633,1868.4,1867.9,0.5202157]
["bitfinex","ETHUSD",1680638200443,0.92924917,1868.3,1867.9,0.5202157]
["bitfinex","ETHUSD",1680638200737,1.48994076,1868.3,1867.9,0.5202157]
["bitfinex","ETHUSD",1680638200937,12.79551657,1868.4,1867.9,0.5202157]
["bitfinex","ETHUSD",1680638201135,0.92925417,1868.3,1867.9,0.7878857]
["bitfinex","ETHUSD",1680638201341,0.92925417,1868.3,1868.0,0.07878857]
["bitfinex","ETHUSD",1680638202041,0.92925417,1868.3,1867.8,0.82491125]
["bitfinex","ETHUSD",1680638202340,0.92925417,1868.3,1867.8,0.28953125]
["bitfinex","ETHUSD",1680638202638,11.29660159,1868.4,1867.8,0.28953125]
["bitfinex","ETHUSD",1680638203939,0.92924571,1868.3,1867.8,0.28953125]
["bitfinex","ETHUSD",1680638204239,1.7575573,1868.3,1867.8,0.02185125]
["bitfinex","ETHUSD",1680638204440,0.26765,1868.1,1867.7,4.6849]
["bitfinex","ETHUSD",1680638204611,0.26765,1868.1,1867.9,0.43922373]
["bitfinex","ETHUSD",1680638205248,8.66867218,1868.1,1867.9,0.43922373]
["bitfinex","ETHUSD",1680638205434,1.146,1868.0,1867.9,0.43922373]
["bitfinex","ETHUSD",1680638205630,1.146,1868.0,1867.5,0.006]
["bitfinex","ETHUSD",1680638205631,1.94899,1868.0,1867.5,0.006]
["bitfinex","ETHUSD",1680638205804,1.94899,1868.0,1867.4,5.81575529]
["bitfinex","ETHUSD",1680638205805,12.88099,1868.0,1867.4,5.81575529]
["bitfinex","ETHUSD",1680638206005,12.88399,1868.0,1867.4,5.81575529]
["bitfinex","ETHUSD",1680638206222,21.28501218,1868.0,1867.4,7.46750605]
["bitfinex","ETHUSD",1680638206721,21.28501218,1868.0,1867.5,0.52296904]
["bitfinex","ETHUSD",1680638206909,21.28501218,1868.0,1867.5,0.52896904]
["bitfinex","ETHUSD",1680638207305,21.28501218,1868.0,1867.5,0.52496904]
["bitfinex","ETHUSD",1680638207523,21.28501218,1868.0,1867.5,0.52296904]
["bitfinex","ETHUSD",1680638209664,21.28501218,1868.0,1867.5,0.57686904]
["bitfinex","ETHUSD",1680638209867,21.29318242,1868.0,1867.5,0.57444288]
["bitfinex","ETHUSD",1680638212094,1.146,1867.9,1867.5,0.57444288]
["bitfinex","ETHUSD",1680638212283,1.42186024,1867.9,1867.5,0.57444288]
["bitfinex","ETHUSD",1680638216811,1.15417024,1867.9,1867.5,0.57444288]
["bitfinex","ETHUSD",1680638217025,0.00817024,1867.9,1867.5,0.84217288]
["bitfinex","ETHUSD",1680638219307,0.00817024,1867.9,1867.5,0.57444288]
["bitfinex","ETHUSD",1680638219503,0.27585024,1867.9,1867.5,0.57444288]
["bitfinex","ETHUSD",1680638222053,1.42185024,1867.9,1867.5,0.57444288]
["bitfinex","ETHUSD",1680638223862,1.42185024,1867.9,1867.5,3.27444288]
["bitfinex","ETHUSD",1680638225654,0.27585024,1867.9,1867.5,3.27444288]
["bitfinex","ETHUSD",1680638226472,0.00817024,1867.9,1867.5,3.27444288]
["bitfinex","ETHUSD",1680638226643,0.00817024,1867.9,1867.5,4.91279817]
["bitfinex","ETHUSD",1680638226851,0.00817024,1867.9,1867.5,4.37732817]
["bitfinex","ETHUSD",1680638227152,0.00817024,1867.9,1867.5,4.37411593]
["bitfinex","ETHUSD",1680638227659,0.27585024,1867.9,1867.5,3.27444288]
["bitfinex","ETHUSD",1680638228166,0.26768,1867.9,1867.5,3.27444288]
["bitfinex","ETHUSD",1680638228372,0.27585024,1867.9,1867.5,3.27444288]
["bitfinex","ETHUSD",1680638231579,0.26457922,1867.9,1867.5,3.28044288]
["bitfinex","ETHUSD",1680638232086,17.98367,1868.0,1867.5,3.28044288]
["bitfinex","ETHUSD",1680638232287,20.74969218,1868.0,1867.5,3.28044288]
["bitfinex","ETHUSD",1680638234879,21.28502218,1868.0,1867.5,3.28044288]
["bitfinex","ETHUSD",1680638236802,21.29319242,1868.0,1867.5,3.27444288]
["bitfinex","ETHUSD",1680638237172,21.28502218,1868.0,1867.5,3.28044288]
["bitfinex","ETHUSD",1680638242404,20.75786242,1868.0,1867.5,3.27444288]
["bitfinex","ETHUSD",1680638242726,20.74969218,1868.0,1867.5,3.28044288]
["bitfinex","ETHUSD",1680638243125,17.98367,1868.0,1867.5,3.28044288]
["bitfinex","ETHUSD",1680638243341,17.98367,1868.0,1867.5,4.30257853]
["bitfinex","ETHUSD",1680638244831,17.98367,1868.0,1867.5,5.13773382]
["bitfinex","ETHUSD",1680638245343,17.98367,1868.0,1867.5,4.30257853]
["bitfinex","ETHUSD",1680638247479,17.98367,1868.0,1867.5,3.28044288]
["bitfinex","ETHUSD",1680638247480,1.146,1867.8,1867.5,3.28044288]
["bitfinex","ETHUSD",1680638247678,0.80311,1867.7,1867.5,3.28044288]
["bitfinex","ETHUSD",1680638247978,0.2677,1867.7,1867.5,3.28044288]
["bitfinex","ETHUSD",1680638248567,1.68439,1867.8,1867.5,3.28044288]
["bitfinex","ETHUSD",1680638248878,0.2677,1867.7,1867.5,3.28044288]
["bitfinex","ETHUSD",1680638251287,4.71511218,1867.8,1867.5,3.28044288]
["bitfinex","ETHUSD",1680638253680,4.17972218,1867.8,1867.5,3.28044288]
["bitfinex","ETHUSD",1680638260198,4.71510218,1867.8,1867.5,3.28044288]
["bitfinex","ETHUSD",1680638263006,0.003,1867.9,1867.5,4.08364288]
["bitfinex","ETHUSD",1680638263300,0.56069159,1868.1,1867.9,0.00221294]
["bitfinex","ETHUSD",1680638263484,0.26765,1868.1,1867.9,0.00221294]
["bitfinex","ETHUSD",1680638264085,1.75768893,1868.1,1867.9,0.00221294]
["bitfinex","ETHUSD",1680638264291,0.82834159,1868.1,1867.9,0.00221294]
["bitfinex","ETHUSD",1680638264667,0.82834159,1868.1,1868.0,0.52357028]
["bitfinex","ETHUSD",1680638265006,1.19698326,1868.1,1868.0,0.52357028]
["bitfinex","ETHUSD",1680638265924,0.26765,1868.1,1868.0,0.52357028]
["bitfinex","ETHUSD",1680638266129,4.52372499,1868.1,1868.0,0.52357028]
["bitfinex","ETHUSD",1680638266528,4.25607499,1868.1,1868.0,0.52357028]
["bitfinex","ETHUSD",1680638266824,3.6953834,1868.1,1868.0,0.52357028]
["bitfinex","ETHUSD",1680638267132,3.41302218,1868.1,1868.0,0.52357028]
["bitfinex","ETHUSD",1680638270202,3.40990905,1868.1,1868.0,0.52357028]
["bitfinex","ETHUSD",1680638271089,3.40990905,1868.1,1868.0,3.22357028]
["bitfinex","ETHUSD",1680638271689,3.40990905,1868.1,1868.0,3.27747028]
["bitfinex","ETHUSD",1680638277637,3.67755905,1868.1,1868.0,3.27747028]
["bitfinex","ETHUSD",1680638277944,3.40990905,1868.1,1868.0,3.27747028]
["bitfinex","ETHUSD",1680638281109,3.67755905,1868.1,1868.0,3.17747028]
["bitfinex","ETHUSD",1680638282545,3.40990905,1868.1,1868.0,3.17747028]
["bitfinex","ETHUSD",1680638285553,3.40990905,1868.1,1868.0,3.25147028]
["bitfinex","ETHUSD",1680638286048,3.67755905,1868.1,1868.0,3.25147028]
["bitfinex","ETHUSD",1680638286251,3.40990905,1868.1,1868.0,3.25147028]
["bitfinex","ETHUSD",1680638286466,3.67755905,1868.1,1868.0,3.25147028]
["bitfinex","ETHUSD",1680638286613,3.40990905,1868.1,1868.0,3.25147028]
["bitfinex","ETHUSD",1680638292025,3.67755905,1868.1,1868.0,3.25147028]
["bitfinex","ETHUSD",1680638293160,0.647,1868.1,1868.0,3.25147028]
["bitfinex","ETHUSD",1680638297925,0.91465,1868.1,1868.0,3.25147028]
["bitfinex","ETHUSD",1680638298251,0.647,1868.1,1868.0,3.25147028]
["bitfinex","ETHUSD",1680638299265,0.91465,1868.1,1868.0,3.25147028]
["bitfinex","ETHUSD",1680638299558,0.647,1868.1,1868.0,3.25147028]
["bitfinex","ETHUSD",1680638301460,3.41302218,1868.1,1868.0,3.25147028]
["bitfinex","ETHUSD",1680638301628,12.26502218,1868.1,1868.0,3.25147028]
["bitfinex","ETHUSD",1680638301969,12.26802218,1868.1,1868.0,3.25147028]
["bitfinex","ETHUSD",1680638302263,6.63302218,1868.1,1868.0,3.25147028]
["bitfinex","ETHUSD",1680638302464,3.41602218,1868.1,1868.0,3.25147028]
["bitfinex","ETHUSD",1680638302761,3.41302218,1868.1,1868.0,3.25147028]
["bitfinex","ETHUSD",1680638304864,3.68067218,1868.1,1868.0,3.25147028]
["bitfinex","ETHUSD",1680638305064,3.41302218,1868.1,1868.0,3.25147028]
["bitfinex","ETHUSD",1680638306464,3.68067218,1868.1,1868.0,3.25147028]
["bitfinex","ETHUSD",1680638306834,9.85914242,1868.1,1868.0,3.17747028]
["bitfinex","ETHUSD",1680638307047,14.35218647,1868.1,1868.0,3.17747028]
["bitfinex","ETHUSD",1680638307566,17.56918647,1868.1,1868.0,3.17747028]
["bitfinex","ETHUSD",1680638308421,18.44518647,1868.1,1868.0,3.17747028]
["bitfinex","ETHUSD",1680638311739,18.97127023,1868.1,1868.0,3.17747028]
["bitfinex","ETHUSD",1680638312653,18.97127023,1868.1,1868.0,3.28894603]
["bitfinex","ETHUSD",1680638316468,18.81309999,1868.1,1868.0,3.28894603]
["bitfinex","ETHUSD",1680638318770,17.63179999,1868.1,1868.0,3.28894603]
["bitfinex","ETHUSD",1680638318930,17.40179999,1868.1,1868.0,3.28894603]
["bitfinex","ETHUSD",1680638319127,17.40997023,1868.1,1868.0,3.28894603]
["bitfinex","ETHUSD",1680638319380,17.40179999,1868.1,1868.0,3.28894603]
["bitfinex","ETHUSD",1680638320357,11.76679999,1868.1,1868.0,3.28894603]
["bitfinex","ETHUSD",1680638320563,11.2061084,1868.1,1868.0,3.28894603]
["bitfinex","ETHUSD",1680638320781,11.76679999,1868.1,1868.0,3.28894603]
["bitfinex","ETHUSD",1680638321381,11.77497023,1868.1,1868.0,3.28894603]
["bitfinex","ETHUSD",1680638321681,17.40179999,1868.1,1868.0,3.28894603]
["bitfinex","ETHUSD",1680638323058,17.93709999,1868.1,1868.0,3.28894603]
["bitfinex","ETHUSD",1680638323660,17.94527023,1868.1,1868.0,3.28894603]
["bitfinex","ETHUSD",1680638323975,17.93709999,1868.1,1868.0,3.28894603]
["bitfinex","ETHUSD",1680638325091,5.25769405,1868.1,1868.0,3.28894603]
["bitfinex","ETHUSD",1680638325261,4.69696813,1868.1,1868.0,3.28894603]
["bitfinex","ETHUSD",1680638325592,4.69396813,1868.1,1868.0,3.28894603]
["bitfinex","ETHUSD",1680638325888,4.42631813,1868.1,1868.0,3.28894603]
["bitfinex","ETHUSD",1680638326090,3.0,1868.1,1868.0,3.28894603]
["bitfinex","ETHUSD",1680638326298,3.83134159,1868.2,1868.0,3.28894603]
["bitfinex","ETHUSD",1680638326501,6.59436377,1868.2,1868.0,3.37094603]
["bitfinex","ETHUSD",1680638326797,6.59734377,1868.2,1868.0,3.37094603]
["bitfinex","ETHUSD",1680638329086,6.32971377,1868.2,1868.0,3.37094603]
["bitfinex","ETHUSD",1680638329285,3.56369159,1868.2,1868.0,3.37094603]
["bitfinex","ETHUSD",1680638329485,3.56069159,1868.2,1868.0,3.70824063]
["bitfinex","ETHUSD",1680638330084,0.56069159,1868.2,1868.0,3.70824063]
["bitfinex","ETHUSD",1680638330393,1.4899572,1868.2,1868.0,3.70824063]
["bitfinex","ETHUSD",1680638330699,0.003,1868.3,1868.0,3.70824063]
["bitfinex","ETHUSD",1680638330910,0.82829159,1868.4,1868.1,0.37082406]
["bitfinex","ETHUSD",1680638331071,3.59431377,1868.4,1868.1,0.37082406]
["bitfinex","ETHUSD",1680638332476,3.59431377,1868.4,1868.2,0.078]
["bitfinex","ETHUSD",1680638332690,3.69523944,1868.3,1868.2,0.078]
["bitfinex","ETHUSD",1680638332988,3.03364218,1868.3,1868.2,0.078]
["bitfinex","ETHUSD",1680638333772,4.52356786,1868.3,1868.2,0.078]
["bitfinex","ETHUSD",1680638334019,5.05880786,1868.3,1868.2,0.078]
["bitfinex","ETHUSD",1680638334320,5.70880786,1868.3,1868.2,0.078]
["bitfinex","ETHUSD",1680638334621,14.56080786,1868.3,1868.2,0.078]
["bitfinex","ETHUSD",1680638335881,14.5689781,1868.3,1868.0,2.7]
["bitfinex","ETHUSD",1680638336082,13.63974401,1868.3,1868.0,2.7]
["bitfinex","ETHUSD",1680638336679,13.63157377,1868.3,1868.0,2.706]
["bitfinex","ETHUSD",1680638336915,13.09633377,1868.3,1868.0,2.706]
["bitfinex","ETHUSD",1680638337897,12.53564218,1868.3,1868.0,2.706]
["bitfinex","ETHUSD",1680638338520,13.09633377,1868.3,1868.0,2.706]
["bitfinex","ETHUSD",1680638339803,1.21069159,1868.3,1868.1,0.45006197]
["bitfinex","ETHUSD",1680638340006,0.26762,1868.3,1868.1,0.45006197]
["bitfinex","ETHUSD",1680638340613,2.76602218,1868.2,1868.1,0.45006197]
["bitfinex","ETHUSD",1680638345749,3.03365218,1868.2,1868.1,0.45006197]
["bitfinex","ETHUSD",1680638349430,3.03365218,1868.2,1868.1,0.50396197]
["bitfinex","ETHUSD",1680638349863,2.76602218,1868.2,1868.1,0.50396197]
["bitfinex","ETHUSD",1680638351445,2.76395375,1868.2,1868.1,0.50396197]
["bitfinex","ETHUSD",1680638352642,13.4501451,1868.2,1868.1,0.50396197]
["bitfinex","ETHUSD",1680638352859,14.55885624,1868.2,1868.1,0.50396197]
["bitfinex","ETHUSD",1680638357276,17.55885624,1868.2,1868.1,0.50396197]
["bitfinex","ETHUSD",1680638357444,17.56702648,1868.2,1868.1,0.50396197]
["bitfinex","ETHUSD",1680638366481,18.21402648,1868.2,1868.1,0.50396197]
["bitfinex","ETHUSD",1680638366692,18.49506963,1868.2,1868.1,0.50396197]
["bitfinex","ETHUSD",1680638367885,19.05621498,1868.2,1868.1,0.50396197]
["bitfinex","ETHUSD",1680638368700,19.05621531,1868.2,1868.1,0.50396197]
["bitfinex","ETHUSD",1680638369244,4.50162682,1868.2,1868.1,0.50396197]
["bitfinex","ETHUSD",1680638369470,3.00817024,1868.2,1868.1,0.50396197]
["bitfinex","ETHUSD",1680638369680,3.0,1868.2,1868.1,0.50396197]
["bitfinex","ETHUSD",1680638370556,4.48693592,1868.3,1868.1,0.50396197]
["bitfinex","ETHUSD",1680638370881,7.2499581,1868.3,1868.1,0.50396197]
["bitfinex","ETHUSD",1680638371038,4.48693592,1868.3,1868.1,0.50396197]
["bitfinex","ETHUSD",1680638371240,5.01917592,1868.3,1868.1,0.50396197]
["bitfinex","ETHUSD",1680638371467,5.02217592,1868.3,1868.1,0.50396197]
["bitfinex","ETHUSD",1680638372052,4.37517592,1868.3,1868.1,0.50396197]
["bitfinex","ETHUSD",1680638372260,4.37217592,1868.3,1868.1,0.50396197]
["bitfinex","ETHUSD",1680638372684,7.1381981,1868.3,1868.1,0.50396197]
["bitfinex","ETHUSD",1680638372858,0.92929692,1868.2,1868.1,0.50396197]
["bitfinex","ETHUSD",1680638373059,1.73219692,1868.2,1868.1,0.50396197]
["bitfinex","ETHUSD",1680638373272,4.73219692,1868.2,1868.1,0.50396197]
["bitfinex","ETHUSD",1680638373465,4.74036716,1868.2,1868.1,0.50396197]
["bitfinex","ETHUSD",1680638373670,3.81107024,1868.2,1868.1,0.50396197]
["bitfinex","ETHUSD",1680638373886,3.8029,1868.2,1868.1,0.50396197]
["bitfinex","ETHUSD",1680638379391,3.26763,1868.2,1868.1,0.50396197]
["bitfinex","ETHUSD",1680638379593,0.01117024,1868.3,1868.1,0.82435817]
["bitfinex","ETHUSD",1680638379895,0.56114568,1868.4,1868.1,0.82435817]
["bitfinex","ETHUSD",1680638380193,0.56114568,1868.4,1868.2,0.08243582]
["bitfinex","ETHUSD",1680638380389,1.75793809,1868.4,1868.2,0.08243582]
["bitfinex","ETHUSD",1680638380593,1.36395568,1868.4,1868.2,0.08243582]
["bitfinex","ETHUSD",1680638380959,1.36395568,1868.4,1868.1,0.3742962]
["bitfinex","ETHUSD",1680638381459,0.80281,1868.4,1868.1,0.3203962]
["bitfinex","ETHUSD",1680638381897,1.36395568,1868.4,1868.1,0.3203962]
["bitfinex","ETHUSD",1680638382191,0.82874568,1868.4,1868.1,0.3203962]
["bitfinex","ETHUSD",1680638383594,1.36395568,1868.4,1868.1,0.3203962]
["bitfinex","ETHUSD",1680638383895,0.82874568,1868.4,1868.1,0.3203962]
["bitfinex","ETHUSD",1680638384696,0.82874568,1868.4,1868.2,0.47966518]
["bitfinex","ETHUSD",1680638386405,0.01117024,1868.6,1868.4,0.27015402]
["bitfinex","ETHUSD",1680638386703,1.39392967,1868.8,1868.4,0.91715402]
["bitfinex","ETHUSD",1680638386704,0.56931592,1868.8,1868.4,0.91715402]
["bitfinex","ETHUSD",1680638386904,0.24149728,1868.9,1868.6,0.647]
["bitfinex","ETHUSD",1680638387206,0.11000001,1868.9,1868.6,0.91456]
["bitfinex","ETHUSD",1680638387706,0.11000001,1868.9,1868.7,0.02184071]
["bitfinex","ETHUSD",1680638391395,0.10692676,1868.9,1868.7,0.02184071]
["bitfinex","ETHUSD",1680638391613,0.10692676,1868.9,1868.7,0.11548178]
["bitfinex","ETHUSD",1680638392320,0.10692676,1868.9,1868.7,0.02184071]
["bitfinex","ETHUSD",1680638392816,0.90953676,1868.9,1868.5,4.8335154]
["bitfinex","ETHUSD",1680638393123,3.67555894,1868.9,1868.5,4.7418]
["bitfinex","ETHUSD",1680638393988,3.67555894,1868.9,1868.5,4.7358]
["bitfinex","ETHUSD",1680638394532,12.76302218,1868.8,1868.4,0.008]
["bitfinex","ETHUSD",1680638394726,0.26756,1868.7,1868.2,4.9181]
["bitfinex","ETHUSD",1680638394927,3.03358218,1868.7,1868.2,4.9201]
["bitfinex","ETHUSD",1680638395083,3.03358218,1868.7,1868.2,5.18773]
["bitfinex","ETHUSD",1680638395284,3.03358218,1868.7,1868.2,6.39271777]
["bitfinex","ETHUSD",1680638395523,3.56871218,1868.7,1868.2,6.39271777]
["bitfinex","ETHUSD",1680638396625,0.26756,1868.7,1868.2,6.66034777]
["bitfinex","ETHUSD",1680638396806,4.79975,1868.8,1868.2,6.66034777]
["bitfinex","ETHUSD",1680638396987,7.56277218,1868.8,1868.3,0.66603478]
["bitfinex","ETHUSD",1680638397189,7.29822218,1868.8,1868.3,0.66603478]
["bitfinex","ETHUSD",1680638397422,4.5322,1868.8,1868.3,0.66603478]
["bitfinex","ETHUSD",1680638397646,0.118097,1868.9,1868.3,0.93364478]
["bitfinex","ETHUSD",1680638397832,2.87294894,1868.9,1868.4,0.09336448]
["bitfinex","ETHUSD",1680638398038,2.87294894,1868.9,1868.4,0.36095448]
["bitfinex","ETHUSD",1680638399636,2.87294894,1868.9,1868.4,0.09336448]
["bitfinex","ETHUSD",1680638399841,3.14048894,1868.9,1868.5,0.52907199]
["bitfinex","ETHUSD",1680638400139,2.76602218,1868.8,1868.5,0.52907199]
["bitfinex","ETHUSD",1680638400292,3.03358218,1868.8,1868.5,0.52907199]
["bitfinex","ETHUSD",1680638400493,3.56868218,1868.8,1868.5,0.52907199]
["bitfinex","ETHUSD",1680638401110,2.76602218,1868.8,1868.5,0.52907199]
["bitfinex","ETHUSD",1680638401307,3.03357218,1868.8,1868.5,0.52907199]
["bitfinex","ETHUSD",1680638401535,3.56867218,1868.8,1868.5,0.52907199]
["bitfinex","ETHUSD",1680638402138,3.03357218,1868.8,1868.5,0.52907199]
["bitfinex","ETHUSD",1680638403249,0.10992676,1868.9,1868.5,0.52907199]
["bitfinex","ETHUSD",1680638403544,0.10692676,1868.9,1868.6,0.02184187]
["bitfinex","ETHUSD",1680638403696,0.10692676,1868.9,1868.6,0.37369126]
["bitfinex","ETHUSD",1680638403891,0.10692676,1868.9,1868.6,0.64126126]
["bitfinex","ETHUSD",1680638404354,0.10692676,1868.9,1868.6,0.37369126]
["bitfinex","ETHUSD",1680638404641,0.10692676,1868.9,1868.6,0.64126126]
["bitfinex","ETHUSD",1680638405062,0.10692676,1868.9,1868.6,0.37369126]
["bitfinex","ETHUSD",1680638405425,0.10692676,1868.9,1868.6,0.64126126]
["bitfinex","ETHUSD",1680638405634,0.10692676,1868.9,1868.7,0.06412613]
["bitfinex","ETHUSD",1680638408546,4.28547894,1868.9,1868.5,3.22907199]
["bitfinex","ETHUSD",1680638408745,4.28547894,1868.9,1868.5,3.23107199]
["bitfinex","ETHUSD",1680638409131,4.01794894,1868.9,1868.5,3.23107199]
["bitfinex","ETHUSD",1680638409716,4.01794894,1868.9,1868.5,3.23307199]
["bitfinex","ETHUSD",1680638410031,1.25192676,1868.9,1868.5,3.85112919]
["bitfinex","ETHUSD",1680638410215,1.25192676,1868.9,1868.5,3.84712919]
["bitfinex","ETHUSD",1680638410401,0.10692676,1868.9,1868.5,3.84712919]
["bitfinex","ETHUSD",1680638412250,0.10692676,1868.9,1868.5,3.57953919]
["bitfinex","ETHUSD",1680638412502,1.51945676,1868.9,1868.5,3.57953919]
["bitfinex","ETHUSD",1680638413158,2.05452676,1868.9,1868.5,3.57953919]
["bitfinex","ETHUSD",1680638413475,2.05452676,1868.9,1868.5,3.22907199]
["bitfinex","ETHUSD",1680638413760,1.51945676,1868.9,1868.5,3.22907199]
["bitfinex","ETHUSD",1680638416358,1.25192676,1868.9,1868.5,3.22907199]
["bitfinex","ETHUSD",1680638416757,1.51945676,1868.9,1868.5,3.22907199]
["bitfinex","ETHUSD",1680638417258,1.25192676,1868.9,1868.5,3.22907199]
["bitfinex","ETHUSD",1680638417505,1.25192676,1868.9,1868.5,3.58172361]
["bitfinex","ETHUSD",1680638417677,1.25192676,1868.9,1868.5,3.58372361]
["bitfinex","ETHUSD",1680638418301,1.25192676,1868.9,1868.5,3.85131361]
["bitfinex","ETHUSD",1680638418612,1.25192676,1868.9,1868.5,3.85331361]
["bitfinex","ETHUSD",1680638418761,1.25192676,1868.9,1868.5,3.85531361]
["bitfinex","ETHUSD",1680638418963,0.10692676,1868.9,1868.6,0.38553136]
["bitfinex","ETHUSD",1680638419507,0.10692676,1868.9,1868.6,0.65310136]
["bitfinex","ETHUSD",1680638424075,0.10692676,1868.9,1868.7,0.53342725]
["bitfinex","ETHUSD",1680638428507,1.51145676,1868.9,1868.7,0.53342725]
["bitfinex","ETHUSD",1680638428710,4.27747894,1868.9,1868.7,0.53342725]
["bitfinex","ETHUSD",1680638429077,4.27747894,1868.9,1868.5,2.706]
["bitfinex","ETHUSD",1680638429980,4.27747894,1868.9,1868.6,0.53200963]
["bitfinex","ETHUSD",1680638431112,4.00994894,1868.9,1868.6,0.53200963]
["bitfinex","ETHUSD",1680638432233,2.87294894,1868.9,1868.6,0.53200963]
["bitfinex","ETHUSD",1680638435478,12.76302218,1868.8,1868.6,0.53200963]
["bitfinex","ETHUSD",1680638435608,1.41256,1868.7,1868.6,0.5282101]
["bitfinex","ETHUSD",1680638435801,4.71371218,1868.7,1868.6,0.5282101]
["bitfinex","ETHUSD",1680638436006,4.71371218,1868.7,1868.5,2.7]
["bitfinex","ETHUSD",1680638436303,1.41258,1868.6,1868.5,2.7]
["bitfinex","ETHUSD",1680638436835,3.91102218,1868.6,1868.5,2.7]
["bitfinex","ETHUSD",1680638437154,4.17860218,1868.6,1868.5,3.19021382]
["bitfinex","ETHUSD",1680638438039,3.91102218,1868.6,1868.5,3.19021382]
["bitfinex","ETHUSD",1680638438722,4.17860218,1868.6,1868.5,3.19021382]
["bitfinex","ETHUSD",1680638439660,3.91102218,1868.6,1868.5,3.19021382]
["bitfinex","ETHUSD",1680638440020,4.17860218,1868.6,1868.5,3.19021382]
["bitfinex","ETHUSD",1680638442469,13.03060218,1868.6,1868.5,3.19021382]
["bitfinex","ETHUSD",1680638442667,13.80693242,1868.6,1868.5,3.19021382]
["bitfinex","ETHUSD",1680638443074,13.80693242,1868.6,1868.5,2.7]
["bitfinex","ETHUSD",1680638443383,18.29718698,1868.6,1868.5,2.7]
["bitfinex","ETHUSD",1680638447423,8.852,1868.4,1868.0,0.002]
["bitfinex","ETHUSD",1680638447762,8.852,1868.4,1867.4,0.1]
["bitfinex","ETHUSD",1680638447763,14.46859222,1868.1,1867.4,0.1]
["bitfinex","ETHUSD",1680638447973,1.137,1867.5,1867.4,0.1]
["bitfinex","ETHUSD",1680638448277,1.137,1867.5,1867.4,0.102]
["bitfinex","ETHUSD",1680638448442,1.137,1867.5,1867.4,0.106]
["bitfinex","ETHUSD",1680638448833,1.137,1867.5,1867.4,0.104]
["bitfinex","ETHUSD",1680638449176,1.137,1867.5,1867.4,0.1]
["bitfinex","ETHUSD",1680638450026,1.41272,1867.7,1867.4,0.48457547]
["bitfinex","ETHUSD",1680638450294,4.17874218,1867.7,1867.4,0.48457547]
["bitfinex","ETHUSD",1680638454873,4.71415218,1867.7,1867.4,0.48457547]
["bitfinex","ETHUSD",1680638456640,4.71031113,1867.7,1867.4,0.48457547]
["bitfinex","ETHUSD",1680638457699,0.26773,1867.5,1867.4,0.48457547]
["bitfinex","ETHUSD",1680638458047,3.03375218,1867.6,1867.4,0.48457547]
["bitfinex","ETHUSD",1680638458279,2.76602218,1867.6,1867.4,0.48457547]
["bitfinex","ETHUSD",1680638458445,3.03374218,1867.6,1867.4,0.48457547]
["bitfinex","ETHUSD",1680638459029,1.68341,1867.7,1867.4,0.48457547]
["bitfinex","ETHUSD",1680638459030,1.41572,1867.7,1867.4,0.48457547]
["bitfinex","ETHUSD",1680638459234,1.41271,1867.7,1867.4,0.54303302]
["bitfinex","ETHUSD",1680638461452,1.94812,1867.7,1867.4,0.54303302]
["bitfinex","ETHUSD",1680638461664,1.94812,1867.7,1867.4,0.48457547]
["bitfinex","ETHUSD",1680638463939,1.41271,1867.7,1867.4,0.48457547]
["bitfinex","ETHUSD",1680638465218,1.4127,1867.7,1867.4,0.48457547]
["bitfinex","ETHUSD",1680638465478,1.145,1867.7,1867.4,0.48457547]
["bitfinex","ETHUSD",1680638465652,1.41271,1867.7,1867.4,0.48457547]
["bitfinex","ETHUSD",1680638465853,1.145,1867.7,1867.4,0.48457547]
["bitfinex","ETHUSD",1680638466178,1.4127,1867.7,1867.4,0.54521873]
["bitfinex","ETHUSD",1680638467340,1.145,1867.7,1867.4,0.54521873]
["bitfinex","ETHUSD",1680638467545,1.94811,1867.7,1867.4,0.48457547]
["bitfinex","ETHUSD",1680638469480,4.71413218,1867.7,1867.4,0.48457547]
["bitfinex","ETHUSD",1680638470559,3.56913218,1867.7,1867.4,0.48457547]
["bitfinex","ETHUSD",1680638471183,18.51473218,1867.7,1867.4,0.48457547]
["bitfinex","ETHUSD",1680638471386,18.51773218,1867.7,1867.4,0.48457547]
["bitfinex","ETHUSD",1680638472286,19.67090242,1867.7,1867.4,0.48457547]
["bitfinex","ETHUSD",1680638472461,19.66273218,1867.7,1867.4,0.48457547]
["bitfinex","ETHUSD",1680638472657,18.85962218,1867.7,1867.4,0.48457547]
["bitfinex","ETHUSD",1680638472908,19.66273218,1867.7,1867.4,0.48457547]
["bitfinex","ETHUSD",1680638474435,19.67090242,1867.7,1867.4,0.48457547]
["bitfinex","ETHUSD",1680638474732,19.66273218,1867.7,1867.4,0.48457547]
["bitfinex","ETHUSD",1680638477544,19.66046632,1867.7,1867.4,0.48457547]
["bitfinex","ETHUSD",1680638482011,18.51546632,1867.7,1867.4,0.48457547]
["bitfinex","ETHUSD",1680638484970,18.51546632,1867.7,1867.5,0.019]
["bitfinex","ETHUSD",1680638486741,18.52363656,1867.7,1867.5,0.019]
["bitfinex","ETHUSD",1680638486950,18.51546632,1867.7,1867.5,0.019]
["bitfinex","ETHUSD",1680638488538,15.2163,1867.7,1867.5,0.019]
["bitfinex","ETHUSD",1680638488757,4.977,1867.7,1867.5,0.019]
["bitfinex","ETHUSD",1680638488924,5.2417,1867.7,1867.5,0.019]
["bitfinex","ETHUSD",1680638489124,5.2447,1867.7,1867.5,0.019]
["bitfinex","ETHUSD",1680638490667,4.977,1867.7,1867.5,0.019]
["bitfinex","ETHUSD",1680638490872,4.974,1867.7,1867.5,0.019]
["bitfinex","ETHUSD",1680638492754,5.24171,1867.7,1867.5,0.019]
["bitfinex","ETHUSD",1680638492956,5.24471,1867.7,1867.5,0.019]
["bitfinex","ETHUSD",1680638493153,4.977,1867.7,1867.5,0.019]
["bitfinex","ETHUSD",1680638493486,4.974,1867.7,1867.5,0.019]
["bitfinex","ETHUSD",1680638494050,0.41854762,1867.6,1867.5,0.019]
["bitfinex","ETHUSD",1680638494288,0.00817024,1867.9,1867.6,0.418]
["bitfinex","ETHUSD",1680638494444,0.00817024,1868.2,1867.9,5.635]
["bitfinex","ETHUSD",1680638494797,0.003,1868.3,1868.1,0.84093172]
["bitfinex","ETHUSD",1680638494939,0.56057004,1868.6,1868.1,0.84093172]
["bitfinex","ETHUSD",1680638494940,0.00817024,1868.6,1868.1,0.84093172]
["bitfinex","ETHUSD",1680638495283,0.00817024,1868.6,1868.1,1.10857172]
["bitfinex","ETHUSD",1680638495584,0.99710028,1868.7,1868.1,1.10857172]
["bitfinex","ETHUSD",1680638495887,0.98893004,1868.7,1868.2,0.11085717]
["bitfinex","ETHUSD",1680638496067,0.98893004,1868.7,1868.2,0.37847717]
["bitfinex","ETHUSD",1680638496440,0.42836,1868.7,1868.2,0.37847717]
["bitfinex","ETHUSD",1680638497142,0.42836,1868.7,1868.2,0.91374717]
["bitfinex","ETHUSD",1680638498479,2.76602218,1868.6,1868.2,0.37847717]
["bitfinex","ETHUSD",1680638498692,3.91102218,1868.6,1868.2,0.80289]
["bitfinex","ETHUSD",1680638498983,1.145,1868.6,1868.4,0.181]
["bitfinex","ETHUSD",1680638499278,0.42836,1868.7,1868.4,0.4486]
["bitfinex","ETHUSD",1680638499445,0.42836,1868.7,1868.4,0.98381]
["bitfinex","ETHUSD",1680638499773,0.42836,1868.7,1868.4,1.08437554]
["bitfinex","ETHUSD",1680638500153,0.42836,1868.7,1868.4,0.54916554]
["bitfinex","ETHUSD",1680638501880,1.15017024,1868.8,1868.4,0.54916554]
["bitfinex","ETHUSD",1680638502175,0.33636961,1868.6,1868.4,0.54916554]
["bitfinex","ETHUSD",1680638502652,0.33636961,1868.6,1868.4,0.28156554]
["bitfinex","ETHUSD",1680638502859,0.33636961,1868.6,1868.4,0.181]
["bitfinex","ETHUSD",1680638503070,0.26755,1868.8,1868.4,0.181]
["bitfinex","ETHUSD",1680638503684,1.41255,1868.8,1868.4,0.181]
["bitfinex","ETHUSD",1680638503983,4.71367218,1868.8,1868.4,0.181]
["bitfinex","ETHUSD",1680638504146,4.72184242,1868.8,1868.4,0.181]
["bitfinex","ETHUSD",1680638505484,5.98302218,1868.7,1868.4,0.181]
["bitfinex","ETHUSD",1680638505662,5.99419242,1868.7,1868.4,0.181]
["bitfinex","ETHUSD",1680638509190,11.62919242,1868.7,1868.4,0.181]
["bitfinex","ETHUSD",1680638509508,1.41259,1868.5,1867.9,5.24027]
["bitfinex","ETHUSD",1680638509812,1.137,1868.4,1867.9,6.788854]
["bitfinex","ETHUSD",1680638509958,1.40461,1868.4,1867.9,6.790854]
["bitfinex","ETHUSD",1680638510150,1.137,1868.4,1867.9,6.790854]
["bitfinex","ETHUSD",1680638510780,1.137,1868.4,1867.9,7.320214]
["bitfinex","ETHUSD",1680638510993,2.77719242,1868.5,1868.0,0.7320214]
["bitfinex","ETHUSD",1680638511194,2.77419242,1868.5,1868.0,0.7320214]
["bitfinex","ETHUSD",1680638511393,2.77419242,1868.5,1868.0,0.9996714]
["bitfinex","ETHUSD",1680638512451,2.76602218,1868.5,1868.0,0.9996714]
["bitfinex","ETHUSD",1680638512852,2.77419242,1868.5,1868.0,0.9996714]
["bitfinex","ETHUSD",1680638514098,0.32557264,1868.4,1868.0,0.9996714]
["bitfinex","ETHUSD",1680638514272,0.32557264,1868.4,1868.0,0.7320214]
["bitfinex","ETHUSD",1680638514811,0.58988796,1868.4,1868.0,0.7320214]
["bitfinex","ETHUSD",1680638515502,0.32228796,1868.4,1868.0,0.7340214]
["bitfinex","ETHUSD",1680638515689,0.32228796,1868.4,1868.0,0.7320214]
["bitfinex","ETHUSD",1680638515888,0.58989796,1868.4,1868.0,0.7320214]
["bitfinex","ETHUSD",1680638516082,0.32228796,1868.4,1868.0,0.7340214]
["bitfinex","ETHUSD",1680638516261,0.32228796,1868.4,1868.0,0.7320214]
["bitfinex","ETHUSD",1680638516461,0.58989796,1868.4,1868.0,0.7320214]
["bitfinex","ETHUSD",1680638517003,0.58989796,1868.4,1868.0,0.7340214]
["bitfinex","ETHUSD",1680638517361,0.32228796,1868.4,1868.0,0.7340214]
["bitfinex","ETHUSD",1680638517558,0.58989796,1868.4,1868.0,0.7320214]
["bitfinex","ETHUSD",1680638517756,0.58989796,1868.4,1868.0,0.7340214]
["bitfinex","ETHUSD",1680638517960,0.32228796,1868.4,1868.0,0.7340214]
["bitfinex","ETHUSD",1680638518205,0.58989796,1868.4,1868.0,0.7320214]
["bitfinex","ETHUSD",1680638518502,0.32228796,1868.4,1868.0,0.7340214]
["bitfinex","ETHUSD",1680638518805,0.32228796,1868.4,1868.0,0.7320214]
["bitfinex","ETHUSD",1680638519003,0.32228796,1868.4,1868.1,0.07320214]
["bitfinex","ETHUSD",1680638520273,0.58988796,1868.4,1868.1,0.07320214]
["bitfinex","ETHUSD",1680638520476,3.08831014,1868.4,1868.0,0.7340214]
["bitfinex","ETHUSD",1680638520677,3.08831014,1868.4,1868.2,0.188]
["bitfinex","ETHUSD",1680638523611,3.35591014,1868.4,1868.2,0.188]
["bitfinex","ETHUSD",1680638523911,3.08831014,1868.4,1868.2,0.188]
["bitfinex","ETHUSD",1680638524471,3.35591014,1868.4,1868.2,0.188]
["bitfinex","ETHUSD",1680638524813,2.76602218,1868.3,1868.2,0.188]
["bitfinex","ETHUSD",1680638528225,0.003,1868.4,1868.2,0.188]
["bitfinex","ETHUSD",1680638528392,5.862,1868.5,1868.2,0.188]
["bitfinex","ETHUSD",1680638528589,1.145,1868.4,1868.2,0.188]
["bitfinex","ETHUSD",1680638528915,7.49102218,1868.5,1868.2,0.188]
["bitfinex","ETHUSD",1680638529117,0.2893899,1868.4,1868.2,0.188]
["bitfinex","ETHUSD",1680638530209,0.2893899,1868.4,1868.2,0.45563]
["bitfinex","ETHUSD",1680638530408,0.2893899,1868.4,1868.2,0.9909]
["bitfinex","ETHUSD",1680638530618,0.2893899,1868.4,1868.2,0.45563]
["bitfinex","ETHUSD",1680638530929,0.2893899,1868.4,1868.2,0.9909]
["bitfinex","ETHUSD",1680638531224,0.2893899,1868.4,1868.3,0.36671]
["bitfinex","ETHUSD",1680638531791,0.2893899,1868.4,1868.3,0.38855539]
["bitfinex","ETHUSD",1680638533642,0.2893899,1868.4,1868.3,0.12093539]
["bitfinex","ETHUSD",1680638533856,0.2893899,1868.4,1868.3,0.02184539]
["bitfinex","ETHUSD",1680638535013,0.2893899,1868.4,1868.3,0.28946539]
["bitfinex","ETHUSD",1680638538180,0.2893899,1868.4,1868.3,0.82470539]
["bitfinex","ETHUSD",1680638539381,0.28607131,1868.4,1868.3,0.82470539]
["bitfinex","ETHUSD",1680638539581,0.28607131,1868.4,1868.3,0.28946539]
["bitfinex","ETHUSD",1680638539778,0.28607131,1868.4,1868.3,0.39023793]
["bitfinex","ETHUSD",1680638540140,1.137,1868.8,1868.3,0.39023793]
["bitfinex","ETHUSD",1680638541063,0.26792309,1868.7,1868.3,0.39023793]
["bitfinex","ETHUSD",1680638542852,0.26792309,1868.7,1868.3,0.92547793]
["bitfinex","ETHUSD",1680638543181,12.39206704,1868.9,1868.3,0.92547793]
["bitfinex","ETHUSD",1680638543367,12.39206704,1868.9,1868.4,0.36014779]
["bitfinex","ETHUSD",1680638544341,11.831497,1868.9,1868.4,0.36014779]
["bitfinex","ETHUSD",1680638547188,0.2686189,1868.8,1868.4,0.36014779]
["bitfinex","ETHUSD",1680638547759,0.2686189,1868.8,1868.4,0.89535779]
["bitfinex","ETHUSD",1680638547944,0.2686189,1868.8,1868.5,0.185]
["bitfinex","ETHUSD",1680638548207,0.2686189,1868.8,1868.5,0.56061578]
["bitfinex","ETHUSD",1680638548836,0.2686189,1868.8,1868.5,1.09579578]
["bitfinex","ETHUSD",1680638549005,0.2686189,1868.8,1868.5,0.98776]
["bitfinex","ETHUSD",1680638549206,0.2686189,1868.8,1868.5,0.45258]
["bitfinex","ETHUSD",1680638550095,0.2686189,1868.8,1868.5,0.185]
["bitfinex","ETHUSD",1680638551319,0.27678914,1868.8,1868.5,0.185]
["bitfinex","ETHUSD",1680638551727,0.54433914,1868.8,1868.5,0.185]
["bitfinex","ETHUSD",1680638553664,0.54433914,1868.8,1868.5,0.2389]
["bitfinex","ETHUSD",1680638553830,0.27678914,1868.8,1868.5,0.2389]
["bitfinex","ETHUSD",1680638554025,0.4706901,1868.8,1868.5,0.2389]
["bitfinex","ETHUSD",1680638554405,0.7382401,1868.8,1868.5,0.2389]
["bitfinex","ETHUSD",1680638554660,3.50426228,1868.8,1868.5,0.2389]
["bitfinex","ETHUSD",1680638554855,0.35042623,1868.7,1868.5,0.2389]
["bitfinex","ETHUSD",1680638555225,3.23671228,1868.8,1868.5,0.2389]
["bitfinex","ETHUSD",1680638558720,0.4706901,1868.8,1868.5,0.2389]
["bitfinex","ETHUSD",1680638558924,0.46251986,1868.8,1868.5,0.2389]
["bitfinex","ETHUSD",1680638562445,0.73006986,1868.8,1868.5,0.2389]
["bitfinex","ETHUSD",1680638562643,3.49609204,1868.8,1868.5,0.2389]
["bitfinex","ETHUSD",1680638562840,1.145,1868.6,1868.5,0.2389]
["bitfinex","ETHUSD",1680638563289,1.14228128,1868.6,1868.5,0.2389]
["bitfinex","ETHUSD",1680638564069,1.60516936,1868.6,1868.5,0.2389]
["bitfinex","ETHUSD",1680638566291,0.46288808,1868.6,1868.5,0.2389]
["bitfinex","ETHUSD",1680638567158,5.24252024,1868.8,1868.5,0.2389]
["bitfinex","ETHUSD",1680638567358,5.23435,1868.8,1868.5,0.2389]
["bitfinex","ETHUSD",1680638568183,4.97197024,1868.8,1868.5,0.2389]
["bitfinex","ETHUSD",1680638568382,5.23135,1868.8,1868.5,0.2389]
["bitfinex","ETHUSD",1680638568548,4.9668,1868.8,1868.5,0.2389]
["bitfinex","ETHUSD",1680638568749,4.9638,1868.8,1868.5,0.2389]
["bitfinex","ETHUSD",1680638568949,5.23135,1868.8,1868.5,0.2389]
["bitfinex","ETHUSD",1680638569151,5.23435,1868.8,1868.5,0.2389]
["bitfinex","ETHUSD",1680638570263,1.145,1868.7,1868.5,0.2389]
["bitfinex","ETHUSD",1680638570463,1.41256,1868.7,1868.5,0.2389]
["bitfinex","ETHUSD",1680638572650,0.91356,1868.7,1868.5,0.2389]
["bitfinex","ETHUSD",1680638573396,3.67958218,1868.7,1868.5,0.2389]
["bitfinex","ETHUSD",1680638573752,3.41202218,1868.7,1868.5,0.2389]
["bitfinex","ETHUSD",1680638573953,0.80113259,1868.6,1868.5,0.19290696]
["bitfinex","ETHUSD",1680638581793,0.79221326,1868.6,1868.5,0.19290696]
["bitfinex","ETHUSD",1680638582219,0.45101104,1868.6,1868.5,0.19290696]
["bitfinex","ETHUSD",1680638583016,3.41202218,1868.7,1868.5,0.19290696]
["bitfinex","ETHUSD",1680638584133,0.45687968,1868.6,1868.5,0.19290696]
["bitfinex","ETHUSD",1680638585001,3.41202218,1868.7,1868.5,0.19290696]
["bitfinex","ETHUSD",1680638586650,0.646,1868.7,1868.5,0.19290696]
["bitfinex","ETHUSD",1680638588875,5.52737004,1868.8,1868.5,0.19290696]
["bitfinex","ETHUSD",1680638589075,5.79492004,1868.8,1868.5,0.19290696]
["bitfinex","ETHUSD",1680638589247,5.52737004,1868.8,1868.5,0.19290696]
["bitfinex","ETHUSD",1680638589455,5.79492004,1868.8,1868.5,0.19290696]
["bitfinex","ETHUSD",1680638590194,0.45613952,1868.7,1868.5,0.19290696]
["bitfinex","ETHUSD",1680638598393,0.72369952,1868.7,1868.5,0.19290696]
["bitfinex","ETHUSD",1680638599292,0.45613952,1868.7,1868.5,0.19290696]
["bitfinex","ETHUSD",1680638599500,0.72369952,1868.7,1868.5,0.19290696]
["bitfinex","ETHUSD",1680638602095,1.36469952,1868.7,1868.5,0.19290696]
["bitfinex","ETHUSD",1680638603270,1.09713952,1868.7,1868.5,0.19290696]
["bitfinex","ETHUSD",1680638603471,1.36469952,1868.7,1868.5,0.19290696]
["bitfinex","ETHUSD",1680638605201,1.09713952,1868.7,1868.5,0.19290696]
["bitfinex","ETHUSD",1680638605900,1.09423236,1868.7,1868.5,0.19290696]
["bitfinex","ETHUSD",1680638609314,0.646,1868.6,1868.5,0.19290696]
["bitfinex","ETHUSD",1680638609499,0.91358,1868.6,1868.5,0.19290696]
["bitfinex","ETHUSD",1680638610103,1.84263896,1868.6,1868.5,0.19290696]
["bitfinex","ETHUSD",1680638610526,0.91358,1868.6,1868.5,0.19290696]
["bitfinex","ETHUSD",1680638611221,0.646,1868.6,1868.5,0.19290696]
["bitfinex","ETHUSD",1680638612608,0.91358,1868.6,1868.5,0.19290696]
["bitfinex","ETHUSD",1680638612983,0.646,1868.6,1868.5,0.19290696]
["bitfinex","ETHUSD",1680638614130,1.15774996,1868.6,1868.5,0.19290696]
["bitfinex","ETHUSD",1680638614448,1.42532996,1868.6,1868.5,0.19290696]
["bitfinex","ETHUSD",1680638615416,1.15774996,1868.6,1868.5,0.19290696]
["bitfinex","ETHUSD",1680638618723,0.51174996,1868.6,1868.5,0.19290696]
["bitfinex","ETHUSD",1680638625669,0.77932996,1868.6,1868.5,0.19290696]
["bitfinex","ETHUSD",1680638625818,0.51174996,1868.6,1868.5,0.19290696]
["bitfinex","ETHUSD",1680638626473,0.77932996,1868.6,1868.5,0.19290696]
["bitfinex","ETHUSD",1680638626871,0.51174996,1868.6,1868.5,0.19290696]
["bitfinex","ETHUSD",1680638627278,0.77932996,1868.6,1868.5,0.19290696]
["bitfinex","ETHUSD",1680638627631,0.51174996,1868.6,1868.5,0.19290696]
["bitfinex","ETHUSD",1680638629778,0.77932996,1868.6,1868.5,0.19290696]
["bitfinex","ETHUSD",1680638630137,0.51174996,1868.6,1868.5,0.19290696]
["bitfinex","ETHUSD",1680638634375,0.51174996,1868.6,1868.5,0.0539]
["bitfinex","ETHUSD",1680638638786,0.77932996,1868.6,1868.5,0.0539]
["bitfinex","ETHUSD",1680638640748,0.51174996,1868.6,1868.5,0.0539]
["bitfinex","ETHUSD",1680638641411,0.77932996,1868.6,1868.5,0.0539]
["bitfinex","ETHUSD",1680638642220,1.42232996,1868.6,1868.5,0.0539]
["bitfinex","ETHUSD",1680638642691,1.15474996,1868.6,1868.5,0.0539]
["bitfinex","ETHUSD",1680638643907,1.42232996,1868.6,1868.5,0.0539]
["bitfinex","ETHUSD",1680638644107,1.15474996,1868.6,1868.5,0.0539]
["bitfinex","ETHUSD",1680638649749,1.42232996,1868.6,1868.5,0.0539]
["bitfinex","ETHUSD",1680638649892,1.15474996,1868.6,1868.5,0.0539]
["bitfinex","ETHUSD",1680638653053,0.51174996,1868.6,1868.5,0.0539]
["bitfinex","ETHUSD",1680638662383,0.77932996,1868.6,1868.5,0.0539]
["bitfinex","ETHUSD",1680638662694,0.58968296,1868.6,1868.5,0.0539]
["bitfinex","ETHUSD",1680638663764,0.51174996,1868.6,1868.5,0.0539]
["bitfinex","ETHUSD",1680638680835,0.41174996,1868.6,1868.5,0.0539]
["bitfinex","ETHUSD",1680638681149,4.7701,1868.7,1868.5,0.0539]
["bitfinex","ETHUSD",1680638681352,4.7671,1868.7,1868.5,0.0539]
["bitfinex","ETHUSD",1680638682009,0.46829869,1868.6,1868.5,0.0539]
["bitfinex","ETHUSD",1680638683146,4.7701,1868.7,1868.5,0.0539]
["bitfinex","ETHUSD",1680638683352,4.7671,1868.7,1868.5,0.0539]
["bitfinex","ETHUSD",1680638684724,5.03466,1868.7,1868.5,0.0539]
["bitfinex","ETHUSD",1680638684906,5.03766,1868.7,1868.5,0.0539]
["bitfinex","ETHUSD",1680638685107,4.7701,1868.7,1868.5,0.0539]
["bitfinex","ETHUSD",1680638685354,4.7671,1868.7,1868.5,0.0539]
["bitfinex","ETHUSD",1680638689023,0.46755806,1868.6,1868.5,0.0539]
["bitfinex","ETHUSD",1680638697072,0.73513806,1868.6,1868.5,0.0539]
["bitfinex","ETHUSD",1680638697947,0.46755806,1868.6,1868.5,0.0539]
["bitfinex","ETHUSD",1680638702146,1.11155806,1868.6,1868.5,0.0539]
["bitfinex","ETHUSD",1680638725539,1.10871374,1868.6,1868.5,0.0539]
["bitfinex","ETHUSD",1680638730525,0.46471374,1868.6,1868.5,0.0539]
["bitfinex","ETHUSD",1680638731024,5.4151,1868.7,1868.5,0.0539]
["bitfinex","ETHUSD",1680638731639,5.68266,1868.7,1868.5,0.0539]
["bitfinex","ETHUSD",1680638731981,4.04802218,1868.6,1868.2,1.15845285]
["bitfinex","ETHUSD",1680638732260,10.72544,1868.2,1867.9,0.002]
["bitfinex","ETHUSD",1680638732477,10.72544,1868.2,1867.6,1.40973955]
["bitfinex","ETHUSD",1680638732478,3.217,1868.1,1867.6,1.40973955]
["bitfinex","ETHUSD",1680638732640,0.02184541,1868.1,1867.6,1.40173955]
["bitfinex","ETHUSD",1680638732843,0.02184541,1868.1,1867.4,6.44577955]
["bitfinex","ETHUSD",1680638733027,0.28949541,1868.1,1867.4,12.07477955]
["bitfinex","ETHUSD",1680638733228,0.28949541,1868.1,1867.7,0.72063906]
["bitfinex","ETHUSD",1680638733469,0.646,1867.9,1867.7,0.72063906]
["bitfinex","ETHUSD",1680638734174,0.646,1867.9,1867.4,12.08077955]
["bitfinex","ETHUSD",1680638734375,0.646,1867.9,1867.5,1.20807796]
["bitfinex","ETHUSD",1680638735476,0.91368,1867.9,1867.7,0.138]
["bitfinex","ETHUSD",1680638735768,0.26768,1867.9,1867.7,0.138]
["bitfinex","ETHUSD",1680638736683,0.26768,1867.9,1867.7,0.2534]
["bitfinex","ETHUSD",1680638737341,0.26767,1868.0,1867.7,0.2534]
["bitfinex","ETHUSD",1680638739286,0.26767,1868.0,1867.8,0.72342145]
["bitfinex","ETHUSD",1680638741944,6.62602218,1867.9,1867.8,0.72342145]
["bitfinex","ETHUSD",1680638742149,18.65978218,1867.9,1867.8,0.72342145]
["bitfinex","ETHUSD",1680638742354,18.66795242,1867.9,1867.8,0.72342145]
["bitfinex","ETHUSD",1680638742563,18.65978218,1867.9,1867.8,0.72342145]
["bitfinex","ETHUSD",1680638742971,18.66795242,1867.9,1867.8,0.72342145]
["bitfinex","ETHUSD",1680638743269,18.66795242,1867.9,1867.7,0.1154]
["bitfinex","ETHUSD",1680638743470,5.158,1867.8,1867.7,0.1154]
["bitfinex","ETHUSD",1680638743680,8.73826242,1867.8,1867.7,0.1154]
["bitfinex","ETHUSD",1680638744189,17.59026242,1867.8,1867.7,0.1154]
["bitfinex","ETHUSD",1680638744595,4.46024024,1867.8,1867.7,0.1154]
["bitfinex","ETHUSD",1680638744794,4.45724024,1867.8,1867.7,0.1154]
["bitfinex","ETHUSD",1680638745582,4.47908565,1867.8,1867.7,0.1154]
["bitfinex","ETHUSD",1680638751188,5.12208565,1867.8,1867.7,0.1154]
["bitfinex","ETHUSD",1680638751506,5.12508565,1867.8,1867.7,0.1154]
["bitfinex","ETHUSD",1680638752005,7.89110783,1867.8,1867.7,0.1154]
["bitfinex","ETHUSD",1680638752879,11.32777924,1867.8,1867.7,0.1154]
["bitfinex","ETHUSD",1680638753280,16.96277924,1867.8,1867.7,0.1154]
["bitfinex","ETHUSD",1680638754268,11.32777924,1867.8,1867.7,0.1154]
["bitfinex","ETHUSD",1680638754511,11.09777924,1867.8,1867.7,0.1154]
["bitfinex","ETHUSD",1680638754817,17.37877924,1867.8,1867.7,0.1154]
["bitfinex","ETHUSD",1680638755018,11.97377924,1867.8,1867.7,0.1154]
["bitfinex","ETHUSD",1680638755381,17.60877924,1867.8,1867.7,0.1154]
["bitfinex","ETHUSD",1680638755581,11.32777924,1867.8,1867.7,0.1154]
["bitfinex","ETHUSD",1680638755782,11.09777924,1867.8,1867.7,0.1154]
["bitfinex","ETHUSD",1680638758107,16.73277924,1867.8,1867.7,0.1154]
["bitfinex","ETHUSD",1680638758302,16.96277924,1867.8,1867.7,0.1154]
["bitfinex","ETHUSD",1680638762098,17.60577924,1867.8,1867.7,0.1154]
["bitfinex","ETHUSD",1680638762424,17.61394948,1867.8,1867.7,0.1154]
["bitfinex","ETHUSD",1680638762631,17.60577924,1867.8,1867.7,0.1154]
["bitfinex","ETHUSD",1680638768539,10.65993383,1867.8,1867.7,0.1154]
["bitfinex","ETHUSD",1680638768835,10.42993383,1867.8,1867.7,0.1154]
["bitfinex","ETHUSD",1680638772035,11.07093383,1867.8,1867.7,0.1154]
["bitfinex","ETHUSD",1680638777845,11.07910407,1867.8,1867.7,0.1154]
["bitfinex","ETHUSD",1680638778348,11.07093383,1867.8,1867.7,0.1154]
["bitfinex","ETHUSD",1680638779752,11.07310407,1867.8,1867.7,0.1154]
["bitfinex","ETHUSD",1680638779952,11.07093383,1867.8,1867.7,0.1154]
["bitfinex","ETHUSD",1680638785358,6.56993383,1867.8,1867.7,0.1154]
["bitfinex","ETHUSD",1680638785656,0.003,1867.8,1867.7,0.1154]
["bitfinex","ETHUSD",1680638785950,15.87023831,1867.9,1867.7,0.1154]
["bitfinex","ETHUSD",1680638786173,15.87023831,1867.9,1867.7,0.9778808]
["bitfinex","ETHUSD",1680638786456,15.86794406,1867.9,1867.7,0.9778808]
["bitfinex","ETHUSD",1680638791615,15.86794406,1867.9,1867.7,1.07566888]
["bitfinex","ETHUSD",1680638795586,2.76602218,1867.8,1867.7,0.9778808]
["bitfinex","ETHUSD",1680638795797,0.26769,1867.8,1867.7,0.7318808]
["bitfinex","ETHUSD",1680638795953,0.80307,1867.8,1867.7,0.7318808]
["bitfinex","ETHUSD",1680638805794,3.56909218,1867.8,1867.7,0.7318808]
["bitfinex","ETHUSD",1680638806293,3.56909218,1867.8,1867.7,0.1154]
["bitfinex","ETHUSD",1680638810501,13.93409218,1867.8,1867.7,0.1154]
["bitfinex","ETHUSD",1680638810703,13.93709218,1867.8,1867.7,0.1154]
["bitfinex","ETHUSD",1680638811362,13.94526242,1867.8,1867.7,0.1154]
["bitfinex","ETHUSD",1680638811872,13.94009218,1867.8,1867.7,0.1154]
["bitfinex","ETHUSD",1680638812090,13.93709218,1867.8,1867.7,0.1154]
["bitfinex","ETHUSD",1680638815703,16.93709218,1867.8,1867.7,0.1154]
["bitfinex","ETHUSD",1680638819211,17.86659708,1867.8,1867.7,0.1154]
["bitfinex","ETHUSD",1680638819511,16.93709218,1867.8,1867.7,0.1154]
["bitfinex","ETHUSD",1680638820376,17.86659974,1867.8,1867.7,0.1154]
["bitfinex","ETHUSD",1680638823522,17.86659855,1867.8,1867.7,0.1154]
["bitfinex","ETHUSD",1680638823714,18.42716859,1867.8,1867.7,0.1154]
["bitfinex","ETHUSD",1680638823927,17.86659855,1867.8,1867.7,0.1154]
["bitfinex","ETHUSD",1680638824920,18.42716859,1867.8,1867.7,0.1154]
["bitfinex","ETHUSD",1680638825289,17.86659855,1867.8,1867.7,0.1154]
["bitfinex","ETHUSD",1680638826418,18.42716859,1867.8,1867.7,0.1154]
["bitfinex","ETHUSD",1680638826798,17.86659855,1867.8,1867.7,0.1154]
["bitfinex","ETHUSD",1680638828523,17.87476879,1867.8,1867.7,0.1154]
["bitfinex","ETHUSD",1680638829079,17.86659855,1867.8,1867.7,0.1154]
["bitfinex","ETHUSD",1680638829481,16.93709218,1867.8,1867.7,0.1154]
["bitfinex","ETHUSD",1680638834883,17.86659486,1867.8,1867.7,0.1154]
["bitfinex","ETHUSD",1680638835032,18.4271649,1867.8,1867.7,0.1154]
["bitfinex","ETHUSD",1680638835235,17.86659486,1867.8,1867.7,0.1154]
["bitfinex","ETHUSD",1680638835936,18.4271649,1867.8,1867.7,0.1154]
["bitfinex","ETHUSD",1680638836882,24.99900626,1867.8,1867.7,0.0004]
["bitfinex","ETHUSD",1680638837031,26.98900794,1867.8,1867.7,0.0004]
["bitfinex","ETHUSD",1680638837237,27.72925618,1867.8,1867.7,0.0004]
["bitfinex","ETHUSD",1680638838579,27.44780019,1867.8,1867.7,0.0004]
["bitfinex","ETHUSD",1680638840066,27.44780019,1867.8,1867.4,0.06024]
["bitfinex","ETHUSD",1680638840366,12.01115,1867.5,1867.4,0.06024]
["bitfinex","ETHUSD",1680638840563,15.01017218,1867.5,1867.4,0.06024]
["bitfinex","ETHUSD",1680638840963,18.01017218,1867.5,1867.4,0.06024]
["bitfinex","ETHUSD",1680638841168,18.01534242,1867.5,1867.4,0.06024]
["bitfinex","ETHUSD",1680638841383,18.01017218,1867.5,1867.4,0.06024]
["bitfinex","ETHUSD",1680638842366,11.73117218,1867.5,1867.4,0.06024]
["bitfinex","ETHUSD",1680638842874,8.51417218,1867.5,1867.4,0.06024]
["bitfinex","ETHUSD",1680638843605,7.21322218,1867.5,1867.4,0.06024]
["bitfinex","ETHUSD",1680638849342,3.003,1867.5,1867.4,0.06024]
["bitfinex","ETHUSD",1680638849637,3.26773,1867.5,1867.4,0.06024]
["bitfinex","ETHUSD",1680638849844,3.26773,1867.5,1867.4,0.17524]
["bitfinex","ETHUSD",1680638850188,3.0,1867.5,1867.4,0.17524]
["bitfinex","ETHUSD",1680638850590,0.003,1867.6,1867.4,0.17524]
["bitfinex","ETHUSD",1680638850896,0.40534831,1867.9,1867.4,0.17524]
["bitfinex","ETHUSD",1680638851233,0.40234831,1867.9,1867.5,0.71911503]
["bitfinex","ETHUSD",1680638851901,0.38810939,1867.9,1867.5,0.72111503]
["bitfinex","ETHUSD",1680638852330,0.38810939,1867.9,1867.5,0.72311503]
["bitfinex","ETHUSD",1680638852525,0.12041939,1867.9,1867.6,0.0723115]
["bitfinex","ETHUSD",1680638852735,0.38809939,1867.9,1867.6,0.0723115]
["bitfinex","ETHUSD",1680638858139,0.92345939,1867.9,1867.6,0.0723115]
["bitfinex","ETHUSD",1680638859206,0.92345939,1867.9,1867.7,0.71694863]
["bitfinex","ETHUSD",1680638859738,0.92345939,1867.9,1867.7,0.79587464]
["bitfinex","ETHUSD",1680638861437,0.92345939,1867.9,1867.7,0.71694863]
["bitfinex","ETHUSD",1680638862241,0.92345939,1867.9,1867.5,0.006]
["bitfinex","ETHUSD",1680638864748,2.76602218,1867.8,1867.5,0.006]
["bitfinex","ETHUSD",1680638865054,1.99717939,1867.9,1867.5,0.006]
["bitfinex","ETHUSD",1680638865253,1.99417939,1867.9,1867.5,0.521934]
["bitfinex","ETHUSD",1680638867151,1.99417939,1867.9,1867.5,0.515934]
["bitfinex","ETHUSD",1680638867351,1.99417939,1867.9,1867.5,0.521934]
["bitfinex","ETHUSD",1680638874242,1.99417939,1867.9,1867.6,0.71742127]
["bitfinex","ETHUSD",1680638874745,4.76020157,1867.9,1867.6,0.71742127]
["bitfinex","ETHUSD",1680638875986,2.76602218,1867.8,1867.6,0.71742127]
["bitfinex","ETHUSD",1680638876292,0.80311,1867.7,1867.6,0.71742127]
["bitfinex","ETHUSD",1680638879023,0.2677,1867.7,1867.6,0.71742127]
["bitfinex","ETHUSD",1680638887100,4.21413218,1867.7,1867.6,0.71742127]
["bitfinex","ETHUSD",1680638890575,3.67872218,1867.7,1867.6,0.71742127]
["bitfinex","ETHUSD",1680638890905,7.11813218,1867.7,1867.6,0.71742127]
["bitfinex","ETHUSD",1680638891119,7.12113218,1867.7,1867.6,0.71742127]
["bitfinex","ETHUSD",1680638892516,7.12930242,1867.7,1867.6,0.71742127]
["bitfinex","ETHUSD",1680638892815,7.12113218,1867.7,1867.6,0.71742127]
["bitfinex","ETHUSD",1680638894418,7.35113218,1867.7,1867.6,0.71742127]
["bitfinex","ETHUSD",1680638896419,7.35930242,1867.7,1867.6,0.71742127]
["bitfinex","ETHUSD",1680638896715,6.81572218,1867.7,1867.6,0.71742127]
["bitfinex","ETHUSD",1680638897070,6.54802218,1867.7,1867.6,0.71742127]
["bitfinex","ETHUSD",1680638898288,6.82389242,1867.7,1867.6,0.71742127]
["bitfinex","ETHUSD",1680638898486,10.56813218,1867.7,1867.6,0.71742127]
["bitfinex","ETHUSD",1680638902979,11.11330782,1867.7,1867.6,0.71742127]
["bitfinex","ETHUSD",1680638907098,11.11330782,1867.7,1867.5,0.004]
["bitfinex","ETHUSD",1680638907297,2.76602218,1867.6,1867.4,0.06624]
["bitfinex","ETHUSD",1680638907492,0.8032,1867.5,1867.4,0.06624]
["bitfinex","ETHUSD",1680638908085,0.8032,1867.5,1867.4,0.7859767]
["bitfinex","ETHUSD",1680638911936,0.8032,1867.5,1867.4,0.7819767]
["bitfinex","ETHUSD",1680638911937,0.80068358,1867.5,1867.4,0.7819767]
["bitfinex","ETHUSD",1680638912137,0.80068358,1867.5,1867.4,0.7799767]
["bitfinex","ETHUSD",1680638914556,3.30147218,1867.6,1867.4,0.7799767]
["bitfinex","ETHUSD",1680638914860,0.26773,1867.6,1867.4,0.86797437]
["bitfinex","ETHUSD",1680638922272,0.80317,1867.6,1867.4,0.86797437]
["bitfinex","ETHUSD",1680638926861,3.18288024,1867.7,1867.4,0.86797437]
["bitfinex","ETHUSD",1680638927189,2.904,1867.7,1867.5,0.08679744]
["bitfinex","ETHUSD",1680638927552,3.1717,1867.7,1867.5,0.08679744]
["bitfinex","ETHUSD",1680638928406,3.1717,1867.7,1867.4,0.06024]
["bitfinex","ETHUSD",1680638930799,2.904,1867.7,1867.4,0.06024]
["bitfinex","ETHUSD",1680638932021,2.904,1867.7,1867.4,7.08068939]
["bitfinex","ETHUSD",1680638932192,2.904,1867.7,1867.4,8.26218939]
["bitfinex","ETHUSD",1680638932388,2.904,1867.7,1867.4,7.72868939]
["bitfinex","ETHUSD",1680638932584,2.904,1867.7,1867.4,7.46094939]
["bitfinex","ETHUSD",1680638932909,2.904,1867.7,1867.5,0.74609494]
["bitfinex","ETHUSD",1680638934187,2.904,1867.7,1867.6,0.71309455]
["bitfinex","ETHUSD",1680638934803,2.90125123,1867.7,1867.6,0.71309455]
["bitfinex","ETHUSD",1680638947397,2.90125123,1867.7,1867.6,1.51625455]
["bitfinex","ETHUSD",1680638950312,2.90125123,1867.7,1867.6,7.15125455]
["bitfinex","ETHUSD",1680638950504,2.90125123,1867.7,1867.6,7.15725455]
["bitfinex","ETHUSD",1680638950700,2.90125123,1867.7,1867.6,7.98026901]
["bitfinex","ETHUSD",1680638953728,2.90125123,1867.7,1867.6,10.74629119]
["bitfinex","ETHUSD",1680638957359,2.90125123,1867.7,1867.6,12.03429119]
["bitfinex","ETHUSD",1680638958139,2.90125123,1867.7,1867.6,13.15200058]
["bitfinex","ETHUSD",1680638958937,2.90125123,1867.7,1867.6,13.14600058]
["bitfinex","ETHUSD",1680638959139,2.90125123,1867.7,1867.6,13.15200058]
["bitfinex","ETHUSD",1680638959328,2.90125123,1867.7,1867.6,13.10200058]
["bitfinex","ETHUSD",1680638959532,2.90125123,1867.7,1867.6,13.09600058]
["bitfinex","ETHUSD",1680638961432,2.90125123,1867.7,1867.6,11.97829119]
["bitfinex","ETHUSD",1680638964882,0.11440704,1867.7,1867.6,12.85629119]
["bitfinex","ETHUSD",1680638965083,0.11440704,1867.7,1867.6,19.31193074]
["bitfinex","ETHUSD",1680638965596,0.11440704,1867.7,1867.6,19.30659668]
["bitfinex","ETHUSD",1680638965965,0.11440704,1867.7,1867.6,17.91019119]
["bitfinex","ETHUSD",1680638966160,0.11440704,1867.7,1867.6,18.66073348]
["bitfinex","ETHUSD",1680638966779,0.11440704,1867.7,1867.6,18.66071206]
["bitfinex","ETHUSD",1680638967166,0.11440704,1867.7,1867.6,17.26419119]
["bitfinex","ETHUSD",1680638967388,0.11440704,1867.7,1867.6,18.66074419]
["bitfinex","ETHUSD",1680638969059,0.11440704,1867.7,1867.6,18.92843962]
["bitfinex","ETHUSD",1680638971302,0.00040704,1867.7,1867.6,18.92843962]
["bitfinex","ETHUSD",1680638971503,0.00040704,1867.7,1867.6,19.57343962]
["bitfinex","ETHUSD",1680638972008,0.00040704,1867.7,1867.6,18.17688662]
["bitfinex","ETHUSD",1680638972708,0.00040704,1867.7,1867.6,19.5734858]
["bitfinex","ETHUSD",1680638973092,0.00040704,1867.7,1867.6,17.94688662]
["bitfinex","ETHUSD",1680638973484,0.00040704,1867.7,1867.6,19.34322117]
["bitfinex","ETHUSD",1680638973879,0.00040704,1867.7,1867.6,19.57322117]
["bitfinex","ETHUSD",1680638975223,0.00040704,1867.7,1867.6,19.70446566]
["bitfinex","ETHUSD",1680638975693,0.00040704,1867.7,1867.6,19.05946566]
["bitfinex","ETHUSD",1680638975878,0.00040704,1867.7,1867.6,17.66313111]
["bitfinex","ETHUSD",1680638976896,0.00040704,1867.7,1867.6,20.50913111]
["bitfinex","ETHUSD",1680638977089,0.00040704,1867.7,1867.6,22.1789164]
["bitfinex","ETHUSD",1680638977486,0.00040704,1867.7,1867.6,20.50913111]
["bitfinex","ETHUSD",1680638978112,0.00040704,1867.7,1867.6,22.1789164]
["bitfinex","ETHUSD",1680638978524,0.00040704,1867.7,1867.6,20.50913111]
["bitfinex","ETHUSD",1680638981802,0.00040704,1867.7,1867.6,19.86313111]
["bitfinex","ETHUSD",1680638981986,0.00040704,1867.7,1867.6,19.21713111]
["bitfinex","ETHUSD",1680638983528,0.00040704,1867.7,1867.6,18.94943568]
["bitfinex","ETHUSD",1680638986156,0.00040704,1867.7,1867.6,20.61922097]
["bitfinex","ETHUSD",1680638988962,0.00040704,1867.7,1867.6,20.61597988]
["bitfinex","ETHUSD",1680638992629,0.00040704,1867.7,1867.6,21.71048444]
["bitfinex","ETHUSD",1680638995657,0.00040704,1867.7,1867.6,22.35348444]
["bitfinex","ETHUSD",1680638996027,0.00040704,1867.7,1867.6,20.68369915]
["bitfinex","ETHUSD",1680638999908,0.00040704,1867.7,1867.6,22.64226114]
["bitfinex","ETHUSD",1680639000114,0.00040704,1867.7,1867.6,20.68369915]
["bitfinex","ETHUSD",1680639000821,0.00040704,1867.7,1867.6,16.10419459]
["bitfinex","ETHUSD",1680639004492,0.00040704,1867.7,1867.6,15.87419459]
["bitfinex","ETHUSD",1680639004911,0.00040704,1867.7,1867.6,17.83275658]
["bitfinex","ETHUSD",1680639005109,0.00040704,1867.7,1867.6,15.87419459]
["bitfinex","ETHUSD",1680639005310,0.00040704,1867.7,1867.6,17.83275658]
["bitfinex","ETHUSD",1680639010131,0.00040704,1867.7,1867.6,17.8352035]
["bitfinex","ETHUSD",1680639010333,0.00040704,1867.7,1867.6,15.87419459]
["bitfinex","ETHUSD",1680639010533,0.00040704,1867.7,1867.6,16.10419459]
["bitfinex","ETHUSD",1680639012007,0.00040704,1867.7,1867.6,16.37189002]
["bitfinex","ETHUSD",1680639013843,0.647,1868.2,1867.7,0.00337266]
["bitfinex","ETHUSD",1680639014033,0.641,1868.2,1868.1,8.15636931]
["bitfinex","ETHUSD",1680639014232,0.64917024,1868.2,1868.1,8.62915858]
["bitfinex","ETHUSD",1680639014531,0.64917024,1868.2,1868.1,11.03311124]
["bitfinex","ETHUSD",1680639015247,0.64917024,1868.2,1868.1,9.63235051]
["bitfinex","ETHUSD",1680639015434,0.64917024,1868.2,1868.1,11.03311124]
["bitfinex","ETHUSD",1680639016708,0.64917024,1868.2,1868.1,9.63235051]
["bitfinex","ETHUSD",1680639016910,0.64917024,1868.2,1868.1,11.03311124]
["bitfinex","ETHUSD",1680639017346,0.64917024,1868.2,1868.1,9.91250266]
["bitfinex","ETHUSD",1680639017913,0.64917024,1868.2,1868.1,11.03343447]
["bitfinex","ETHUSD",1680639018134,0.64917024,1868.2,1868.1,9.91250266]
["bitfinex","ETHUSD",1680639019174,0.00817024,1868.2,1868.1,9.91250266]
["bitfinex","ETHUSD",1680639019471,0.643,1868.3,1868.1,9.91250266]
["bitfinex","ETHUSD",1680639019681,0.643,1868.3,1868.2,1.12114372]
["bitfinex","ETHUSD",1680639019985,0.643,1868.3,1868.2,1.92404372]
["bitfinex","ETHUSD",1680639020479,0.65117024,1868.3,1868.2,1.92404372]
["bitfinex","ETHUSD",1680639020768,0.65117024,1868.3,1868.2,7.55904372]
["bitfinex","ETHUSD",1680639020983,0.65117024,1868.3,1868.2,8.66260336]
["bitfinex","ETHUSD",1680639022151,0.65117024,1868.3,1868.2,11.42862554]
["bitfinex","ETHUSD",1680639024234,0.65117024,1868.3,1868.2,12.12966181]
["bitfinex","ETHUSD",1680639026755,0.65117024,1868.3,1868.2,12.66898987]
["bitfinex","ETHUSD",1680639026950,0.65117024,1868.3,1868.2,8.26007999]
["bitfinex","ETHUSD",1680639028056,1.29117024,1868.3,1868.2,2.62507999]
["bitfinex","ETHUSD",1680639028286,1.283,1868.3,1868.2,2.62507999]
["bitfinex","ETHUSD",1680639028585,1.29117024,1868.3,1868.2,2.62507999]
["bitfinex","ETHUSD",1680639033285,1.29117024,1868.3,1868.2,3.13532479]
["bitfinex","ETHUSD",1680639035196,1.2843847,1868.3,1868.2,3.13532479]
["bitfinex","ETHUSD",1680639035400,1.27921446,1868.3,1868.2,3.13532479]
["bitfinex","ETHUSD",1680639037594,1.27921446,1868.3,1868.2,2.60005479]
["bitfinex","ETHUSD",1680639037812,2.11662045,1868.3,1868.2,2.33242479]
["bitfinex","ETHUSD",1680639038097,2.11662045,1868.3,1868.2,1.21128107]
["bitfinex","ETHUSD",1680639040899,3.41062045,1868.3,1868.2,1.21128107]
["bitfinex","ETHUSD",1680639041698,1.93121446,1868.3,1868.2,1.47891107]
["bitfinex","ETHUSD",1680639041906,1.28221446,1868.3,1868.2,2.01418107]
["bitfinex","ETHUSD",1680639042183,0.63921446,1868.3,1868.2,2.01418107]
["bitfinex","ETHUSD",1680639043516,0.63921446,1868.3,1868.2,3.13532479]
["bitfinex","ETHUSD",1680639045316,0.63921446,1868.3,1868.2,2.01418107]
["bitfinex","ETHUSD",1680639045534,1.28521446,1868.3,1868.2,2.01418107]
["bitfinex","ETHUSD",1680639046442,2.14328132,1868.3,1868.2,1.21128107]
["bitfinex","ETHUSD",1680639046580,6.4333035,1868.3,1868.2,1.21128107]
["bitfinex","ETHUSD",1680639046782,6.4363035,1868.3,1868.2,1.21128107]
["bitfinex","ETHUSD",1680639047322,6.4363035,1868.3,1867.9,1.39481372]
["bitfinex","ETHUSD",1680639047486,1.93,1868.0,1867.9,1.38881372]
["bitfinex","ETHUSD",1680639047884,1.93,1868.0,1867.9,1.12114372]
["bitfinex","ETHUSD",1680639048307,1.93,1868.0,1867.9,2.67885089]
["bitfinex","ETHUSD",1680639052090,1.285,1868.0,1867.9,2.67885089]
["bitfinex","ETHUSD",1680639052606,1.285,1868.0,1867.9,1.29002717]
["bitfinex","ETHUSD",1680639052817,1.4135,1868.0,1867.9,1.55770717]
["bitfinex","ETHUSD",1680639058457,1.285,1868.0,1867.9,1.55770717]
["bitfinex","ETHUSD",1680639058744,1.2815905,1868.0,1867.9,2.09306717]
["bitfinex","ETHUSD",1680639060249,1.2815905,1868.0,1867.9,1.55770717]
["bitfinex","ETHUSD",1680639063221,1.2815905,1868.0,1867.9,2.09306717]
["bitfinex","ETHUSD",1680639063421,0.644,1868.2,1867.9,2.41448826]
["bitfinex","ETHUSD",1680639063615,0.644,1868.2,1867.9,9.17063198]
["bitfinex","ETHUSD",1680639063862,0.644,1868.2,1868.0,6.75614372]
["bitfinex","ETHUSD",1680639064047,0.644,1868.2,1868.1,7.50855]
["bitfinex","ETHUSD",1680639064369,0.644,1868.2,1868.1,8.62969372]
["bitfinex","ETHUSD",1680639064665,0.644,1868.4,1868.1,9.74485354]
["bitfinex","ETHUSD",1680639065571,0.644,1868.4,1868.1,12.51087572]
["bitfinex","ETHUSD",1680639066317,0.643,1868.6,1868.1,12.51087572]
["bitfinex","ETHUSD",1680639069276,0.643,1868.6,1868.2,6.94031194]
["bitfinex","ETHUSD",1680639069493,0.643,1868.6,1868.4,5.635]
["bitfinex","ETHUSD",1680639069620,0.643,1868.6,1868.4,5.9026]
["bitfinex","ETHUSD",1680639072072,0.75600001,1868.7,1868.4,5.9026]
["bitfinex","ETHUSD",1680639073364,0.75600001,1868.7,1868.4,5.635]
["bitfinex","ETHUSD",1680639073514,0.75600001,1868.7,1868.4,5.9026]
["bitfinex","ETHUSD",1680639073719,0.75600001,1868.7,1868.5,0.59026]
["bitfinex","ETHUSD",1680639077742,0.75600001,1868.7,1868.3,0.96164119]
["bitfinex","ETHUSD",1680639081077,0.75367153,1868.7,1868.3,0.96364119]
["bitfinex","ETHUSD",1680639081282,0.75367153,1868.7,1868.3,0.96164119]
["bitfinex","ETHUSD",1680639082322,0.643,1868.6,1868.3,1.49346617]
["bitfinex","ETHUSD",1680639083970,0.643,1868.6,1868.4,0.14934662]
["bitfinex","ETHUSD",1680639084168,0.643,1868.6,1868.4,1.72155168]
["bitfinex","ETHUSD",1680639085523,0.10767153,1868.7,1868.6,5.635]
["bitfinex","ETHUSD",1680639085842,0.10767153,1868.7,1868.6,7.50806]
["bitfinex","ETHUSD",1680639092876,0.10767153,1868.7,1868.6,10.27408218]
["bitfinex","ETHUSD",1680639093077,0.10767153,1868.7,1868.6,11.7685904]
["bitfinex","ETHUSD",1680639095580,0.10767153,1868.7,1868.6,9.00256822]
["bitfinex","ETHUSD",1680639095781,0.10767153,1868.7,1868.6,7.50806]
["bitfinex","ETHUSD",1680639099316,0.10767153,1868.7,1868.6,8.87726675]
["bitfinex","ETHUSD",1680639102739,0.10502797,1868.7,1868.6,8.87726675]
["bitfinex","ETHUSD",1680639111025,0.10502797,1868.7,1868.6,3.24226675]
["bitfinex","ETHUSD",1680639111238,0.10502797,1868.7,1868.6,1.63678675]
["bitfinex","ETHUSD",1680639112045,0.10502797,1868.7,1868.6,2.17194675]
["bitfinex","ETHUSD",1680639120163,0.2618227,1868.7,1868.6,1.63678675]
["bitfinex","ETHUSD",1680639120771,0.2618227,1868.7,1868.6,2.17194675]
["bitfinex","ETHUSD",1680639124966,0.25785825,1868.7,1868.6,2.17194675]
["bitfinex","ETHUSD",1680639127495,0.25785825,1868.7,1868.6,3.29309047]
["bitfinex","ETHUSD",1680639127904,0.25785825,1868.7,1868.6,3.87011259]
["bitfinex","ETHUSD",1680639128067,0.25785825,1868.7,1868.6,9.50511259]
["bitfinex","ETHUSD",1680639129396,0.25785825,1868.7,1868.6,9.7847296]
["bitfinex","ETHUSD",1680639129598,0.25785825,1868.7,1868.6,10.90379531]
["bitfinex","ETHUSD",1680639130483,0.25785825,1868.7,1868.6,10.90380433]
["bitfinex","ETHUSD",1680639131604,0.25785825,1868.7,1868.6,9.7847296]
["bitfinex","ETHUSD",1680639132202,0.25785825,1868.7,1868.6,12.55075178]
["bitfinex","ETHUSD",1680639137506,0.25785825,1868.7,1868.6,9.7847296]
["bitfinex","ETHUSD",1680639141116,0.25785825,1868.7,1868.6,9.7847296]
["bitfinex","ETHUSD",1680639145311,0.25508322,1868.7,1868.6,9.7847296]
["bitfinex","ETHUSD",1680639154599,0.25508322,1868.7,1868.6,9.20770748]
["bitfinex","ETHUSD",1680639156301,0.25508322,1868.7,1868.6,10.32694808]
["bitfinex","ETHUSD",1680639157329,0.25508322,1868.7,1868.6,9.20770748]
["bitfinex","ETHUSD",1680639158504,0.25508322,1868.7,1868.6,3.57270748]
["bitfinex","ETHUSD",1680639169141,0.25304498,1868.7,1868.6,3.57270748]
["bitfinex","ETHUSD",1680639176151,0.25304498,1868.7,1868.6,3.03754748]
["bitfinex","ETHUSD",1680639178354,0.25304498,1868.7,1868.6,4.1570473]
["bitfinex","ETHUSD",1680639179745,0.25304498,1868.7,1868.6,2.75628657]
["bitfinex","ETHUSD",1680639179918,0.25304498,1868.7,1868.6,4.1570473]
["bitfinex","ETHUSD",1680639180357,0.25304498,1868.7,1868.6,2.75628657]
["bitfinex","ETHUSD",1680639181049,0.25304498,1868.7,1868.6,4.1570473]
["bitfinex","ETHUSD",1680639181255,0.25304498,1868.7,1868.6,2.75628657]
["bitfinex","ETHUSD",1680639182417,0.89604498,1868.7,1868.6,2.75628657]
["bitfinex","ETHUSD",1680639182617,0.89604498,1868.7,1868.6,2.48870657]
["bitfinex","ETHUSD",1680639183255,0.89604498,1868.7,1868.6,2.75628657]
["bitfinex","ETHUSD",1680639188056,0.89604498,1868.7,1868.6,1.63678675]
["bitfinex","ETHUSD",1680639188220,1.06094948,1868.7,1868.6,1.36920675]
["bitfinex","ETHUSD",1680639188424,1.06094948,1868.7,1868.6,1.63678675]
["bitfinex","ETHUSD",1680639188652,0.89604498,1868.7,1868.6,3.29144657]
["bitfinex","ETHUSD",1680639189368,0.89604498,1868.7,1868.6,2.17194675]
["bitfinex","ETHUSD",1680639189530,0.89604498,1868.7,1868.6,3.29144657]
["bitfinex","ETHUSD",1680639189929,0.89604498,1868.7,1868.6,2.17194675]
["bitfinex","ETHUSD",1680639190450,0.89604498,1868.7,1868.6,1.63678675]
["bitfinex","ETHUSD",1680639191375,0.89604498,1868.7,1868.6,1.36920675]
["bitfinex","ETHUSD",1680639191876,1.06094948,1868.7,1868.6,1.36920675]
["bitfinex","ETHUSD",1680639192073,1.70194948,1868.7,1868.6,1.36920675]
["bitfinex","ETHUSD",1680639192776,1.96950948,1868.7,1868.6,1.36920675]
["bitfinex","ETHUSD",1680639192934,1.96629248,1868.7,1868.6,1.36920675]
["bitfinex","ETHUSD",1680639193337,4.48660007,1868.7,1868.6,1.36920675]
["bitfinex","ETHUSD",1680639193570,4.71660007,1868.7,1868.6,1.36920675]
["bitfinex","ETHUSD",1680639201680,1.92873248,1868.7,1868.6,1.36920675]
["bitfinex","ETHUSD",1680639201848,1.53382798,1868.7,1868.6,1.36920675]
["bitfinex","ETHUSD",1680639202861,1.53382798,1868.7,1868.6,1.36659545]
["bitfinex","ETHUSD",1680639203281,1.53382798,1868.7,1868.4,0.26759]
["bitfinex","ETHUSD",1680639203487,0.646,1868.5,1868.4,0.26759]
["bitfinex","ETHUSD",1680639204342,0.646,1868.5,1868.4,1.42708639]
["bitfinex","ETHUSD",1680639204546,0.646,1868.5,1868.4,2.12304803]
["bitfinex","ETHUSD",1680639205374,0.24982798,1868.7,1868.4,2.65825803]
["bitfinex","ETHUSD",1680639206172,0.24982798,1868.7,1868.4,3.77775785]
["bitfinex","ETHUSD",1680639206350,0.24982798,1868.7,1868.4,2.65825803]
["bitfinex","ETHUSD",1680639206551,0.24982798,1868.7,1868.4,3.77775785]
["bitfinex","ETHUSD",1680639206791,0.24982798,1868.7,1868.5,0.37777579]
["bitfinex","ETHUSD",1680639206983,0.24982798,1868.7,1868.6,0.26758]
["bitfinex","ETHUSD",1680639209569,0.24982798,1868.7,1868.4,1.82146146]
["bitfinex","ETHUSD",1680639209789,0.24982798,1868.7,1868.4,0.69596164]
["bitfinex","ETHUSD",1680639210294,0.24982798,1868.7,1868.4,1.81546146]
["bitfinex","ETHUSD",1680639210471,0.24982798,1868.7,1868.5,0.18154615]
["bitfinex","ETHUSD",1680639210795,0.24982798,1868.7,1868.4,0.69596164]
["bitfinex","ETHUSD",1680639213363,0.24982798,1868.7,1868.4,7.72405146]
["bitfinex","ETHUSD",1680639213928,0.24982798,1868.7,1868.4,8.25926146]
["bitfinex","ETHUSD",1680639214601,0.24982798,1868.7,1868.4,1.82146146]
["bitfinex","ETHUSD",1680639214790,0.646,1868.6,1868.4,0.006]
["bitfinex","ETHUSD",1680639215802,0.646,1868.6,1868.3,6.38441982]
["bitfinex","ETHUSD",1680639216408,0.646,1868.6,1868.3,6.11679982]
["bitfinex","ETHUSD",1680639216578,0.0646,1868.5,1868.3,6.11679982]
["bitfinex","ETHUSD",1680639217499,0.0646,1868.5,1868.3,4.9973]
["bitfinex","ETHUSD",1680639217700,0.89282798,1868.7,1868.3,6.38440982]
["bitfinex","ETHUSD",1680639217900,0.89282798,1868.7,1868.3,6.91964982]
["bitfinex","ETHUSD",1680639219301,0.89282798,1868.7,1868.4,1.16770359]
["bitfinex","ETHUSD",1680639219477,0.89282798,1868.7,1868.5,0.26759]
["bitfinex","ETHUSD",1680639219791,1.05741078,1868.7,1868.5,0.26759]
["bitfinex","ETHUSD",1680639220509,0.89282798,1868.7,1868.5,0.26759]
["bitfinex","ETHUSD",1680639221003,0.89282798,1868.7,1868.5,0.80277]
["bitfinex","ETHUSD",1680639222112,0.24982798,1868.7,1868.5,0.82177]
["bitfinex","ETHUSD",1680639224110,0.24982798,1868.7,1868.5,0.28659]
["bitfinex","ETHUSD",1680639224271,0.24731112,1868.7,1868.5,0.28659]
["bitfinex","ETHUSD",1680639226513,0.24731112,1868.7,1868.5,1.01589998]
["bitfinex","ETHUSD",1680639226807,0.24731112,1868.7,1868.5,6.65089998]
["bitfinex","ETHUSD",1680639226999,0.24731112,1868.7,1868.5,7.7703998]
["bitfinex","ETHUSD",1680639227194,0.24731112,1868.7,1868.5,10.53642198]
["bitfinex","ETHUSD",1680639227595,0.24731112,1868.7,1868.5,11.93718271]
["bitfinex","ETHUSD",1680639227804,0.24731112,1868.7,1868.6,7.94821809]
["bitfinex","ETHUSD",1680639228004,0.24731112,1868.7,1868.6,9.82127809]
["bitfinex","ETHUSD",1680639228906,0.24731112,1868.7,1868.6,12.58730027]
["bitfinex","ETHUSD",1680639229111,0.24731112,1868.7,1868.6,11.46780045]
["bitfinex","ETHUSD",1680639229888,0.24731112,1868.7,1868.6,10.39748045]
["bitfinex","ETHUSD",1680639230391,0.24731112,1868.7,1868.6,11.51698027]
["bitfinex","ETHUSD",1680639230700,0.24731112,1868.7,1868.6,10.39748045]
["bitfinex","ETHUSD",1680639234213,0.24731112,1868.7,1868.6,11.55645962]
["bitfinex","ETHUSD",1680639236538,0.24731112,1868.7,1868.6,2.62027744]
["bitfinex","ETHUSD",1680639236840,0.24731112,1868.7,1868.6,1.42655917]
["bitfinex","ETHUSD",1680639238242,0.24731112,1868.7,1868.6,1.15897917]
["bitfinex","ETHUSD",1680639238750,0.24731112,1868.7,1868.6,1.42655917]
["bitfinex","ETHUSD",1680639238908,0.24731112,1868.7,1868.6,1.15897917]
["bitfinex","ETHUSD",1680639239986,0.24731112,1868.7,1868.6,1.42655917]
["bitfinex","ETHUSD",1680639245373,0.24357246,1868.7,1868.6,1.42655917]
["bitfinex","ETHUSD",1680639247160,0.24357246,1868.7,1868.6,1.15897917]
["bitfinex","ETHUSD",1680639248192,0.24357246,1868.7,1868.6,1.42655917]
["bitfinex","ETHUSD",1680639248398,0.24357246,1868.7,1868.6,1.15897917]
["bitfinex","ETHUSD",1680639248563,0.24357246,1868.7,1868.6,1.42655917]
["bitfinex","ETHUSD",1680639253296,0.24357246,1868.7,1868.6,1.15897917]
["bitfinex","ETHUSD",1680639253485,0.24357246,1868.7,1868.6,1.42655917]
["bitfinex","ETHUSD",1680639262070,0.88657246,1868.7,1868.6,1.42655917]
["bitfinex","ETHUSD",1680639265758,0.88657246,1868.7,1868.6,1.96171917]
["bitfinex","ETHUSD",1680639265928,0.24357246,1868.7,1868.6,2.27154307]
["bitfinex","ETHUSD",1680639266135,0.24357246,1868.7,1868.6,7.90654307]
["bitfinex","ETHUSD",1680639267379,0.24357246,1868.7,1868.6,9.02604289]
["bitfinex","ETHUSD",1680639267583,0.24357246,1868.7,1868.6,7.90654307]
["bitfinex","ETHUSD",1680639268008,0.24357246,1868.7,1868.6,1.73638307]
["bitfinex","ETHUSD",1680639269810,0.24357246,1868.7,1868.6,2.27154307]
["bitfinex","ETHUSD",1680639270147,0.23997793,1868.7,1868.6,2.27154307]
["bitfinex","ETHUSD",1680639270656,0.23997793,1868.7,1868.6,9.02604289]
["bitfinex","ETHUSD",1680639278224,0.23997793,1868.7,1868.6,9.02327696]
["bitfinex","ETHUSD",1680639287467,0.23997793,1868.7,1868.6,11.78929914]
["bitfinex","ETHUSD",1680639293497,0.23997793,1868.7,1868.6,1.73361714]
["bitfinex","ETHUSD",1680639293665,0.23997793,1868.7,1868.6,1.15621324]
["bitfinex","ETHUSD",1680639294390,0.23997793,1868.7,1868.4,1.38708982]
["bitfinex","ETHUSD",1680639295464,0.23997793,1868.7,1868.5,1.1722226]
["bitfinex","ETHUSD",1680639297069,0.23997793,1868.7,1868.5,1.4398126]
["bitfinex","ETHUSD",1680639297275,0.34039275,1868.7,1868.5,1.4398126]
["bitfinex","ETHUSD",1680639299046,0.34039275,1868.7,1868.5,1.1722226]
["bitfinex","ETHUSD",1680639299486,0.34039275,1868.7,1868.5,1.4398126]
["bitfinex","ETHUSD",1680639300336,0.34039275,1868.7,1868.5,1.1722226]
["bitfinex","ETHUSD",1680639300999,0.34039275,1868.7,1868.5,1.4398126]
["bitfinex","ETHUSD",1680639302061,0.98353929,1868.7,1868.5,1.4398126]
["bitfinex","ETHUSD",1680639312212,0.646,1868.6,1868.5,1.4398126]
["bitfinex","ETHUSD",1680639313814,0.646,1868.6,1868.5,1.9749926]
["bitfinex","ETHUSD",1680639317890,0.23712447,1868.7,1868.5,11.69341386]
["bitfinex","ETHUSD",1680639318125,0.23712447,1868.7,1868.6,6.75449982]
["bitfinex","ETHUSD",1680639318426,0.23712447,1868.7,1868.6,7.55723982]
["bitfinex","ETHUSD",1680639319351,0.23712447,1868.7,1868.6,8.52856904]
["bitfinex","ETHUSD",1680639319518,0.23712447,1868.7,1868.6,7.55923982]
["bitfinex","ETHUSD",1680639319848,0.23712447,1868.7,1868.6,8.85926502]
["bitfinex","ETHUSD",1680639320364,0.23712447,1868.7,1868.6,8.86126502]
["bitfinex","ETHUSD",1680639321053,0.23712447,1868.7,1868.6,11.6272872]
["bitfinex","ETHUSD",1680639321731,0.23712447,1868.7,1868.6,11.6232872]
["bitfinex","ETHUSD",1680639321918,0.23712447,1868.7,1868.6,11.6292872]
["bitfinex","ETHUSD",1680639323146,0.23501317,1868.7,1868.6,11.6272872]
["bitfinex","ETHUSD",1680639323451,0.23501317,1868.7,1868.6,11.6232872]
["bitfinex","ETHUSD",1680639324349,0.23501317,1868.7,1868.6,11.47267739]
["bitfinex","ETHUSD",1680639326768,0.23501317,1868.7,1868.6,8.70665521]
["bitfinex","ETHUSD",1680639326979,0.23501317,1868.7,1868.6,3.07165521]
["bitfinex","ETHUSD",1680639332145,0.23501317,1868.7,1868.6,8.70665521]
["bitfinex","ETHUSD",1680639332346,0.23501317,1868.7,1868.6,8.98711503]
["bitfinex","ETHUSD",1680639334315,0.23501317,1868.7,1868.6,11.75313721]
["bitfinex","ETHUSD",1680639334613,0.23501317,1868.7,1868.6,8.98711503]
["bitfinex","ETHUSD",1680639336707,0.23501317,1868.7,1868.6,2.05208983]
["bitfinex","ETHUSD",1680639341815,0.23501317,1868.7,1868.6,11.85387274]
["bitfinex","ETHUSD",1680639342767,0.23501317,1868.7,1868.6,11.85787274]
["bitfinex","ETHUSD",1680639342979,0.23501317,1868.7,1868.6,11.85987274]
["bitfinex","ETHUSD",1680639344431,0.23501317,1868.7,1868.6,11.85787274]
["bitfinex","ETHUSD",1680639344732,0.23501317,1868.7,1868.6,13.96823494]
["bitfinex","ETHUSD",1680639345140,0.23501317,1868.7,1868.6,13.97023494]
["bitfinex","ETHUSD",1680639346508,1.318e-05,1868.8,1868.7,0.046]
["bitfinex","ETHUSD",1680639346711,1.318e-05,1868.8,1868.7,11.19597218]
["bitfinex","ETHUSD",1680639346906,1.318e-05,1868.8,1868.7,12.90723189]
["bitfinex","ETHUSD",1680639347439,0.11000001,1868.9,1868.7,12.90723189]
["bitfinex","ETHUSD",1680639347643,0.11000001,1868.9,1868.8,15.02686824]
["bitfinex","ETHUSD",1680639347803,0.11000001,1868.9,1868.8,15.25686824]
["bitfinex","ETHUSD",1680639348238,0.11000001,1868.9,1868.8,19.90216824]
["bitfinex","ETHUSD",1680639348423,0.11000001,1868.9,1868.8,24.2470145]
["bitfinex","ETHUSD",1680639348743,0.11000001,1868.9,1868.8,23.13515403]
["bitfinex","ETHUSD",1680639349315,0.11000001,1868.9,1868.8,24.24651349]
["bitfinex","ETHUSD",1680639349651,0.11000001,1868.9,1868.8,24.24651154]
["bitfinex","ETHUSD",1680639350156,0.11000001,1868.9,1868.8,23.13515403]
["bitfinex","ETHUSD",1680639351251,0.11000001,1868.9,1868.8,22.85654509]
["bitfinex","ETHUSD",1680639351902,0.11000001,1868.9,1868.8,23.38127181]
["bitfinex","ETHUSD",1680639353022,0.11000001,1868.9,1868.8,25.4170974]
["bitfinex","ETHUSD",1680639353442,0.11000001,1868.9,1868.8,24.02727181]
["bitfinex","ETHUSD",1680639355657,0.11000001,1868.9,1868.8,22.50527181]
["bitfinex","ETHUSD",1680639364944,0.11000001,1868.9,1868.8,22.73527181]
["bitfinex","ETHUSD",1680639368988,1e-08,1868.9,1868.8,22.73527181]
["bitfinex","ETHUSD",1680639369152,1e-08,1868.9,1868.8,24.1250974]
["bitfinex","ETHUSD",1680639369363,1e-08,1868.9,1868.8,22.73527181]
["bitfinex","ETHUSD",1680639371926,1e-08,1868.9,1868.8,22.50527181]
["bitfinex","ETHUSD",1680639373625,1e-08,1868.9,1868.8,22.73527181]
["bitfinex","ETHUSD",1680639377282,1e-08,1868.9,1868.8,22.50527181]
["bitfinex","ETHUSD",1680639377927,1e-08,1868.9,1868.8,23.8950974]
["bitfinex","ETHUSD",1680639378429,1e-08,1868.9,1868.8,22.50527181]
["bitfinex","ETHUSD",1680639379091,1e-08,1868.9,1868.8,23.8950974]
["bitfinex","ETHUSD",1680639379492,1e-08,1868.9,1868.8,22.78388075]
["bitfinex","ETHUSD",1680639383492,1e-08,1868.9,1868.8,22.78388075]
["bitfinex","ETHUSD",1680639385228,1e-08,1868.9,1868.8,21.39405516]
["bitfinex","ETHUSD",1680639387212,1e-08,1868.9,1868.8,23.07496803]
["bitfinex","ETHUSD",1680639391459,1e-08,1868.9,1868.8,21.39405516]
["bitfinex","ETHUSD",1680639393114,0.11000001,1869.0,1868.9,0.00285414]
["bitfinex","ETHUSD",1680639393312,0.11000001,1869.0,1868.9,14.08892318]
["bitfinex","ETHUSD",1680639394485,0.11000001,1869.1,1868.9,14.08892318]
["bitfinex","ETHUSD",1680639394791,0.11000001,1869.1,1869.0,9.79502837]
["bitfinex","ETHUSD",1680639394932,0.11000001,1869.1,1869.0,10.59758837]
["bitfinex","ETHUSD",1680639395374,0.11817025,1869.3,1869.0,10.59758837]
["bitfinex","ETHUSD",1680639395375,0.11000001,1869.3,1869.0,11.7144024]
["bitfinex","ETHUSD",1680639395602,0.11000001,1869.3,1869.1,6.75021632]
["bitfinex","ETHUSD",1680639395878,0.11000001,1869.3,1869.2,0.80247]
["bitfinex","ETHUSD",1680639396262,0.11000001,1869.3,1869.2,0.87947]
["bitfinex","ETHUSD",1680639396877,0.11000001,1869.3,1869.2,9.28049218]
["bitfinex","ETHUSD",1680639397080,0.11000001,1869.3,1869.2,10.3957085]
["bitfinex","ETHUSD",1680639402448,0.11000001,1869.3,1869.2,11.63260823]
["bitfinex","ETHUSD",1680639403947,0.11000001,1869.3,1869.2,13.04247167]
["bitfinex","ETHUSD",1680639404257,0.11000001,1869.3,1869.2,13.0414851]
["bitfinex","ETHUSD",1680639405287,0.1,1869.4,1869.2,13.0414851]
["bitfinex","ETHUSD",1680639405450,0.1,1869.4,1869.3,10.27335218]
["bitfinex","ETHUSD",1680639406359,0.1,1869.4,1869.3,11.37298325]
["bitfinex","ETHUSD",1680639406561,0.1,1869.4,1869.3,12.77079089]
["bitfinex","ETHUSD",1680639409684,0.1,1869.4,1869.3,13.88502064]
["bitfinex","ETHUSD",1680639410400,0.1,1869.4,1869.3,12.77079089]
["bitfinex","ETHUSD",1680639410548,0.1,1869.4,1869.3,13.88502064]
["bitfinex","ETHUSD",1680639412142,0.1,1869.4,1869.3,12.77079089]
["bitfinex","ETHUSD",1680639412888,0.1,1869.4,1869.3,13.88502064]
["bitfinex","ETHUSD",1680639415749,0.1,1869.4,1869.3,14.16479708]
["bitfinex","ETHUSD",1680639417953,0.1,1869.4,1869.3,14.39479708]
["bitfinex","ETHUSD",1680639418667,0.1,1869.4,1869.3,14.16479708]
["bitfinex","ETHUSD",1680639419973,0.1,1869.4,1869.3,12.77079089]
["bitfinex","ETHUSD",1680639421440,0.1,1869.4,1869.3,14.16093305]
["bitfinex","ETHUSD",1680639425433,0.09666297,1869.4,1869.3,14.16293305]
["bitfinex","ETHUSD",1680639425593,0.09666297,1869.4,1869.3,14.16093305]
["bitfinex","ETHUSD",1680639425995,0.09666297,1869.4,1869.3,15.27256756]
["bitfinex","ETHUSD",1680639426188,0.09666297,1869.4,1869.3,14.16093305]
["bitfinex","ETHUSD",1680639426455,0.09666297,1869.4,1869.3,15.27256655]
["bitfinex","ETHUSD",1680639426744,0.09666297,1869.4,1869.3,15.27258236]
["bitfinex","ETHUSD",1680639426947,0.09666297,1869.4,1869.3,13.8824402]
["bitfinex","ETHUSD",1680639427537,0.09666297,1869.4,1869.3,15.27258236]
["bitfinex","ETHUSD",1680639427934,0.09666297,1869.4,1869.3,13.8824402]
["bitfinex","ETHUSD",1680639428136,0.09666297,1869.4,1869.3,15.27258236]
["bitfinex","ETHUSD",1680639429143,0.09666297,1869.4,1869.3,12.48463256]
["bitfinex","ETHUSD",1680639429631,0.09666297,1869.4,1869.3,11.37298325]
["bitfinex","ETHUSD",1680639431237,0.09666297,1869.4,1869.3,2.97196107]
["bitfinex","ETHUSD",1680639432180,0.73766297,1869.4,1869.3,2.97196107]
["bitfinex","ETHUSD",1680639437167,0.73766297,1869.4,1869.3,4.08361038]
["bitfinex","ETHUSD",1680639442371,0.73766297,1869.4,1869.3,2.97196107]
["bitfinex","ETHUSD",1680639443141,0.73766297,1869.4,1869.3,4.08361038]
["bitfinex","ETHUSD",1680639443676,0.73766297,1869.4,1869.3,2.97196107]
["bitfinex","ETHUSD",1680639443871,0.73766297,1869.4,1869.3,4.08361038]
["bitfinex","ETHUSD",1680639445793,1.37866297,1869.4,1869.3,4.08361038]
["bitfinex","ETHUSD",1680639446154,1.3757927,1869.4,1869.3,4.08361038]
["bitfinex","ETHUSD",1680639446539,1.3757927,1869.4,1869.3,3.01370038]
["bitfinex","ETHUSD",1680639447479,2.16937197,1869.4,1869.3,1.09963107]
["bitfinex","ETHUSD",1680639448302,2.16937197,1869.4,1869.3,1.36710107]
["bitfinex","ETHUSD",1680639451681,2.16937197,1869.4,1869.3,1.90205107]
["bitfinex","ETHUSD",1680639452219,1.52837197,1869.4,1869.3,1.90205107]
["bitfinex","ETHUSD",1680639454997,1.52837197,1869.4,1869.3,1.36710107]
["bitfinex","ETHUSD",1680639456848,1.52837197,1869.4,1869.3,1.09963107]
["bitfinex","ETHUSD",1680639457202,1.52837197,1869.4,1869.3,1.36710107]
["bitfinex","ETHUSD",1680639459435,1.3807927,1869.4,1869.3,1.36710107]
["bitfinex","ETHUSD",1680639462025,1.3807927,1869.4,1869.3,1.09963107]
["bitfinex","ETHUSD",1680639463105,0.7347927,1869.4,1869.3,1.09963107]
["bitfinex","ETHUSD",1680639463505,0.7347927,1869.4,1869.3,1.36710107]
["bitfinex","ETHUSD",1680639466853,0.73118467,1869.4,1869.3,1.36710107]
["bitfinex","ETHUSD",1680639469859,0.73118467,1869.4,1869.3,1.09963107]
["bitfinex","ETHUSD",1680639470152,2.10230314,1869.4,1869.3,1.09963107]
["bitfinex","ETHUSD",1680639470911,0.09018467,1869.4,1869.3,1.09963107]
["bitfinex","ETHUSD",1680639471113,0.09018467,1869.4,1869.3,1.36710107]
["bitfinex","ETHUSD",1680639471345,0.09018467,1869.4,1869.3,0.26747]
["bitfinex","ETHUSD",1680639472409,0.09018467,1869.4,1869.3,1.58766084]
["bitfinex","ETHUSD",1680639474605,0.09018467,1869.4,1869.3,2.12261084]
["bitfinex","ETHUSD",1680639474808,0.09018467,1869.4,1869.3,12.70770535]
["bitfinex","ETHUSD",1680639475054,0.1,1869.5,1869.3,12.70770535]
["bitfinex","ETHUSD",1680639475055,0.1,1869.5,1869.4,0.5]
["bitfinex","ETHUSD",1680639475257,0.1,1869.5,1869.4,11.66492633]
["bitfinex","ETHUSD",1680639475457,0.11000001,1869.6,1869.4,11.66492633]
["bitfinex","ETHUSD",1680639475621,0.11000001,1869.6,1869.5,9.51429583]
["bitfinex","ETHUSD",1680639475963,0.11000001,1869.6,1869.5,11.59446583]
["bitfinex","ETHUSD",1680639476525,0.11000001,1869.8,1869.5,11.59446583]
["bitfinex","ETHUSD",1680639477449,0.11000001,1869.8,1869.6,7.20726114]
["bitfinex","ETHUSD",1680639477623,0.11000001,1869.8,1869.7,0.80226]
["bitfinex","ETHUSD",1680639479861,0.11000001,1869.8,1869.7,9.20328218]
["bitfinex","ETHUSD",1680639480068,0.11000001,1869.8,1869.7,10.2305804]
["bitfinex","ETHUSD",1680639484531,0.11000001,1869.8,1869.7,11.95820953]
["bitfinex","ETHUSD",1680639485182,0.1,1870.5,1869.9,5.635]
["bitfinex","ETHUSD",1680639485388,0.1,1870.5,1870.4,3.41202218]
["bitfinex","ETHUSD",1680639485679,0.003,1871.2,1870.5,0.5]
["bitfinex","ETHUSD",1680639485986,0.05,1871.0,1870.6,6.43685]
["bitfinex","ETHUSD",1680639486168,0.05,1871.0,1870.6,6.44285]
["bitfinex","ETHUSD",1680639486374,0.05,1871.0,1870.7,8.40102218]
["bitfinex","ETHUSD",1680639486685,0.05,1871.0,1870.8,0.80179]
["bitfinex","ETHUSD",1680639486982,10.5435,1871.5,1870.8,0.80779]
["bitfinex","ETHUSD",1680639486983,10.4435,1871.5,1870.8,0.80779]
["bitfinex","ETHUSD",1680639487296,1.138,1871.3,1870.8,0.80779]
["bitfinex","ETHUSD",1680639487440,13.23136759,1871.5,1870.7,0.026]
["bitfinex","ETHUSD",1680639487441,1.143,1870.9,1870.7,0.026]
["bitfinex","ETHUSD",1680639487642,1.138,1870.8,1870.7,0.026]
["bitfinex","ETHUSD",1680639487875,1.138,1870.8,1870.7,0.29327]
["bitfinex","ETHUSD",1680639488056,1.138,1870.8,1870.7,0.026]
["bitfinex","ETHUSD",1680639488257,1.25398454,1870.8,1870.6,0.26728]
["bitfinex","ETHUSD",1680639488524,1.25398454,1870.8,1870.7,0.025]
["bitfinex","ETHUSD",1680639489522,1.25398454,1870.8,1870.7,1.70633462]
["bitfinex","ETHUSD",1680639490185,0.02184541,1870.9,1870.7,2.24088462]
["bitfinex","ETHUSD",1680639490388,0.02184541,1870.9,1870.7,2.24688462]
["bitfinex","ETHUSD",1680639490803,1.20984541,1871.0,1870.7,2.24088462]
["bitfinex","ETHUSD",1680639492012,1.143,1870.9,1870.7,2.24088462]
["bitfinex","ETHUSD",1680639492218,1.143,1870.9,1870.7,10.6419068]
["bitfinex","ETHUSD",1680639492415,1.143,1870.9,1870.7,10.6439068]
["bitfinex","ETHUSD",1680639492619,1.143,1870.9,1870.7,10.6479068]
["bitfinex","ETHUSD",1680639493031,1.143,1870.9,1870.7,10.1133568]
["bitfinex","ETHUSD",1680639493206,1.143,1870.9,1870.7,10.1113568]
["bitfinex","ETHUSD",1680639493391,1.143,1870.9,1870.7,10.1133568]
["bitfinex","ETHUSD",1680639494341,1.143,1870.9,1870.7,10.1113568]
["bitfinex","ETHUSD",1680639494631,1.143,1870.9,1870.7,1.71033462]
["bitfinex","ETHUSD",1680639494632,1.26448454,1870.9,1870.7,1.71033462]
["bitfinex","ETHUSD",1680639494832,1.26448454,1870.9,1870.7,1.43906462]
["bitfinex","ETHUSD",1680639495200,1.26448454,1870.9,1870.7,1.70633462]
["bitfinex","ETHUSD",1680639495394,1.26448454,1870.9,1870.7,1.43906462]
["bitfinex","ETHUSD",1680639495798,1.26448454,1870.9,1870.7,1.70633462]
["bitfinex","ETHUSD",1680639496025,1.26448454,1870.9,1870.7,1.43906462]
["bitfinex","ETHUSD",1680639496196,1.26448454,1870.9,1870.7,1.70633462]
["bitfinex","ETHUSD",1680639496397,0.12644845,1870.8,1870.7,1.43906462]
["bitfinex","ETHUSD",1680639498099,0.12644845,1870.8,1870.7,1.70633462]
["bitfinex","ETHUSD",1680639498301,0.12644845,1870.8,1870.7,1.43906462]
["bitfinex","ETHUSD",1680639498502,0.12644845,1870.8,1870.7,1.70633462]
["bitfinex","ETHUSD",1680639498728,0.12644845,1870.8,1870.7,1.43906462]
["bitfinex","ETHUSD",1680639498928,0.12644845,1870.8,1870.7,1.70633462]
["bitfinex","ETHUSD",1680639500240,1.143,1870.9,1870.7,2.24088462]
["bitfinex","ETHUSD",1680639501242,1.143,1870.9,1870.7,1.70633462]
["bitfinex","ETHUSD",1680639501971,1.143,1870.9,1870.7,1.43906462]
["bitfinex","ETHUSD",1680639502121,1.143,1870.8,1870.7,1.70633462]
["bitfinex","ETHUSD",1680639504114,1.143,1870.8,1870.7,1.43906462]
["bitfinex","ETHUSD",1680639504359,2.65856,1870.8,1870.7,1.43906462]
["bitfinex","ETHUSD",1680639504569,2.3913,1870.8,1870.7,1.43906462]
["bitfinex","ETHUSD",1680639504863,2.65856,1870.8,1870.7,1.43906462]
["bitfinex","ETHUSD",1680639505468,2.65856,1870.8,1870.7,0.025]
["bitfinex","ETHUSD",1680639505623,13.1512,1870.8,1870.7,0.025]
["bitfinex","ETHUSD",1680639505811,13.1542,1870.8,1870.7,0.025]
["bitfinex","ETHUSD",1680639506015,13.42146,1870.8,1870.7,0.025]
["bitfinex","ETHUSD",1680639506565,13.1542,1870.8,1870.7,0.025]
["bitfinex","ETHUSD",1680639510577,12.0112,1870.8,1870.7,0.025]
["bitfinex","ETHUSD",1680639513364,12.0112,1870.8,1870.7,1.36267767]
["bitfinex","ETHUSD",1680639513578,1.2513,1870.8,1870.7,1.36267767]
["bitfinex","ETHUSD",1680639513768,1.2483,1870.8,1870.7,1.36267767]
["bitfinex","ETHUSD",1680639522233,1.134,1870.8,1870.7,1.36267767]
["bitfinex","ETHUSD",1680639522431,1.20984541,1871.0,1870.7,1.62994767]
["bitfinex","ETHUSD",1680639523232,0.07184541,1871.0,1870.7,1.62994767]
["bitfinex","ETHUSD",1680639523922,0.07184541,1871.0,1870.7,1.36267767]
["bitfinex","ETHUSD",1680639529638,1.138,1870.9,1870.7,0.025]
["bitfinex","ETHUSD",1680639530649,1.138,1870.9,1870.8,1.33675383]
["bitfinex","ETHUSD",1680639534412,1.138,1870.9,1870.7,0.025]
["bitfinex","ETHUSD",1680639535402,1.138,1870.9,1870.8,1.33675383]
["bitfinex","ETHUSD",1680639535712,1.25898454,1870.9,1870.8,1.33675383]
["bitfinex","ETHUSD",1680639536153,4.25500672,1870.9,1870.8,1.33675383]
["bitfinex","ETHUSD",1680639536340,4.25500672,1870.9,1870.7,0.025]
["bitfinex","ETHUSD",1680639537257,8.81430672,1870.9,1870.4,0.004]
["bitfinex","ETHUSD",1680639537470,8.69632218,1870.9,1870.8,1.33675383]
["bitfinex","ETHUSD",1680639537769,4.40427218,1870.9,1870.8,1.33675383]
["bitfinex","ETHUSD",1680639537965,4.93577218,1870.9,1870.8,1.33675383]
["bitfinex","ETHUSD",1680639538166,6.42496868,1870.9,1870.8,1.33296551]
["bitfinex","ETHUSD",1680639538372,6.42796868,1870.9,1870.8,1.33296551]
["bitfinex","ETHUSD",1680639538681,6.42796868,1870.9,1870.3,0.006]
["bitfinex","ETHUSD",1680639538962,1.40828,1870.7,1870.2,0.006]
["bitfinex","ETHUSD",1680639539263,0.140828,1870.6,1870.2,0.006]
["bitfinex","ETHUSD",1680639539467,0.408118,1870.6,1870.4,1.338084]
["bitfinex","ETHUSD",1680639540566,0.140828,1870.6,1870.4,1.338084]
["bitfinex","ETHUSD",1680639540862,0.408118,1870.6,1870.4,1.338084]
["bitfinex","ETHUSD",1680639552627,0.140828,1870.6,1870.4,1.338084]
["bitfinex","ETHUSD",1680639552825,0.26729,1870.6,1870.4,1.338084]
["bitfinex","ETHUSD",1680639555765,1.44684,1870.7,1870.4,1.338084]
["bitfinex","ETHUSD",1680639555960,0.23,1870.6,1870.4,1.338084]
["bitfinex","ETHUSD",1680639557266,0.91229,1870.7,1870.4,1.338084]
["bitfinex","ETHUSD",1680639557782,0.091229,1870.6,1870.4,1.338084]
["bitfinex","ETHUSD",1680639558072,0.643,1870.5,1870.4,1.338084]
["bitfinex","ETHUSD",1680639558233,1.44491,1870.5,1870.4,1.338084]
["bitfinex","ETHUSD",1680639559379,0.5,1870.4,1870.2,0.002]
["bitfinex","ETHUSD",1680639559578,15.64836218,1870.3,1869.7,6.05686525]
["bitfinex","ETHUSD",1680639559735,13.72236218,1870.3,1869.7,0.006]
["bitfinex","ETHUSD",1680639559936,8.852,1870.1,1869.5,3.39353055]
["bitfinex","ETHUSD",1680639560171,8.852,1869.9,1869.5,0.106]
["bitfinex","ETHUSD",1680639560372,3.79825218,1869.8,1869.5,0.1]
["bitfinex","ETHUSD",1680639560643,1.284,1869.6,1869.5,0.1]
["bitfinex","ETHUSD",1680639560964,1.4124,1869.6,1869.5,0.1]
["bitfinex","ETHUSD",1680639561285,1.67983,1869.6,1869.5,0.1]
["bitfinex","ETHUSD",1680639562038,1.90983,1869.6,1869.5,0.1]
["bitfinex","ETHUSD",1680639562380,2.3027,1869.6,1869.5,0.1]
["bitfinex","ETHUSD",1680639562683,6.21372218,1869.6,1869.5,0.1]
["bitfinex","ETHUSD",1680639562848,6.21672218,1869.6,1869.5,0.1]
["bitfinex","ETHUSD",1680639563049,11.85172218,1869.6,1869.5,0.1]
["bitfinex","ETHUSD",1680639563686,15.06872218,1869.6,1869.5,0.1]
["bitfinex","ETHUSD",1680639572453,15.06872218,1869.6,1869.2,0.1]
["bitfinex","ETHUSD",1680639572454,8.852,1869.4,1868.7,0.006]
["bitfinex","ETHUSD",1680639572597,2.286,1868.8,1868.4,0.106]
["bitfinex","ETHUSD",1680639572803,1.142,1868.5,1868.4,0.106]
["bitfinex","ETHUSD",1680639573428,1.282958,1868.5,1868.4,0.1]
["bitfinex","ETHUSD",1680639573726,1.550548,1868.5,1868.4,0.1]
["bitfinex","ETHUSD",1680639574079,1.550548,1868.5,1868.4,0.153]
["bitfinex","ETHUSD",1680639574489,1.550548,1868.5,1868.4,1.48934816]
["bitfinex","ETHUSD",1680639579392,1.282958,1868.5,1868.4,1.48934816]
["bitfinex","ETHUSD",1680639579595,0.140958,1868.5,1868.4,1.48934816]
["bitfinex","ETHUSD",1680639580220,0.408548,1868.5,1868.4,1.48934816]
["bitfinex","ETHUSD",1680639581340,0.140958,1868.5,1868.4,1.48934816]
["bitfinex","ETHUSD",1680639581503,0.408548,1868.5,1868.4,1.48934816]
["bitfinex","ETHUSD",1680639582012,0.140958,1868.5,1868.4,1.48934816]
["bitfinex","ETHUSD",1680639582211,0.26758,1868.6,1868.4,1.48934816]
["bitfinex","ETHUSD",1680639589445,0.80274,1868.6,1868.4,1.48934816]
["bitfinex","ETHUSD",1680639589866,0.23,1868.5,1868.4,1.48934816]
["bitfinex","ETHUSD",1680639590030,0.49759,1868.5,1868.4,1.48934816]
["bitfinex","ETHUSD",1680639590774,0.23,1868.5,1868.4,1.48934816]
["bitfinex","ETHUSD",1680639590996,0.49759,1868.5,1868.4,1.48934816]
["bitfinex","ETHUSD",1680639591144,0.23,1868.5,1868.4,1.48934816]
["bitfinex","ETHUSD",1680639591341,4.93479218,1868.5,1868.4,1.48934816]
["bitfinex","ETHUSD",1680639591954,4.39961218,1868.5,1868.4,1.48934816]
["bitfinex","ETHUSD",1680639592151,4.93479218,1868.5,1868.4,1.48934816]
["bitfinex","ETHUSD",1680639592363,4.93479218,1868.5,1868.4,0.153]
["bitfinex","ETHUSD",1680639593047,4.93234312,1868.5,1868.4,0.153]
["bitfinex","ETHUSD",1680639593249,4.93234312,1868.5,1868.4,0.1]
["bitfinex","ETHUSD",1680639593450,4.93234312,1868.5,1868.4,1.35351406]
["bitfinex","ETHUSD",1680639594080,13.78434312,1868.5,1868.4,1.35351406]
["bitfinex","ETHUSD",1680639594278,13.78734312,1868.5,1868.4,1.35351406]
["bitfinex","ETHUSD",1680639594455,13.78734312,1868.5,1868.4,0.1]
["bitfinex","ETHUSD",1680639594654,24.25744312,1868.5,1868.4,0.1]
["bitfinex","ETHUSD",1680639601556,24.25744312,1868.5,1868.4,1.35351406]
["bitfinex","ETHUSD",1680639601791,13.78734312,1868.5,1868.4,1.35351406]
["bitfinex","ETHUSD",1680639602689,13.92091372,1868.5,1868.4,1.35351406]
["bitfinex","ETHUSD",1680639604854,13.38573372,1868.5,1868.4,1.35351406]
["bitfinex","ETHUSD",1680639606907,7.75073372,1868.5,1868.4,1.35351406]
["bitfinex","ETHUSD",1680639608111,1.2725706,1868.5,1868.4,1.35351406]
["bitfinex","ETHUSD",1680639608411,2.0723406,1868.5,1868.4,1.40751406]
["bitfinex","ETHUSD",1680639609395,2.3023406,1868.5,1868.4,1.40751406]
["bitfinex","ETHUSD",1680639609594,2.3123406,1868.5,1868.4,1.40751406]
["bitfinex","ETHUSD",1680639609907,2.3123406,1868.5,1868.4,1.35351406]
["bitfinex","ETHUSD",1680639612515,1.2795706,1868.5,1868.4,1.35351406]
["bitfinex","ETHUSD",1680639612724,4.158,1868.7,1868.4,1.35351406]
["bitfinex","ETHUSD",1680639612885,1.41356,1868.7,1868.4,1.35351406]
["bitfinex","ETHUSD",1680639613420,0.80269,1868.7,1868.4,1.35351406]
["bitfinex","ETHUSD",1680639614484,0.80019469,1868.7,1868.4,1.35351406]
["bitfinex","ETHUSD",1680639615320,0.26506469,1868.7,1868.4,1.35351406]
["bitfinex","ETHUSD",1680639615468,7.44112218,1868.8,1868.4,1.35351406]
["bitfinex","ETHUSD",1680639615469,0.003,1868.8,1868.4,1.49886547]
["bitfinex","ETHUSD",1680639615670,0.23,1868.8,1868.4,1.49886547]
["bitfinex","ETHUSD",1680639615871,0.67259199,1869.0,1868.4,1.49886547]
["bitfinex","ETHUSD",1680639616070,0.26755,1868.8,1868.5,0.14988655]
["bitfinex","ETHUSD",1680639619613,0.80263,1868.9,1868.5,0.14988655]
["bitfinex","ETHUSD",1680639619809,0.26755,1868.9,1868.5,0.14988655]
["bitfinex","ETHUSD",1680639620013,0.66960199,1869.0,1868.5,0.14988655]
["bitfinex","ETHUSD",1680639620014,0.13455199,1869.0,1868.5,0.14988655]
["bitfinex","ETHUSD",1680639620228,0.13455199,1869.0,1868.5,3.2009218]
["bitfinex","ETHUSD",1680639620416,10.88689,1869.2,1868.6,0.32009218]
["bitfinex","ETHUSD",1680639620720,2.99602218,1869.1,1868.6,0.58766218]
["bitfinex","ETHUSD",1680639621099,0.23,1869.1,1868.6,0.58766218]
["bitfinex","ETHUSD",1680639621301,0.4975,1869.1,1868.7,0.05876622]
["bitfinex","ETHUSD",1680639621888,3.4975,1869.1,1868.7,0.05876622]
["bitfinex","ETHUSD",1680639622529,3.239,1869.1,1868.7,0.05670288]
["bitfinex","ETHUSD",1680639622732,3.5065,1869.1,1868.7,0.05670288]
["bitfinex","ETHUSD",1680639623592,3.5065,1869.1,1868.5,1.5287318]
["bitfinex","ETHUSD",1680639624506,3.5065,1869.1,1868.6,1.24463906]
["bitfinex","ETHUSD",1680639625024,4.04151,1869.1,1868.6,1.24463906]
["bitfinex","ETHUSD",1680639625210,6.80753218,1869.1,1868.6,1.24463906]
["bitfinex","ETHUSD",1680639625402,6.81053218,1869.1,1868.6,1.24463906]
["bitfinex","ETHUSD",1680639627138,6.81053218,1869.1,1868.6,1.24463906]
["bitfinex","ETHUSD",1680639631650,2.76602218,1869.0,1868.6,1.24463906]
["bitfinex","ETHUSD",1680639631853,0.23,1868.9,1868.6,1.24463906]
["bitfinex","ETHUSD",1680639632642,0.23,1868.9,1868.6,1.57022028]
["bitfinex","ETHUSD",1680639635492,3.012,1869.1,1868.6,1.83779028]
["bitfinex","ETHUSD",1680639635741,2.77502218,1869.1,1868.6,1.83779028]
["bitfinex","ETHUSD",1680639635909,3.04253218,1869.1,1868.6,1.80751731]
["bitfinex","ETHUSD",1680639636116,3.04253218,1869.1,1868.6,1.57022028]
["bitfinex","ETHUSD",1680639637003,3.03353218,1869.1,1868.6,1.57022028]
["bitfinex","ETHUSD",1680639637205,3.04253218,1869.1,1868.6,1.57022028]
["bitfinex","ETHUSD",1680639638293,3.57754218,1869.1,1868.6,1.57022028]
["bitfinex","ETHUSD",1680639638735,8.40102218,1869.0,1868.6,1.57022028]
["bitfinex","ETHUSD",1680639638984,0.23,1868.9,1868.6,1.57022028]
["bitfinex","ETHUSD",1680639639151,2.99602218,1868.9,1868.6,1.57022028]
["bitfinex","ETHUSD",1680639643664,4.13302218,1868.9,1868.6,1.57022028]
["bitfinex","ETHUSD",1680639644066,4.13302218,1868.9,1868.6,1.83779028]
["bitfinex","ETHUSD",1680639644617,4.13302218,1868.9,1868.6,1.57022028]
["bitfinex","ETHUSD",1680639645969,4.13302218,1868.9,1868.6,1.83779028]
["bitfinex","ETHUSD",1680639646340,4.13302218,1868.9,1868.6,1.57022028]
["bitfinex","ETHUSD",1680639646667,4.13302218,1868.9,1868.6,1.83779028]
["bitfinex","ETHUSD",1680639647163,3.63982169,1868.9,1868.6,1.83779028]
["bitfinex","ETHUSD",1680639647521,3.63982169,1868.9,1868.6,1.57022028]
["bitfinex","ETHUSD",1680639648368,3.63982169,1868.9,1868.6,1.83779028]
["bitfinex","ETHUSD",1680639649769,3.63982169,1868.9,1868.6,1.57022028]
["bitfinex","ETHUSD",1680639650562,3.63982169,1868.9,1868.6,1.83779028]
["bitfinex","ETHUSD",1680639656503,3.63982169,1868.9,1868.6,1.57022028]
["bitfinex","ETHUSD",1680639656696,3.63982169,1868.9,1868.6,1.83779028]
["bitfinex","ETHUSD",1680639658192,3.63982169,1868.9,1868.6,2.94905553]
["bitfinex","ETHUSD",1680639658368,3.63982169,1868.9,1868.6,2.95505553]
["bitfinex","ETHUSD",1680639658894,3.63982169,1868.9,1868.6,2.68748553]
["bitfinex","ETHUSD",1680639659598,3.63982169,1868.9,1868.6,2.95505553]
["bitfinex","ETHUSD",1680639660366,3.63982169,1868.9,1868.6,3.49021553]
["bitfinex","ETHUSD",1680639661454,0.003,1869.0,1868.7,1.13313485]
["bitfinex","ETHUSD",1680639661690,3.13520964,1869.2,1868.8,0.91596349]
["bitfinex","ETHUSD",1680639662213,3.13520964,1869.2,1868.8,2.02722874]
["bitfinex","ETHUSD",1680639662384,3.14420964,1869.2,1868.8,2.02722874]
["bitfinex","ETHUSD",1680639663101,3.14420964,1869.2,1868.8,0.91596349]
["bitfinex","ETHUSD",1680639663302,3.13520964,1869.2,1868.8,0.91596349]
["bitfinex","ETHUSD",1680639663484,3.77720964,1869.2,1868.8,0.91596349]
["bitfinex","ETHUSD",1680639663683,3.78620964,1869.2,1868.8,0.91596349]
["bitfinex","ETHUSD",1680639663926,3.78620964,1869.2,1868.8,2.02722874]
["bitfinex","ETHUSD",1680639664131,3.78620964,1869.2,1868.9,0.20272287]
["bitfinex","ETHUSD",1680639665419,3.78620964,1869.2,1868.8,0.38085349]
["bitfinex","ETHUSD",1680639665785,3.78020964,1869.2,1868.8,0.38085349]
["bitfinex","ETHUSD",1680639665990,3.77720964,1869.2,1868.8,0.38085349]
["bitfinex","ETHUSD",1680639666533,4.04469964,1869.2,1868.7,6.21718485]
["bitfinex","ETHUSD",1680639666682,4.04469964,1869.2,1868.7,6.21518485]
["bitfinex","ETHUSD",1680639666884,4.04469964,1869.2,1868.7,5.92576525]
["bitfinex","ETHUSD",1680639667145,4.04469964,1869.2,1868.7,4.8145]
["bitfinex","ETHUSD",1680639667146,0.646,1869.0,1868.7,4.8145]
["bitfinex","ETHUSD",1680639667301,0.646,1869.0,1868.7,4.8165]
["bitfinex","ETHUSD",1680639667638,0.646,1869.0,1868.7,5.92776525]
["bitfinex","ETHUSD",1680639668837,3.41202218,1869.0,1868.7,0.002]
["bitfinex","ETHUSD",1680639669154,0.646,1869.0,1868.6,1.91398525]
["bitfinex","ETHUSD",1680639669335,0.646,1869.0,1868.7,1.11126525]
["bitfinex","ETHUSD",1680639669541,0.646,1869.0,1868.8,1.42290534]
["bitfinex","ETHUSD",1680639670460,0.646,1869.0,1868.8,1.69045534]
["bitfinex","ETHUSD",1680639670976,0.78920964,1869.2,1868.8,1.69045534]
["bitfinex","ETHUSD",1680639671112,0.77720964,1869.2,1868.9,0.16904553]
["bitfinex","ETHUSD",1680639671309,0.77471685,1869.2,1868.8,1.69245534]
["bitfinex","ETHUSD",1680639671515,0.77471685,1869.2,1868.8,0.26754]
["bitfinex","ETHUSD",1680639671925,0.77471685,1869.2,1868.7,1.67425485]
["bitfinex","ETHUSD",1680639672143,0.13271685,1869.2,1868.8,0.26754]
["bitfinex","ETHUSD",1680639672463,0.13271685,1869.2,1868.8,0.46171948]
["bitfinex","ETHUSD",1680639673162,0.13271685,1869.2,1868.8,0.46371948]
["bitfinex","ETHUSD",1680639673347,0.13271685,1869.2,1868.8,0.19617948]
["bitfinex","ETHUSD",1680639673544,0.13271685,1869.2,1868.8,0.19417948]
["bitfinex","ETHUSD",1680639673730,0.13271685,1869.2,1868.8,0.46172948]
["bitfinex","ETHUSD",1680639674115,0.13271685,1869.2,1868.8,0.19417948]
["bitfinex","ETHUSD",1680639678165,0.13271685,1869.2,1868.7,1.40668485]
["bitfinex","ETHUSD",1680639678367,3.16622903,1869.2,1868.7,0.006]
["bitfinex","ETHUSD",1680639678551,0.64,1868.9,1868.6,1.11726525]
["bitfinex","ETHUSD",1680639678753,0.64,1868.7,1868.6,0.006]
["bitfinex","ETHUSD",1680639679395,0.71,1868.8,1868.6,0.002]
["bitfinex","ETHUSD",1680639679694,0.71,1868.8,1868.5,0.006]
["bitfinex","ETHUSD",1680639682249,0.064,1868.8,1868.5,0.006]
["bitfinex","ETHUSD",1680639682439,0.064,1868.8,1868.4,1.47886525]
["bitfinex","ETHUSD",1680639683095,0.064,1868.8,1868.4,1.48486525]
["bitfinex","ETHUSD",1680639683394,0.064,1868.8,1868.4,1.21726525]
["bitfinex","ETHUSD",1680639683598,0.064,1868.8,1868.4,1.48486525]
["bitfinex","ETHUSD",1680639684688,0.064,1868.8,1868.5,1.50579582]
["bitfinex","ETHUSD",1680639684851,0.064,1868.8,1868.5,1.51179582]
["bitfinex","ETHUSD",1680639686393,1.139,1868.7,1868.5,1.51179582]
["bitfinex","ETHUSD",1680639689757,1.139,1868.7,1868.5,1.77938582]
["bitfinex","ETHUSD",1680639691273,1.139,1868.7,1868.5,1.51179582]
["bitfinex","ETHUSD",1680639691456,1.139,1868.7,1868.5,1.77938582]
["bitfinex","ETHUSD",1680639692199,3.97902218,1868.8,1868.5,1.51179582]
["bitfinex","ETHUSD",1680639692397,0.23,1868.7,1868.5,1.51179582]
["bitfinex","ETHUSD",1680639692734,1.21,1868.8,1868.5,1.51179582]
["bitfinex","ETHUSD",1680639698138,3.97602218,1868.8,1868.5,1.51179582]
["bitfinex","ETHUSD",1680639698342,0.23,1868.7,1868.5,1.51179582]
["bitfinex","ETHUSD",1680639699512,0.23,1868.7,1868.5,1.77938582]
["bitfinex","ETHUSD",1680639700541,0.23,1868.7,1868.5,1.51179582]
["bitfinex","ETHUSD",1680639700843,0.23,1868.7,1868.5,1.77938582]
["bitfinex","ETHUSD",1680639701336,0.23,1868.7,1868.5,1.51179582]
["bitfinex","ETHUSD",1680639702992,0.009,1868.9,1868.5,2.07445093]
["bitfinex","ETHUSD",1680639703191,0.13271685,1869.2,1868.6,5.01428743]
["bitfinex","ETHUSD",1680639703431,40.7531,1869.3,1869.2,0.0032092]
["bitfinex","ETHUSD",1680639703432,29.933,1869.3,1869.2,0.0032092]
["bitfinex","ETHUSD",1680639703613,0.003,1869.3,1869.2,0.0032092]
["bitfinex","ETHUSD",1680639703820,0.26747,1869.3,1869.2,0.0032092]
["bitfinex","ETHUSD",1680639705690,0.88266,1869.3,1869.2,0.0032092]
["bitfinex","ETHUSD",1680639705893,1.11266,1869.3,1869.2,0.0032092]
["bitfinex","ETHUSD",1680639706431,5.92736,1869.3,1869.2,0.0032092]
["bitfinex","ETHUSD",1680639706638,8.93036,1869.3,1869.2,0.0032092]
["bitfinex","ETHUSD",1680639707094,12.84238218,1869.3,1869.2,0.0032092]
["bitfinex","ETHUSD",1680639708190,12.03996218,1869.3,1869.2,0.0032092]
["bitfinex","ETHUSD",1680639708439,10.89171483,1869.3,1869.2,0.0032092]
["bitfinex","ETHUSD",1680639708634,3.003,1869.3,1869.2,0.0032092]
["bitfinex","ETHUSD",1680639708833,3.26747,1869.3,1869.2,0.0032092]
["bitfinex","ETHUSD",1680639709212,0.26747,1869.3,1869.2,0.0032092]
["bitfinex","ETHUSD",1680639710933,0.49747,1869.3,1869.2,0.0032092]
["bitfinex","ETHUSD",1680639711232,0.44714,1869.3,1869.2,0.0032092]
["bitfinex","ETHUSD",1680639711634,0.23,1869.3,1869.2,0.0032092]
["bitfinex","ETHUSD",1680639712235,1.139,1869.4,1869.2,0.0032092]
["bitfinex","ETHUSD",1680639712433,0.13951546,1869.5,1869.2,0.00036408]
["bitfinex","ETHUSD",1680639712637,0.13651546,1869.5,1869.2,0.26785408]
["bitfinex","ETHUSD",1680639712821,0.13651546,1869.5,1869.2,0.88312049]
["bitfinex","ETHUSD",1680639713225,0.1,1869.7,1869.2,0.88312049]
["bitfinex","ETHUSD",1680639713558,2.86602218,1869.7,1869.3,1.4989848]
["bitfinex","ETHUSD",1680639713856,2.86602218,1869.7,1869.3,1.7664448]
["bitfinex","ETHUSD",1680639714395,0.1,1869.7,1869.3,2.53960233]
["bitfinex","ETHUSD",1680639715143,3.1,1869.7,1869.3,2.53960233]
["bitfinex","ETHUSD",1680639715352,3.1,1869.7,1869.3,1.73719233]
["bitfinex","ETHUSD",1680639715649,0.23050583,1869.7,1869.3,1.73719233]
["bitfinex","ETHUSD",1680639716948,0.49792583,1869.7,1869.3,1.73719233]
["bitfinex","ETHUSD",1680639717245,0.49792583,1869.7,1869.3,1.4989848]
["bitfinex","ETHUSD",1680639717931,4.40694801,1869.7,1869.3,1.4989848]
["bitfinex","ETHUSD",1680639718135,0.23,1869.6,1869.3,1.4989848]
["bitfinex","ETHUSD",1680639718906,0.49743,1869.6,1869.3,1.4989848]
["bitfinex","ETHUSD",1680639719216,0.23,1869.6,1869.4,0.449]
["bitfinex","ETHUSD",1680639724544,3.26345218,1869.6,1869.4,0.449]
["bitfinex","ETHUSD",1680639724945,2.99602218,1869.6,1869.4,0.449]
["bitfinex","ETHUSD",1680639725131,3.26345218,1869.6,1869.4,0.449]
["bitfinex","ETHUSD",1680639725617,2.99602218,1869.6,1869.4,0.449]
["bitfinex","ETHUSD",1680639726791,3.26345218,1869.6,1869.4,0.449]
["bitfinex","ETHUSD",1680639726931,2.99602218,1869.6,1869.4,0.449]
["bitfinex","ETHUSD",1680639727267,3.26345218,1869.6,1869.4,0.449]
["bitfinex","ETHUSD",1680639728323,2.99602218,1869.6,1869.4,0.449]
["bitfinex","ETHUSD",1680639729070,12.76402218,1869.5,1869.4,0.449]
["bitfinex","ETHUSD",1680639729355,13.79937218,1869.5,1869.4,0.449]
["bitfinex","ETHUSD",1680639730632,16.79937218,1869.5,1869.4,0.449]
["bitfinex","ETHUSD",1680639730834,16.79937218,1869.5,1869.2,0.00036408]
["bitfinex","ETHUSD",1680639731041,6.781,1869.3,1869.2,0.00036408]
["bitfinex","ETHUSD",1680639731246,9.81749218,1869.3,1869.2,0.00036408]
["bitfinex","ETHUSD",1680639731445,10.04749218,1869.3,1869.2,0.00036408]
["bitfinex","ETHUSD",1680639731647,24.95879218,1869.3,1869.2,0.00036408]
["bitfinex","ETHUSD",1680639731936,24.69132218,1869.3,1869.2,0.00036408]
["bitfinex","ETHUSD",1680639732751,24.95879218,1869.3,1869.2,0.00036408]
["bitfinex","ETHUSD",1680639733966,19.05632218,1869.3,1869.2,0.00036408]
["bitfinex","ETHUSD",1680639734549,14.9143,1869.3,1869.2,0.00036408]
["bitfinex","ETHUSD",1680639735153,0.003,1869.3,1869.2,0.00036408]
["bitfinex","ETHUSD",1680639735354,1.137,1869.4,1869.2,0.00036408]
["bitfinex","ETHUSD",1680639735557,1.137,1869.4,1869.2,0.43436408]
["bitfinex","ETHUSD",1680639735882,1.13474561,1869.4,1869.2,0.43436408]
["bitfinex","ETHUSD",1680639739315,1.40220561,1869.4,1869.2,0.43436408]
["bitfinex","ETHUSD",1680639739802,1.13474561,1869.4,1869.2,0.43436408]
["bitfinex","ETHUSD",1680639740113,1.40220561,1869.4,1869.2,0.43436408]
["bitfinex","ETHUSD",1680639742205,0.26746,1869.4,1869.2,0.43436408]
["bitfinex","ETHUSD",1680639744519,9.16626,1869.5,1869.3,1.33477132]
["bitfinex","ETHUSD",1680639744722,4.41345,1869.5,1869.3,1.33477132]
["bitfinex","ETHUSD",1680639744899,4.41045,1869.5,1869.3,1.33477132]
["bitfinex","ETHUSD",1680639747226,3.91345,1869.5,1869.3,1.33477132]
["bitfinex","ETHUSD",1680639749220,1.29,1869.4,1869.3,1.33477132]
["bitfinex","ETHUSD",1680639749421,1.78746,1869.4,1869.3,1.33477132]
["bitfinex","ETHUSD",1680639750216,1.52,1869.4,1869.3,1.33477132]
["bitfinex","ETHUSD",1680639750593,4.55348218,1869.4,1869.3,1.33477132]
["bitfinex","ETHUSD",1680639751211,4.28602218,1869.4,1869.3,1.33477132]
["bitfinex","ETHUSD",1680639752548,4.28602218,1869.4,1869.2,0.40936408]
["bitfinex","ETHUSD",1680639752836,0.873,1869.3,1869.2,0.40936408]
["bitfinex","ETHUSD",1680639752988,3.63902218,1869.3,1869.2,0.40936408]
["bitfinex","ETHUSD",1680639753415,3.63902218,1869.3,1869.2,1.61361123]
["bitfinex","ETHUSD",1680639765640,2.99602218,1869.3,1869.2,1.61361123]
["bitfinex","ETHUSD",1680639767950,0.003,1869.4,1869.2,1.47210123]
["bitfinex","ETHUSD",1680639768152,3.643,1869.5,1869.2,1.62661123]
["bitfinex","ETHUSD",1680639768352,6.40902218,1869.5,1869.2,1.62661123]
["bitfinex","ETHUSD",1680639768522,6.41202218,1869.5,1869.2,1.62661123]
["bitfinex","ETHUSD",1680639769067,6.68847218,1869.5,1869.2,1.62661123]
["bitfinex","ETHUSD",1680639769366,0.23,1869.4,1869.2,1.62661123]
["bitfinex","ETHUSD",1680639772063,1.14347,1869.4,1869.2,1.20461123]
["bitfinex","ETHUSD",1680639772952,2.76602218,1869.3,1869.2,1.20461123]
["bitfinex","ETHUSD",1680639773155,2.99602218,1869.3,1869.2,1.20461123]
["bitfinex","ETHUSD",1680639775932,2.99602218,1869.3,1869.2,1.10461123]
["bitfinex","ETHUSD",1680639776445,2.99602218,1869.3,1868.9,0.29539726]
["bitfinex","ETHUSD",1680639776651,0.23,1869.2,1868.9,0.28939726]
["bitfinex","ETHUSD",1680639776861,0.23,1869.2,1868.9,0.02186726]
["bitfinex","ETHUSD",1680639777467,0.23,1869.2,1869.0,1.20321618]
["bitfinex","ETHUSD",1680639778057,0.23,1869.2,1869.0,1.63721618]
["bitfinex","ETHUSD",1680639779491,0.23,1869.2,1869.0,1.90473618]
["bitfinex","ETHUSD",1680639779645,0.23,1869.2,1869.0,1.63721618]
["bitfinex","ETHUSD",1680639788806,0.08,1869.2,1869.0,1.63721618]
["bitfinex","ETHUSD",1680639789018,3.67950218,1869.3,1869.0,1.63721618]
["bitfinex","ETHUSD",1680639789314,3.41202218,1869.3,1869.0,1.63721618]
["bitfinex","ETHUSD",1680639790950,0.23,1869.2,1869.0,1.63721618]
["bitfinex","ETHUSD",1680639794090,2.99602218,1869.2,1869.0,1.63721618]
["bitfinex","ETHUSD",1680639798990,2.76602218,1869.1,1869.0,1.63721618]
["bitfinex","ETHUSD",1680639799193,13.14002218,1869.1,1869.0,1.63721618]
["bitfinex","ETHUSD",1680639799411,13.14302218,1869.1,1869.0,1.63721618]
["bitfinex","ETHUSD",1680639799708,13.14302218,1869.1,1869.0,0.434]
["bitfinex","ETHUSD",1680639800466,13.41052218,1869.1,1869.0,1.76412821]
["bitfinex","ETHUSD",1680639803261,13.41952218,1869.1,1869.0,1.76412821]
["bitfinex","ETHUSD",1680639804102,13.41052218,1869.1,1869.0,1.76412821]
["bitfinex","ETHUSD",1680639807713,13.94553218,1869.1,1869.0,1.33012821]
["bitfinex","ETHUSD",1680639810057,13.95453218,1869.1,1869.0,1.33012821]
["bitfinex","ETHUSD",1680639810248,13.94553218,1869.1,1869.0,1.33012821]
["bitfinex","ETHUSD",1680639816828,12.76452218,1869.1,1869.0,1.33012821]
["bitfinex","ETHUSD",1680639817506,7.13852218,1869.1,1869.0,1.33012821]
["bitfinex","ETHUSD",1680639817847,6.86202218,1869.1,1869.0,1.33012821]
["bitfinex","ETHUSD",1680639818050,7.12952218,1869.1,1869.0,1.33012821]
["bitfinex","ETHUSD",1680639818254,3.41502218,1869.1,1869.0,1.33012821]
["bitfinex","ETHUSD",1680639818418,3.41202218,1869.1,1869.0,1.33012821]
["bitfinex","ETHUSD",1680639818748,0.646,1869.1,1869.0,1.33012821]
["bitfinex","ETHUSD",1680639818911,0.646,1869.1,1869.0,1.76612821]
["bitfinex","ETHUSD",1680639819953,0.876,1869.1,1869.0,1.76612821]
["bitfinex","ETHUSD",1680639820409,1.1435,1869.1,1869.0,1.76612821]
["bitfinex","ETHUSD",1680639822058,0.4975,1869.1,1869.0,1.76612821]
["bitfinex","ETHUSD",1680639829443,0.23,1869.1,1869.0,1.76612821]
["bitfinex","ETHUSD",1680639830173,0.4975,1869.1,1869.0,1.76612821]
["bitfinex","ETHUSD",1680639833201,0.23,1869.1,1869.0,2.03364821]
["bitfinex","ETHUSD",1680639833404,0.23,1869.1,1869.0,2.21026103]
["bitfinex","ETHUSD",1680639833405,0.22765287,1869.1,1869.0,2.21026103]
["bitfinex","ETHUSD",1680639833610,0.22765287,1869.1,1869.0,1.76612821]
["bitfinex","ETHUSD",1680639833765,0.646,1869.3,1869.0,1.76612821]
["bitfinex","ETHUSD",1680639833969,6.75785489,1869.4,1869.0,1.76612821]
["bitfinex","ETHUSD",1680639834223,9.51487707,1869.4,1869.0,1.76612821]
["bitfinex","ETHUSD",1680639834422,9.52387707,1869.4,1869.0,1.76612821]
["bitfinex","ETHUSD",1680639835385,0.23,1869.3,1869.0,1.76612821]
["bitfinex","ETHUSD",1680639836620,0.876,1869.3,1869.0,1.76612821]
["bitfinex","ETHUSD",1680639836825,3.876,1869.3,1869.0,1.76612821]
["bitfinex","ETHUSD",1680639839937,6.64202218,1869.3,1869.0,1.76612821]
["bitfinex","ETHUSD",1680639840087,2.76602218,1869.2,1869.0,1.76612821]
["bitfinex","ETHUSD",1680639840293,0.23,1869.1,1869.0,1.76612821]
["bitfinex","ETHUSD",1680639847147,2.99602218,1869.1,1869.0,1.76612821]
["bitfinex","ETHUSD",1680639847864,11.84802218,1869.1,1869.0,1.76612821]
["bitfinex","ETHUSD",1680639848064,11.85102218,1869.1,1869.0,1.76612821]
["bitfinex","ETHUSD",1680639849350,11.85102218,1869.1,1869.0,2.03364821]
["bitfinex","ETHUSD",1680639849540,11.86002218,1869.1,1869.0,1.76612821]
["bitfinex","ETHUSD",1680639849869,11.85102218,1869.1,1869.0,1.76612821]
["bitfinex","ETHUSD",1680639850077,11.85102218,1869.1,1869.0,2.03364821]
["bitfinex","ETHUSD",1680639850645,11.85102218,1869.1,1869.0,1.76612821]
["bitfinex","ETHUSD",1680639851324,11.85102218,1869.1,1869.0,2.03364821]
["bitfinex","ETHUSD",1680639852574,0.003,1869.1,1869.0,2.13268821]
["bitfinex","ETHUSD",1680639852775,0.012,1869.4,1869.0,2.13268821]
["bitfinex","ETHUSD",1680639852986,3.0,1869.5,1869.0,6.84878821]
["bitfinex","ETHUSD",1680639853273,3.0,1869.4,1869.2,0.80247]
["bitfinex","ETHUSD",1680639853434,3.009,1869.4,1869.2,0.80247]
["bitfinex","ETHUSD",1680639854066,3.0,1869.4,1869.2,0.80247]
["bitfinex","ETHUSD",1680639855326,2.99787,1869.4,1869.2,0.80247]
["bitfinex","ETHUSD",1680639855532,0.003,1869.5,1869.3,0.10210956]
["bitfinex","ETHUSD",1680639855744,0.23050583,1869.7,1869.4,0.26746]
["bitfinex","ETHUSD",1680639855974,2.99652801,1869.7,1869.4,0.26746]
["bitfinex","ETHUSD",1680639856636,2.99652801,1869.7,1869.4,0.80239]
["bitfinex","ETHUSD",1680639856831,0.23,1869.6,1869.4,0.80239]
["bitfinex","ETHUSD",1680639857246,0.23,1869.6,1869.4,0.89283996]
["bitfinex","ETHUSD",1680639857445,0.23,1869.6,1869.5,1.07928806]
["bitfinex","ETHUSD",1680639857865,0.23,1869.6,1869.5,1.34673806]
["bitfinex","ETHUSD",1680639858945,0.23,1869.6,1869.5,1.88163806]
["bitfinex","ETHUSD",1680639859875,0.1,1869.7,1869.5,1.88163806]
["bitfinex","ETHUSD",1680639860083,0.1,1869.7,1869.5,2.07884686]
["bitfinex","ETHUSD",1680639860289,0.1,1869.7,1869.5,1.54394686]
["bitfinex","ETHUSD",1680639861969,0.1,1869.7,1869.5,1.27649686]
["bitfinex","ETHUSD",1680639862799,0.1,1869.7,1869.5,1.54393686]
["bitfinex","ETHUSD",1680639867007,0.1,1869.7,1869.5,1.27649686]
["bitfinex","ETHUSD",1680639867230,2.76602218,1869.6,1869.5,1.07928806]
["bitfinex","ETHUSD",1680639867357,2.99602218,1869.6,1869.5,1.07928806]
["bitfinex","ETHUSD",1680639867562,10.19045218,1869.6,1869.5,1.07928806]
["bitfinex","ETHUSD",1680639867790,13.94532218,1869.6,1869.5,1.07928806]
["bitfinex","ETHUSD",1680639868530,13.94532218,1869.6,1869.4,0.006]
["bitfinex","ETHUSD",1680639868531,13.94532218,1869.6,1869.1,0.006]
["bitfinex","ETHUSD",1680639868713,9.728,1869.5,1869.0,0.26752]
["bitfinex","ETHUSD",1680639868919,2.76602218,1869.4,1868.9,0.27352]
["bitfinex","ETHUSD",1680639869068,0.23,1869.3,1868.9,0.27352]
["bitfinex","ETHUSD",1680639869568,0.23,1869.3,1869.0,1.28112972]
["bitfinex","ETHUSD",1680639870178,3.64202218,1869.3,1869.0,1.40812972]
["bitfinex","ETHUSD",1680639870400,2.76602218,1869.2,1869.0,1.40812972]
["bitfinex","ETHUSD",1680639871364,2.99602218,1869.1,1869.0,1.67564972]
["bitfinex","ETHUSD",1680639871998,2.99602218,1869.1,1869.0,1.40812972]
["bitfinex","ETHUSD",1680639872513,2.99602218,1869.1,1869.0,1.67564972]
["bitfinex","ETHUSD",1680639873717,2.99602218,1869.1,1869.0,1.40812972]
["bitfinex","ETHUSD",1680639874366,2.99602218,1869.1,1869.0,1.28112972]
["bitfinex","ETHUSD",1680639874565,2.99602218,1869.1,1869.0,1.40312972]
["bitfinex","ETHUSD",1680639879215,2.99602218,1869.1,1869.0,1.67064972]
["bitfinex","ETHUSD",1680639879583,2.99602218,1869.1,1869.0,1.40312972]
["bitfinex","ETHUSD",1680639880711,2.99602218,1869.1,1869.0,1.67064972]
["bitfinex","ETHUSD",1680639882433,2.99602218,1869.1,1869.0,1.40312972]
["bitfinex","ETHUSD",1680639883020,2.99602218,1869.1,1869.0,1.67064972]
["bitfinex","ETHUSD",1680639883173,0.23,1869.1,1869.0,1.67064972]
["bitfinex","ETHUSD",1680639883562,0.23,1869.1,1869.0,2.20568972]
["bitfinex","ETHUSD",1680639883764,0.646,1869.3,1869.0,2.20568972]
["bitfinex","ETHUSD",1680639884986,0.23,1869.2,1869.0,2.20568972]
["bitfinex","ETHUSD",1680639887219,0.23,1869.2,1869.0,1.67064972]
["bitfinex","ETHUSD",1680639889517,0.23,1869.2,1869.0,1.40312972]
["bitfinex","ETHUSD",1680639890126,3.08362218,1869.2,1869.0,1.40312972]
["bitfinex","ETHUSD",1680639890335,12.26202218,1869.1,1869.0,1.40312972]
["bitfinex","ETHUSD",1680639890632,12.49502218,1869.1,1869.0,1.40312972]
["bitfinex","ETHUSD",1680639891493,12.19802218,1869.1,1869.0,1.40312972]
["bitfinex","ETHUSD",1680639891822,12.19502218,1869.1,1869.0,1.40312972]
["bitfinex","ETHUSD",1680639898313,12.20402218,1869.1,1869.0,1.40312972]
["bitfinex","ETHUSD",1680639899122,12.19502218,1869.1,1869.0,1.40312972]
["bitfinex","ETHUSD",1680639902121,12.83902218,1869.1,1869.0,1.40312972]
["bitfinex","ETHUSD",1680639904233,15.83902218,1869.1,1869.0,1.40312972]
["bitfinex","ETHUSD",1680639904852,16.74952218,1869.1,1869.0,1.40312972]
["bitfinex","ETHUSD",1680639905065,16.74952218,1869.1,1869.0,1.28112972]
["bitfinex","ETHUSD",1680639905661,16.74952218,1869.1,1868.6,0.008]
["bitfinex","ETHUSD",1680639905859,0.646,1868.7,1868.5,5.14608]
["bitfinex","ETHUSD",1680639906147,2.99602218,1868.6,1868.5,0.27358]
["bitfinex","ETHUSD",1680639906367,2.99602218,1868.6,1868.5,0.27158]
["bitfinex","ETHUSD",1680639906554,2.99602218,1868.6,1868.5,0.26758]
["bitfinex","ETHUSD",1680639909373,11.84802218,1868.6,1868.4,0.106]
["bitfinex","ETHUSD",1680639909522,11.84802218,1868.6,1868.4,0.1]
["bitfinex","ETHUSD",1680639909523,6.736,1868.5,1868.4,0.1]
["bitfinex","ETHUSD",1680639909866,15.37002218,1868.5,1868.4,0.1]
["bitfinex","ETHUSD",1680639910263,15.64661218,1868.5,1868.4,0.163]
["bitfinex","ETHUSD",1680639911992,15.64661218,1868.5,1868.4,1.23916312]
["bitfinex","ETHUSD",1680639912192,16.29161218,1868.5,1868.4,1.23916312]
["bitfinex","ETHUSD",1680639912656,16.29161218,1868.5,1868.4,1.17616312]
["bitfinex","ETHUSD",1680639913703,16.82679218,1868.5,1868.4,1.17616312]
["bitfinex","ETHUSD",1680639921380,16.82679218,1868.5,1868.4,0.1]
["bitfinex","ETHUSD",1680639925048,17.46879218,1868.5,1868.4,0.1]
["bitfinex","ETHUSD",1680639925396,0.5,1868.4,1868.3,0.1]
["bitfinex","ETHUSD",1680639925602,16.93926218,1868.4,1868.3,0.1]
["bitfinex","ETHUSD",1680639925828,22.61834218,1868.4,1868.3,0.1]
["bitfinex","ETHUSD",1680639926744,0.1,1868.3,1868.1,0.1]
["bitfinex","ETHUSD",1680639927046,18.45602137,1868.2,1868.1,0.1]
["bitfinex","ETHUSD",1680639927246,18.45902137,1868.2,1868.1,0.1]
["bitfinex","ETHUSD",1680639927779,21.45902137,1868.2,1868.1,0.1]
["bitfinex","ETHUSD",1680639928943,10.50368499,1868.1,1868.0,0.04]
["bitfinex","ETHUSD",1680639929143,19.00965717,1868.1,1868.0,0.04]
["bitfinex","ETHUSD",1680639929302,19.23965717,1868.1,1868.0,0.04]
["bitfinex","ETHUSD",1680639933054,19.24865717,1868.1,1868.0,0.04]
["bitfinex","ETHUSD",1680639933742,19.23965717,1868.1,1868.0,0.04]
["bitfinex","ETHUSD",1680639934338,19.78670459,1868.1,1868.0,0.04]
["bitfinex","ETHUSD",1680639944172,19.14070459,1868.1,1868.0,0.04]
["bitfinex","ETHUSD",1680639945890,19.14970459,1868.1,1868.0,0.04]
["bitfinex","ETHUSD",1680639946294,19.14070459,1868.1,1868.0,0.04]
["bitfinex","ETHUSD",1680639946510,16.6140196,1868.1,1868.0,0.04]
["bitfinex","ETHUSD",1680639946799,10.4437196,1868.1,1868.0,0.04]
["bitfinex","ETHUSD",1680639947994,10.3360196,1868.1,1868.0,0.04]
["bitfinex","ETHUSD",1680639949446,10.5660196,1868.1,1868.0,0.04]
["bitfinex","ETHUSD",1680639952149,11.2120196,1868.1,1867.9,0.0416]
["bitfinex","ETHUSD",1680639952400,6.79901218,1868.0,1867.9,0.0416]
["bitfinex","ETHUSD",1680639952569,6.80201218,1868.0,1867.9,0.0416]
["bitfinex","ETHUSD",1680639960030,10.01901218,1868.0,1867.9,0.0416]
["bitfinex","ETHUSD",1680639960190,16.94401218,1868.0,1867.9,0.0416]
["bitfinex","ETHUSD",1680639963084,16.94001218,1868.0,1867.9,0.0416]
["bitfinex","ETHUSD",1680639963300,9.352,1867.9,1867.8,0.1]
["bitfinex","ETHUSD",1680639963436,5.635,1867.6,1867.3,0.1]
["bitfinex","ETHUSD",1680639963636,14.88575218,1867.5,1867.3,0.1]
["bitfinex","ETHUSD",1680639963840,0.23,1867.4,1867.3,0.1]
["bitfinex","ETHUSD",1680639964146,6.21302218,1867.4,1867.3,0.1]
["bitfinex","ETHUSD",1680639964340,11.85102218,1867.4,1867.3,0.1]
["bitfinex","ETHUSD",1680639964556,11.85102218,1867.4,1867.3,1.09335903]
["bitfinex","ETHUSD",1680639964979,12.11877218,1867.4,1867.3,1.09335903]
["bitfinex","ETHUSD",1680639965351,11.85102218,1867.4,1867.3,1.09335903]
["bitfinex","ETHUSD",1680639968170,12.37944534,1867.4,1867.3,1.09335903]
["bitfinex","ETHUSD",1680639973560,6.74444534,1867.4,1867.3,1.09335903]
["bitfinex","ETHUSD",1680639974592,6.75344534,1867.4,1867.3,1.09335903]
["bitfinex","ETHUSD",1680639975099,6.75044534,1867.4,1867.3,1.09335903]
["bitfinex","ETHUSD",1680639975299,12.37944534,1867.4,1867.3,1.09335903]
["bitfinex","ETHUSD",1680639977301,12.38544534,1867.4,1867.3,1.09335903]
["bitfinex","ETHUSD",1680639977607,6.75344534,1867.4,1867.3,1.09335903]
["bitfinex","ETHUSD",1680639977809,6.74444534,1867.4,1867.3,1.09335903]
["bitfinex","ETHUSD",1680639979579,12.37944534,1867.4,1867.3,1.09335903]
["bitfinex","ETHUSD",1680639981169,6.74444534,1867.4,1867.3,1.09335903]
["bitfinex","ETHUSD",1680639982524,6.75344534,1867.4,1867.3,1.09335903]
["bitfinex","ETHUSD",1680639982942,6.74444534,1867.4,1867.3,1.09335903]
["bitfinex","ETHUSD",1680639983248,12.37944534,1867.4,1867.3,1.09335903]
["bitfinex","ETHUSD",1680639983968,6.74444534,1867.4,1867.3,1.09335903]
["bitfinex","ETHUSD",1680639985026,6.8750626,1867.4,1867.3,1.09335903]
["bitfinex","ETHUSD",1680639985228,6.8840626,1867.4,1867.3,1.09335903]
["bitfinex","ETHUSD",1680639985532,6.8750626,1867.4,1867.3,1.09335903]
["bitfinex","ETHUSD",1680639987174,6.34663944,1867.4,1867.3,1.09335903]
["bitfinex","ETHUSD",1680639989071,6.34963944,1867.4,1867.3,1.09335903]
["bitfinex","ETHUSD",1680639989272,6.34663944,1867.4,1867.3,1.09335903]
["bitfinex","ETHUSD",1680639990765,6.35563944,1867.4,1867.3,1.09335903]
["bitfinex","ETHUSD",1680639991382,6.34663944,1867.4,1867.3,1.09335903]
["bitfinex","ETHUSD",1680639993511,14.07488944,1867.4,1867.3,1.09335903]
["bitfinex","ETHUSD",1680639993662,17.07488944,1867.4,1867.3,1.09335903]
["bitfinex","ETHUSD",1680639997299,19.36696345,1867.4,1867.3,1.09335903]
["bitfinex","ETHUSD",1680639997500,19.36696345,1867.4,1867.3,0.1]
["bitfinex","ETHUSD",1680639997697,34.92386345,1867.4,1867.3,0.1]
["bitfinex","ETHUSD",1680640003298,32.50928944,1867.4,1867.3,0.1]
["bitfinex","ETHUSD",1680640003495,14.75163944,1867.4,1867.3,0.1]
["bitfinex","ETHUSD",1680640004898,14.98163944,1867.4,1867.3,0.1]
["bitfinex","ETHUSD",1680640005854,5.89963944,1867.4,1867.3,0.1]
["bitfinex","ETHUSD",1680640006744,6.16738944,1867.4,1867.3,0.1]
["bitfinex","ETHUSD",1680640006901,5.89963944,1867.4,1867.3,0.1]
["bitfinex","ETHUSD",1680640007543,6.12963944,1867.4,1867.3,0.1]
["bitfinex","ETHUSD",1680640008508,6.39738944,1867.4,1867.3,0.1]
["bitfinex","ETHUSD",1680640008850,9.61438944,1867.4,1867.3,0.1]
["bitfinex","ETHUSD",1680640009731,9.34663944,1867.4,1867.3,0.1]
["bitfinex","ETHUSD",1680640010049,9.61438944,1867.4,1867.3,0.1]
["bitfinex","ETHUSD",1680640010255,9.34663944,1867.4,1867.3,0.1]
["bitfinex","ETHUSD",1680640011247,9.61438944,1867.4,1867.3,0.1]
["bitfinex","ETHUSD",1680640012116,9.99263944,1867.4,1867.3,0.1]
["bitfinex","ETHUSD",1680640017411,9.99263944,1867.4,1867.3,1.04562005]
["bitfinex","ETHUSD",1680640019148,9.98897486,1867.4,1867.3,1.04562005]
["bitfinex","ETHUSD",1680640020547,6.34297486,1867.4,1867.3,1.04562005]
["bitfinex","ETHUSD",1680640022223,0.13361726,1867.4,1867.3,1.16018206]
["bitfinex","ETHUSD",1680640022433,0.13061726,1867.4,1867.3,1.16018206]
["bitfinex","ETHUSD",1680640023802,0.36061726,1867.4,1867.3,1.16018206]
["bitfinex","ETHUSD",1680640031376,0.36061726,1867.4,1867.3,1.04562005]
["bitfinex","ETHUSD",1680640031575,0.62836726,1867.4,1867.3,1.04562005]
["bitfinex","ETHUSD",1680640032608,3.39438944,1867.4,1867.3,1.04562005]
["bitfinex","ETHUSD",1680640032963,3.12663944,1867.4,1867.3,1.04562005]
["bitfinex","ETHUSD",1680640034442,3.39438944,1867.4,1867.3,1.04562005]
["bitfinex","ETHUSD",1680640034717,3.12663944,1867.4,1867.3,1.04562005]
["bitfinex","ETHUSD",1680640035621,3.39438944,1867.4,1867.3,1.04562005]
["bitfinex","ETHUSD",1680640035787,3.12663944,1867.4,1867.3,1.04562005]
["bitfinex","ETHUSD",1680640036673,6.34363944,1867.4,1867.3,1.04562005]
["bitfinex","ETHUSD",1680640036883,6.34663944,1867.4,1867.3,1.04562005]
["bitfinex","ETHUSD",1680640038253,6.61438944,1867.4,1867.3,1.04562005]
["bitfinex","ETHUSD",1680640038667,6.34663944,1867.4,1867.3,1.04562005]
["bitfinex","ETHUSD",1680640040767,6.62338944,1867.4,1867.3,1.04562005]
["bitfinex","ETHUSD",1680640040969,6.35563944,1867.4,1867.3,1.04562005]
["bitfinex","ETHUSD",1680640041465,6.34663944,1867.4,1867.3,1.04562005]
["bitfinex","ETHUSD",1680640042082,6.99263944,1867.4,1867.3,1.04562005]
["bitfinex","ETHUSD",1680640042882,6.99046912,1867.4,1867.3,1.04562005]
["bitfinex","ETHUSD",1680640043074,6.99946912,1867.4,1867.3,1.04562005]
["bitfinex","ETHUSD",1680640043581,6.99046912,1867.4,1867.3,1.04562005]
["bitfinex","ETHUSD",1680640046654,6.99946912,1867.4,1867.3,1.04562005]
["bitfinex","ETHUSD",1680640047183,6.99046912,1867.4,1867.3,1.04562005]
["bitfinex","ETHUSD",1680640048054,3.12746912,1867.4,1867.3,1.04562005]
["bitfinex","ETHUSD",1680640048245,0.35844694,1867.4,1867.3,1.16018206]
["bitfinex","ETHUSD",1680640050696,0.12844694,1867.4,1867.3,1.96347206]
["bitfinex","ETHUSD",1680640050896,3.0,1867.7,1867.3,1.96347206]
["bitfinex","ETHUSD",1680640051190,3.0,1867.7,1867.4,0.46408721]
["bitfinex","ETHUSD",1680640051391,3.012,1867.8,1867.4,0.46408721]
["bitfinex","ETHUSD",1680640051699,5.77502218,1867.8,1867.4,0.46408721]
["bitfinex","ETHUSD",1680640051882,0.23,1867.7,1867.4,0.46408721]
["bitfinex","ETHUSD",1680640053514,0.23,1867.7,1867.4,0.80324]
["bitfinex","ETHUSD",1680640053967,0.23,1867.8,1867.4,0.80324]
["bitfinex","ETHUSD",1680640054973,0.23,1867.8,1867.4,0.26774]
["bitfinex","ETHUSD",1680640055507,2.99602218,1867.8,1867.3,0.50419799]
["bitfinex","ETHUSD",1680640059427,2.99602218,1867.8,1867.4,0.89368444]
["bitfinex","ETHUSD",1680640059583,2.99602218,1867.8,1867.4,1.30122268]
["bitfinex","ETHUSD",1680640062600,2.99602218,1867.8,1867.4,1.03347268]
["bitfinex","ETHUSD",1680640064815,3.26371218,1867.8,1867.4,1.03347268]
["bitfinex","ETHUSD",1680640065016,2.99602218,1867.8,1867.4,1.03347268]
["bitfinex","ETHUSD",1680640065726,2.9939204,1867.8,1867.4,1.03347268]
["bitfinex","ETHUSD",1680640069363,2.9939204,1867.8,1867.4,0.89368444]
["bitfinex","ETHUSD",1680640069537,2.76602218,1867.7,1867.4,0.89368444]
["bitfinex","ETHUSD",1680640069744,0.23,1867.6,1867.4,0.89368444]
["bitfinex","ETHUSD",1680640072924,0.23,1867.6,1867.4,0.84368444]
["bitfinex","ETHUSD",1680640075467,3.90974218,1867.6,1867.4,0.84368444]
["bitfinex","ETHUSD",1680640075638,3.64202218,1867.6,1867.4,0.84368444]
["bitfinex","ETHUSD",1680640078386,2.76602218,1867.5,1867.4,0.84368444]
["bitfinex","ETHUSD",1680640078584,2.99602218,1867.5,1867.4,0.84368444]
["bitfinex","ETHUSD",1680640082451,12.49102218,1867.5,1867.4,0.84368444]
["bitfinex","ETHUSD",1680640082650,12.49402218,1867.5,1867.4,0.84368444]
["bitfinex","ETHUSD",1680640084996,12.50302218,1867.5,1867.4,0.84368444]
["bitfinex","ETHUSD",1680640086864,12.49402218,1867.5,1867.4,0.84368444]
["bitfinex","ETHUSD",1680640087067,12.50302218,1867.5,1867.4,0.84368444]
["bitfinex","ETHUSD",1680640087703,13.04497844,1867.5,1867.4,0.84368444]
["bitfinex","ETHUSD",1680640089625,16.95870844,1867.5,1867.4,0.84368444]
["bitfinex","ETHUSD",1680640089822,16.94970844,1867.5,1867.4,0.84368444]
["bitfinex","ETHUSD",1680640091010,16.95870844,1867.5,1867.4,0.84368444]
["bitfinex","ETHUSD",1680640094441,18.13717844,1867.5,1867.4,0.84368444]
["bitfinex","ETHUSD",1680640094602,21.05888273,1867.5,1867.4,0.84368444]
["bitfinex","ETHUSD",1680640094803,21.62011017,1867.5,1867.4,0.84368444]
["bitfinex","ETHUSD",1680640095490,23.01462338,1867.5,1867.3,0.1]
["bitfinex","ETHUSD",1680640095686,16.78002218,1867.4,1867.3,0.1]
["bitfinex","ETHUSD",1680640096005,19.95827218,1867.4,1867.3,0.1]
["bitfinex","ETHUSD",1680640102266,19.94927218,1867.4,1867.2,0.13]
["bitfinex","ETHUSD",1680640102459,16.41339089,1867.3,1867.2,0.13]
["bitfinex","ETHUSD",1680640102759,20.44968089,1867.3,1867.2,0.13]
["bitfinex","ETHUSD",1680640104178,20.45868089,1867.3,1867.2,0.13]
["bitfinex","ETHUSD",1680640104791,20.44968089,1867.3,1867.2,0.13]
["bitfinex","ETHUSD",1680640108440,19.15668089,1867.3,1867.2,0.13]
["bitfinex","ETHUSD",1680640116409,19.15668089,1867.3,1867.2,0.13]
["bitfinex","ETHUSD",1680640116797,18.51168089,1867.3,1867.2,0.13]
["bitfinex","ETHUSD",1680640118473,16.17678218,1867.3,1867.2,0.13]
["bitfinex","ETHUSD",1680640118669,9.89878218,1867.3,1867.2,0.13]
["bitfinex","ETHUSD",1680640119177,0.070231,1867.0,1866.9,0.02189066]
["bitfinex","ETHUSD",1680640119383,2.83625318,1867.0,1866.9,0.02189066]
["bitfinex","ETHUSD",1680640119585,5.83625318,1867.0,1866.9,0.02189066]
["bitfinex","ETHUSD",1680640119783,5.83925318,1867.0,1866.9,0.02189066]
["bitfinex","ETHUSD",1680640119995,6.06925318,1867.0,1866.9,0.02189066]
["bitfinex","ETHUSD",1680640120599,3.073231,1867.0,1866.9,0.80477584]
["bitfinex","ETHUSD",1680640120812,0.070231,1867.0,1866.9,0.89525342]
["bitfinex","ETHUSD",1680640121995,0.300231,1867.0,1866.9,0.89525342]
["bitfinex","ETHUSD",1680640124339,0.070231,1867.0,1866.9,1.16307342]
["bitfinex","ETHUSD",1680640124624,0.070231,1867.0,1866.9,0.89525342]
["bitfinex","ETHUSD",1680640124784,0.070231,1867.0,1866.9,1.16307342]
["bitfinex","ETHUSD",1680640125186,0.070231,1867.0,1866.9,0.89525342]
["bitfinex","ETHUSD",1680640125487,0.070231,1867.0,1866.9,1.16307342]
["bitfinex","ETHUSD",1680640125921,0.070231,1867.0,1866.9,1.16707342]
["bitfinex","ETHUSD",1680640126111,0.070231,1867.0,1866.9,0.89925342]
["bitfinex","ETHUSD",1680640126312,0.070231,1867.0,1866.9,0.89725342]
["bitfinex","ETHUSD",1680640128535,0.070231,1867.0,1866.9,0.89925342]
["bitfinex","ETHUSD",1680640130128,0.070231,1867.0,1866.9,1.16707342]
["bitfinex","ETHUSD",1680640130439,0.070231,1867.0,1866.9,1.16307342]
["bitfinex","ETHUSD",1680640130586,0.070231,1867.0,1866.9,1.16907342]
["bitfinex","ETHUSD",1680640134695,0.070231,1867.0,1866.9,0.90125342]
["bitfinex","ETHUSD",1680640136943,0.070231,1867.0,1866.9,0.89925342]
["bitfinex","ETHUSD",1680640137107,0.070231,1867.0,1866.9,0.90125342]
["bitfinex","ETHUSD",1680640137947,0.070231,1867.0,1866.9,0.89925342]
["bitfinex","ETHUSD",1680640139201,0.070231,1867.0,1866.9,0.90125342]
["bitfinex","ETHUSD",1680640139446,0.300231,1867.0,1866.9,0.78888518]
["bitfinex","ETHUSD",1680640143544,3.06625318,1867.0,1866.9,0.78888518]
["bitfinex","ETHUSD",1680640148233,3.06625318,1867.0,1866.9,0.78288518]
["bitfinex","ETHUSD",1680640148865,3.06625318,1867.0,1866.9,0.78888518]
["bitfinex","ETHUSD",1680640150872,0.29678569,1867.0,1866.9,0.8717737]
["bitfinex","ETHUSD",1680640163704,0.29678569,1867.0,1866.9,0.78288518]
["bitfinex","ETHUSD",1680640174921,0.29421172,1867.0,1866.9,0.78288518]
["bitfinex","ETHUSD",1680640197675,0.29196519,1867.0,1866.9,0.78288518]
["bitfinex","ETHUSD",1680640200747,0.55976519,1867.0,1866.9,0.78288518]
["bitfinex","ETHUSD",1680640201365,4.61578737,1867.0,1866.9,0.78288518]
["bitfinex","ETHUSD",1680640201562,4.34798737,1867.0,1866.9,0.78288518]
["bitfinex","ETHUSD",1680640201945,4.61578737,1867.0,1866.9,0.78288518]
["bitfinex","ETHUSD",1680640202540,7.56498737,1867.0,1866.9,0.78288518]
["bitfinex","ETHUSD",1680640202738,7.56798737,1867.0,1866.9,0.78288518]
["bitfinex","ETHUSD",1680640206459,8.10406641,1867.0,1866.9,0.78288518]
["bitfinex","ETHUSD",1680640212150,8.10706641,1867.0,1866.9,0.78288518]
["bitfinex","ETHUSD",1680640212354,8.11306641,1867.0,1866.9,0.78288518]
["bitfinex","ETHUSD",1680640212575,8.10406641,1867.0,1866.9,0.78288518]
["bitfinex","ETHUSD",1680640215704,7.45806641,1867.0,1866.9,0.78288518]
["bitfinex","ETHUSD",1680640216605,7.46106641,1867.0,1866.9,0.78288518]
["bitfinex","ETHUSD",1680640216761,7.46706641,1867.0,1866.9,0.78288518]
["bitfinex","ETHUSD",1680640216961,7.45806641,1867.0,1866.9,0.78288518]
["bitfinex","ETHUSD",1680640218556,13.09306641,1867.0,1866.9,0.78288518]
["bitfinex","ETHUSD",1680640218769,16.36086641,1867.0,1866.9,0.78288518]
["bitfinex","ETHUSD",1680640220105,16.50594857,1867.0,1866.9,0.78288518]
["bitfinex","ETHUSD",1680640222122,11.51594857,1867.0,1866.9,0.78288518]
["bitfinex","ETHUSD",1680640222325,11.24814857,1867.0,1866.8,0.1]
["bitfinex","ETHUSD",1680640222665,3.04118572,1866.9,1866.8,0.1]
["bitfinex","ETHUSD",1680640222866,3.03882519,1866.9,1866.8,0.1]
["bitfinex","ETHUSD",1680640224172,3.03882519,1866.9,1866.8,0.81732178]
["bitfinex","ETHUSD",1680640224348,3.03882519,1866.9,1866.8,0.90905396]
["bitfinex","ETHUSD",1680640226073,0.27516354,1866.9,1866.8,0.90905396]
["bitfinex","ETHUSD",1680640232362,0.04516354,1866.9,1866.8,0.90905396]
["bitfinex","ETHUSD",1680640232523,0.04516354,1866.9,1866.8,1.17688396]
["bitfinex","ETHUSD",1680640232730,0.04516354,1866.9,1866.8,2.35655396]
["bitfinex","ETHUSD",1680640233283,0.04516354,1866.9,1866.8,3.77352737]
["bitfinex","ETHUSD",1680640233448,0.04516354,1866.9,1866.8,12.7301458]
["bitfinex","ETHUSD",1680640234182,0.04516354,1866.9,1866.8,23.87872788]
["bitfinex","ETHUSD",1680640234788,0.06196519,1867.0,1866.9,0.5]
["bitfinex","ETHUSD",1680640234955,0.06196519,1867.0,1866.9,11.35017672]
["bitfinex","ETHUSD",1680640236077,0.14215149,1867.5,1866.9,9.94702279]
["bitfinex","ETHUSD",1680640236292,0.13315149,1867.5,1866.9,9.94702279]
["bitfinex","ETHUSD",1680640236500,0.14215149,1867.5,1866.9,9.94702279]
["bitfinex","ETHUSD",1680640237062,0.14215149,1867.5,1867.0,6.28512354]
["bitfinex","ETHUSD",1680640237290,0.14215149,1867.5,1867.2,0.26777]
["bitfinex","ETHUSD",1680640239273,0.14215149,1867.5,1867.1,0.89629235]
["bitfinex","ETHUSD",1680640240708,0.13315149,1867.5,1867.1,0.89419849]
["bitfinex","ETHUSD",1680640243608,0.40089149,1867.5,1867.1,0.62641849]
["bitfinex","ETHUSD",1680640243809,0.13315149,1867.5,1867.0,0.2678]
["bitfinex","ETHUSD",1680640244107,0.23,1867.4,1867.2,0.72946736]
["bitfinex","ETHUSD",1680640244476,2.99602218,1867.4,1867.2,0.72946736]
["bitfinex","ETHUSD",1680640245592,2.99602218,1867.4,1867.2,0.67618788]
["bitfinex","ETHUSD",1680640246113,2.99602218,1867.4,1867.1,0.26779]
["bitfinex","ETHUSD",1680640246309,2.99602218,1867.4,1866.9,2.99480345]
["bitfinex","ETHUSD",1680640246615,2.99602218,1867.4,1867.0,0.56727034]
["bitfinex","ETHUSD",1680640246817,2.99602218,1867.4,1867.0,0.26779]
["bitfinex","ETHUSD",1680640247110,2.99602218,1867.4,1867.1,0.72626264]
["bitfinex","ETHUSD",1680640248604,2.99602218,1867.4,1867.1,0.99405264]
["bitfinex","ETHUSD",1680640248805,2.99602218,1867.4,1867.1,0.72626264]
["bitfinex","ETHUSD",1680640251988,2.99602218,1867.4,1867.1,0.99405264]
["bitfinex","ETHUSD",1680640252187,3.64002218,1867.4,1867.1,0.72626264]
["bitfinex","ETHUSD",1680640254098,3.64002218,1867.4,1867.0,0.2678]
["bitfinex","ETHUSD",1680640255031,3.64002218,1867.4,1867.1,0.72727693]
["bitfinex","ETHUSD",1680640257707,3.90777218,1867.4,1867.1,0.72727693]
["bitfinex","ETHUSD",1680640258200,3.64002218,1867.4,1867.1,0.72727693]
["bitfinex","ETHUSD",1680640259603,0.646,1867.2,1867.1,0.72727693]
["bitfinex","ETHUSD",1680640259806,3.41202218,1867.2,1867.1,0.72727693]
["bitfinex","ETHUSD",1680640260018,3.64202218,1867.2,1867.1,0.72727693]
["bitfinex","ETHUSD",1680640262051,4.28802218,1867.2,1867.1,0.72727693]
["bitfinex","ETHUSD",1680640266463,4.2852196,1867.2,1867.1,0.72727693]
["bitfinex","ETHUSD",1680640275545,3.64202218,1867.2,1867.1,0.72727693]
["bitfinex","ETHUSD",1680640290869,3.63901523,1867.2,1867.1,0.72727693]
["bitfinex","ETHUSD",1680640294421,7.50201523,1867.2,1867.1,0.72727693]
["bitfinex","ETHUSD",1680640294566,7.50501523,1867.2,1867.1,0.72727693]
["bitfinex","ETHUSD",1680640294765,7.77279523,1867.2,1867.1,0.72727693]
["bitfinex","ETHUSD",1680640298267,7.50501523,1867.2,1867.1,0.72727693]
["bitfinex","ETHUSD",1680640309895,7.51401523,1867.2,1867.1,0.72727693]
["bitfinex","ETHUSD",1680640310417,7.50501523,1867.2,1867.1,0.72727693]
["bitfinex","ETHUSD",1680640312503,10.77279523,1867.2,1867.1,0.72727693]
["bitfinex","ETHUSD",1680640312810,18.51610819,1867.2,1867.1,0.72727693]
["bitfinex","ETHUSD",1680640313227,19.07733563,1867.2,1867.1,0.72727693]
["bitfinex","ETHUSD",1680640313516,18.51610819,1867.2,1867.1,0.72727693]
["bitfinex","ETHUSD",1680640315325,17.58635523,1867.2,1867.1,0.72727693]
["bitfinex","ETHUSD",1680640320731,17.05079523,1867.2,1867.1,0.72727693]
["bitfinex","ETHUSD",1680640320905,9.85601523,1867.2,1867.1,0.72727693]
["bitfinex","ETHUSD",1680640321295,9.62601523,1867.2,1867.1,0.72727693]
["bitfinex","ETHUSD",1680640322505,9.85601523,1867.2,1867.1,0.72727693]
["bitfinex","ETHUSD",1680640324367,10.12379523,1867.2,1867.1,0.72727693]
["bitfinex","ETHUSD",1680640324497,9.85601523,1867.2,1867.1,0.72727693]
["bitfinex","ETHUSD",1680640324832,10.12379523,1867.2,1867.1,0.72727693]
["bitfinex","ETHUSD",1680640325200,9.85601523,1867.2,1867.1,0.72727693]
["bitfinex","ETHUSD",1680640326131,10.12379523,1867.2,1867.1,0.72727693]
["bitfinex","ETHUSD",1680640327237,9.85601523,1867.2,1867.1,0.72727693]
["bitfinex","ETHUSD",1680640327434,10.12379523,1867.2,1867.1,0.72727693]
["bitfinex","ETHUSD",1680640327733,9.85601523,1867.2,1867.1,0.72727693]
["bitfinex","ETHUSD",1680640328036,10.12379523,1867.2,1867.1,0.72727693]
["bitfinex","ETHUSD",1680640330050,9.3405281,1867.2,1867.1,0.72727693]
["bitfinex","ETHUSD",1680640331249,10.83149806,1867.2,1867.1,0.72727693]
["bitfinex","ETHUSD",1680640331456,10.27027062,1867.2,1867.1,0.72727693]
["bitfinex","ETHUSD",1680640331751,9.3405281,1867.2,1867.1,0.72727693]
["bitfinex","ETHUSD",1680640332124,9.9865281,1867.2,1867.1,0.72727693]
["bitfinex","ETHUSD",1680640335050,10.91628564,1867.2,1867.1,0.72727693]
["bitfinex","ETHUSD",1680640335865,17.08684564,1867.2,1867.1,0.72727693]
["bitfinex","ETHUSD",1680640336062,17.0868411,1867.2,1867.1,0.72727693]
["bitfinex","ETHUSD",1680640337274,16.1570881,1867.2,1867.1,0.72727693]
["bitfinex","ETHUSD",1680640338351,17.08683256,1867.2,1867.1,0.72727693]
["bitfinex","ETHUSD",1680640338552,16.1570881,1867.2,1867.1,0.72727693]
["bitfinex","ETHUSD",1680640339498,17.08683208,1867.2,1867.1,0.72727693]
["bitfinex","ETHUSD",1680640340949,16.1570881,1867.2,1867.1,0.72727693]
["bitfinex","ETHUSD",1680640341274,17.08682905,1867.2,1867.1,0.72727693]
["bitfinex","ETHUSD",1680640345071,16.1570881,1867.2,1867.1,0.72727693]
["bitfinex","ETHUSD",1680640345371,17.08682663,1867.2,1867.1,0.72727693]
["bitfinex","ETHUSD",1680640345576,16.44082663,1867.2,1867.1,0.72727693]
["bitfinex","ETHUSD",1680640346971,17.00205407,1867.2,1867.1,0.72727693]
["bitfinex","ETHUSD",1680640347476,16.44082663,1867.2,1867.1,0.72727693]
["bitfinex","ETHUSD",1680640348341,16.44082286,1867.2,1867.1,0.72727693]
["bitfinex","ETHUSD",1680640350476,17.0020503,1867.2,1867.1,0.72727693]
["bitfinex","ETHUSD",1680640350689,15.90526286,1867.2,1867.1,0.72727693]
["bitfinex","ETHUSD",1680640351698,16.4664903,1867.2,1867.1,0.72727693]
["bitfinex","ETHUSD",1680640353068,15.90526286,1867.2,1867.1,0.72727693]
["bitfinex","ETHUSD",1680640353270,9.12948286,1867.2,1867.1,0.72727693]
["bitfinex","ETHUSD",1680640353464,8.1997481,1867.2,1867.1,0.72727693]
["bitfinex","ETHUSD",1680640353995,8.19658484,1867.2,1867.1,0.72727693]
["bitfinex","ETHUSD",1680640354288,8.19658484,1867.2,1867.1,0.80000462]
["bitfinex","ETHUSD",1680640355269,0.003,1867.2,1867.1,1.06779462]
["bitfinex","ETHUSD",1680640355491,0.13615149,1867.5,1867.1,7.90626294]
["bitfinex","ETHUSD",1680640355690,1.95582826,1867.8,1867.3,1.87435]
["bitfinex","ETHUSD",1680640355891,0.56122744,1867.8,1867.3,1.87435]
["bitfinex","ETHUSD",1680640356186,31.33606859,1867.9,1867.4,0.0218848]
["bitfinex","ETHUSD",1680640356387,31.33606859,1867.9,1867.5,0.26773]
["bitfinex","ETHUSD",1680640356388,2.76602218,1867.8,1867.5,0.26773]
["bitfinex","ETHUSD",1680640356573,2.76602218,1867.8,1867.5,0.35024148]
["bitfinex","ETHUSD",1680640358687,0.23,1867.7,1867.5,0.35024148]
["bitfinex","ETHUSD",1680640361006,0.23,1867.7,1867.6,0.62387779]
["bitfinex","ETHUSD",1680640364268,2.99602218,1867.7,1867.6,0.62387779]
["bitfinex","ETHUSD",1680640376099,2.99602218,1867.7,1867.4,0.0218848]
["bitfinex","ETHUSD",1680640377104,2.99602218,1867.7,1867.5,0.64077948]
["bitfinex","ETHUSD",1680640377638,2.99315564,1867.7,1867.5,0.64077948]
["bitfinex","ETHUSD",1680640379917,2.99315564,1867.7,1867.5,0.70704591]
["bitfinex","ETHUSD",1680640380120,2.99315564,1867.7,1867.5,0.97477591]
["bitfinex","ETHUSD",1680640383043,2.99315564,1867.7,1867.5,1.51024591]
["bitfinex","ETHUSD",1680640384144,0.22713346,1867.7,1867.5,1.51024591]
["bitfinex","ETHUSD",1680640384314,0.23,1867.6,1867.5,1.51024591]
["bitfinex","ETHUSD",1680640384514,3.0,1867.8,1867.5,1.51024591]
["bitfinex","ETHUSD",1680640384838,3.13504017,1867.9,1867.5,1.51024591]
["bitfinex","ETHUSD",1680640385047,5.89806235,1867.9,1867.6,0.15102459]
["bitfinex","ETHUSD",1680640385341,5.90106235,1867.9,1867.6,0.41874459]
["bitfinex","ETHUSD",1680640385843,0.23,1867.8,1867.6,0.15102459]
["bitfinex","ETHUSD",1680640386005,0.23,1867.8,1867.7,0.6407315]
["bitfinex","ETHUSD",1680640386349,0.23,1867.8,1867.7,0.07917561]
["bitfinex","ETHUSD",1680640386667,0.23,1867.8,1867.5,0.33398643]
["bitfinex","ETHUSD",1680640386803,0.23,1867.8,1867.6,0.28959246]
["bitfinex","ETHUSD",1680640387008,0.13204017,1867.9,1867.6,0.82503246]
["bitfinex","ETHUSD",1680640389225,0.13204017,1867.9,1867.7,0.63771043]
["bitfinex","ETHUSD",1680640389460,0.13204017,1867.9,1867.8,0.26769]
["bitfinex","ETHUSD",1680640389656,0.13204017,1867.9,1867.8,0.89361004]
["bitfinex","ETHUSD",1680640389850,0.1,1868.1,1867.8,0.89361004]
["bitfinex","ETHUSD",1680640390058,0.23,1868.0,1867.8,0.89361004]
["bitfinex","ETHUSD",1680640390364,0.23,1868.1,1867.8,0.89361004]
["bitfinex","ETHUSD",1680640390518,0.23,1868.1,1868.0,0.26766]
["bitfinex","ETHUSD",1680640391361,0.23,1868.1,1867.9,0.357021]
["bitfinex","ETHUSD",1680640395038,0.23,1868.1,1867.9,0.892381]
["bitfinex","ETHUSD",1680640395565,3.13078532,1868.2,1867.9,0.892381]
["bitfinex","ETHUSD",1680640395869,0.13078532,1868.2,1867.9,0.892381]
["bitfinex","ETHUSD",1680640396172,0.13078532,1868.2,1868.1,0.26765]
["bitfinex","ETHUSD",1680640396331,0.13078532,1868.2,1868.1,0.80295]
["bitfinex","ETHUSD",1680640397141,0.1,1868.4,1868.1,0.80295]
["bitfinex","ETHUSD",1680640397469,0.1,1868.4,1868.1,0.26765]
["bitfinex","ETHUSD",1680640398678,0.1,1868.4,1868.1,0.2895266]
["bitfinex","ETHUSD",1680640398840,0.1,1868.4,1868.1,7.61579507]
["bitfinex","ETHUSD",1680640399234,0.23612938,1868.4,1868.1,7.61579507]
["bitfinex","ETHUSD",1680640400175,0.23612938,1868.4,1868.1,7.61779507]
["bitfinex","ETHUSD",1680640400857,0.23612938,1868.4,1868.1,7.61579507]
["bitfinex","ETHUSD",1680640401058,0.23612938,1868.4,1868.1,7.61779507]
["bitfinex","ETHUSD",1680640401257,0.23612938,1868.4,1868.2,0.76177951]
["bitfinex","ETHUSD",1680640401464,0.23612938,1868.4,1868.2,0.82939951]
["bitfinex","ETHUSD",1680640404289,0.23612938,1868.4,1868.3,0.62730226]
["bitfinex","ETHUSD",1680640405145,0.23612938,1868.4,1868.1,1.44549507]
["bitfinex","ETHUSD",1680640405479,0.23612938,1868.4,1868.1,1.17784507]
["bitfinex","ETHUSD",1680640405674,0.23612938,1868.4,1868.2,0.11778451]
["bitfinex","ETHUSD",1680640405893,0.23612938,1868.4,1868.1,0.2895166]
["bitfinex","ETHUSD",1680640406779,0.23,1868.3,1868.1,0.0218766]
["bitfinex","ETHUSD",1680640407025,2.99602218,1868.3,1867.8,9.96878]
["bitfinex","ETHUSD",1680640407154,2.99602218,1868.3,1867.9,0.26767]
["bitfinex","ETHUSD",1680640407486,2.99602218,1868.3,1867.8,0.80706]
["bitfinex","ETHUSD",1680640407638,2.99602218,1868.3,1867.8,0.80306]
["bitfinex","ETHUSD",1680640408689,2.99602218,1868.3,1867.7,0.2757]
["bitfinex","ETHUSD",1680640408690,0.644,1868.1,1867.7,0.2757]
["bitfinex","ETHUSD",1680640408844,0.23,1868.0,1867.6,0.006]
["bitfinex","ETHUSD",1680640409184,0.23,1868.0,1867.6,0.27372]
["bitfinex","ETHUSD",1680640409552,0.23,1868.0,1867.6,0.80916]
["bitfinex","ETHUSD",1680640409758,0.23,1868.0,1867.6,2.347363]
["bitfinex","ETHUSD",1680640410267,0.23,1868.0,1867.6,2.341363]
["bitfinex","ETHUSD",1680640410658,0.23,1868.0,1867.6,1.805923]
["bitfinex","ETHUSD",1680640411693,3.41202218,1867.9,1867.5,0.26973]
["bitfinex","ETHUSD",1680640411891,0.23,1867.8,1867.5,0.26773]
["bitfinex","ETHUSD",1680640412562,0.23,1867.8,1867.4,0.2896248]
["bitfinex","ETHUSD",1680640412872,2.76602218,1867.7,1867.4,0.26775]
["bitfinex","ETHUSD",1680640413195,0.23,1867.6,1867.5,0.54832107]
["bitfinex","ETHUSD",1680640416108,0.23,1867.6,1867.5,0.81605107]
["bitfinex","ETHUSD",1680640417181,0.23,1867.6,1867.5,1.48667518]
["bitfinex","ETHUSD",1680640418517,0.23,1867.6,1867.5,1.35152107]
["bitfinex","ETHUSD",1680640420294,0.23,1867.6,1867.5,0.81605107]
["bitfinex","ETHUSD",1680640420629,0.23,1867.6,1867.5,0.54832107]
["bitfinex","ETHUSD",1680640422540,7.62074218,1867.6,1867.5,0.54832107]
["bitfinex","ETHUSD",1680640422745,7.63274218,1867.6,1867.5,0.54832107]
["bitfinex","ETHUSD",1680640422927,7.36502218,1867.6,1867.5,0.54832107]
["bitfinex","ETHUSD",1680640426038,4.14802218,1867.6,1867.5,0.54832107]
["bitfinex","ETHUSD",1680640426216,4.14502218,1867.6,1867.5,0.54832107]
["bitfinex","ETHUSD",1680640429777,4.14502218,1867.6,1867.5,0.81605107]
["bitfinex","ETHUSD",1680640429969,4.14502218,1867.6,1867.5,0.54832107]
["bitfinex","ETHUSD",1680640430366,4.14502218,1867.6,1867.5,0.81605107]
["bitfinex","ETHUSD",1680640430684,1.149,1867.6,1867.5,0.54832107]
["bitfinex","ETHUSD",1680640430851,0.009,1867.7,1867.5,0.54832107]
["bitfinex","ETHUSD",1680640432454,0.239,1867.7,1867.5,0.54832107]
["bitfinex","ETHUSD",1680640432777,0.23,1867.7,1867.5,0.54832107]
["bitfinex","ETHUSD",1680640437056,0.23,1867.7,1867.5,0.62992818]
["bitfinex","ETHUSD",1680640440365,0.23,1867.7,1867.5,0.89765818]
["bitfinex","ETHUSD",1680640443159,0.23,1867.7,1867.5,1.43312818]
["bitfinex","ETHUSD",1680640443496,0.1341939,1867.9,1867.5,7.09001182]
["bitfinex","ETHUSD",1680640443700,0.1311939,1867.9,1867.6,0.70900118]
["bitfinex","ETHUSD",1680640443865,0.1311939,1867.9,1867.7,0.80311]
["bitfinex","ETHUSD",1680640447179,0.1311939,1867.9,1867.7,0.2677]
["bitfinex","ETHUSD",1680640447700,0.1311939,1867.9,1867.7,6.43811]
["bitfinex","ETHUSD",1680640447906,0.1311939,1867.9,1867.8,0.643811]
["bitfinex","ETHUSD",1680640448199,0.1311939,1867.9,1867.8,0.911501]
["bitfinex","ETHUSD",1680640449228,0.1311939,1867.9,1867.8,1.43142367]
["bitfinex","ETHUSD",1680640453103,0.12902858,1867.9,1867.8,1.43142367]
["bitfinex","ETHUSD",1680640472398,1.50302858,1867.9,1867.8,0.51992267]
["bitfinex","ETHUSD",1680640473789,1.50302858,1867.9,1867.8,0.51660833]
["bitfinex","ETHUSD",1680640473953,4.26905076,1867.9,1867.8,0.51660833]
["bitfinex","ETHUSD",1680640477006,4.26905076,1867.9,1867.8,0.78429833]
["bitfinex","ETHUSD",1680640480116,4.26905076,1867.9,1867.8,0.51660833]
["bitfinex","ETHUSD",1680640480332,4.6970973,1867.9,1867.8,0.51660833]
["bitfinex","ETHUSD",1680640481726,4.6970973,1867.9,1867.8,0.78429833]
["bitfinex","ETHUSD",1680640482271,4.1940973,1867.9,1867.8,0.78429833]
["bitfinex","ETHUSD",1680640482583,0.003,1868.0,1867.8,0.78429833]
["bitfinex","ETHUSD",1680640482787,0.647,1867.9,1867.8,0.78429833]
["bitfinex","ETHUSD",1680640484718,0.877,1867.9,1867.8,0.51660833]
["bitfinex","ETHUSD",1680640485739,0.877,1867.9,1867.8,0.78429833]
["bitfinex","ETHUSD",1680640487420,0.877,1867.9,1867.8,0.51660833]
["bitfinex","ETHUSD",1680640487661,3.64302218,1867.9,1867.8,0.51660833]
["bitfinex","ETHUSD",1680640488149,3.64302218,1867.9,1867.7,0.087]
["bitfinex","ETHUSD",1680640488349,0.873,1867.8,1867.7,0.087]
["bitfinex","ETHUSD",1680640488738,0.873,1867.8,1867.6,0.26771]
["bitfinex","ETHUSD",1680640489127,0.873,1867.8,1867.7,0.52816061]
["bitfinex","ETHUSD",1680640490068,0.873,1867.8,1867.6,0.26771]
["bitfinex","ETHUSD",1680640494174,0.873,1867.8,1867.7,0.53501765]
["bitfinex","ETHUSD",1680640494378,0.873,1867.8,1867.7,0.80271765]
["bitfinex","ETHUSD",1680640508755,0.873,1867.8,1867.7,0.93653341]
["bitfinex","ETHUSD",1680640508931,0.643,1867.8,1867.7,1.47194341]
["bitfinex","ETHUSD",1680640509257,1.20722744,1868.2,1867.7,1.47194341]
["bitfinex","ETHUSD",1680640509258,0.012,1868.2,1867.7,1.47194341]
["bitfinex","ETHUSD",1680640509460,4.21722744,1868.3,1867.8,0.14719434]
["bitfinex","ETHUSD",1680640509755,6.98024962,1868.3,1867.9,0.80301]
["bitfinex","ETHUSD",1680640510058,6.42202218,1868.3,1867.9,0.80301]
["bitfinex","ETHUSD",1680640510257,6.42202218,1868.3,1867.9,1.34135315]
["bitfinex","ETHUSD",1680640510458,0.656,1868.3,1868.0,0.13413532]
["bitfinex","ETHUSD",1680640510619,0.653,1868.3,1868.1,0.80295]
["bitfinex","ETHUSD",1680640510816,0.644,1868.3,1868.1,0.26765]
["bitfinex","ETHUSD",1680640512030,3.89012938,1868.4,1868.1,0.26765]
["bitfinex","ETHUSD",1680640512031,3.89312938,1868.4,1868.1,0.26765]
["bitfinex","ETHUSD",1680640512226,3.89012938,1868.4,1868.1,0.26765]
["bitfinex","ETHUSD",1680640512431,3.89012938,1868.4,1868.1,0.347947]
["bitfinex","ETHUSD",1680640513335,3.89012938,1868.4,1868.1,0.080297]
["bitfinex","ETHUSD",1680640513833,3.89012938,1868.4,1868.1,0.347937]
["bitfinex","ETHUSD",1680640514436,3.89012938,1868.4,1868.1,0.080297]
["bitfinex","ETHUSD",1680640514640,3.89012938,1868.4,1868.0,0.26765]
["bitfinex","ETHUSD",1680640515943,3.61071987,1868.4,1868.0,0.27238807]
["bitfinex","ETHUSD",1680640516146,0.61071987,1868.4,1868.0,0.27238807]
["bitfinex","ETHUSD",1680640516350,0.61071987,1868.4,1868.0,0.26965]
["bitfinex","ETHUSD",1680640517867,0.61071987,1868.4,1868.0,0.26765]
["bitfinex","ETHUSD",1680640518034,0.61071987,1868.4,1868.0,0.9141117]
["bitfinex","ETHUSD",1680640518232,0.61071987,1868.4,1868.0,0.9181117]
["bitfinex","ETHUSD",1680640518434,0.74169146,1868.4,1868.0,0.004]
["bitfinex","ETHUSD",1680640518675,0.23,1868.3,1867.9,0.29427703]
["bitfinex","ETHUSD",1680640522028,0.873,1868.3,1867.9,0.29427703]
["bitfinex","ETHUSD",1680640524292,0.873,1868.3,1868.0,0.54048138]
["bitfinex","ETHUSD",1680640524991,0.873,1868.3,1868.0,0.80814138]
["bitfinex","ETHUSD",1680640525293,0.873,1868.3,1868.0,0.54048138]
["bitfinex","ETHUSD",1680640526776,0.873,1868.3,1868.0,0.80814138]
["bitfinex","ETHUSD",1680640527411,0.873,1868.3,1868.0,0.54048138]
["bitfinex","ETHUSD",1680640527956,0.873,1868.3,1868.0,0.80814138]
["bitfinex","ETHUSD",1680640529994,0.23,1868.3,1868.0,1.34347138]
["bitfinex","ETHUSD",1680640530155,0.23,1868.3,1868.1,0.13434714]
["bitfinex","ETHUSD",1680640530358,0.23,1868.3,1868.2,0.26763]
["bitfinex","ETHUSD",1680640530558,0.13097159,1868.4,1868.2,0.26763]
["bitfinex","ETHUSD",1680640531805,0.13097159,1868.4,1868.1,0.40197714]
["bitfinex","ETHUSD",1680640532010,0.13097159,1868.4,1868.1,0.26763]
["bitfinex","ETHUSD",1680640532964,0.13097159,1868.4,1868.2,0.405]
["bitfinex","ETHUSD",1680640534216,0.13097159,1868.4,1868.2,0.67263]
["bitfinex","ETHUSD",1680640534584,0.13097159,1868.4,1868.2,0.405]
["bitfinex","ETHUSD",1680640534966,0.13097159,1868.4,1868.2,0.472263]
["bitfinex","ETHUSD",1680640536086,0.13097159,1868.4,1868.2,0.067263]
["bitfinex","ETHUSD",1680640536303,0.13097159,1868.4,1868.0,0.27165]
["bitfinex","ETHUSD",1680640538386,0.23,1868.3,1868.0,0.27165]
["bitfinex","ETHUSD",1680640539177,0.23,1868.3,1868.1,0.66892737]
["bitfinex","ETHUSD",1680640539377,0.23,1868.3,1868.1,0.93656737]
["bitfinex","ETHUSD",1680640539577,0.23,1868.3,1868.1,1.08423091]
["bitfinex","ETHUSD",1680640540873,0.23,1868.3,1868.1,1.61953091]
["bitfinex","ETHUSD",1680640543525,0.13097159,1868.4,1868.3,0.00391731]
["bitfinex","ETHUSD",1680640543681,0.13097159,1868.4,1868.3,0.27153731]
["bitfinex","ETHUSD",1680640544088,0.13097159,1868.4,1868.3,0.93951013]
["bitfinex","ETHUSD",1680640544286,0.13097159,1868.4,1868.3,0.27153731]
["bitfinex","ETHUSD",1680640548643,0.12847567,1868.4,1868.3,0.27153731]
["bitfinex","ETHUSD",1680640554098,0.12847567,1868.4,1868.3,0.93951013]
["bitfinex","ETHUSD",1680640556339,0.12847567,1868.4,1868.3,0.67189013]
["bitfinex","ETHUSD",1680640556544,0.35847567,1868.4,1868.3,0.93951013]
["bitfinex","ETHUSD",1680640557091,0.35847567,1868.4,1868.3,0.67189013]
["bitfinex","ETHUSD",1680640557297,6.97649785,1868.4,1868.3,0.67189013]
["bitfinex","ETHUSD",1680640557521,6.97949785,1868.4,1868.3,0.67189013]
["bitfinex","ETHUSD",1680640558413,6.97949785,1868.4,1868.3,0.93951013]
["bitfinex","ETHUSD",1680640559032,6.97949785,1868.4,1868.3,0.67189013]
["bitfinex","ETHUSD",1680640559231,6.98849785,1868.4,1868.3,1.13012967]
["bitfinex","ETHUSD",1680640560149,6.97949785,1868.4,1868.3,1.13012967]
["bitfinex","ETHUSD",1680640562044,6.33849785,1868.4,1868.3,1.13012967]
["bitfinex","ETHUSD",1680640571850,6.33638485,1868.4,1868.3,1.13012967]
["bitfinex","ETHUSD",1680640576541,0.35936267,1868.4,1868.3,1.13012967]
["bitfinex","ETHUSD",1680640576738,0.35636267,1868.4,1868.3,1.29666964]
["bitfinex","ETHUSD",1680640578387,0.35636267,1868.4,1868.3,1.13012967]
["bitfinex","ETHUSD",1680640585560,0.35636267,1868.4,1868.3,0.86250967]
["bitfinex","ETHUSD",1680640587462,0.35636267,1868.4,1868.3,1.13012967]
["bitfinex","ETHUSD",1680640588093,0.35636267,1868.4,1868.3,0.86250967]
["bitfinex","ETHUSD",1680640590585,0.35636267,1868.4,1868.3,1.13012967]
["bitfinex","ETHUSD",1680640591159,0.35636267,1868.4,1868.3,0.86250967]
["bitfinex","ETHUSD",1680640593179,0.35636267,1868.4,1868.3,1.13012967]
["bitfinex","ETHUSD",1680640594598,0.35313947,1868.4,1868.3,1.13012967]
["bitfinex","ETHUSD",1680640595588,0.35313947,1868.4,1868.3,1.12725266]
["bitfinex","ETHUSD",1680640599404,0.35313947,1868.4,1868.3,0.85963266]
["bitfinex","ETHUSD",1680640600919,0.35313947,1868.4,1868.3,1.12725266]
["bitfinex","ETHUSD",1680640602806,0.35313947,1868.4,1868.3,0.85963266]
["bitfinex","ETHUSD",1680640603606,0.35313947,1868.4,1868.3,1.12725266]
["bitfinex","ETHUSD",1680640609122,7.62416165,1868.4,1868.3,0.85963266]
["bitfinex","ETHUSD",1680640609422,11.27416165,1868.4,1868.3,0.85963266]
["bitfinex","ETHUSD",1680640610322,11.27416165,1868.4,1868.3,0.0010403]
["bitfinex","ETHUSD",1680640610874,12.76452165,1868.4,1868.3,0.0010403]
["bitfinex","ETHUSD",1680640611075,20.21297536,1868.4,1868.3,0.0010403]
["bitfinex","ETHUSD",1680640611289,34.76778303,1868.4,1868.3,0.0010403]
["bitfinex","ETHUSD",1680640611504,36.1613766,1868.4,1868.3,0.0010403]
["bitfinex","ETHUSD",1680640611894,37.00321775,1868.4,1868.3,0.0010403]
["bitfinex","ETHUSD",1680640612295,37.48490775,1868.4,1868.3,0.0010403]
["bitfinex","ETHUSD",1680640612502,36.6430666,1868.4,1868.3,0.0010403]
["bitfinex","ETHUSD",1680640613111,36.6520666,1868.4,1868.3,0.0010403]
["bitfinex","ETHUSD",1680640613324,36.1703766,1868.4,1868.3,0.0010403]
["bitfinex","ETHUSD",1680640615984,36.1673766,1868.4,1867.8,0.2487303]
["bitfinex","ETHUSD",1680640616314,0.647,1867.9,1867.8,0.2487303]
["bitfinex","ETHUSD",1680640616494,3.41302218,1867.9,1867.8,0.2487303]
["bitfinex","ETHUSD",1680640616695,3.64302218,1867.9,1867.8,0.2487303]
["bitfinex","ETHUSD",1680640617315,3.64302218,1867.9,1867.8,1.16451215]
["bitfinex","ETHUSD",1680640622199,0.877,1867.9,1867.8,1.16451215]
["bitfinex","ETHUSD",1680640622396,0.877,1867.9,1867.8,1.69989215]
["bitfinex","ETHUSD",1680640622746,0.877,1867.9,1867.8,1.92338137]
["bitfinex","ETHUSD",1680640626628,0.877,1867.9,1867.8,1.38800137]
["bitfinex","ETHUSD",1680640626821,0.877,1867.9,1867.8,1.16451215]
["bitfinex","ETHUSD",1680640629562,0.23,1867.9,1867.8,1.16451215]
["bitfinex","ETHUSD",1680640632818,0.23,1868.0,1867.8,1.16451215]
["bitfinex","ETHUSD",1680640638349,2.76602218,1867.9,1867.8,0.91578185]
["bitfinex","ETHUSD",1680640638553,3.64302218,1867.9,1867.8,1.18347185]
["bitfinex","ETHUSD",1680640640387,3.64059578,1867.9,1867.8,1.18347185]
["bitfinex","ETHUSD",1680640646096,3.64059578,1867.9,1867.8,0.91578185]
["bitfinex","ETHUSD",1680640646302,3.64059578,1867.9,1867.8,1.18347185]
["bitfinex","ETHUSD",1680640650013,0.877,1867.9,1867.8,1.18347185]
["bitfinex","ETHUSD",1680640650216,0.877,1867.9,1867.8,1.94424004]
["bitfinex","ETHUSD",1680640650595,0.23,1867.9,1867.8,1.94424004]
["bitfinex","ETHUSD",1680640651294,3.647,1868.1,1867.8,1.94424004]
["bitfinex","ETHUSD",1680640651828,0.647,1868.1,1867.8,1.94424004]
["bitfinex","ETHUSD",1680640651999,1.17829313,1868.2,1867.8,1.94424004]
["bitfinex","ETHUSD",1680640652328,1.17829313,1868.2,1867.9,0.194424]
["bitfinex","ETHUSD",1680640652635,1.17829313,1868.2,1868.0,0.26766]
["bitfinex","ETHUSD",1680640652788,0.23,1868.1,1868.0,0.26766]
["bitfinex","ETHUSD",1680640659202,0.23,1868.1,1868.0,1.16677835]
["bitfinex","ETHUSD",1680640664830,0.23,1868.1,1868.0,1.70210835]
["bitfinex","ETHUSD",1680640665362,0.22623307,1868.1,1868.0,1.70210835]
["bitfinex","ETHUSD",1680640668156,0.22623307,1868.1,1868.0,1.69835187]
["bitfinex","ETHUSD",1680640670551,1.17829313,1868.2,1868.0,1.69835187]
["bitfinex","ETHUSD",1680640670757,1.17829313,1868.2,1868.0,2.26235187]
["bitfinex","ETHUSD",1680640672035,0.53729313,1868.2,1868.0,2.26235187]
["bitfinex","ETHUSD",1680640672247,3.656,1868.3,1868.0,2.26235187]
["bitfinex","ETHUSD",1680640672539,0.23,1868.2,1868.0,2.26235187]
["bitfinex","ETHUSD",1680640672745,0.23,1868.2,1868.0,2.50802946]
["bitfinex","ETHUSD",1680640678871,0.23,1868.2,1868.0,2.26235187]
["bitfinex","ETHUSD",1680640680777,0.641,1868.1,1868.0,1.72702187]
["bitfinex","ETHUSD",1680640680973,0.871,1868.1,1868.0,2.26235187]
["bitfinex","ETHUSD",1680640682783,4.18812569,1868.3,1868.0,3.55924706]
["bitfinex","ETHUSD",1680640682931,19.48683947,1868.4,1868.1,5.635]
["bitfinex","ETHUSD",1680640682932,0.012,1868.4,1868.1,5.635]
["bitfinex","ETHUSD",1680640683246,0.1,1868.6,1868.3,6.282]
["bitfinex","ETHUSD",1680640683444,0.109,1868.8,1868.5,8.90102218]
["bitfinex","ETHUSD",1680640683650,0.1,1868.8,1868.7,0.76756]
["bitfinex","ETHUSD",1680640683953,0.1,1868.8,1868.7,12.66932811]
["bitfinex","ETHUSD",1680640684269,0.1,1868.8,1868.7,13.19606618]
["bitfinex","ETHUSD",1680640684439,0.1,1868.8,1868.7,15.62935502]
["bitfinex","ETHUSD",1680640684639,0.1,1868.9,1868.8,0.5]
["bitfinex","ETHUSD",1680640684876,0.1,1868.9,1868.8,10.19502218]
["bitfinex","ETHUSD",1680640685075,0.1,1868.9,1868.8,12.06787218]
["bitfinex","ETHUSD",1680640685377,0.1,1869.1,1869.0,15.53332]
["bitfinex","ETHUSD",1680640685534,0.1,1869.5,1869.0,15.53332]
["bitfinex","ETHUSD",1680640685535,0.1,1869.5,1869.2,7.50744]
["bitfinex","ETHUSD",1680640685965,0.1,1869.5,1869.2,8.03244]
["bitfinex","ETHUSD",1680640686476,0.1,1869.5,1869.2,12.75332592]
["bitfinex","ETHUSD",1680640686662,0.1,1869.6,1869.2,12.75332592]
["bitfinex","ETHUSD",1680640686663,0.1,1869.6,1869.5,0.5]
["bitfinex","ETHUSD",1680640686864,0.1,1869.6,1869.5,15.47828218]
["bitfinex","ETHUSD",1680640687068,0.1,1869.6,1869.5,16.0041424]
["bitfinex","ETHUSD",1680640687275,0.009,1870.4,1869.5,14.7161424]
["bitfinex","ETHUSD",1680640687440,0.1,1870.5,1869.5,14.7161424]
["bitfinex","ETHUSD",1680640687441,0.109,1870.5,1869.7,6.77]
["bitfinex","ETHUSD",1680640687641,0.109,1870.5,1869.9,6.43715]
["bitfinex","ETHUSD",1680640687863,0.109,1870.5,1870.1,5.635]
["bitfinex","ETHUSD",1680640688448,0.109,1870.5,1870.1,5.90236]
["bitfinex","ETHUSD",1680640689387,0.109,1870.5,1870.2,0.92553898]
["bitfinex","ETHUSD",1680640689545,0.109,1870.5,1870.2,1.45953898]
["bitfinex","ETHUSD",1680640689740,0.24403748,1870.5,1870.2,1.45953898]
["bitfinex","ETHUSD",1680640689946,0.62297514,1870.5,1870.2,1.45953898]
["bitfinex","ETHUSD",1680640695374,0.24403748,1870.5,1870.2,1.72687898]
["bitfinex","ETHUSD",1680640701293,0.23,1870.4,1870.2,1.45953898]
["bitfinex","ETHUSD",1680640701492,0.239,1870.4,1870.2,1.72687898]
["bitfinex","ETHUSD",1680640703779,0.239,1870.4,1870.2,1.45953898]
["bitfinex","ETHUSD",1680640705812,0.239,1870.4,1870.2,1.72687898]
["bitfinex","ETHUSD",1680640706311,0.239,1870.4,1870.2,1.72688898]
["bitfinex","ETHUSD",1680640706812,0.009,1870.4,1870.2,1.72688898]
["bitfinex","ETHUSD",1680640707408,0.23503748,1870.5,1870.2,1.72688898]
["bitfinex","ETHUSD",1680640707611,0.24403748,1870.5,1870.2,2.26158898]
["bitfinex","ETHUSD",1680640707806,0.24403748,1870.5,1870.2,1.72688898]
["bitfinex","ETHUSD",1680640707984,0.23803748,1870.5,1870.2,2.45955873]
["bitfinex","ETHUSD",1680640708184,0.23503748,1870.5,1870.2,2.45955873]
["bitfinex","ETHUSD",1680640709113,0.23503748,1870.5,1870.2,8.09455873]
["bitfinex","ETHUSD",1680640710883,0.23503748,1870.5,1870.2,7.82720873]
["bitfinex","ETHUSD",1680640711080,0.23503748,1870.5,1870.2,8.09454873]
["bitfinex","ETHUSD",1680640711829,0.23503748,1870.5,1870.2,7.82720873]
["bitfinex","ETHUSD",1680640711977,0.23503748,1870.5,1870.2,8.09454873]
["bitfinex","ETHUSD",1680640712308,0.23503748,1870.5,1870.3,0.80945487]
["bitfinex","ETHUSD",1680640713105,0.23503748,1870.5,1870.3,1.07678487]
["bitfinex","ETHUSD",1680640713714,0.23503748,1870.5,1870.3,9.47780705]
["bitfinex","ETHUSD",1680640713886,0.1,1870.5,1870.3,10.01247705]
["bitfinex","ETHUSD",1680640714086,0.1,1870.5,1870.4,6.6362477]
["bitfinex","ETHUSD",1680640714290,0.1,1870.5,1870.4,8.5074877]
["bitfinex","ETHUSD",1680640714515,0.1,1870.5,1870.4,11.27350988]
["bitfinex","ETHUSD",1680640715013,0.1,1870.5,1870.4,11.79550988]
["bitfinex","ETHUSD",1680640715215,0.1,1870.5,1870.4,7.4255677]
["bitfinex","ETHUSD",1680640715752,0.1,1870.5,1870.4,7.9602077]
["bitfinex","ETHUSD",1680640716325,0.1,1870.5,1870.4,8.87692445]
["bitfinex","ETHUSD",1680640718207,0.0083027,1870.5,1870.4,8.87892445]
["bitfinex","ETHUSD",1680640718408,0.0083027,1870.5,1870.4,8.87692445]
["bitfinex","ETHUSD",1680640719377,0.13590524,1870.9,1870.4,8.87692445]
["bitfinex","ETHUSD",1680640719562,0.13590524,1870.9,1870.6,5.635]
["bitfinex","ETHUSD",1680640722073,0.13590524,1870.9,1870.6,5.90228]
["bitfinex","ETHUSD",1680640722447,0.13590524,1870.9,1870.7,0.517]
["bitfinex","ETHUSD",1680640722647,0.13590524,1870.9,1870.6,5.86246892]
["bitfinex","ETHUSD",1680640722849,0.13590524,1870.9,1870.7,0.277]
["bitfinex","ETHUSD",1680640723045,0.13590524,1870.9,1870.7,0.89094689]
["bitfinex","ETHUSD",1680640723250,0.13590524,1870.9,1870.7,6.48613581]
["bitfinex","ETHUSD",1680640723935,0.13590524,1870.9,1870.7,0.89094689]
["bitfinex","ETHUSD",1680640724147,0.13590524,1870.9,1870.7,0.277]
["bitfinex","ETHUSD",1680640726143,0.13590524,1870.9,1870.7,0.54427]
["bitfinex","ETHUSD",1680640726543,0.13590524,1870.9,1870.7,0.277]
["bitfinex","ETHUSD",1680640727241,0.13590524,1870.9,1870.8,0.91179312]
["bitfinex","ETHUSD",1680640728644,0.97774639,1870.9,1870.8,0.91179312]
["bitfinex","ETHUSD",1680640729043,1.90575812,1870.9,1870.8,0.91179312]
["bitfinex","ETHUSD",1680640729246,2.46419472,1870.9,1870.8,0.91179312]
["bitfinex","ETHUSD",1680640729946,1.90575812,1870.9,1870.8,0.91179312]
["bitfinex","ETHUSD",1680640730145,2.46419615,1870.9,1870.8,0.91179312]
["bitfinex","ETHUSD",1680640730658,1.622355,1870.9,1870.8,0.91179312]
["bitfinex","ETHUSD",1680640731168,1.90575812,1870.9,1870.8,0.91179312]
["bitfinex","ETHUSD",1680640733188,2.46455657,1870.9,1870.8,0.91179312]
["bitfinex","ETHUSD",1680640733477,2.46455657,1870.9,1870.8,1.17905312]
["bitfinex","ETHUSD",1680640733681,1.62271542,1870.9,1870.8,1.17905312]
["bitfinex","ETHUSD",1680640734180,1.62271542,1870.9,1870.8,0.91179312]
["bitfinex","ETHUSD",1680640734343,1.62271542,1870.9,1870.8,1.17905312]
["bitfinex","ETHUSD",1680640734546,1.62271542,1870.9,1870.8,0.91179312]
["bitfinex","ETHUSD",1680640736500,1.85271542,1870.9,1870.8,0.91179312]
["bitfinex","ETHUSD",1680640736651,2.53727108,1870.9,1870.8,0.91179312]
["bitfinex","ETHUSD",1680640737051,3.67127108,1870.9,1870.8,0.91179312]
["bitfinex","ETHUSD",1680640739290,3.11247263,1870.9,1870.8,0.91179312]
["bitfinex","ETHUSD",1680640739808,3.67127108,1870.9,1870.8,0.91179312]
["bitfinex","ETHUSD",1680640740429,3.11247263,1870.9,1870.8,0.91179312]
["bitfinex","ETHUSD",1680640740769,3.67127108,1870.9,1870.8,0.91179312]
["bitfinex","ETHUSD",1680640742713,2.1844609,1870.9,1870.8,0.91179312]
["bitfinex","ETHUSD",1680640742868,1.49990524,1870.9,1870.8,0.91179312]
["bitfinex","ETHUSD",1680640744570,10.71744742,1870.9,1870.8,0.91179312]
["bitfinex","ETHUSD",1680640744792,11.96678438,1870.9,1870.8,0.91179312]
["bitfinex","ETHUSD",1680640745805,12.21630438,1870.9,1870.8,0.91179312]
["bitfinex","ETHUSD",1680640747204,13.05814553,1870.9,1870.8,0.91179312]
["bitfinex","ETHUSD",1680640747800,12.98039708,1870.9,1870.8,0.91179312]
["bitfinex","ETHUSD",1680640748091,15.46981957,1870.9,1870.8,0.91179312]
["bitfinex","ETHUSD",1680640749071,18.29809007,1870.9,1870.8,0.27579312]
["bitfinex","ETHUSD",1680640749271,18.55878819,1870.9,1870.3,0.00473807]
["bitfinex","ETHUSD",1680640749491,1.142,1870.4,1870.3,0.00473807]
["bitfinex","ETHUSD",1680640749711,1.142,1870.4,1870.2,0.00473807]
["bitfinex","ETHUSD",1680640750328,1.142,1870.4,1870.3,0.80864447]
["bitfinex","ETHUSD",1680640750528,1.372,1870.4,1870.3,0.80864447]
["bitfinex","ETHUSD",1680640756433,0.23,1870.4,1870.3,0.80864447]
["bitfinex","ETHUSD",1680640761822,0.23,1870.4,1870.3,1.07597447]
["bitfinex","ETHUSD",1680640762550,0.23,1870.4,1870.3,0.80864447]
["bitfinex","ETHUSD",1680640762737,0.23,1870.4,1870.3,1.07597447]
["bitfinex","ETHUSD",1680640762934,0.23,1870.4,1870.3,0.80864447]
["bitfinex","ETHUSD",1680640770661,0.2261445,1870.4,1870.3,0.80864447]
["bitfinex","ETHUSD",1680640771376,3.003,1870.6,1870.3,1.72370892]
["bitfinex","ETHUSD",1680640771510,0.56847005,1870.7,1870.3,8.42804892]
["bitfinex","ETHUSD",1680640771511,0.012,1870.7,1870.3,8.42804892]
["bitfinex","ETHUSD",1680640771711,0.55947005,1870.8,1870.3,8.42804892]
["bitfinex","ETHUSD",1680640771907,1.53458037,1870.9,1870.4,0.84280489]
["bitfinex","ETHUSD",1680640772153,0.92801365,1870.8,1870.5,0.2673]
["bitfinex","ETHUSD",1680640772322,0.70437529,1870.9,1870.5,0.2673]
["bitfinex","ETHUSD",1680640772531,0.69537529,1870.9,1870.5,0.43177349]
["bitfinex","ETHUSD",1680640773822,0.23,1870.8,1870.5,0.43177349]
["bitfinex","ETHUSD",1680640775650,0.69537529,1870.9,1870.5,0.43177349]
["bitfinex","ETHUSD",1680640775901,0.13590524,1870.9,1870.6,5.635]
["bitfinex","ETHUSD",1680640776050,0.13590524,1870.9,1870.7,0.83077]
["bitfinex","ETHUSD",1680640776623,0.13590524,1870.9,1870.8,5.635]
["bitfinex","ETHUSD",1680640776914,0.55947005,1871.2,1870.8,6.43679]
["bitfinex","ETHUSD",1680640777109,0.55947005,1871.2,1870.9,0.643679]
["bitfinex","ETHUSD",1680640777351,0.92786129,1871.2,1871.0,0.8017]
["bitfinex","ETHUSD",1680640777542,0.56847005,1871.3,1871.0,0.8017]
["bitfinex","ETHUSD",1680640777743,0.92782356,1871.2,1871.0,0.8017]
["bitfinex","ETHUSD",1680640777958,0.700521,1871.3,1871.0,0.8017]
["bitfinex","ETHUSD",1680640778723,0.14105095,1871.3,1871.0,0.8017]
["bitfinex","ETHUSD",1680640778928,1.05985058,1871.3,1871.0,0.8017]
["bitfinex","ETHUSD",1680640779131,3.13205095,1871.3,1871.0,1.1227]
["bitfinex","ETHUSD",1680640779346,3.13205095,1871.3,1871.1,6.43100436]
["bitfinex","ETHUSD",1680640779347,0.14105095,1871.3,1871.1,6.43100436]
["bitfinex","ETHUSD",1680640779553,1.39867513,1871.5,1871.2,0.80161]
["bitfinex","ETHUSD",1680640779554,0.56847005,1871.5,1871.2,0.80161]
["bitfinex","ETHUSD",1680640779767,0.55947005,1871.5,1871.2,0.80161]
["bitfinex","ETHUSD",1680640780275,0.56847005,1871.6,1871.3,0.79532725]
["bitfinex","ETHUSD",1680640780480,2.33537097,1871.6,1871.4,0.26717]
["bitfinex","ETHUSD",1680640780650,0.56847005,1871.6,1871.3,0.26718]
["bitfinex","ETHUSD",1680640780847,3.56847005,1871.6,1871.3,0.26718]
["bitfinex","ETHUSD",1680640781148,3.70524786,1871.6,1871.3,0.26718]
["bitfinex","ETHUSD",1680640781349,3.14577781,1871.6,1871.3,0.8233992]
["bitfinex","ETHUSD",1680640781529,0.14577781,1871.6,1871.4,0.08233992]
["bitfinex","ETHUSD",1680640781737,0.13677781,1871.6,1871.5,0.26716]
["bitfinex","ETHUSD",1680640782548,0.1,1871.7,1871.5,0.26716]
["bitfinex","ETHUSD",1680640782747,0.1,1871.7,1871.5,0.57416]
["bitfinex","ETHUSD",1680640783289,0.109,1871.7,1871.5,0.57416]
["bitfinex","ETHUSD",1680640783449,0.1,1871.7,1871.5,0.57416]
["bitfinex","ETHUSD",1680640783633,0.1,1871.7,1871.5,6.854341]
["bitfinex","ETHUSD",1680640783835,0.103,1872.0,1871.7,7.50494]
["bitfinex","ETHUSD",1680640784034,1.05949463,1872.2,1871.9,10.68702218]
["bitfinex","ETHUSD",1680640784253,0.006,1872.7,1872.2,1.86936]
["bitfinex","ETHUSD",1680640784452,0.006,1872.7,1872.1,10.68102218]
["bitfinex","ETHUSD",1680640784453,1.40623097,1873.1,1872.3,5.821936]
["bitfinex","ETHUSD",1680640784676,0.009,1873.1,1872.5,5.635]
["bitfinex","ETHUSD",1680640784983,0.1,1872.9,1872.6,0.53401]
["bitfinex","ETHUSD",1680640785134,0.1,1872.9,1872.6,0.27172807]
["bitfinex","ETHUSD",1680640785334,0.1,1872.9,1872.7,0.32]
["bitfinex","ETHUSD",1680640785757,0.23154827,1872.6,1872.1,1.06827]
["bitfinex","ETHUSD",1680640785961,0.23154827,1872.6,1872.1,5.635]
["bitfinex","ETHUSD",1680640786171,0.23154827,1872.6,1872.2,0.26706]
["bitfinex","ETHUSD",1680640786674,0.23154827,1872.6,1872.1,6.252516]
["bitfinex","ETHUSD",1680640786833,0.23154827,1872.6,1872.0,0.27308]
["bitfinex","ETHUSD",1680640787189,0.23154827,1872.6,1872.4,0.165]
["bitfinex","ETHUSD",1680640787353,0.23,1872.5,1872.4,0.165]
["bitfinex","ETHUSD",1680640787552,0.94805537,1872.5,1872.4,0.165]
["bitfinex","ETHUSD",1680640787780,3.94805537,1872.5,1871.9,5.1083]
["bitfinex","ETHUSD",1680640788090,3.94805537,1872.5,1871.9,0.0218322]
["bitfinex","ETHUSD",1680640788259,8.82225537,1872.5,1871.9,0.0218322]
["bitfinex","ETHUSD",1680640788586,1.134,1872.4,1871.9,0.0218322]
["bitfinex","ETHUSD",1680640788768,1.143,1872.2,1871.7,5.0362]
["bitfinex","ETHUSD",1680640789082,1.143,1872.2,1871.7,0.002]
["bitfinex","ETHUSD",1680640789289,0.23,1872.1,1871.6,5.641]
["bitfinex","ETHUSD",1680640789489,1.143,1871.8,1871.6,0.006]
["bitfinex","ETHUSD",1680640789689,4.584,1871.7,1870.9,0.006]
["bitfinex","ETHUSD",1680640789871,1.143,1871.6,1870.9,0.26723]
["bitfinex","ETHUSD",1680640790184,4.143,1871.6,1870.9,5.90223]
["bitfinex","ETHUSD",1680640790388,0.23,1871.5,1870.9,5.641]
["bitfinex","ETHUSD",1680640790549,0.23,1871.5,1870.9,6.2053]
["bitfinex","ETHUSD",1680640790550,1.143,1871.3,1870.9,6.2053]
["bitfinex","ETHUSD",1680640790924,1.143,1871.3,1871.0,0.127]
["bitfinex","ETHUSD",1680640791088,1.143,1871.3,1871.0,0.133]
["bitfinex","ETHUSD",1680640791743,1.143,1871.3,1871.0,0.131]
["bitfinex","ETHUSD",1680640792147,0.23,1871.2,1871.0,0.127]
["bitfinex","ETHUSD",1680640792349,7.348,1871.5,1871.0,0.127]
["bitfinex","ETHUSD",1680640792587,0.23,1871.4,1871.0,0.127]
["bitfinex","ETHUSD",1680640793566,0.003,1871.5,1871.1,8.40102218]
["bitfinex","ETHUSD",1680640793887,2.00823536,1872.1,1871.2,6.47510222]
["bitfinex","ETHUSD",1680640793888,0.48076,1872.0,1871.2,6.47510222]
["bitfinex","ETHUSD",1680640794185,0.48076,1872.0,1871.2,6.62094258]
["bitfinex","ETHUSD",1680640794186,6.21742218,1871.9,1871.2,6.62094258]
["bitfinex","ETHUSD",1680640794487,4.345,1871.8,1871.2,0.97695866]
["bitfinex","ETHUSD",1680640794698,2.76602218,1871.7,1871.2,0.97495866]
["bitfinex","ETHUSD",1680640794910,0.23,1871.6,1871.2,1.24415866]
["bitfinex","ETHUSD",1680640795200,0.23,1871.6,1871.2,1.83406453]
["bitfinex","ETHUSD",1680640796821,0.23,1871.6,1871.2,8.00347453]
["bitfinex","ETHUSD",1680640797122,7.348,1871.8,1871.2,9.07230453]
["bitfinex","ETHUSD",1680640797123,3.23,1871.7,1871.2,9.07230453]
["bitfinex","ETHUSD",1680640797281,0.23,1871.7,1871.2,9.07230453]
["bitfinex","ETHUSD",1680640797469,0.23,1871.7,1871.3,0.90723045]
["bitfinex","ETHUSD",1680640797806,3.0,1871.9,1871.4,6.43652]
["bitfinex","ETHUSD",1680640797970,3.0,1871.9,1871.4,6.44252]
["bitfinex","ETHUSD",1680640798308,3.011,1872.1,1871.4,6.44252]
["bitfinex","ETHUSD",1680640798622,0.13761866,1872.2,1871.5,6.279252]
["bitfinex","ETHUSD",1680640798822,1.143,1872.4,1871.7,6.5564]
["bitfinex","ETHUSD",1680640799118,3.90902218,1872.4,1871.7,6.5564]
["bitfinex","ETHUSD",1680640799317,3.91702218,1872.4,1871.7,6.5564]
["bitfinex","ETHUSD",1680640799617,1.143,1872.4,1871.8,6.29064]
["bitfinex","ETHUSD",1680640799768,1.143,1872.4,1871.9,0.2671]
["bitfinex","ETHUSD",1680640800177,4.143,1872.4,1871.9,0.2671]
["bitfinex","ETHUSD",1680640800480,3.0,1872.4,1872.0,0.127]
["bitfinex","ETHUSD",1680640800672,0.008,1872.5,1872.0,1.050401]
["bitfinex","ETHUSD",1680640800868,3.23954827,1872.6,1872.0,1.050401]
["bitfinex","ETHUSD",1680640801064,6.24587045,1872.6,1872.0,1.050401]
["bitfinex","ETHUSD",1680640801269,6.24887045,1872.6,1872.0,1.050401]
["bitfinex","ETHUSD",1680640801490,6.24887045,1872.6,1872.1,0.1050401]
["bitfinex","ETHUSD",1680640801770,6.24887045,1872.6,1872.1,0.3721101]
["bitfinex","ETHUSD",1680640801771,0.23,1872.5,1872.1,0.3721101]
["bitfinex","ETHUSD",1680640802081,0.23154827,1872.6,1872.1,0.1050401]
["bitfinex","ETHUSD",1680640802286,0.23154827,1872.6,1872.1,0.3721101]
["bitfinex","ETHUSD",1680640802685,0.23154827,1872.6,1872.2,8.42285088]
["bitfinex","ETHUSD",1680640802888,0.23154827,1872.6,1872.4,5.635]
["bitfinex","ETHUSD",1680640803519,0.23154827,1872.6,1872.5,0.0218252]
["bitfinex","ETHUSD",1680640803738,0.23154827,1872.6,1872.5,6.5798852]
["bitfinex","ETHUSD",1680640805012,0.18154827,1872.6,1872.5,6.5798852]
["bitfinex","ETHUSD",1680640805170,0.18154827,1872.6,1872.5,9.34590738]
["bitfinex","ETHUSD",1680640805369,0.18154827,1872.6,1872.5,10.38751212]
["bitfinex","ETHUSD",1680640805608,0.18154827,1872.6,1872.5,12.38451212]
["bitfinex","ETHUSD",1680640805822,0.213722,1872.7,1872.5,12.38451212]
["bitfinex","ETHUSD",1680640805972,0.213722,1872.7,1872.6,10.39802218]
["bitfinex","ETHUSD",1680640806167,2.2e-05,1872.7,1872.6,12.26706218]
["bitfinex","ETHUSD",1680640806372,2.2e-05,1872.7,1872.6,13.61251139]
["bitfinex","ETHUSD",1680640807179,2.2e-05,1872.7,1872.6,11.61551139]
["bitfinex","ETHUSD",1680640809513,2.2e-05,1872.7,1872.6,12.5966787]
["bitfinex","ETHUSD",1680640809887,2.2e-05,1872.7,1872.6,8.22861652]
["bitfinex","ETHUSD",1680640810219,2.2e-05,1872.7,1872.6,6.88316731]
["bitfinex","ETHUSD",1680640810377,2.2e-05,1872.7,1872.6,6.61616731]
["bitfinex","ETHUSD",1680640811233,2.2e-05,1872.7,1872.6,0.98116731]
["bitfinex","ETHUSD",1680640811527,0.00779633,1872.5,1872.2,0.002]
["bitfinex","ETHUSD",1680640811825,1.986,1872.4,1872.1,5.641]
["bitfinex","ETHUSD",1680640811993,0.00779633,1872.5,1872.1,6.47237]
["bitfinex","ETHUSD",1680640812521,0.00779633,1872.5,1872.3,0.84054442]
["bitfinex","ETHUSD",1680640813721,0.24811633,1872.5,1872.3,0.84054442]
["bitfinex","ETHUSD",1680640814296,0.24811633,1872.5,1872.2,0.006]
["bitfinex","ETHUSD",1680640814518,0.24811633,1872.5,1872.2,0.002]
["bitfinex","ETHUSD",1680640815022,0.00779633,1872.5,1872.0,5.92391104]
["bitfinex","ETHUSD",1680640815200,0.00779633,1872.5,1872.0,6.57613214]
["bitfinex","ETHUSD",1680640815400,0.00779633,1872.5,1872.3,0.84409467]
["bitfinex","ETHUSD",1680640816400,0.00779633,1872.5,1872.1,0.006]
["bitfinex","ETHUSD",1680640816603,0.24811633,1872.5,1872.1,0.006]
["bitfinex","ETHUSD",1680640818335,1.998,1872.4,1872.1,0.006]
["bitfinex","ETHUSD",1680640818520,1.998,1872.4,1871.9,0.002]
["bitfinex","ETHUSD",1680640818521,0.24034,1872.3,1872.0,0.002]
["bitfinex","ETHUSD",1680640818722,1.998,1872.2,1871.9,0.006]
["bitfinex","ETHUSD",1680640818922,2.23836,1872.2,1871.9,0.006]
["bitfinex","ETHUSD",1680640819426,2.23836,1872.2,1872.0,0.80400113]
["bitfinex","ETHUSD",1680640819602,1.998,1872.2,1872.0,0.80400113]
["bitfinex","ETHUSD",1680640820327,1.998,1872.2,1871.8,0.006]
["bitfinex","ETHUSD",1680640820632,1.998,1872.2,1871.7,5.90612]
["bitfinex","ETHUSD",1680640820834,1.998,1872.2,1871.7,6.548362]
["bitfinex","ETHUSD",1680640820994,1.998,1872.2,1871.7,6.552362]
["bitfinex","ETHUSD",1680640821406,2.23835,1872.2,1871.7,6.285242]
["bitfinex","ETHUSD",1680640822033,0.24035,1872.2,1871.7,6.285242]
["bitfinex","ETHUSD",1680640822234,2.70704,1872.3,1871.7,6.552372]
["bitfinex","ETHUSD",1680640822440,2.70704,1872.3,1871.7,6.285242]
["bitfinex","ETHUSD",1680640822640,0.003,1872.4,1871.8,0.02183336]
["bitfinex","ETHUSD",1680640822805,5.00379633,1872.5,1871.9,5.90209]
["bitfinex","ETHUSD",1680640823142,5.24412633,1872.5,1871.9,5.641]
["bitfinex","ETHUSD",1680640823324,6.62113096,1872.5,1871.9,5.9081]
["bitfinex","ETHUSD",1680640823639,6.62113096,1872.5,1871.9,5.641]
["bitfinex","ETHUSD",1680640824546,6.62113096,1872.5,1872.0,0.80506267]
["bitfinex","ETHUSD",1680640824951,6.62613096,1872.5,1872.0,0.80506267]
["bitfinex","ETHUSD",1680640825246,0.6626131,1872.4,1872.0,0.80506267]
["bitfinex","ETHUSD",1680640825423,0.9029531,1872.4,1872.0,0.80506267]
["bitfinex","ETHUSD",1680640825626,3.9029531,1872.4,1872.0,0.80506267]
["bitfinex","ETHUSD",1680640827324,1.996,1872.3,1872.0,0.80506267]
["bitfinex","ETHUSD",1680640827650,2.23634,1872.3,1872.0,0.80506267]
["bitfinex","ETHUSD",1680640827861,1.996,1872.3,1872.0,0.80506267]
["bitfinex","ETHUSD",1680640828168,2.23634,1872.3,1872.0,0.80506267]
["bitfinex","ETHUSD",1680640828322,2.23634,1872.3,1871.9,0.006]
["bitfinex","ETHUSD",1680640828525,2.82653531,1872.3,1871.9,0.006]
["bitfinex","ETHUSD",1680640828760,1.993,1872.0,1871.6,0.006]
["bitfinex","ETHUSD",1680640829052,2.23338,1872.0,1871.6,0.006]
["bitfinex","ETHUSD",1680640829222,1.98,1871.8,1871.5,0.006]
["bitfinex","ETHUSD",1680640829423,1.98,1871.8,1871.7,0.76683311]
["bitfinex","ETHUSD",1680640829624,4.97602218,1871.8,1871.7,0.76683311]
["bitfinex","ETHUSD",1680640829828,5.21643218,1871.8,1871.7,0.76683311]
["bitfinex","ETHUSD",1680640830028,6.0624754,1871.8,1871.7,0.76683311]
["bitfinex","ETHUSD",1680640830215,5.8220654,1871.8,1871.7,0.76683311]
["bitfinex","ETHUSD",1680640830409,5.8220654,1871.8,1871.5,0.006]
["bitfinex","ETHUSD",1680640830759,0.23,1871.7,1871.5,0.006]
["bitfinex","ETHUSD",1680640830977,0.23,1871.7,1871.4,0.006]
["bitfinex","ETHUSD",1680640831450,0.23,1871.7,1871.6,0.6894042]
["bitfinex","ETHUSD",1680640831659,1.98,1871.8,1871.6,0.6894042]
["bitfinex","ETHUSD",1680640831813,1.97781285,1871.8,1871.6,0.6894042]
["bitfinex","ETHUSD",1680640832431,1.97781285,1871.8,1871.3,0.26718]
["bitfinex","ETHUSD",1680640832770,1.97781285,1871.8,1871.3,0.927649]
["bitfinex","ETHUSD",1680640833272,2.21822285,1871.8,1871.3,0.660459]
["bitfinex","ETHUSD",1680640833461,1.97781285,1871.8,1871.3,0.927649]
["bitfinex","ETHUSD",1680640834230,1.97781285,1871.8,1871.3,0.923649]
["bitfinex","ETHUSD",1680640834459,1.97781285,1871.8,1871.3,0.927649]
["bitfinex","ETHUSD",1680640835638,2.21822285,1871.8,1871.3,0.927649]
["bitfinex","ETHUSD",1680640836008,2.21822285,1871.8,1871.3,0.660459]
["bitfinex","ETHUSD",1680640836160,0.23,1871.7,1871.3,0.660459]
["bitfinex","ETHUSD",1680640836466,0.47043,1871.7,1871.3,0.660459]
["bitfinex","ETHUSD",1680640836671,0.23,1871.7,1871.3,0.660459]
["bitfinex","ETHUSD",1680640836833,0.23,1871.7,1871.3,0.927649]
["bitfinex","ETHUSD",1680640837439,0.23,1871.7,1871.3,0.660459]
["bitfinex","ETHUSD",1680640837972,0.23,1871.7,1871.3,0.921649]
["bitfinex","ETHUSD",1680640838274,0.23,1871.7,1871.3,0.927649]
["bitfinex","ETHUSD",1680640838477,0.23,1871.7,1871.4,0.0927649]
["bitfinex","ETHUSD",1680640839273,1.993,1871.6,1871.5,0.84067002]
["bitfinex","ETHUSD",1680640840392,1.993,1871.6,1871.2,0.12184036]
["bitfinex","ETHUSD",1680640840885,1.993,1871.6,1871.2,0.38904036]
["bitfinex","ETHUSD",1680640841061,1.993,1871.6,1871.2,0.39504036]
["bitfinex","ETHUSD",1680640841456,1.993,1871.6,1871.2,0.33904036]
["bitfinex","ETHUSD",1680640841678,1.993,1871.6,1871.2,0.7226874]
["bitfinex","ETHUSD",1680640841989,1.893,1871.6,1871.2,0.9898874]
["bitfinex","ETHUSD",1680640842690,0.003,1871.8,1871.2,7.1592974]
["bitfinex","ETHUSD",1680640842989,0.008,1871.9,1871.4,5.635]
["bitfinex","ETHUSD",1680640842990,0.2404,1871.9,1871.4,5.635]
["bitfinex","ETHUSD",1680640843196,0.14395954,1872.0,1871.6,5.635]
["bitfinex","ETHUSD",1680640843362,0.38434954,1872.0,1871.6,5.635]
["bitfinex","ETHUSD",1680640843560,0.14395954,1872.0,1871.6,5.90214]
["bitfinex","ETHUSD",1680640843752,0.14395954,1872.0,1871.7,0.590214]
["bitfinex","ETHUSD",1680640843952,0.008,1872.0,1871.7,0.590214]
["bitfinex","ETHUSD",1680640844156,1.994,1872.1,1871.7,0.590214]
["bitfinex","ETHUSD",1680640844384,1.994,1872.1,1871.6,0.26714]
["bitfinex","ETHUSD",1680640844691,2.23437,1872.1,1871.5,5.635]
["bitfinex","ETHUSD",1680640844903,2.23437,1872.1,1871.5,5.90215]
["bitfinex","ETHUSD",1680640845082,2.23437,1872.1,1871.6,6.225215]
["bitfinex","ETHUSD",1680640845571,2.23437,1872.1,1871.6,6.492365]
["bitfinex","ETHUSD",1680640845782,2.36848216,1872.1,1871.6,6.492365]
["bitfinex","ETHUSD",1680640846001,5.36848216,1872.1,1871.6,6.225215]
["bitfinex","ETHUSD",1680640846299,5.37148216,1872.1,1871.7,0.6225215]
["bitfinex","ETHUSD",1680640846456,5.37148216,1872.1,1871.5,5.90415]
["bitfinex","ETHUSD",1680640846652,5.37148216,1872.1,1871.5,5.92398686]
["bitfinex","ETHUSD",1680640848772,0.14211216,1872.1,1871.7,5.92396454]
["bitfinex","ETHUSD",1680640848975,0.13411216,1872.1,1871.7,5.65683454]
["bitfinex","ETHUSD",1680640849304,0.38248216,1872.1,1871.8,0.56568345]
["bitfinex","ETHUSD",1680640849509,0.38248216,1872.1,1871.7,0.02183454]
["bitfinex","ETHUSD",1680640849510,0.13411216,1872.1,1871.7,5.65683454]
["bitfinex","ETHUSD",1680640849673,0.38248216,1872.1,1871.7,0.02183454]
["bitfinex","ETHUSD",1680640849875,0.13411216,1872.1,1871.7,0.02183454]
["bitfinex","ETHUSD",1680640851172,7.97302218,1872.0,1871.4,0.008]
["bitfinex","ETHUSD",1680640851376,1.02730222,1871.9,1871.4,0.26717]
["bitfinex","ETHUSD",1680640851683,7.0043244,1871.9,1871.4,0.26717]
["bitfinex","ETHUSD",1680640851892,7.0073244,1871.9,1871.4,0.26717]
["bitfinex","ETHUSD",1680640852092,1.998,1871.8,1871.4,0.26717]
["bitfinex","ETHUSD",1680640852277,0.23,1871.7,1871.4,0.26917]
["bitfinex","ETHUSD",1680640852678,0.23,1871.7,1871.4,0.26717]
["bitfinex","ETHUSD",1680640853017,1.998,1871.8,1871.4,3.580755]
["bitfinex","ETHUSD",1680640853211,1.998,1871.8,1871.4,3.847925]
["bitfinex","ETHUSD",1680640853371,1.998,1871.8,1871.4,0.02183804]
["bitfinex","ETHUSD",1680640854176,1.998,1871.8,1871.4,0.28900804]
["bitfinex","ETHUSD",1680640854376,1.998,1871.8,1871.5,0.84302129]
["bitfinex","ETHUSD",1680640862341,1.142,1871.8,1871.5,0.84302129]
["bitfinex","ETHUSD",1680640862651,4.364,1871.9,1871.5,0.84302129]
["bitfinex","ETHUSD",1680640862949,0.011,1872.0,1871.5,7.27951129]
["bitfinex","ETHUSD",1680640863120,0.008,1872.3,1871.9,0.00237453]
["bitfinex","ETHUSD",1680640863446,0.00779633,1872.5,1872.0,7.50464]
["bitfinex","ETHUSD",1680640863655,0.01079633,1872.5,1872.1,6.385464]
["bitfinex","ETHUSD",1680640863953,0.00779633,1872.5,1872.3,5.635]
["bitfinex","ETHUSD",1680640864243,0.00779633,1872.5,1872.4,0.26703]
["bitfinex","ETHUSD",1680640864411,0.00779633,1872.5,1872.3,5.90203]
["bitfinex","ETHUSD",1680640864756,0.00779633,1872.5,1872.3,6.492433]
["bitfinex","ETHUSD",1680640865326,0.00779633,1872.5,1872.3,7.026533]
["bitfinex","ETHUSD",1680640867460,0.00779633,1872.5,1872.3,7.04836054]
["bitfinex","ETHUSD",1680640868158,0.00571284,1872.5,1872.3,7.04836054]
["bitfinex","ETHUSD",1680640868545,0.00571284,1872.5,1872.3,9.81438272]
["bitfinex","ETHUSD",1680640868728,0.00571284,1872.5,1872.4,8.48567827]
["bitfinex","ETHUSD",1680640869149,0.00571284,1872.5,1872.4,11.25170045]
["bitfinex","ETHUSD",1680640869327,0.1,1872.9,1872.4,12.10816275]
["bitfinex","ETHUSD",1680640869515,0.527412,1872.9,1872.7,0.26699]
["bitfinex","ETHUSD",1680640870448,0.527412,1872.9,1872.8,5.635]
["bitfinex","ETHUSD",1680640870772,0.527412,1872.9,1872.8,9.79214118]
["bitfinex","ETHUSD",1680640870931,0.527412,1872.9,1872.8,10.92714118]
["bitfinex","ETHUSD",1680640871337,0.527412,1872.9,1872.8,10.93214118]
["bitfinex","ETHUSD",1680640872283,0.527412,1872.9,1872.8,9.79214118]
["bitfinex","ETHUSD",1680640874186,0.527412,1872.9,1872.8,8.99122118]
["bitfinex","ETHUSD",1680640874489,0.527412,1872.9,1872.8,6.225199]
["bitfinex","ETHUSD",1680640874780,0.477412,1872.9,1872.8,41.492169]
["bitfinex","ETHUSD",1680640875005,0.477412,1872.9,1872.8,41.225199]
["bitfinex","ETHUSD",1680640875209,0.477412,1872.9,1872.8,41.492169]
["bitfinex","ETHUSD",1680640875414,0.477412,1872.9,1872.8,41.225199]
["bitfinex","ETHUSD",1680640875759,0.477412,1872.9,1872.8,41.492169]
["bitfinex","ETHUSD",1680640876139,0.477412,1872.9,1872.8,43.66799218]
["bitfinex","ETHUSD",1680640876412,0.477412,1872.9,1872.8,44.20194218]
["bitfinex","ETHUSD",1680640877302,0.1,1873.0,1872.9,0.5]
["bitfinex","ETHUSD",1680640877469,0.1,1873.0,1872.9,11.90977218]
["bitfinex","ETHUSD",1680640877790,0.13214747,1873.6,1873.0,0.1]
["bitfinex","ETHUSD",1680640877962,0.1,1873.7,1873.4,6.775]
["bitfinex","ETHUSD",1680640878164,0.1,1873.7,1873.6,5.635]
["bitfinex","ETHUSD",1680640878488,0.1,1873.7,1873.6,5.90186]
["bitfinex","ETHUSD",1680640878691,0.1,1873.8,1873.6,5.635]
["bitfinex","ETHUSD",1680640878890,0.1,1873.8,1873.5,0.002]
["bitfinex","ETHUSD",1680640879101,0.1,1873.8,1873.4,0.26688]
["bitfinex","ETHUSD",1680640879255,0.1,1873.8,1873.5,2.76602218]
["bitfinex","ETHUSD",1680640879456,0.1,1873.8,1873.6,0.26686]
["bitfinex","ETHUSD",1680640879902,0.1,1873.8,1873.7,8.40102218]
["bitfinex","ETHUSD",1680640880064,0.1,1873.8,1873.7,9.20157218]
["bitfinex","ETHUSD",1680640880868,0.1,1873.8,1873.7,8.66787218]
["bitfinex","ETHUSD",1680640881092,0.1,1873.8,1873.7,9.69715764]
["bitfinex","ETHUSD",1680640881597,0.1,1873.8,1873.7,6.66428546]
["bitfinex","ETHUSD",1680640883199,0.085501,1873.8,1873.6,0.002]
["bitfinex","ETHUSD",1680640883396,0.085501,1873.8,1873.5,5.635]
["bitfinex","ETHUSD",1680640883572,0.085501,1873.8,1873.5,6.43563]
["bitfinex","ETHUSD",1680640883973,0.085501,1873.8,1873.5,5.90187]
["bitfinex","ETHUSD",1680640884173,0.085501,1873.8,1873.5,5.89792724]
["bitfinex","ETHUSD",1680640884379,0.085501,1873.8,1873.6,0.61441017]
["bitfinex","ETHUSD",1680640885417,1.91259332,1873.7,1873.6,0.61441017]
["bitfinex","ETHUSD",1680640886013,2.15275332,1873.7,1873.6,0.61441017]
["bitfinex","ETHUSD",1680640886226,1.91259332,1873.7,1873.6,0.61441017]
["bitfinex","ETHUSD",1680640886415,1.91259332,1873.7,1873.2,5.90192]
["bitfinex","ETHUSD",1680640886568,0.22382543,1873.7,1873.2,5.90792]
["bitfinex","ETHUSD",1680640886768,0.22382543,1873.7,1873.2,5.639]
["bitfinex","ETHUSD",1680640887114,0.22382543,1873.7,1873.2,5.641]
["bitfinex","ETHUSD",1680640887410,0.22382543,1873.7,1873.3,0.7961884]
["bitfinex","ETHUSD",1680640888220,0.46398543,1873.7,1873.3,0.7961884]
["bitfinex","ETHUSD",1680640888373,0.22382543,1873.7,1873.3,0.7961884]
["bitfinex","ETHUSD",1680640888572,0.22382543,1873.7,1873.3,1.0630884]
["bitfinex","ETHUSD",1680640889112,0.22382543,1873.7,1873.3,1.5968984]
["bitfinex","ETHUSD",1680640889520,2.062501,1873.8,1873.3,1.5968984]
["bitfinex","ETHUSD",1680640890421,0.085501,1873.8,1873.3,7.25371428]
["bitfinex","ETHUSD",1680640890571,0.085501,1873.8,1873.3,10.01973646]
["bitfinex","ETHUSD",1680640890915,0.085501,1873.8,1873.5,5.90187]
["bitfinex","ETHUSD",1680640891075,0.085501,1873.8,1873.7,5.635]
["bitfinex","ETHUSD",1680640891476,0.085501,1873.8,1873.7,6.1987]
["bitfinex","ETHUSD",1680640891695,0.085501,1873.8,1873.7,6.46555]
["bitfinex","ETHUSD",1680640892087,0.085501,1873.8,1873.7,6.1987]
["bitfinex","ETHUSD",1680640892323,0.085501,1873.8,1873.7,6.48736122]
["bitfinex","ETHUSD",1680640892674,0.085501,1873.8,1873.7,7.02106122]
["bitfinex","ETHUSD",1680640893177,0.085501,1873.8,1873.7,9.7870834]
["bitfinex","ETHUSD",1680640893432,0.085501,1873.8,1873.7,10.58353271]
["bitfinex","ETHUSD",1680640893928,0.085501,1873.8,1873.7,10.04983271]
["bitfinex","ETHUSD",1680640894278,0.085501,1873.8,1873.7,10.58353271]
["bitfinex","ETHUSD",1680640895973,0.1,1874.1,1873.8,0.085]
["bitfinex","ETHUSD",1680640896174,0.1,1874.1,1874.0,10.38402218]
["bitfinex","ETHUSD",1680640896394,0.1,1874.1,1874.0,12.25166218]
["bitfinex","ETHUSD",1680640897434,0.108,1875.0,1874.1,0.1]
["bitfinex","ETHUSD",1680640897592,0.1,1875.0,1874.8,5.635]
["bitfinex","ETHUSD",1680640897796,0.83676909,1876.1,1874.8,5.90169]
["bitfinex","ETHUSD",1680640898022,0.553005,1876.3,1875.4,5.635]
["bitfinex","ETHUSD",1680640898304,0.23965,1877.7,1875.6,7.50101]
["bitfinex","ETHUSD",1680640898550,0.82905328,1877.4,1876.3,5.635]
["bitfinex","ETHUSD",1680640898862,1.60791624,1878.2,1877.2,1.89877877]
["bitfinex","ETHUSD",1680640899013,1.60791624,1878.2,1878.0,1.70859376]
["bitfinex","ETHUSD",1680640899348,0.008,1879.2,1878.0,1.70859376]
["bitfinex","ETHUSD",1680640899349,0.82874292,1879.1,1878.0,0.27223]
["bitfinex","ETHUSD",1680640899531,0.002,1878.7,1878.1,1.67727523]
["bitfinex","ETHUSD",1680640899843,10.92,1879.0,1878.1,0.5]
["bitfinex","ETHUSD",1680640900057,10.92,1879.0,1877.7,0.002]
["bitfinex","ETHUSD",1680640900058,0.48231034,1878.0,1877.9,0.5]
["bitfinex","ETHUSD",1680640900199,0.71113585,1878.6,1876.9,5.0]
["bitfinex","ETHUSD",1680640900402,1.38137584,1878.7,1877.0,1.51808784]
["bitfinex","ETHUSD",1680640900403,0.66113585,1878.5,1877.0,1.51808784]
["bitfinex","ETHUSD",1680640900751,0.66113585,1878.5,1877.0,5.641]
["bitfinex","ETHUSD",1680640900953,0.06611359,1878.4,1877.0,0.508]
["bitfinex","ETHUSD",1680640901158,0.06611359,1878.4,1876.9,5.0]
["bitfinex","ETHUSD",1680640901159,1.994,1877.5,1876.9,5.002]
["bitfinex","ETHUSD",1680640901453,1.991,1878.1,1876.9,0.002]
["bitfinex","ETHUSD",1680640901454,1.994,1877.1,1876.9,0.002]
["bitfinex","ETHUSD",1680640901746,0.22115899,1877.4,1876.0,6.135]
["bitfinex","ETHUSD",1680640901747,1.994,1877.0,1876.0,6.135]
["bitfinex","ETHUSD",1680640901959,2.13,1877.3,1876.7,1.56504202]
["bitfinex","ETHUSD",1680640902102,1.994,1876.8,1876.7,1.56504202]
["bitfinex","ETHUSD",1680640902455,0.26769543,1877.1,1876.7,1.56504202]
["bitfinex","ETHUSD",1680640902599,0.23,1877.1,1876.8,0.6565042]
["bitfinex","ETHUSD",1680640902799,1.986,1877.8,1876.9,5.0]
["bitfinex","ETHUSD",1680640903047,0.02175899,1877.7,1876.8,0.1645042]
["bitfinex","ETHUSD",1680640903346,0.02175899,1877.7,1877.0,5.0]
["bitfinex","ETHUSD",1680640903559,0.02175899,1877.7,1877.1,0.5]
["bitfinex","ETHUSD",1680640903906,1.994,1878.3,1877.2,5.0]
["bitfinex","ETHUSD",1680640904111,1.994,1878.3,1877.2,10.635]
["bitfinex","ETHUSD",1680640904513,1.976,1878.2,1877.2,5.635]
["bitfinex","ETHUSD",1680640904713,1.994,1877.9,1877.1,0.508]
["bitfinex","ETHUSD",1680640905009,1.994,1877.5,1877.0,5.002]
["bitfinex","ETHUSD",1680640905209,1.99,1878.1,1876.9,0.008]
["bitfinex","ETHUSD",1680640905210,1.994,1877.3,1876.9,0.008]
["bitfinex","ETHUSD",1680640905428,1.994,1877.3,1876.7,5.0]
["bitfinex","ETHUSD",1680640905751,0.002,1877.8,1876.7,5.0]
["bitfinex","ETHUSD",1680640905752,0.007,1877.8,1876.7,5.006]
["bitfinex","ETHUSD",1680640905912,0.002,1878.4,1878.1,5.0]
["bitfinex","ETHUSD",1680640906114,0.66113585,1878.5,1878.3,5.0]
["bitfinex","ETHUSD",1680640906433,0.66113585,1878.5,1878.4,0.5]
["bitfinex","ETHUSD",1680640906633,0.66113585,1878.5,1878.3,5.0]
["bitfinex","ETHUSD",1680640906634,0.66113585,1878.5,1878.3,5.002]
["bitfinex","ETHUSD",1680640906851,0.66113585,1878.5,1878.2,0.002]
["bitfinex","ETHUSD",1680640907060,0.66113585,1878.5,1878.0,10.635]
["bitfinex","ETHUSD",1680640907270,0.72724944,1878.5,1878.0,5.0]
["bitfinex","ETHUSD",1680640907437,0.66113585,1878.5,1878.0,5.0]
["bitfinex","ETHUSD",1680640907633,0.23220921,1879.5,1878.8,5.0]
["bitfinex","ETHUSD",1680640907634,0.008,1879.4,1878.8,5.0]
["bitfinex","ETHUSD",1680640907828,0.008,1879.4,1878.9,0.5]
["bitfinex","ETHUSD",1680640907829,0.02175899,1879.4,1878.9,0.5]
["bitfinex","ETHUSD",1680640908173,0.02175899,1879.4,1878.6,0.002]
["bitfinex","ETHUSD",1680640908373,0.1,1879.5,1878.7,0.5]
["bitfinex","ETHUSD",1680640908533,0.12175899,1879.5,1878.5,0.002]
["bitfinex","ETHUSD",1680640908875,0.12175899,1879.5,1878.2,4.157]
["bitfinex","ETHUSD",1680640908876,4.47817899,1879.5,1878.2,2.08183326]
["bitfinex","ETHUSD",1680640909169,4.157,1879.3,1878.0,0.008]
["bitfinex","ETHUSD",1680640909355,4.39646,1879.3,1877.7,5.004]
["bitfinex","ETHUSD",1680640909673,3.211,1879.0,1877.8,0.5004]
["bitfinex","ETHUSD",1680640909968,4.157,1878.3,1877.7,0.008]
["bitfinex","ETHUSD",1680640910141,0.02175899,1878.2,1877.1,0.006]
["bitfinex","ETHUSD",1680640910477,0.2396,1878.1,1877.1,0.006]
["bitfinex","ETHUSD",1680640910643,3.0,1878.1,1876.8,0.006]
["bitfinex","ETHUSD",1680640910972,0.3,1878.0,1876.8,5.8316]
["bitfinex","ETHUSD",1680640911169,0.002,1878.3,1877.5,5.635]
["bitfinex","ETHUSD",1680640911330,0.01,1879.0,1877.8,0.5]
["bitfinex","ETHUSD",1680640911549,0.2395,1878.9,1877.7,0.002]
["bitfinex","ETHUSD",1680640911753,4.63595,1879.1,1877.4,4.163]
["bitfinex","ETHUSD",1680640911754,30.16949,1879.0,1877.4,4.163]
["bitfinex","ETHUSD",1680640911949,3.256449,1878.9,1877.6,0.5]
["bitfinex","ETHUSD",1680640912346,3.256449,1878.9,1877.5,0.4243]
["bitfinex","ETHUSD",1680640912347,10.584449,1878.9,1877.5,0.4243]
["bitfinex","ETHUSD",1680640912546,10.586449,1878.9,1877.6,5.635]
["bitfinex","ETHUSD",1680640912746,6.211,1878.8,1877.6,5.641]
["bitfinex","ETHUSD",1680640912975,0.01,1878.8,1878.0,2.76602218]
["bitfinex","ETHUSD",1680640913297,0.26769543,1879.2,1878.1,0.27660222]
["bitfinex","ETHUSD",1680640913298,0.002,1879.1,1878.1,0.27660222]
["bitfinex","ETHUSD",1680640913594,0.23949,1879.0,1878.1,3.0426244]
["bitfinex","ETHUSD",1680640913752,4.35648,1879.1,1878.1,0.27660222]
["bitfinex","ETHUSD",1680640913950,4.35648,1879.1,1877.7,0.006]
["bitfinex","ETHUSD",1680640913951,7.56748,1879.1,1877.7,0.006]
["bitfinex","ETHUSD",1680640914167,2.76602218,1879.0,1877.8,8.40102218]
["bitfinex","ETHUSD",1680640914500,7.33,1879.1,1878.2,6.33903537]
["bitfinex","ETHUSD",1680640914501,0.002,1879.1,1878.2,6.33903537]
["bitfinex","ETHUSD",1680640914665,0.4119,1879.2,1878.3,2.76602218]
["bitfinex","ETHUSD",1680640914865,0.02175899,1879.1,1878.4,0.27660222]
["bitfinex","ETHUSD",1680640915503,0.02175899,1879.1,1878.2,0.71203537]
["bitfinex","ETHUSD",1680640915504,5.97702218,1879.0,1878.2,0.002]
["bitfinex","ETHUSD",1680640915797,4.38851,1878.8,1877.4,0.006]
["bitfinex","ETHUSD",1680640915999,0.678381,1878.7,1877.5,2.76602218]
["bitfinex","ETHUSD",1680640916180,0.438851,1878.7,1877.6,5.635]
["bitfinex","ETHUSD",1680640916517,0.438851,1878.7,1877.7,2.76602218]
["bitfinex","ETHUSD",1680640916682,5.97702218,1878.6,1877.6,0.008]
["bitfinex","ETHUSD",1680640917023,5.97702218,1878.6,1877.4,0.2508]
["bitfinex","ETHUSD",1680640917024,3.46956,1878.5,1877.4,0.2508]
["bitfinex","ETHUSD",1680640917320,3.46956,1878.5,1877.3,0.006]
["bitfinex","ETHUSD",1680640917321,6.91502218,1878.4,1877.1,0.006]
["bitfinex","ETHUSD",1680640917466,6.91502218,1878.4,1876.9,0.006]
["bitfinex","ETHUSD",1680640917467,4.117,1878.0,1876.9,0.006]
["bitfinex","ETHUSD",1680640917661,3.0,1877.9,1876.7,0.006]
["bitfinex","ETHUSD",1680640918061,3.23964,1877.9,1876.6,0.006]
["bitfinex","ETHUSD",1680640918312,3.23964,1877.9,1876.6,5.641]
["bitfinex","ETHUSD",1680640918511,3.08998618,1877.8,1876.7,0.5641]
["bitfinex","ETHUSD",1680640918812,3.32962618,1877.8,1876.6,0.006]
["bitfinex","ETHUSD",1680640919055,0.563604,1877.8,1876.6,0.006]
["bitfinex","ETHUSD",1680640919264,3.80890618,1877.8,1876.6,5.635]
["bitfinex","ETHUSD",1680640919550,0.38089062,1877.7,1876.8,5.635]
["bitfinex","ETHUSD",1680640919703,6.213,1877.9,1877.0,5.635]
["bitfinex","ETHUSD",1680640919704,0.002,1877.9,1877.0,5.635]
["bitfinex","ETHUSD",1680640920043,0.002,1878.0,1877.2,5.635]
["bitfinex","ETHUSD",1680640920243,4.149,1878.2,1877.2,8.40302218]
["bitfinex","ETHUSD",1680640920550,0.4149,1878.1,1877.4,5.635]
["bitfinex","ETHUSD",1680640920747,0.02175899,1878.1,1877.4,8.40702218]
["bitfinex","ETHUSD",1680640921097,2.76602218,1878.0,1877.4,0.006]
["bitfinex","ETHUSD",1680640921297,2.76602218,1878.0,1877.3,5.635]
["bitfinex","ETHUSD",1680640921540,0.29836121,1877.9,1877.3,0.006]
["bitfinex","ETHUSD",1680640921747,0.29836121,1877.9,1877.1,0.26769543]
["bitfinex","ETHUSD",1680640922545,0.29836121,1877.9,1877.0,0.006]
["bitfinex","ETHUSD",1680640922770,2.76602218,1877.8,1877.1,5.635]
["bitfinex","ETHUSD",1680640922970,0.29836121,1877.7,1877.1,0.006]
["bitfinex","ETHUSD",1680640923173,3.06438339,1877.7,1877.1,0.006]
["bitfinex","ETHUSD",1680640923317,3.30404339,1877.7,1877.1,0.006]
["bitfinex","ETHUSD",1680640923521,3.00569218,1877.6,1877.1,0.006]
["bitfinex","ETHUSD",1680640923858,0.30056922,1877.5,1877.1,0.006]
["bitfinex","ETHUSD",1680640924556,0.30056922,1877.5,1876.9,0.006]
["bitfinex","ETHUSD",1680640924853,0.30056922,1877.5,1876.9,5.641]
["bitfinex","ETHUSD",1680640925215,0.27860222,1877.7,1876.9,8.40702218]
["bitfinex","ETHUSD",1680640925416,0.23964,1877.8,1876.9,8.40702218]
["bitfinex","ETHUSD",1680640925618,2.76602218,1877.7,1876.9,5.641]
["bitfinex","ETHUSD",1680640925831,2.76602218,1877.7,1877.0,5.635]
["bitfinex","ETHUSD",1680640926047,0.27660222,1877.6,1877.0,5.641]
["bitfinex","ETHUSD",1680640926222,3.0426244,1877.6,1877.0,5.641]
["bitfinex","ETHUSD",1680640926423,2.76602218,1877.6,1877.0,5.641]
["bitfinex","ETHUSD",1680640926825,2.76602218,1877.6,1877.0,0.006]
["bitfinex","ETHUSD",1680640927025,2.76602218,1877.6,1876.8,0.26641]
["bitfinex","ETHUSD",1680640927219,3.06458339,1877.6,1876.8,0.26641]
["bitfinex","ETHUSD",1680640927862,3.06458339,1877.6,1876.7,0.006]
["bitfinex","ETHUSD",1680640928038,3.06458339,1877.6,1876.8,5.9014]
["bitfinex","ETHUSD",1680640928227,3.06458339,1877.6,1876.8,5.9074]
["bitfinex","ETHUSD",1680640928749,3.06458339,1877.6,1876.8,5.641]
["bitfinex","ETHUSD",1680640928954,3.06458339,1877.6,1877.0,5.635]
["bitfinex","ETHUSD",1680640929273,3.06458339,1877.6,1877.0,5.641]
["bitfinex","ETHUSD",1680640929451,0.29856121,1877.6,1877.0,5.641]
["bitfinex","ETHUSD",1680640929657,0.52423222,1877.9,1877.2,5.635]
["bitfinex","ETHUSD",1680640929658,0.002,1877.9,1877.2,5.635]
["bitfinex","ETHUSD",1680640929971,0.002,1878.3,1877.4,5.635]
["bitfinex","ETHUSD",1680640930118,3.00561218,1878.2,1877.9,0.00221807]
["bitfinex","ETHUSD",1680640930337,2.76602218,1878.2,1877.9,0.00221807]
["bitfinex","ETHUSD",1680640930883,3.00561218,1878.2,1877.9,0.00221807]
["bitfinex","ETHUSD",1680640931098,0.00174201,1877.9,1877.6,5.90129]
["bitfinex","ETHUSD",1680640931268,0.00174201,1877.9,1877.8,5.635]
["bitfinex","ETHUSD",1680640931834,0.00174201,1877.9,1877.8,5.90126]
["bitfinex","ETHUSD",1680640932037,0.00174201,1877.9,1877.8,5.635]
["bitfinex","ETHUSD",1680640932635,0.00174201,1877.9,1877.8,8.40102218]
["bitfinex","ETHUSD",1680640932840,0.00174201,1877.9,1877.8,8.66728218]
["bitfinex","ETHUSD",1680640933085,0.00174201,1877.9,1877.8,9.6510783]
["bitfinex","ETHUSD",1680640933439,0.00174201,1877.9,1877.8,9.3808183]
["bitfinex","ETHUSD",1680640933853,0.00174201,1877.9,1877.8,6.61479612]
["bitfinex","ETHUSD",1680640934059,0.00174201,1877.9,1877.8,0.006]
["bitfinex","ETHUSD",1680640934257,0.00174201,1877.9,1877.7,0.004]
["bitfinex","ETHUSD",1680640934456,0.00174201,1877.9,1877.7,0.002]
["bitfinex","ETHUSD",1680640934686,0.00174201,1877.9,1877.6,5.641]
["bitfinex","ETHUSD",1680640935044,0.023501,1877.9,1877.6,0.006]
["bitfinex","ETHUSD",1680640935385,0.023501,1877.9,1877.5,0.212869]
["bitfinex","ETHUSD",1680640935741,0.023501,1877.9,1877.5,0.479169]
["bitfinex","ETHUSD",1680640935940,0.023501,1877.9,1877.6,5.635]
["bitfinex","ETHUSD",1680640936546,0.023501,1877.9,1877.6,5.637]
["bitfinex","ETHUSD",1680640936778,0.023501,1877.9,1877.6,5.639]
["bitfinex","ETHUSD",1680640937928,0.023501,1877.9,1877.6,0.004]
["bitfinex","ETHUSD",1680640937929,0.263131,1877.9,1877.6,0.004]
["bitfinex","ETHUSD",1680640938142,3.02915318,1877.9,1877.5,0.218869]
["bitfinex","ETHUSD",1680640938289,0.30291532,1877.8,1877.5,0.212869]
["bitfinex","ETHUSD",1680640938482,3.3085875,1877.8,1877.5,0.212869]
["bitfinex","ETHUSD",1680640938792,0.54255532,1877.8,1877.5,0.212869]
["bitfinex","ETHUSD",1680640939011,0.71892,1877.8,1877.5,0.212869]
["bitfinex","ETHUSD",1680640939226,3.48494218,1877.8,1877.5,0.212869]
["bitfinex","ETHUSD",1680640939535,2.76602218,1877.7,1877.5,0.212869]
["bitfinex","ETHUSD",1680640939724,0.23966,1877.6,1877.5,0.212869]
["bitfinex","ETHUSD",1680640940679,0.71899,1877.6,1877.5,0.212869]
["bitfinex","ETHUSD",1680640941235,3.00568218,1877.6,1877.5,0.212869]
["bitfinex","ETHUSD",1680640941784,6.69601218,1877.6,1877.5,0.000869]
["bitfinex","ETHUSD",1680640942080,9.94623116,1877.6,1877.5,0.000869]
["bitfinex","ETHUSD",1680640942725,12.34290116,1877.6,1877.5,0.000869]
["bitfinex","ETHUSD",1680640942984,12.34290116,1877.6,1876.6,0.004]
["bitfinex","ETHUSD",1680640942985,0.5,1877.5,1876.6,0.004]
["bitfinex","ETHUSD",1680640943181,0.5,1877.5,1876.3,5.635]
["bitfinex","ETHUSD",1680640943182,6.408,1877.1,1876.4,0.006]
["bitfinex","ETHUSD",1680640943426,0.71926,1876.9,1876.4,0.006]
["bitfinex","ETHUSD",1680640943937,0.74101899,1876.9,1876.4,0.006]
["bitfinex","ETHUSD",1680640944094,3.50704117,1876.9,1876.4,0.006]
["bitfinex","ETHUSD",1680640944286,2.76602218,1876.8,1876.5,0.36344296]
["bitfinex","ETHUSD",1680640944638,3.00580218,1876.8,1876.5,0.36944296]
["bitfinex","ETHUSD",1680640944836,0.02375899,1876.9,1876.5,0.36944296]
["bitfinex","ETHUSD",1680640944991,0.23977,1876.8,1876.5,0.36744296]
["bitfinex","ETHUSD",1680640945185,0.23977,1876.8,1876.5,0.36944296]
["bitfinex","ETHUSD",1680640945408,3.26730117,1876.9,1876.5,0.36944296]
["bitfinex","ETHUSD",1680640945409,0.26151899,1876.9,1876.5,0.36944296]
["bitfinex","ETHUSD",1680640945647,0.26151899,1876.9,1876.5,0.36344296]
["bitfinex","ETHUSD",1680640946431,0.74102899,1876.9,1876.5,0.36344296]
["bitfinex","ETHUSD",1680640946762,0.26151899,1876.9,1876.5,0.36344296]
["bitfinex","ETHUSD",1680640947250,0.74102899,1876.9,1876.5,0.36344296]
["bitfinex","ETHUSD",1680640947949,2.76602218,1876.8,1876.5,0.36344296]
["bitfinex","ETHUSD",1680640948155,0.71934,1876.7,1876.5,0.36344296]
["bitfinex","ETHUSD",1680640949740,3.48536218,1876.7,1876.5,0.36344296]
["bitfinex","ETHUSD",1680640950350,6.20702218,1876.6,1876.5,0.36344296]
["bitfinex","ETHUSD",1680640950657,7.88758218,1876.6,1876.5,0.36344296]
["bitfinex","ETHUSD",1680640950802,9.9583744,1876.6,1876.5,0.36344296]
["bitfinex","ETHUSD",1680640951229,18.5933744,1876.6,1876.5,0.36344296]
["bitfinex","ETHUSD",1680640951417,18.5933744,1876.6,1876.0,0.1]
["bitfinex","ETHUSD",1680640951625,7.28819,1876.3,1876.0,0.1]
["bitfinex","ETHUSD",1680640951833,1.67899,1876.1,1876.0,0.1]
["bitfinex","ETHUSD",1680640952144,8.4446134,1876.1,1876.0,0.1]
["bitfinex","ETHUSD",1680640952345,8.6766134,1876.1,1876.0,0.1]
["bitfinex","ETHUSD",1680640952643,11.6766134,1876.1,1876.0,0.1]
["bitfinex","ETHUSD",1680640953338,11.64837239,1876.1,1876.0,0.1]
["bitfinex","ETHUSD",1680640953697,8.43737239,1876.1,1876.0,0.1]
["bitfinex","ETHUSD",1680640953905,11.64837239,1876.1,1876.0,0.1]
["bitfinex","ETHUSD",1680640955738,17.28337239,1876.1,1876.0,0.1]
["bitfinex","ETHUSD",1680640956505,11.64837239,1876.1,1876.0,0.1]
["bitfinex","ETHUSD",1680640956919,11.64837239,1876.1,1876.0,0.09677627]
["bitfinex","ETHUSD",1680640956920,5.76802218,1876.1,1876.0,0.09677627]
["bitfinex","ETHUSD",1680640957121,3.00787218,1876.1,1876.0,0.09677627]
["bitfinex","ETHUSD",1680640957450,0.002,1876.2,1876.0,0.09677627]
["bitfinex","ETHUSD",1680640957615,3.00587218,1876.2,1876.0,0.09677627]
["bitfinex","ETHUSD",1680640958029,2.76602218,1876.1,1876.0,0.09677627]
["bitfinex","ETHUSD",1680640958230,3.00587218,1876.1,1876.0,0.09677627]
["bitfinex","ETHUSD",1680640958433,6.69658218,1876.1,1876.0,0.09677627]
["bitfinex","ETHUSD",1680640958639,7.4643794,1876.1,1876.0,0.09677627]
["bitfinex","ETHUSD",1680640958946,7.6943794,1876.1,1876.0,0.09677627]
["bitfinex","ETHUSD",1680640959544,3.71758218,1876.1,1876.0,0.09677627]
["bitfinex","ETHUSD",1680640959762,3.71558218,1876.1,1876.0,0.09677627]
["bitfinex","ETHUSD",1680640960058,3.48558218,1876.1,1876.0,0.09677627]
["bitfinex","ETHUSD",1680640960436,6.69658218,1876.1,1876.0,0.38778539]
["bitfinex","ETHUSD",1680640960623,6.92858218,1876.1,1876.0,0.38778539]
["bitfinex","ETHUSD",1680640961218,7.7195593,1876.1,1876.0,0.38778539]
["bitfinex","ETHUSD",1680640961546,7.7195593,1876.1,1876.0,0.09677627]
["bitfinex","ETHUSD",1680640964224,6.20902218,1876.1,1876.0,0.09677627]
["bitfinex","ETHUSD",1680640964453,6.44887218,1876.1,1876.0,0.09677627]
["bitfinex","ETHUSD",1680640964638,6.20902218,1876.1,1876.0,0.09677627]
["bitfinex","ETHUSD",1680640966024,12.56358218,1876.1,1876.0,0.09677627]
["bitfinex","ETHUSD",1680640966224,9.92858218,1876.1,1876.0,0.09677627]
["bitfinex","ETHUSD",1680640966453,11.0195553,1876.1,1876.0,0.09677627]
["bitfinex","ETHUSD",1680640967221,16.6545553,1876.1,1876.0,0.09677627]
["bitfinex","ETHUSD",1680640971021,11.0195553,1876.1,1876.0,0.09677627]
["bitfinex","ETHUSD",1680640971218,0.002,1876.1,1876.0,0.09677627]
["bitfinex","ETHUSD",1680640971423,0.47967,1876.3,1876.0,0.09677627]
["bitfinex","ETHUSD",1680640971619,3.48555218,1876.2,1876.0,0.09677627]
["bitfinex","ETHUSD",1680640972928,0.94956,1876.1,1876.0,0.09677627]
["bitfinex","ETHUSD",1680640973216,3.23587218,1876.1,1876.0,0.09677627]
["bitfinex","ETHUSD",1680640973435,2.99602218,1876.1,1876.0,0.09677627]
["bitfinex","ETHUSD",1680640973654,3.23587218,1876.1,1876.0,0.09677627]
["bitfinex","ETHUSD",1680640974027,0.002,1876.2,1876.0,0.09677627]
["bitfinex","ETHUSD",1680640974244,2.76602218,1876.2,1876.0,0.09677627]
["bitfinex","ETHUSD",1680640975684,2.76602218,1876.1,1876.0,0.09677627]
["bitfinex","ETHUSD",1680640975863,2.99602218,1876.1,1876.0,0.09677627]
["bitfinex","ETHUSD",1680640977942,3.23587218,1876.1,1876.0,0.09677627]
["bitfinex","ETHUSD",1680640978146,2.99602218,1876.1,1876.0,0.09677627]
["bitfinex","ETHUSD",1680640978680,3.23587218,1876.1,1876.0,0.09677627]
["bitfinex","ETHUSD",1680640979044,7.2533453,1876.1,1876.0,0.09677627]
["bitfinex","ETHUSD",1680640979253,7.2553453,1876.1,1876.0,0.09677627]
["bitfinex","ETHUSD",1680640980446,7.25317829,1876.1,1876.0,0.09677627]
["bitfinex","ETHUSD",1680640981301,12.88817829,1876.1,1876.0,0.09677627]
["bitfinex","ETHUSD",1680640982392,15.58817829,1876.1,1876.0,0.09677627]
["bitfinex","ETHUSD",1680640982558,9.95317829,1876.1,1876.0,0.09677627]
["bitfinex","ETHUSD",1680640983193,15.58817829,1876.1,1876.0,0.09677627]
["bitfinex","ETHUSD",1680640984091,15.58817829,1876.1,1876.0,7.627e-05]
["bitfinex","ETHUSD",1680640984092,18.58817829,1876.1,1876.0,7.627e-05]
["bitfinex","ETHUSD",1680640985562,18.85587372,1876.1,1876.0,7.627e-05]
["bitfinex","ETHUSD",1680640987913,23.85587372,1876.1,1876.0,7.627e-05]
["bitfinex","ETHUSD",1680640988400,25.79038914,1876.1,1876.0,7.627e-05]
["bitfinex","ETHUSD",1680640988805,35.88928371,1876.1,1875.4,0.1]
["bitfinex","ETHUSD",1680640988992,14.20892218,1875.5,1875.4,0.1]
["bitfinex","ETHUSD",1680640989304,17.21092218,1875.5,1875.4,0.1]
["bitfinex","ETHUSD",1680640989463,17.44092218,1875.5,1875.4,0.1]
["bitfinex","ETHUSD",1680640989672,23.07592218,1875.5,1875.4,0.1]
["bitfinex","ETHUSD",1680640990028,25.3835144,1875.5,1875.4,0.1]
["bitfinex","ETHUSD",1680640991374,25.4045144,1875.5,1875.4,0.1]
["bitfinex","ETHUSD",1680640992103,28.1045144,1875.5,1875.4,0.1]
["bitfinex","ETHUSD",1680640994733,12.39882218,1875.5,1875.4,0.1]
["bitfinex","ETHUSD",1680640994896,6.18782218,1875.5,1875.4,0.1]
["bitfinex","ETHUSD",1680640995079,2.94193,1875.5,1875.4,0.1]
["bitfinex","ETHUSD",1680640995284,3.4198,1875.5,1875.4,0.1]
["bitfinex","ETHUSD",1680640995879,6.18582218,1875.5,1875.4,0.1]
["bitfinex","ETHUSD",1680640996122,5.70795218,1875.5,1875.4,0.1]
["bitfinex","ETHUSD",1680640996424,2.702,1875.5,1875.4,0.1]
["bitfinex","ETHUSD",1680640996639,2.702,1875.5,1875.4,1.56535934]
["bitfinex","ETHUSD",1680640996640,2.7,1875.5,1875.4,1.56535934]
["bitfinex","ETHUSD",1680640996983,2.7,1875.5,1875.4,1.47972771]
["bitfinex","ETHUSD",1680640997177,2.7,1875.5,1875.4,0.65855142]
["bitfinex","ETHUSD",1680640999324,2.93993,1875.5,1875.4,0.50855142]
["bitfinex","ETHUSD",1680640999480,2.7,1875.5,1875.4,0.50855142]
["bitfinex","ETHUSD",1680640999688,2.7,1875.5,1875.4,0.76116654]
["bitfinex","ETHUSD",1680640999885,2.7,1875.5,1875.4,1.07379141]
["bitfinex","ETHUSD",1680641000088,2.7,1875.5,1875.4,1.02379141]
["bitfinex","ETHUSD",1680641001591,2.93993,1875.5,1875.3,0.92117629]
["bitfinex","ETHUSD",1680641001800,3.4198,1875.5,1875.3,0.92117629]
["bitfinex","ETHUSD",1680641002438,2.93993,1875.5,1875.3,0.92117629]
["bitfinex","ETHUSD",1680641002738,2.76602218,1875.4,1875.3,0.92117629]
["bitfinex","ETHUSD",1680641002923,2.76602218,1875.4,1875.3,0.1]
["bitfinex","ETHUSD",1680641002924,3.71585218,1875.4,1875.3,0.1]
["bitfinex","ETHUSD",1680641003734,3.72385218,1875.4,1875.3,0.1]
["bitfinex","ETHUSD",1680641004687,0.238,1875.4,1875.3,0.1]
["bitfinex","ETHUSD",1680641004904,2.94794,1875.5,1875.3,0.1]
["bitfinex","ETHUSD",1680641005132,5.94591218,1875.5,1875.4,4.53312876]
["bitfinex","ETHUSD",1680641005338,6.42584218,1875.5,1875.4,4.53312876]
["bitfinex","ETHUSD",1680641005549,9.63684218,1875.5,1875.4,4.53312876]
["bitfinex","ETHUSD",1680641005859,5.94595218,1875.5,1875.4,4.53312876]
["bitfinex","ETHUSD",1680641006205,2.71,1875.5,1875.4,4.53312876]
["bitfinex","ETHUSD",1680641006535,2.7,1875.5,1875.4,4.99724164]
["bitfinex","ETHUSD",1680641007923,2.7,1875.5,1875.4,5.00324164]
["bitfinex","ETHUSD",1680641009427,2.7,1875.5,1875.4,5.55570277]
["bitfinex","ETHUSD",1680641009723,3.4198,1875.5,1875.4,4.53912876]
["bitfinex","ETHUSD",1680641010515,5.70595218,1875.5,1875.4,4.53912876]
["bitfinex","ETHUSD",1680641010841,5.69802218,1875.5,1875.4,4.53912876]
["bitfinex","ETHUSD",1680641011263,9.14895218,1875.5,1875.4,4.53912876]
["bitfinex","ETHUSD",1680641011449,10.5466933,1875.5,1875.4,4.53912876]
["bitfinex","ETHUSD",1680641012110,10.0668233,1875.5,1875.4,4.53912876]
["bitfinex","ETHUSD",1680641012537,8.90902218,1875.5,1875.4,4.53512876]
["bitfinex","ETHUSD",1680641012706,9.14895218,1875.5,1875.4,4.53712876]
["bitfinex","ETHUSD",1680641013148,9.62882218,1875.5,1875.4,4.53512876]
["bitfinex","ETHUSD",1680641013345,12.63682218,1875.5,1875.4,4.53312876]
["bitfinex","ETHUSD",1680641013597,20.1971493,1875.5,1875.4,4.53312876]
["bitfinex","ETHUSD",1680641018995,14.5621493,1875.5,1875.4,4.53312876]
["bitfinex","ETHUSD",1680641019361,8.71595218,1875.5,1875.4,4.53312876]
["bitfinex","ETHUSD",1680641019762,8.65795218,1875.5,1875.4,4.53912876]
["bitfinex","ETHUSD",1680641020068,9.13782218,1875.5,1875.4,4.53912876]
["bitfinex","ETHUSD",1680641020463,12.34882218,1875.5,1875.4,4.53912876]
["bitfinex","ETHUSD",1680641020882,12.57882218,1875.5,1875.4,4.53912876]
["bitfinex","ETHUSD",1680641022193,9.13782218,1875.5,1875.4,4.53912876]
["bitfinex","ETHUSD",1680641023479,9.36782218,1875.5,1875.4,4.53912876]
["bitfinex","ETHUSD",1680641023761,9.32582218,1875.5,1875.4,4.53312876]
["bitfinex","ETHUSD",1680641023970,13.8864754,1875.5,1875.4,4.53312876]
["bitfinex","ETHUSD",1680641024176,13.90823439,1875.5,1875.4,4.53312876]
["bitfinex","ETHUSD",1680641024613,16.94323439,1875.5,1875.4,4.53312876]
["bitfinex","ETHUSD",1680641027192,16.9214754,1875.5,1875.4,4.53312876]
["bitfinex","ETHUSD",1680641027874,17.05356735,1875.5,1875.4,4.53312876]
["bitfinex","ETHUSD",1680641028278,17.05356735,1875.5,1875.3,0.108]
["bitfinex","ETHUSD",1680641028499,11.63220892,1875.4,1875.3,0.1]
["bitfinex","ETHUSD",1680641028728,17.27720892,1875.4,1875.3,0.1]
["bitfinex","ETHUSD",1680641028893,11.64220892,1875.4,1875.3,0.1]
["bitfinex","ETHUSD",1680641029687,17.27720892,1875.4,1875.3,0.1]
["bitfinex","ETHUSD",1680641030629,11.64220892,1875.4,1875.3,0.1]
["bitfinex","ETHUSD",1680641030834,17.27720892,1875.4,1875.3,0.1]
["bitfinex","ETHUSD",1680641031431,11.64220892,1875.4,1875.3,0.1]
["bitfinex","ETHUSD",1680641031814,17.27720892,1875.4,1875.3,0.1]
["bitfinex","ETHUSD",1680641040395,17.06920892,1875.4,1875.3,0.1]
["bitfinex","ETHUSD",1680641041866,9.49885218,1875.4,1875.3,0.1]
["bitfinex","ETHUSD",1680641044560,9.72885218,1875.4,1875.3,0.1]
["bitfinex","ETHUSD",1680641045660,9.67885218,1875.4,1875.3,0.1]
["bitfinex","ETHUSD",1680641046963,10.83861117,1875.4,1875.3,0.1]
["bitfinex","ETHUSD",1680641047121,16.47361117,1875.4,1875.3,0.1]
["bitfinex","ETHUSD",1680641047303,18.49015948,1875.4,1875.3,0.1]
["bitfinex","ETHUSD",1680641053550,16.45185218,1875.4,1875.3,0.1]
["bitfinex","ETHUSD",1680641055153,16.45985218,1875.4,1875.3,0.1]
["bitfinex","ETHUSD",1680641055358,16.45185218,1875.4,1875.3,0.1]
["bitfinex","ETHUSD",1680641060582,17.58185218,1875.4,1875.3,0.1]
["bitfinex","ETHUSD",1680641061881,3.211,1875.2,1874.8,0.1]
["bitfinex","ETHUSD",1680641062089,12.75002218,1874.9,1874.8,0.1]
["bitfinex","ETHUSD",1680641062377,17.66210218,1874.9,1874.8,0.1]
["bitfinex","ETHUSD",1680641064252,19.35093146,1874.9,1874.8,0.05]
["bitfinex","ETHUSD",1680641064439,21.78602461,1874.9,1874.8,0.05]
["bitfinex","ETHUSD",1680641064839,0.05,1874.8,1874.3,0.55846113]
["bitfinex","ETHUSD",1680641065139,12.75002218,1874.4,1874.0,1.31336742]
["bitfinex","ETHUSD",1680641065367,12.75002218,1874.4,1874.0,0.49019113]
["bitfinex","ETHUSD",1680641065368,0.24011,1874.1,1874.0,0.49019113]
["bitfinex","ETHUSD",1680641065565,6.21713218,1874.1,1874.0,0.49019113]
["bitfinex","ETHUSD",1680641065781,6.21913218,1874.1,1874.0,0.49019113]
["bitfinex","ETHUSD",1680641065981,9.44545078,1874.1,1874.0,0.49019113]
["bitfinex","ETHUSD",1680641066146,9.44545078,1874.1,1873.8,0.82717629]
["bitfinex","ETHUSD",1680641066348,5.76434078,1874.1,1873.8,1.01373626]
["bitfinex","ETHUSD",1680641066584,6.00445078,1874.1,1873.8,1.01373626]
["bitfinex","ETHUSD",1680641067092,6.00445078,1874.1,1873.8,0.19255997]
["bitfinex","ETHUSD",1680641067390,6.00445078,1874.1,1873.8,0.82117629]
["bitfinex","ETHUSD",1680641068390,0.23,1874.0,1873.7,0.82717629]
["bitfinex","ETHUSD",1680641068683,0.23,1874.0,1873.7,0.82117629]
["bitfinex","ETHUSD",1680641068684,0.24014,1873.9,1873.7,0.82117629]
["bitfinex","ETHUSD",1680641068840,0.24014,1873.9,1873.7,1.02353626]
["bitfinex","ETHUSD",1680641069043,3.23615218,1874.0,1873.7,1.02753626]
["bitfinex","ETHUSD",1680641069549,5.97702218,1873.9,1873.7,0.82517629]
["bitfinex","ETHUSD",1680641069745,0.23,1873.8,1873.7,0.82717629]
["bitfinex","ETHUSD",1680641070085,2.99602218,1873.8,1873.7,0.82717629]
["bitfinex","ETHUSD",1680641070289,2.99602218,1873.8,1873.7,0.006]
["bitfinex","ETHUSD",1680641070461,2.99602218,1873.8,1873.6,0.92717629]
["bitfinex","ETHUSD",1680641070664,0.002,1873.9,1873.6,1.12953626]
["bitfinex","ETHUSD",1680641070858,2.76602218,1873.9,1873.6,1.12953626]
["bitfinex","ETHUSD",1680641071377,2.76602218,1873.9,1873.7,0.82117629]
["bitfinex","ETHUSD",1680641071545,13.46047218,1873.8,1873.6,0.106]
["bitfinex","ETHUSD",1680641071748,16.69247218,1873.8,1873.6,0.1]
["bitfinex","ETHUSD",1680641071944,9.92947218,1873.8,1873.6,0.1]
["bitfinex","ETHUSD",1680641073490,11.06747218,1873.8,1873.6,0.1]
["bitfinex","ETHUSD",1680641073672,4.31774722,1873.7,1873.6,0.1]
["bitfinex","ETHUSD",1680641073867,11.9949194,1873.7,1873.6,0.1]
["bitfinex","ETHUSD",1680641074061,11.9969194,1873.7,1873.6,0.1]
["bitfinex","ETHUSD",1680641075568,17.6319194,1873.7,1873.6,0.1]
["bitfinex","ETHUSD",1680641077287,11.9969194,1873.7,1873.6,0.1]
["bitfinex","ETHUSD",1680641077492,10.89017218,1873.7,1873.6,0.1]
["bitfinex","ETHUSD",1680641077894,17.65317218,1873.7,1873.6,0.1]
["bitfinex","ETHUSD",1680641078573,18.18559324,1873.7,1873.6,0.1]
["bitfinex","ETHUSD",1680641079219,12.55059324,1873.7,1873.6,0.1]
["bitfinex","ETHUSD",1680641079890,18.18559324,1873.7,1873.6,0.1]
["bitfinex","ETHUSD",1680641080078,20.26632846,1873.7,1873.6,0.1]
["bitfinex","ETHUSD",1680641080429,14.63132846,1873.7,1873.6,0.1]
["bitfinex","ETHUSD",1680641082073,6.48851218,1873.7,1873.6,0.1]
["bitfinex","ETHUSD",1680641082391,0.002,1873.7,1873.6,0.1]
["bitfinex","ETHUSD",1680641082627,2.6,1873.8,1873.6,0.1]
["bitfinex","ETHUSD",1680641082836,5.36602218,1873.8,1873.6,0.1]
["bitfinex","ETHUSD",1680641083035,5.36802218,1873.8,1873.6,0.1]
["bitfinex","ETHUSD",1680641083236,5.36802218,1873.8,1873.6,0.2238]
["bitfinex","ETHUSD",1680641083739,5.60817218,1873.8,1873.6,0.2238]
["bitfinex","ETHUSD",1680641085840,5.36802218,1873.8,1873.6,0.2238]
["bitfinex","ETHUSD",1680641086206,2.602,1873.8,1873.6,0.49066]
["bitfinex","ETHUSD",1680641086409,2.602,1873.8,1873.7,7.27]
["bitfinex","ETHUSD",1680641086410,2.6,1873.8,1873.7,7.27]
["bitfinex","ETHUSD",1680641086610,0.008,1874.2,1873.8,0.5]
["bitfinex","ETHUSD",1680641086842,0.66781602,1874.8,1873.8,0.5]
["bitfinex","ETHUSD",1680641086843,1.224897,1874.8,1874.1,6.773]
["bitfinex","ETHUSD",1680641087042,1.224897,1874.8,1874.3,1.136]
["bitfinex","ETHUSD",1680641087043,0.70001309,1874.8,1874.3,1.136]
["bitfinex","ETHUSD",1680641087251,0.70001309,1874.8,1874.4,0.26674]
["bitfinex","ETHUSD",1680641087456,0.70001309,1874.8,1874.4,0.140274]
["bitfinex","ETHUSD",1680641087844,0.69201309,1874.8,1874.4,0.140274]
["bitfinex","ETHUSD",1680641088045,0.13493211,1874.8,1874.4,0.140274]
["bitfinex","ETHUSD",1680641088610,2.90095429,1874.8,1874.5,0.058]
["bitfinex","ETHUSD",1680641088815,2.90895429,1874.8,1874.5,0.058]
["bitfinex","ETHUSD",1680641089713,2.90895429,1874.8,1874.5,0.32473]
["bitfinex","ETHUSD",1680641089918,0.14293211,1874.8,1874.5,0.410552]
["bitfinex","ETHUSD",1680641090127,3.14293211,1874.8,1874.5,0.058]
["bitfinex","ETHUSD",1680641090335,0.14293211,1874.8,1874.5,0.32472]
["bitfinex","ETHUSD",1680641090630,0.13493211,1874.8,1874.5,0.410542]
["bitfinex","ETHUSD",1680641093508,0.1,1875.3,1875.0,0.79998]
["bitfinex","ETHUSD",1680641094066,0.1,1875.3,1875.0,0.26666]
["bitfinex","ETHUSD",1680641094697,0.1,1875.3,1875.1,0.27937187]
["bitfinex","ETHUSD",1680641096101,2.86602218,1875.3,1875.1,0.27937187]
["bitfinex","ETHUSD",1680641096402,2.76602218,1875.2,1875.1,0.27937187]
["bitfinex","ETHUSD",1680641096573,3.00402218,1875.2,1875.1,0.27937187]
["bitfinex","ETHUSD",1680641097896,6.45499218,1875.2,1875.1,0.27937187]
["bitfinex","ETHUSD",1680641098095,7.1807134,1875.2,1875.1,0.27937187]
["bitfinex","ETHUSD",1680641098508,7.4206834,1875.2,1875.1,0.27937187]
["bitfinex","ETHUSD",1680641098822,10.9006234,1875.2,1875.1,0.27937187]
["bitfinex","ETHUSD",1680641099510,10.9006234,1875.2,1874.6,0.26672]
["bitfinex","ETHUSD",1680641099739,10.9006234,1875.2,1874.5,0.26672]
["bitfinex","ETHUSD",1680641099740,6.441,1875.1,1874.5,0.26672]
["bitfinex","ETHUSD",1680641099887,2.76602218,1875.0,1874.6,0.26672]
["bitfinex","ETHUSD",1680641100092,0.23,1874.9,1874.5,0.843959]
["bitfinex","ETHUSD",1680641100294,2.99602218,1874.9,1874.5,0.577239]
["bitfinex","ETHUSD",1680641100633,3.00402218,1874.9,1874.7,0.27926624]
["bitfinex","ETHUSD",1680641100972,2.76602218,1874.8,1874.7,0.27926624]
["bitfinex","ETHUSD",1680641101141,3.24404218,1874.8,1874.7,0.27926624]
["bitfinex","ETHUSD",1680641101326,3.26580117,1874.8,1874.7,0.27926624]
["bitfinex","ETHUSD",1680641101493,6.47680117,1874.8,1874.7,0.27926624]
["bitfinex","ETHUSD",1680641101696,10.40128329,1874.8,1874.7,0.27926624]
["bitfinex","ETHUSD",1680641102038,16.03628329,1874.8,1874.7,0.27926624]
["bitfinex","ETHUSD",1680641102539,16.03628329,1874.8,1874.2,0.26677]
["bitfinex","ETHUSD",1680641102713,0.23,1874.7,1874.2,0.80033]
["bitfinex","ETHUSD",1680641102913,5.97702218,1874.6,1874.2,0.26677]
["bitfinex","ETHUSD",1680641103242,0.23,1874.5,1874.2,0.26677]
["bitfinex","ETHUSD",1680641103411,2.76602218,1874.4,1874.2,0.880365]
["bitfinex","ETHUSD",1680641103613,2.76602218,1874.4,1874.3,0.25993383]
["bitfinex","ETHUSD",1680641103819,2.76602218,1874.4,1874.3,0.52669383]
["bitfinex","ETHUSD",1680641104135,2.76602218,1874.4,1874.3,1.06022383]
["bitfinex","ETHUSD",1680641104544,0.24,1874.5,1874.3,1.06022383]
["bitfinex","ETHUSD",1680641104698,2.99602218,1874.5,1874.3,1.17424971]
["bitfinex","ETHUSD",1680641104902,3.00402218,1874.5,1874.3,1.17424971]
["bitfinex","ETHUSD",1680641105247,2.99602218,1874.5,1874.3,1.17424971]
["bitfinex","ETHUSD",1680641106417,2.99602218,1874.5,1874.3,0.64071971]
["bitfinex","ETHUSD",1680641108043,0.01,1874.6,1874.3,0.37395971]
["bitfinex","ETHUSD",1680641108249,0.008,1874.7,1874.3,0.64071971]
["bitfinex","ETHUSD",1680641108418,0.24803,1874.8,1874.3,0.37395971]
["bitfinex","ETHUSD",1680641108602,2.76602218,1874.7,1874.3,0.37395971]
["bitfinex","ETHUSD",1680641108808,2.76602218,1874.7,1874.3,0.25993383]
["bitfinex","ETHUSD",1680641108809,6.21426225,1874.7,1874.3,0.25993383]
["bitfinex","ETHUSD",1680641109151,3.211,1874.4,1874.3,0.25993383]
["bitfinex","ETHUSD",1680641109330,9.21709218,1874.4,1874.3,0.25993383]
["bitfinex","ETHUSD",1680641109643,9.21909218,1874.4,1874.3,0.25993383]
["bitfinex","ETHUSD",1680641109819,9.44909218,1874.4,1874.3,0.25993383]
["bitfinex","ETHUSD",1680641110744,9.44909218,1874.4,1874.2,0.048]
["bitfinex","ETHUSD",1680641111047,2.99602218,1874.3,1874.2,0.048]
["bitfinex","ETHUSD",1680641112645,7.3920114,1874.3,1874.2,0.048]
["bitfinex","ETHUSD",1680641112949,7.4020114,1874.3,1874.2,0.049]
["bitfinex","ETHUSD",1680641113131,7.1569314,1874.3,1874.2,0.049]
["bitfinex","ETHUSD",1680641113446,7.3940114,1874.3,1874.2,0.049]
["bitfinex","ETHUSD",1680641113949,12.88894039,1874.3,1873.7,0.006]
["bitfinex","ETHUSD",1680641114243,12.88894039,1874.3,1874.0,0.052]
["bitfinex","ETHUSD",1680641114244,3.211,1874.1,1874.0,0.052]
["bitfinex","ETHUSD",1680641114450,3.211,1874.1,1873.6,0.106]
["bitfinex","ETHUSD",1680641114451,6.20702218,1874.1,1873.6,0.106]
["bitfinex","ETHUSD",1680641114644,5.97702218,1874.0,1873.6,0.37086]
["bitfinex","ETHUSD",1680641114809,0.23,1873.9,1873.6,0.51870061]
["bitfinex","ETHUSD",1680641115143,2.76602218,1873.8,1873.7,0.31885]
["bitfinex","ETHUSD",1680641115342,2.99602218,1873.8,1873.7,0.68185854]
["bitfinex","ETHUSD",1680641115542,2.99602218,1873.8,1873.7,0.68585854]
["bitfinex","ETHUSD",1680641116006,2.99602218,1873.8,1873.7,0.41900854]
["bitfinex","ETHUSD",1680641116201,2.99602218,1873.8,1873.7,0.68385854]
["bitfinex","ETHUSD",1680641116443,2.99602218,1873.8,1873.7,0.41900854]
["bitfinex","ETHUSD",1680641116758,2.99602218,1873.8,1873.7,0.68185854]
["bitfinex","ETHUSD",1680641119360,2.99602218,1873.8,1873.7,0.41500854]
["bitfinex","ETHUSD",1680641119576,6.7467744,1873.8,1873.7,0.36300854]
["bitfinex","ETHUSD",1680641119864,6.7467744,1873.8,1873.7,0.41200854]
["bitfinex","ETHUSD",1680641119865,8.7417744,1873.8,1873.7,0.41200854]
["bitfinex","ETHUSD",1680641120365,14.3767744,1873.8,1873.7,0.41200854]
["bitfinex","ETHUSD",1680641120664,8.5016244,1873.8,1873.7,0.41200854]
["bitfinex","ETHUSD",1680641121167,14.1366244,1873.8,1873.7,0.41200854]
["bitfinex","ETHUSD",1680641121316,8.5016244,1873.8,1873.7,0.049]
["bitfinex","ETHUSD",1680641122029,6.20902218,1873.8,1873.7,0.049]
["bitfinex","ETHUSD",1680641125765,6.20534102,1873.8,1873.7,0.049]
["bitfinex","ETHUSD",1680641126277,16.81934102,1873.8,1873.6,0.1]
["bitfinex","ETHUSD",1680641126433,5.424,1873.7,1873.6,0.1]
["bitfinex","ETHUSD",1680641126636,11.19202218,1873.7,1873.6,0.1]
["bitfinex","ETHUSD",1680641127368,11.19202218,1873.7,1873.6,0.46453141]
["bitfinex","ETHUSD",1680641127680,12.3134003,1873.7,1873.6,0.46453141]
["bitfinex","ETHUSD",1680641129283,11.19202218,1873.7,1873.6,0.46453141]
["bitfinex","ETHUSD",1680641129944,17.06718218,1873.7,1873.6,0.46453141]
["bitfinex","ETHUSD",1680641130336,17.06718218,1873.7,1873.6,0.1]
["bitfinex","ETHUSD",1680641130543,16.82702218,1873.7,1873.6,0.1]
["bitfinex","ETHUSD",1680641131880,11.19202218,1873.7,1873.6,0.36686]
["bitfinex","ETHUSD",1680641132035,10.96202218,1873.7,1873.6,0.1]
["bitfinex","ETHUSD",1680641133241,0.002,1873.7,1873.6,0.90059]
["bitfinex","ETHUSD",1680641133438,10.5729,1874.1,1873.6,1.53346143]
["bitfinex","ETHUSD",1680641133689,2.76602218,1874.0,1873.6,1.53346143]
["bitfinex","ETHUSD",1680641133882,2.77402218,1874.0,1873.6,1.53346143]
["bitfinex","ETHUSD",1680641134450,2.76602218,1874.0,1873.7,0.051]
["bitfinex","ETHUSD",1680641134687,0.23,1873.9,1873.7,0.31784]
["bitfinex","ETHUSD",1680641134858,5.99602218,1873.9,1873.7,0.31784]
["bitfinex","ETHUSD",1680641135059,5.99802218,1873.9,1873.7,0.31784]
["bitfinex","ETHUSD",1680641135257,2.76602218,1873.8,1873.7,0.051]
["bitfinex","ETHUSD",1680641135464,2.99602218,1873.8,1873.7,0.051]
["bitfinex","ETHUSD",1680641135667,5.99602218,1873.8,1873.7,0.051]
["bitfinex","ETHUSD",1680641135987,5.99802218,1873.8,1873.6,0.36684999]
["bitfinex","ETHUSD",1680641136187,5.99802218,1873.8,1873.7,0.05]
["bitfinex","ETHUSD",1680641136493,9.20902218,1873.8,1873.7,0.05]
["bitfinex","ETHUSD",1680641137402,10.1307244,1873.8,1873.7,0.05]
["bitfinex","ETHUSD",1680641137604,12.14548339,1873.8,1873.6,0.09999999]
["bitfinex","ETHUSD",1680641137899,6.441,1873.7,1873.6,0.09999999]
["bitfinex","ETHUSD",1680641138053,9.20902218,1873.7,1873.6,0.09999999]
["bitfinex","ETHUSD",1680641139398,9.20902218,1873.7,1873.6,0.50701561]
["bitfinex","ETHUSD",1680641142104,11.18802218,1873.7,1873.6,0.50701561]
["bitfinex","ETHUSD",1680641142817,18.84063052,1873.7,1873.6,0.50701561]
["bitfinex","ETHUSD",1680641142987,18.60047052,1873.7,1873.6,0.50701561]
["bitfinex","ETHUSD",1680641145624,12.96547052,1873.7,1873.6,0.50701561]
["bitfinex","ETHUSD",1680641145828,10.95802218,1873.7,1873.6,0.50701561]
["bitfinex","ETHUSD",1680641147928,11.18802218,1873.7,1873.6,0.50701561]
["bitfinex","ETHUSD",1680641148791,11.18802218,1873.7,1873.3,0.55179614]
["bitfinex","ETHUSD",1680641148792,5.97702218,1873.5,1873.3,0.55179614]
["bitfinex","ETHUSD",1680641149123,3.211,1873.3,1873.1,0.006]
["bitfinex","ETHUSD",1680641149308,3.211,1873.3,1873.1,1.08566614]
["bitfinex","ETHUSD",1680641149625,0.23,1873.2,1873.1,0.81871614]
["bitfinex","ETHUSD",1680641149817,0.23,1873.2,1873.1,0.82271614]
["bitfinex","ETHUSD",1680641150178,0.23,1873.2,1873.1,0.81871614]
["bitfinex","ETHUSD",1680641150375,0.23,1873.2,1873.1,0.55579614]
["bitfinex","ETHUSD",1680641150621,0.23,1873.2,1873.1,1.35259614]
["bitfinex","ETHUSD",1680641150826,0.23,1873.2,1873.1,1.35859614]
["bitfinex","ETHUSD",1680641151719,0.23,1873.2,1873.1,3.04113588]
["bitfinex","ETHUSD",1680641151919,3.211,1873.3,1873.1,3.04113588]
["bitfinex","ETHUSD",1680641152116,5.97702218,1873.3,1873.2,1.3549599]
["bitfinex","ETHUSD",1680641152359,6.20902218,1873.3,1873.2,1.3609599]
["bitfinex","ETHUSD",1680641153427,6.20902218,1873.3,1873.2,0.8271199]
["bitfinex","ETHUSD",1680641153732,6.20902218,1873.3,1873.2,0.8901199]
["bitfinex","ETHUSD",1680641154337,0.002,1873.3,1873.2,1.91605191]
["bitfinex","ETHUSD",1680641154543,6.213,1873.5,1873.2,1.91605191]
["bitfinex","ETHUSD",1680641154694,2.99602218,1873.4,1873.3,1.35520253]
["bitfinex","ETHUSD",1680641154893,5.99602218,1873.4,1873.3,1.35520253]
["bitfinex","ETHUSD",1680641155143,5.99802218,1873.4,1873.3,1.35520253]
["bitfinex","ETHUSD",1680641155347,5.99802218,1873.4,1873.3,2.68951629]
["bitfinex","ETHUSD",1680641155348,0.232,1873.4,1873.3,2.68951629]
["bitfinex","ETHUSD",1680641155517,3.211,1873.8,1873.3,3.35085741]
["bitfinex","ETHUSD",1680641155711,2.76602218,1873.7,1873.4,1.3857973]
["bitfinex","ETHUSD",1680641155944,2.76602218,1873.7,1873.4,1.6526773]
["bitfinex","ETHUSD",1680641156111,5.97702218,1873.7,1873.5,0.55431892]
["bitfinex","ETHUSD",1680641156431,5.97902218,1873.7,1873.5,1.17410899]
["bitfinex","ETHUSD",1680641156636,3.0,1873.6,1873.5,1.17410899]
["bitfinex","ETHUSD",1680641156844,5.99602218,1873.6,1873.5,1.17410899]
["bitfinex","ETHUSD",1680641157050,5.99802218,1873.6,1873.5,1.17410899]
["bitfinex","ETHUSD",1680641158711,6.00602218,1873.6,1873.5,1.17410899]
["bitfinex","ETHUSD",1680641159146,5.99802218,1873.6,1873.5,1.17410899]
["bitfinex","ETHUSD",1680641159838,5.99802218,1873.6,1873.5,2.00617189]
["bitfinex","ETHUSD",1680641160052,9.20902218,1873.6,1873.5,1.18439845]
["bitfinex","ETHUSD",1680641160255,9.20902218,1873.6,1873.5,1.17475456]
["bitfinex","ETHUSD",1680641160615,9.20902218,1873.6,1873.5,0.90787456]
["bitfinex","ETHUSD",1680641161953,9.20902218,1873.6,1873.5,1.73935294]
["bitfinex","ETHUSD",1680641162156,9.20902218,1873.6,1873.5,1.73951682]
["bitfinex","ETHUSD",1680641162454,9.20902218,1873.6,1873.5,1.18439845]
["bitfinex","ETHUSD",1680641162660,9.20902218,1873.6,1873.5,1.45127845]
["bitfinex","ETHUSD",1680641163220,9.20902218,1873.6,1873.5,0.90803444]
["bitfinex","ETHUSD",1680641163721,10.34902218,1873.6,1873.5,0.90803444]
["bitfinex","ETHUSD",1680641163937,11.3847244,1873.6,1873.5,1.73951282]
["bitfinex","ETHUSD",1680641164369,11.3847244,1873.6,1873.5,1.18439845]
["bitfinex","ETHUSD",1680641165232,10.34902218,1873.6,1873.5,1.18439845]
["bitfinex","ETHUSD",1680641165420,10.34902218,1873.6,1873.5,1.45127845]
["bitfinex","ETHUSD",1680641167893,10.34902218,1873.6,1873.5,1.40127845]
["bitfinex","ETHUSD",1680641172206,9.20902218,1873.6,1873.5,1.40127845]
["bitfinex","ETHUSD",1680641176201,9.15902218,1873.6,1873.5,1.40127845]
["bitfinex","ETHUSD",1680641177322,9.15902218,1873.6,1873.5,3.33521008]
["bitfinex","ETHUSD",1680641177323,2.76802218,1873.6,1873.5,3.33521008]
["bitfinex","ETHUSD",1680641177552,0.002,1873.7,1873.5,2.79518924]
["bitfinex","ETHUSD",1680641177737,2.76602218,1873.7,1873.6,1.11075287]
["bitfinex","ETHUSD",1680641178042,2.76602218,1873.7,1873.6,1.91134287]
["bitfinex","ETHUSD",1680641179028,2.99602218,1873.7,1873.6,1.91134287]
["bitfinex","ETHUSD",1680641182309,0.23,1873.7,1873.6,1.91134287]
["bitfinex","ETHUSD",1680641182555,0.23,1873.8,1873.6,1.91134287]
["bitfinex","ETHUSD",1680641182762,2.99602218,1873.8,1873.7,1.09996749]
["bitfinex","ETHUSD",1680641183695,6.20702218,1873.8,1873.7,0.55541119]
["bitfinex","ETHUSD",1680641183851,6.56305201,1873.8,1873.7,1.38852868]
["bitfinex","ETHUSD",1680641184054,6.56305201,1873.8,1873.7,0.55541119]
["bitfinex","ETHUSD",1680641184468,6.56305201,1873.8,1873.7,0.8228536]
["bitfinex","ETHUSD",1680641185344,6.56305201,1873.8,1873.7,4.43614528]
["bitfinex","ETHUSD",1680641185345,0.002,1873.8,1873.7,4.43614528]
["bitfinex","ETHUSD",1680641185598,29.93,1874.3,1873.7,14.53703052]
["bitfinex","ETHUSD",1680641185599,0.01,1874.3,1873.7,14.53703052]
["bitfinex","ETHUSD",1680641185802,0.01,1874.7,1874.2,1.94183351]
["bitfinex","ETHUSD",1680641186093,0.1,1874.8,1874.6,0.55458583]
["bitfinex","ETHUSD",1680641186305,0.1,1874.8,1874.7,0.80011]
["bitfinex","ETHUSD",1680641186504,0.1,1874.8,1874.7,1.35469583]
["bitfinex","ETHUSD",1680641187204,0.1,1874.8,1874.7,1.24043197]
["bitfinex","ETHUSD",1680641187414,0.1,1874.8,1874.7,1.95896502]
["bitfinex","ETHUSD",1680641188415,0.1,1874.8,1874.7,1.12718591]
["bitfinex","ETHUSD",1680641188764,0.1,1874.8,1874.7,0.052]
["bitfinex","ETHUSD",1680641189066,14.22,1874.8,1874.7,0.052]
["bitfinex","ETHUSD",1680641189264,14.222,1874.8,1874.7,0.052]
["bitfinex","ETHUSD",1680641189698,13.10975899,1874.8,1874.7,0.052]
["bitfinex","ETHUSD",1680641189869,13.33975899,1874.8,1874.7,0.052]
["bitfinex","ETHUSD",1680641190413,9.6145469,1874.8,1874.7,0.052]
["bitfinex","ETHUSD",1680641190714,9.31702218,1874.8,1874.6,0.26672]
["bitfinex","ETHUSD",1680641190884,2.99602218,1874.7,1874.5,0.26672]
["bitfinex","ETHUSD",1680641191086,3.00402218,1874.7,1874.5,0.26672]
["bitfinex","ETHUSD",1680641191298,6.21002218,1874.7,1874.4,0.26673]
["bitfinex","ETHUSD",1680641191510,6.21702218,1874.7,1874.4,0.26673]
["bitfinex","ETHUSD",1680641191876,6.20902218,1874.7,1874.4,0.26673]
["bitfinex","ETHUSD",1680641193273,6.20902218,1874.7,1874.4,0.80023]
["bitfinex","ETHUSD",1680641194111,2.99802218,1874.7,1874.4,0.346753]
["bitfinex","ETHUSD",1680641194315,2.99602218,1874.7,1874.3,0.53353]
["bitfinex","ETHUSD",1680641194620,2.99602218,1874.7,1874.3,0.80028]
["bitfinex","ETHUSD",1680641197187,2.99602218,1874.7,1874.3,0.26675]
["bitfinex","ETHUSD",1680641198071,2.99366655,1874.7,1874.3,0.26675]
["bitfinex","ETHUSD",1680641198268,11.61202218,1874.6,1874.2,0.83221436]
["bitfinex","ETHUSD",1680641198588,4.351,1874.4,1874.2,0.83221436]
["bitfinex","ETHUSD",1680641198793,2.76602218,1874.3,1874.2,0.83221436]
["bitfinex","ETHUSD",1680641198989,2.99602218,1874.3,1874.2,0.83221436]
["bitfinex","ETHUSD",1680641200626,16.31889117,1874.3,1874.2,0.83221436]
["bitfinex","ETHUSD",1680641200919,18.06698029,1874.3,1874.2,0.83221436]
["bitfinex","ETHUSD",1680641201621,17.85357029,1874.3,1874.2,0.83221436]
["bitfinex","ETHUSD",1680641203426,18.39291967,1874.3,1873.7,0.27285]
["bitfinex","ETHUSD",1680641203623,3.211,1874.1,1873.8,0.53367]
["bitfinex","ETHUSD",1680641203930,3.211,1874.1,1874.0,0.2668]
["bitfinex","ETHUSD",1680641204277,3.441,1874.1,1874.0,0.2668]
["bitfinex","ETHUSD",1680641205374,3.441,1874.1,1874.0,0.80041]
["bitfinex","ETHUSD",1680641205574,6.20702218,1874.1,1874.0,0.80041]
["bitfinex","ETHUSD",1680641205778,6.20902218,1874.1,1874.0,0.80041]
["bitfinex","ETHUSD",1680641207586,0.002,1874.1,1874.0,1.86764]
["bitfinex","ETHUSD",1680641207783,3.211,1874.3,1874.0,0.80041]
["bitfinex","ETHUSD",1680641208010,2.76602218,1874.2,1874.0,0.2668]
["bitfinex","ETHUSD",1680641208228,2.76602218,1874.2,1873.9,0.53964]
["bitfinex","ETHUSD",1680641208413,2.76602218,1874.2,1873.9,0.27281]
["bitfinex","ETHUSD",1680641208829,5.97702218,1874.2,1873.9,0.27281]
["bitfinex","ETHUSD",1680641208985,0.23,1874.1,1873.8,0.27282]
["bitfinex","ETHUSD",1680641209186,2.76602218,1874.0,1873.8,0.27282]
["bitfinex","ETHUSD",1680641209933,2.76602218,1874.0,1873.7,0.27284]
["bitfinex","ETHUSD",1680641209934,3.211,1873.9,1873.7,0.27284]
["bitfinex","ETHUSD",1680641210238,6.20702218,1873.8,1873.7,0.006]
["bitfinex","ETHUSD",1680641210436,6.20902218,1873.8,1873.6,0.006]
["bitfinex","ETHUSD",1680641210929,6.20902218,1873.8,1873.6,0.27286]
["bitfinex","ETHUSD",1680641211133,6.8299244,1873.8,1873.6,0.006]
["bitfinex","ETHUSD",1680641211519,6.8299244,1873.8,1873.6,0.27086]
["bitfinex","ETHUSD",1680641211716,6.20902218,1873.8,1873.6,0.27286]
["bitfinex","ETHUSD",1680641212331,7.34302218,1873.8,1873.6,0.27286]
["bitfinex","ETHUSD",1680641216435,7.34302218,1873.8,1873.7,0.36913071]
["bitfinex","ETHUSD",1680641216633,7.34302218,1873.8,1873.7,0.63598071]
["bitfinex","ETHUSD",1680641217172,7.34302218,1873.8,1873.7,0.36913071]
["bitfinex","ETHUSD",1680641217520,7.34302218,1873.8,1873.7,0.63598071]
["bitfinex","ETHUSD",1680641218036,8.0773244,1873.8,1873.7,0.36913071]
["bitfinex","ETHUSD",1680641218252,11.0773244,1873.8,1873.7,0.36913071]
["bitfinex","ETHUSD",1680641219471,10.34302218,1873.8,1873.7,0.36913071]
["bitfinex","ETHUSD",1680641219681,6.20902218,1873.8,1873.7,0.36913071]
["bitfinex","ETHUSD",1680641222453,6.20621479,1873.8,1873.7,0.36913071]
["bitfinex","ETHUSD",1680641229716,16.08794479,1873.8,1873.7,0.36913071]
["bitfinex","ETHUSD",1680641230371,16.08794479,1873.8,1873.3,0.55458583]
["bitfinex","ETHUSD",1680641230571,4.351,1873.6,1873.3,0.55458583]
["bitfinex","ETHUSD",1680641230778,2.99602218,1873.5,1873.3,0.55458583]
["bitfinex","ETHUSD",1680641231599,2.99602218,1873.5,1873.4,0.37278258]
["bitfinex","ETHUSD",1680641232187,15.97602218,1873.5,1873.4,0.37278258]
["bitfinex","ETHUSD",1680641232388,15.97802218,1873.5,1873.0,0.56058583]
["bitfinex","ETHUSD",1680641232658,4.351,1873.2,1873.1,0.26693]
["bitfinex","ETHUSD",1680641232931,7.34702218,1873.2,1873.1,0.26693]
["bitfinex","ETHUSD",1680641233224,7.35702218,1873.2,1873.1,0.26293]
["bitfinex","ETHUSD",1680641234519,7.35702218,1873.2,1873.1,0.7968]
["bitfinex","ETHUSD",1680641235184,1.15,1873.2,1873.1,0.93193858]
["bitfinex","ETHUSD",1680641235385,0.01,1873.4,1873.1,1.48652441]
["bitfinex","ETHUSD",1680641235584,3.219,1873.6,1873.2,0.55458583]
["bitfinex","ETHUSD",1680641235814,2.76602218,1873.5,1873.3,1.86833]
["bitfinex","ETHUSD",1680641236021,2.77402218,1873.5,1873.3,1.86833]
["bitfinex","ETHUSD",1680641236515,0.01,1873.6,1873.4,0.55458583]
["bitfinex","ETHUSD",1680641236697,3.211,1874.0,1873.4,0.55458583]
["bitfinex","ETHUSD",1680641236698,3.219,1874.0,1873.5,1.86816]
["bitfinex","ETHUSD",1680641236907,2.76602218,1873.9,1873.7,1.86792]
["bitfinex","ETHUSD",1680641237084,2.77402218,1873.9,1873.7,1.86792]
["bitfinex","ETHUSD",1680641238040,0.008,1873.9,1873.7,1.86792]
["bitfinex","ETHUSD",1680641238187,0.008,1874.1,1873.7,1.86792]
["bitfinex","ETHUSD",1680641238387,2.76602218,1874.0,1873.9,0.80046]
["bitfinex","ETHUSD",1680641238731,2.77402218,1874.0,1873.9,0.80046]
["bitfinex","ETHUSD",1680641239394,2.77402218,1874.0,1873.9,0.26682]
["bitfinex","ETHUSD",1680641239806,2.77402218,1874.0,1873.9,0.80046]
["bitfinex","ETHUSD",1680641240094,2.77402218,1874.0,1873.9,0.26682]
["bitfinex","ETHUSD",1680641241212,2.77402218,1874.0,1873.9,0.80046]
["bitfinex","ETHUSD",1680641241418,0.008,1874.1,1873.9,1.9664752]
["bitfinex","ETHUSD",1680641241615,0.008,1874.2,1873.9,2.52106103]
["bitfinex","ETHUSD",1680641241935,11.8877,1874.7,1873.9,2.52106103]
["bitfinex","ETHUSD",1680641242106,2.76602218,1874.6,1874.1,0.80034]
["bitfinex","ETHUSD",1680641242292,2.77402218,1874.6,1874.1,0.80034]
["bitfinex","ETHUSD",1680641242627,5.98502218,1874.6,1874.1,0.80034]
["bitfinex","ETHUSD",1680641242865,5.98702218,1874.6,1874.2,0.080034]
["bitfinex","ETHUSD",1680641243022,0.23,1874.5,1874.3,0.26676]
["bitfinex","ETHUSD",1680641243223,2.76602218,1874.4,1874.3,0.26676]
["bitfinex","ETHUSD",1680641243425,3.00402218,1874.4,1874.3,0.26676]
["bitfinex","ETHUSD",1680641244366,3.00402218,1874.4,1874.2,0.346794]
["bitfinex","ETHUSD",1680641244664,3.00402218,1874.4,1874.3,0.2707918]
["bitfinex","ETHUSD",1680641244960,3.00402218,1874.4,1874.3,1.0710818]
["bitfinex","ETHUSD",1680641245324,0.008,1874.4,1874.3,1.0710818]
["bitfinex","ETHUSD",1680641245523,0.008,1874.6,1874.3,1.0710818]
["bitfinex","ETHUSD",1680641245760,2.77402218,1874.7,1874.3,1.0710818]
["bitfinex","ETHUSD",1680641246479,2.77402218,1874.7,1874.3,1.28489698]
["bitfinex","ETHUSD",1680641246849,2.77402218,1874.7,1874.3,0.75136698]
["bitfinex","ETHUSD",1680641247036,2.77402218,1874.7,1874.3,0.5375518]
["bitfinex","ETHUSD",1680641247852,0.23,1874.6,1874.3,0.5375518]
["bitfinex","ETHUSD",1680641248058,3.00402218,1874.6,1874.3,0.5375518]
["bitfinex","ETHUSD",1680641248848,2.99602218,1874.6,1874.3,0.5375518]
["bitfinex","ETHUSD",1680641249478,3.00402218,1874.6,1874.3,0.5375518]
["bitfinex","ETHUSD",1680641250680,2.76602218,1874.5,1874.3,0.5375518]
["bitfinex","ETHUSD",1680641250888,2.77402218,1874.5,1874.3,0.2707918]
["bitfinex","ETHUSD",1680641251381,3.0744244,1874.5,1874.3,0.2707918]
["bitfinex","ETHUSD",1680641253290,2.7688053,1874.5,1874.3,0.2727918]
["bitfinex","ETHUSD",1680641253474,3.441,1874.4,1874.3,0.2707918]
["bitfinex","ETHUSD",1680641253674,6.20702218,1874.4,1874.3,0.2707918]
["bitfinex","ETHUSD",1680641253844,8.13006988,1874.4,1874.3,0.2707918]
["bitfinex","ETHUSD",1680641255692,8.13006988,1874.4,1874.3,0.5375518]
["bitfinex","ETHUSD",1680641256694,8.13006988,1874.4,1874.3,0.2707918]
["bitfinex","ETHUSD",1680641257396,15.00676988,1874.4,1874.3,0.2707918]
["bitfinex","ETHUSD",1680641257764,18.00676988,1874.4,1874.3,0.2707918]
["bitfinex","ETHUSD",1680641258064,18.22016988,1874.4,1874.3,0.2707918]
["bitfinex","ETHUSD",1680641258459,19.35816988,1874.4,1873.6,0.82743583]
["bitfinex","ETHUSD",1680641258662,4.342,1873.9,1873.5,0.82745583]
["bitfinex","ETHUSD",1680641258874,6.64122218,1873.8,1873.5,0.82745583]
["bitfinex","ETHUSD",1680641259080,6.20902218,1873.8,1873.5,0.82745583]
["bitfinex","ETHUSD",1680641259591,6.20902218,1873.8,1873.5,0.27287]
["bitfinex","ETHUSD",1680641260564,6.20902218,1873.8,1873.5,0.26887]
["bitfinex","ETHUSD",1680641261190,6.20902218,1873.8,1873.5,0.26687]
["bitfinex","ETHUSD",1680641261565,6.20902218,1873.8,1873.4,1.09436583]
["bitfinex","ETHUSD",1680641261783,6.20902218,1873.8,1873.5,0.26687]
["bitfinex","ETHUSD",1680641262793,6.20902218,1873.8,1873.4,1.36124583]
["bitfinex","ETHUSD",1680641263805,6.20902218,1873.8,1873.4,0.82746583]
["bitfinex","ETHUSD",1680641265458,6.20902218,1873.8,1873.5,0.36570224]
["bitfinex","ETHUSD",1680641266167,6.20902218,1873.8,1873.5,0.63457224]
["bitfinex","ETHUSD",1680641267400,6.20902218,1873.8,1873.5,0.63657224]
["bitfinex","ETHUSD",1680641268203,6.20902218,1873.8,1873.5,0.63457224]
["bitfinex","ETHUSD",1680641269100,6.20902218,1873.8,1873.5,0.63657224]
["bitfinex","ETHUSD",1680641270300,6.20902218,1873.8,1873.5,0.63457224]
["bitfinex","ETHUSD",1680641270960,6.20902218,1873.8,1873.5,0.63657224]
["bitfinex","ETHUSD",1680641272200,7.34402218,1873.8,1873.5,0.63657224]
["bitfinex","ETHUSD",1680641274305,7.34402218,1873.8,1873.5,0.63857224]
["bitfinex","ETHUSD",1680641274603,7.34402218,1873.8,1873.5,0.63657224]
["bitfinex","ETHUSD",1680641274973,7.34402218,1873.8,1873.5,0.63457224]
["bitfinex","ETHUSD",1680641275191,7.34402218,1873.8,1873.5,0.63657224]
["bitfinex","ETHUSD",1680641275563,6.20617496,1873.8,1873.5,2.40654605]
["bitfinex","ETHUSD",1680641276494,5.97617496,1873.8,1873.5,2.40654605]
["bitfinex","ETHUSD",1680641277434,5.97617496,1873.8,1873.5,2.40854605]
["bitfinex","ETHUSD",1680641277741,5.97617496,1873.8,1873.5,2.41254605]
["bitfinex","ETHUSD",1680641278996,5.97617496,1873.8,1873.5,2.96713188]
["bitfinex","ETHUSD",1680641279235,5.97617496,1873.8,1873.6,0.56356319]
["bitfinex","ETHUSD",1680641282823,2.76517496,1873.8,1873.6,1.09729319]
["bitfinex","ETHUSD",1680641283000,2.76317496,1873.8,1873.6,1.65187902]
["bitfinex","ETHUSD",1680641286940,0.002,1873.9,1873.6,1.65187902]
["bitfinex","ETHUSD",1680641287114,0.002,1873.9,1873.7,0.4320179]
["bitfinex","ETHUSD",1680641287115,2.76602218,1873.9,1873.7,0.4320179]
["bitfinex","ETHUSD",1680641287514,2.76602218,1873.8,1873.6,0.55458583]
["bitfinex","ETHUSD",1680641287830,2.76602218,1873.8,1873.5,1.27944255]
["bitfinex","ETHUSD",1680641287831,2.76602218,1873.8,1873.5,1.83002838]
["bitfinex","ETHUSD",1680641288040,2.76602218,1873.8,1873.5,1.82602838]
["bitfinex","ETHUSD",1680641288243,2.76602218,1873.8,1873.5,1.82802838]
["bitfinex","ETHUSD",1680641288649,2.76602218,1873.8,1873.5,1.82602838]
["bitfinex","ETHUSD",1680641288944,0.002,1873.9,1873.6,0.73718867]
["bitfinex","ETHUSD",1680641289143,2.99602218,1873.9,1873.6,1.00403867]
["bitfinex","ETHUSD",1680641289444,2.99602218,1873.9,1873.6,0.73718867]
["bitfinex","ETHUSD",1680641289622,2.99602218,1873.9,1873.6,1.00404867]
["bitfinex","ETHUSD",1680641289818,2.76602218,1873.8,1873.6,0.55458583]
["bitfinex","ETHUSD",1680641290027,0.23,1873.7,1873.5,1.65333457]
["bitfinex","ETHUSD",1680641290222,2.76602218,1873.6,1873.5,0.82545583]
["bitfinex","ETHUSD",1680641290422,2.99602218,1873.6,1873.5,1.63850874]
["bitfinex","ETHUSD",1680641290826,2.99602218,1873.6,1873.5,2.1931792]
["bitfinex","ETHUSD",1680641291051,2.99602218,1873.6,1873.5,1.63850874]
["bitfinex","ETHUSD",1680641294629,2.99602218,1873.6,1873.5,1.91580166]
["bitfinex","ETHUSD",1680641295309,0.01,1873.7,1873.5,3.30754828]
["bitfinex","ETHUSD",1680641295462,2.76602218,1873.7,1873.6,1.38739188]
["bitfinex","ETHUSD",1680641295665,2.76602218,1873.7,1873.6,1.63302513]
["bitfinex","ETHUSD",1680641296964,0.01,1873.8,1873.6,1.63302513]
["bitfinex","ETHUSD",1680641297175,0.008,1874.0,1873.7,0.55512007]
["bitfinex","ETHUSD",1680641297321,2.76602218,1873.9,1873.8,0.8005]
["bitfinex","ETHUSD",1680641297525,2.77402218,1873.9,1873.8,0.8005]
["bitfinex","ETHUSD",1680641297837,0.008,1873.9,1873.8,2.55852208]
["bitfinex","ETHUSD",1680641298037,0.008,1874.4,1873.8,3.11257367]
["bitfinex","ETHUSD",1680641298363,2.76602218,1874.3,1874.0,0.55491813]
["bitfinex","ETHUSD",1680641298569,2.77402218,1874.3,1874.0,0.55491813]
["bitfinex","ETHUSD",1680641298766,2.77402218,1874.3,1874.0,0.82170813]
["bitfinex","ETHUSD",1680641299145,2.77402218,1874.3,1874.0,2.18769532]
["bitfinex","ETHUSD",1680641299688,2.77402218,1874.3,1874.1,0.55491813]
["bitfinex","ETHUSD",1680641299839,0.008,1874.3,1874.1,0.55491813]
["bitfinex","ETHUSD",1680641300048,0.008,1874.5,1874.2,0.26678]
["bitfinex","ETHUSD",1680641300389,2.77402218,1874.5,1874.2,0.26678]
["bitfinex","ETHUSD",1680641300880,2.77402218,1874.5,1874.2,0.82169813]
["bitfinex","ETHUSD",1680641301185,2.77402218,1874.5,1874.2,0.26678]
["bitfinex","ETHUSD",1680641301487,2.77402218,1874.5,1874.1,1.35527813]
["bitfinex","ETHUSD",1680641301691,2.77402218,1874.5,1874.1,1.7179295]
["bitfinex","ETHUSD",1680641301839,2.76602218,1874.4,1874.1,0.55491813]
["bitfinex","ETHUSD",1680641302045,2.77402218,1874.4,1874.0,0.55491813]
["bitfinex","ETHUSD",1680641302377,2.77402218,1874.4,1874.0,0.82171813]
["bitfinex","ETHUSD",1680641302579,2.77402218,1874.4,1874.0,2.33510885]
["bitfinex","ETHUSD",1680641302956,2.77402218,1874.4,1874.0,1.65409532]
["bitfinex","ETHUSD",1680641303688,5.98502218,1874.4,1874.0,0.82171813]
["bitfinex","ETHUSD",1680641303980,0.23,1874.3,1874.0,0.82171813]
["bitfinex","ETHUSD",1680641304187,0.238,1874.3,1874.0,1.35532813]
["bitfinex","ETHUSD",1680641304490,0.238,1874.4,1874.1,0.69045094]
["bitfinex","ETHUSD",1680641304791,3.00402218,1874.4,1874.1,0.95723094]
["bitfinex","ETHUSD",1680641304989,3.00402218,1874.4,1874.1,0.26678]
["bitfinex","ETHUSD",1680641305957,3.00402218,1874.4,1874.1,0.80036]
["bitfinex","ETHUSD",1680641308587,2.77402218,1874.4,1874.1,0.80036]
["bitfinex","ETHUSD",1680641309156,2.76602218,1874.3,1874.1,0.80036]
["bitfinex","ETHUSD",1680641309457,2.77402218,1874.3,1874.1,0.80036]
["bitfinex","ETHUSD",1680641310791,0.008,1874.3,1874.1,0.80036]
["bitfinex","ETHUSD",1680641310987,0.008,1874.4,1874.1,1.04260681]
["bitfinex","ETHUSD",1680641311141,2.77402218,1874.4,1874.1,1.04260681]
["bitfinex","ETHUSD",1680641312462,2.77402218,1874.4,1874.1,1.40053304]
["bitfinex","ETHUSD",1680641312667,2.77402218,1874.4,1874.1,1.15828623]
["bitfinex","ETHUSD",1680641313242,2.76602218,1874.3,1874.1,1.15828623]
["bitfinex","ETHUSD",1680641313490,2.77402218,1874.3,1874.1,1.15828623]
["bitfinex","ETHUSD",1680641316672,2.7623968,1874.3,1874.1,1.15828623]
["bitfinex","ETHUSD",1680641320170,2.7623968,1874.3,1874.1,0.62470623]
["bitfinex","ETHUSD",1680641324665,2.7623968,1874.3,1874.1,0.35792623]
["bitfinex","ETHUSD",1680641324859,2.7623968,1874.3,1874.1,0.62471623]
["bitfinex","ETHUSD",1680641325510,2.7623968,1874.3,1874.1,0.35792623]
["bitfinex","ETHUSD",1680641328611,2.7623968,1874.3,1874.1,0.62471623]
["bitfinex","ETHUSD",1680641332931,2.7623968,1874.3,1874.1,1.17963436]
["bitfinex","ETHUSD",1680641333227,2.7623968,1874.3,1874.1,0.62471623]
["bitfinex","ETHUSD",1680641333391,2.7623968,1874.3,1874.1,1.17963436]
["bitfinex","ETHUSD",1680641333592,2.7623968,1874.3,1874.1,0.62471623]
["bitfinex","ETHUSD",1680641334120,2.7623968,1874.3,1874.1,1.17963436]
["bitfinex","ETHUSD",1680641337445,2.7623968,1874.3,1874.1,1.17963436]
["bitfinex","ETHUSD",1680641339350,2.75861125,1874.3,1874.1,1.17963436]
["bitfinex","ETHUSD",1680641340208,2.75861125,1874.3,1874.1,2.08139368]
["bitfinex","ETHUSD",1680641341044,2.75861125,1874.3,1874.1,2.91377087]
["bitfinex","ETHUSD",1680641341248,2.75861125,1874.3,1874.2,0.55491813]
["bitfinex","ETHUSD",1680641341421,2.75861125,1874.3,1874.1,2.64698087]
["bitfinex","ETHUSD",1680641341618,2.75861125,1874.3,1874.2,0.55491813]
["bitfinex","ETHUSD",1680641343533,2.75861125,1874.3,1874.2,0.66491813]
["bitfinex","ETHUSD",1680641344268,6.24567237,1874.3,1874.2,0.66491813]
["bitfinex","ETHUSD",1680641344434,7.61767237,1874.3,1874.2,0.11]
["bitfinex","ETHUSD",1680641344629,7.61767237,1874.3,1874.1,1.38729532]
["bitfinex","ETHUSD",1680641344630,10.61767237,1874.3,1874.1,0.55491813]
["bitfinex","ETHUSD",1680641344943,5.64276724,1874.2,1874.1,0.55491813]
["bitfinex","ETHUSD",1680641345146,8.41078942,1874.2,1874.1,0.55491813]
["bitfinex","ETHUSD",1680641345341,8.41078942,1874.2,1874.0,1.38729532]
["bitfinex","ETHUSD",1680641345546,7.11702218,1874.1,1874.0,0.55491813]
["bitfinex","ETHUSD",1680641345744,8.19010112,1874.1,1874.0,0.55491813]
["bitfinex","ETHUSD",1680641346535,8.19010112,1874.1,1874.0,0.91908956]
["bitfinex","ETHUSD",1680641347451,7.96010112,1874.1,1874.0,0.91908956]
["bitfinex","ETHUSD",1680641350830,7.96010112,1874.1,1874.0,1.18588956]
["bitfinex","ETHUSD",1680641350831,3.90802218,1874.1,1874.0,1.18588956]
["bitfinex","ETHUSD",1680641351065,2.76602218,1874.1,1874.0,1.99695862]
["bitfinex","ETHUSD",1680641351265,2.76602218,1874.1,1874.0,2.11495862]
["bitfinex","ETHUSD",1680641352668,2.76602218,1874.1,1874.0,1.58134862]
["bitfinex","ETHUSD",1680641354787,2.76602218,1874.1,1874.0,2.43797465]
["bitfinex","ETHUSD",1680641355080,0.002,1874.2,1874.0,2.87606203]
["bitfinex","ETHUSD",1680641355285,4.354,1874.6,1874.1,1.94540998]
["bitfinex","ETHUSD",1680641355492,4.354,1874.6,1874.2,1.65633105]
["bitfinex","ETHUSD",1680641355493,2.76602218,1874.5,1874.2,1.65633105]
["bitfinex","ETHUSD",1680641355643,2.76602218,1874.5,1874.2,1.98648753]
["bitfinex","ETHUSD",1680641356141,2.76602218,1874.5,1874.3,0.82258842]
["bitfinex","ETHUSD",1680641356478,2.76602218,1874.5,1874.3,1.18614782]
["bitfinex","ETHUSD",1680641356779,2.76602218,1874.5,1874.3,0.82258842]
["bitfinex","ETHUSD",1680641356966,2.76602218,1874.5,1874.3,0.46540875]
["bitfinex","ETHUSD",1680641357165,2.76602218,1874.5,1874.3,0.19864875]
["bitfinex","ETHUSD",1680641357685,2.76602218,1874.5,1874.2,0.82259842]
["bitfinex","ETHUSD",1680641362303,2.76602218,1874.5,1874.2,0.55582842]
["bitfinex","ETHUSD",1680641362602,2.76602218,1874.5,1874.2,0.82259842]
["bitfinex","ETHUSD",1680641363296,2.76249924,1874.5,1874.2,0.55582842]
["bitfinex","ETHUSD",1680641364482,2.76249924,1874.5,1874.3,0.3668969]
["bitfinex","ETHUSD",1680641366507,0.002,1874.6,1874.4,0.83374263]
["bitfinex","ETHUSD",1680641366801,0.1,1874.8,1874.5,1.63328015]
["bitfinex","ETHUSD",1680641366967,0.1,1874.8,1874.6,0.5553662]
["bitfinex","ETHUSD",1680641367298,2.86602218,1874.8,1874.6,0.77423084]
["bitfinex","ETHUSD",1680641367498,2.86602218,1874.8,1874.7,0.36203267]
["bitfinex","ETHUSD",1680641367659,2.86602218,1874.8,1874.6,0.48557464]
["bitfinex","ETHUSD",1680641369967,0.1,1874.8,1874.6,1.3555162]
["bitfinex","ETHUSD",1680641373371,0.1,1874.8,1874.6,0.80015]
["bitfinex","ETHUSD",1680641374678,0.1,1874.8,1874.6,1.3555162]
["bitfinex","ETHUSD",1680641374879,0.1,1874.8,1874.6,0.80015]
["bitfinex","ETHUSD",1680641375084,0.1,1874.8,1874.7,0.080015]
["bitfinex","ETHUSD",1680641375286,0.1,1874.8,1874.7,1.946955]
["bitfinex","ETHUSD",1680641377219,0.1,1874.8,1874.7,9.2813212]
["bitfinex","ETHUSD",1680641377385,0.1,1874.8,1874.7,9.2833212]
["bitfinex","ETHUSD",1680641377785,0.1,1874.8,1874.7,10.11640135]
["bitfinex","ETHUSD",1680641377984,0.1,1874.8,1874.7,10.11417351]
["bitfinex","ETHUSD",1680641378290,0.1,1874.8,1874.7,10.1141704]
["bitfinex","ETHUSD",1680641378687,0.11,1875.5,1874.9,5.635]
["bitfinex","ETHUSD",1680641378892,0.11,1875.5,1875.4,6.775]
["bitfinex","ETHUSD",1680641378893,0.1,1875.5,1875.4,6.775]
["bitfinex","ETHUSD",1680641379093,0.1,1875.5,1875.4,8.64124]
["bitfinex","ETHUSD",1680641379484,0.07408036,1875.5,1875.4,8.90043645]
["bitfinex","ETHUSD",1680641379689,0.07408036,1875.5,1875.4,10.11255686]
["bitfinex","ETHUSD",1680641380530,0.04617894,1875.5,1875.4,10.11255686]
["bitfinex","ETHUSD",1680641381529,0.01851003,1875.5,1875.4,10.11255686]
["bitfinex","ETHUSD",1680641381759,0.00051003,1875.5,1875.4,12.87857904]
["bitfinex","ETHUSD",1680641382042,0.00051003,1875.5,1875.4,13.14627447]
["bitfinex","ETHUSD",1680641382546,0.1,1875.6,1875.5,0.5]
["bitfinex","ETHUSD",1680641382744,0.1,1875.6,1875.5,11.69742963]
["bitfinex","ETHUSD",1680641383047,0.1,1876.0,1875.6,0.1]
["bitfinex","ETHUSD",1680641383246,0.1,1876.0,1875.8,6.771]
["bitfinex","ETHUSD",1680641383417,0.1,1876.0,1875.8,10.57065]
["bitfinex","ETHUSD",1680641383745,0.1,1876.0,1875.8,13.33667218]
["bitfinex","ETHUSD",1680641383915,0.1,1876.0,1875.8,12.30447976]
["bitfinex","ETHUSD",1680641384943,0.1,1876.0,1875.8,11.16847976]
["bitfinex","ETHUSD",1680641385746,0.50726,1876.1,1875.9,0.1]
["bitfinex","ETHUSD",1680641386044,0.50726,1876.1,1876.0,7.50065]
["bitfinex","ETHUSD",1680641386606,0.50726,1876.1,1876.0,10.26667218]
["bitfinex","ETHUSD",1680641386808,0.50726,1876.1,1876.0,8.79404322]
["bitfinex","ETHUSD",1680641387216,0.50726,1876.1,1876.0,11.5600654]
["bitfinex","ETHUSD",1680641387509,0.4804077,1876.1,1876.0,11.5600654]
["bitfinex","ETHUSD",1680641388132,0.1,1876.3,1876.0,12.7000654]
["bitfinex","ETHUSD",1680641388449,0.1,1876.3,1876.2,6.775]
["bitfinex","ETHUSD",1680641388647,0.1,1876.3,1876.2,18.3485444]
["bitfinex","ETHUSD",1680641389536,0.07353334,1876.3,1876.2,18.3485444]
["bitfinex","ETHUSD",1680641390463,0.07353334,1876.3,1876.2,22.8937444]
["bitfinex","ETHUSD",1680641390662,0.04754978,1876.3,1876.2,23.15357997]
["bitfinex","ETHUSD",1680641391074,0.1,1876.5,1876.3,0.047]
["bitfinex","ETHUSD",1680641391373,0.1,1876.7,1876.5,5.635]
["bitfinex","ETHUSD",1680641391528,0.1,1876.7,1876.6,16.85505]
["bitfinex","ETHUSD",1680641391960,0.1,1876.7,1876.6,7.50005]
["bitfinex","ETHUSD",1680641392367,0.1,1876.7,1876.6,11.63607218]
["bitfinex","ETHUSD",1680641392551,0.1,1876.7,1876.6,14.40607218]
["bitfinex","ETHUSD",1680641392747,0.1,1876.7,1876.6,16.1236274]
["bitfinex","ETHUSD",1680641393684,0.1,1876.7,1876.6,20.8390274]
["bitfinex","ETHUSD",1680641394063,0.1,1876.7,1876.6,16.93300522]
["bitfinex","ETHUSD",1680641395461,0.1,1876.7,1876.6,17.22360435]
["bitfinex","ETHUSD",1680641396489,0.1,1877.1,1876.7,0.1]
["bitfinex","ETHUSD",1680641396635,0.1,1877.1,1877.0,1.132]
["bitfinex","ETHUSD",1680641396846,0.1,1877.1,1877.0,13.33216218]
["bitfinex","ETHUSD",1680641397192,0.1,1877.1,1877.0,13.43716218]
["bitfinex","ETHUSD",1680641397392,0.1,1877.1,1877.0,12.30516218]
["bitfinex","ETHUSD",1680641397575,0.06941255,1877.1,1877.0,12.30516218]
["bitfinex","ETHUSD",1680641397888,0.06941255,1877.1,1877.0,14.5556254]
["bitfinex","ETHUSD",1680641398587,0.03998879,1877.1,1877.0,14.84986302]
["bitfinex","ETHUSD",1680641399159,0.03998879,1877.1,1877.0,12.08384084]
["bitfinex","ETHUSD",1680641399351,0.03998879,1877.1,1877.0,14.84986302]
["bitfinex","ETHUSD",1680641399552,0.01067912,1877.1,1877.0,14.84986302]
["bitfinex","ETHUSD",1680641399996,0.01067912,1877.1,1877.0,19.42496302]
["bitfinex","ETHUSD",1680641400674,0.007,1877.3,1877.0,19.42496302]
["bitfinex","ETHUSD",1680641400866,0.007,1877.3,1877.2,7.49946]
["bitfinex","ETHUSD",1680641401595,0.1,1877.5,1877.2,7.78816935]
["bitfinex","ETHUSD",1680641401897,0.1,1877.5,1877.2,7.60246]
["bitfinex","ETHUSD",1680641402693,0.1,1877.5,1877.3,0.25844675]
["bitfinex","ETHUSD",1680641402875,0.1,1877.5,1877.4,7.49927]
["bitfinex","ETHUSD",1680641403049,0.1,1877.5,1877.4,2.73904168]
["bitfinex","ETHUSD",1680641403764,0.1,1877.5,1877.4,0.89797]
["bitfinex","ETHUSD",1680641405583,0.1,1877.5,1877.4,1.18522876]
["bitfinex","ETHUSD",1680641405749,0.1,1877.5,1877.4,0.65257876]
["bitfinex","ETHUSD",1680641405953,4.02178117,1877.5,1877.4,0.38625876]
["bitfinex","ETHUSD",1680641406191,4.02978117,1877.5,1877.4,0.65257876]
["bitfinex","ETHUSD",1680641406990,4.02978117,1877.5,1877.4,0.38625876]
["bitfinex","ETHUSD",1680641407197,1.26375899,1877.5,1877.4,0.65257876]
["bitfinex","ETHUSD",1680641407404,1.234,1877.5,1877.4,1.18522876]
["bitfinex","ETHUSD",1680641408251,1.234,1877.5,1877.4,2.36905164]
["bitfinex","ETHUSD",1680641408252,0.108,1877.5,1877.4,2.36905164]
["bitfinex","ETHUSD",1680641408489,0.1,1877.5,1877.4,2.36905164]
["bitfinex","ETHUSD",1680641409048,0.1,1877.5,1877.4,7.90505164]
["bitfinex","ETHUSD",1680641410657,0.07364234,1877.5,1877.4,7.90505164]
["bitfinex","ETHUSD",1680641411193,0.07364234,1877.5,1877.4,10.67107382]
["bitfinex","ETHUSD",1680641411706,0.04762608,1877.5,1877.4,10.67107382]
["bitfinex","ETHUSD",1680641411910,1.663274,1877.9,1877.4,10.67107382]
["bitfinex","ETHUSD",1680641412093,0.1,1878.3,1877.8,5.635]
["bitfinex","ETHUSD",1680641412403,0.007,1879.0,1878.2,2.76602218]
["bitfinex","ETHUSD",1680641412554,0.007,1879.0,1878.5,5.635]
["bitfinex","ETHUSD",1680641412751,0.007,1879.0,1878.6,6.99696]
["bitfinex","ETHUSD",1680641413190,0.007,1879.0,1878.6,12.76698218]
["bitfinex","ETHUSD",1680641413398,0.007,1879.0,1878.6,12.76298218]
["bitfinex","ETHUSD",1680641413905,0.007,1879.0,1878.6,9.76298218]
["bitfinex","ETHUSD",1680641415279,0.007,1879.0,1878.6,6.99696]
["bitfinex","ETHUSD",1680641416073,0.05,1878.7,1878.6,6.99696]
["bitfinex","ETHUSD",1680641417186,0.05,1878.7,1878.6,5.90115]
["bitfinex","ETHUSD",1680641417499,0.05,1878.7,1878.6,0.26615]
["bitfinex","ETHUSD",1680641417900,0.05,1878.7,1878.4,0.53236]
["bitfinex","ETHUSD",1680641418100,0.05,1878.7,1878.3,5.641]
["bitfinex","ETHUSD",1680641418101,0.05,1878.7,1878.6,0.26615]
["bitfinex","ETHUSD",1680641419323,0.05,1878.7,1878.6,0.79846]
["bitfinex","ETHUSD",1680641419601,0.05,1878.7,1878.6,6.64529757]
["bitfinex","ETHUSD",1680641419804,0.007,1879.0,1878.6,10.55131975]
["bitfinex","ETHUSD",1680641420014,0.007,1879.0,1878.9,6.775]
["bitfinex","ETHUSD",1680641420312,0.108,1879.9,1878.9,11.40380218]
["bitfinex","ETHUSD",1680641420515,0.1,1879.9,1879.6,2.2]
["bitfinex","ETHUSD",1680641420655,0.0069859,1880.5,1879.5,5.635]
["bitfinex","ETHUSD",1680641420656,0.0069859,1880.5,1879.8,8.40102218]
["bitfinex","ETHUSD",1680641420860,0.0069859,1880.5,1880.4,8.6323]
["bitfinex","ETHUSD",1680641421161,0.0069859,1880.5,1880.4,5.9009]
["bitfinex","ETHUSD",1680641421361,0.0069859,1880.5,1880.4,8.66692218]
["bitfinex","ETHUSD",1680641421623,0.00642901,1880.6,1880.4,12.16461761]
["bitfinex","ETHUSD",1680641421624,0.00141491,1880.6,1880.4,12.16461761]
["bitfinex","ETHUSD",1680641421762,0.5,1881.9,1880.6,5.635]
["bitfinex","ETHUSD",1680641422115,1.134,1881.4,1880.8,0.26583]
["bitfinex","ETHUSD",1680641422318,2.24,1881.7,1881.3,2.76602218]
["bitfinex","ETHUSD",1680641422605,0.002,1882.0,1881.4,0.79726]
["bitfinex","ETHUSD",1680641422766,0.252,1883.2,1881.8,0.26569]
["bitfinex","ETHUSD",1680641422963,0.252,1883.2,1881.8,0.006]
["bitfinex","ETHUSD",1680641422964,0.55670605,1883.2,1881.8,0.006]
["bitfinex","ETHUSD",1680641423180,2.261,1882.2,1881.6,0.006]
["bitfinex","ETHUSD",1680641423400,0.009,1882.7,1882.0,2.261]
["bitfinex","ETHUSD",1680641423559,0.002,1882.5,1881.8,0.002]
["bitfinex","ETHUSD",1680641423756,0.5,1883.1,1881.2,2.09469]
["bitfinex","ETHUSD",1680641423757,0.21242,1883.0,1881.3,0.26977]
["bitfinex","ETHUSD",1680641424072,0.21242,1883.0,1881.1,2.402]
["bitfinex","ETHUSD",1680641424073,0.10624,1882.5,1881.7,1.14643758]
["bitfinex","ETHUSD",1680641424260,2.261,1881.8,1881.7,1.14643758]
["bitfinex","ETHUSD",1680641424463,2.261,1881.9,1881.7,1.14643758]
["bitfinex","ETHUSD",1680641424770,2.4801,1881.9,1881.2,0.006]
["bitfinex","ETHUSD",1680641424971,2.261,1881.7,1880.9,0.006]
["bitfinex","ETHUSD",1680641425185,2.211,1881.7,1880.7,5.635]
["bitfinex","ETHUSD",1680641425507,2.211,1881.7,1881.0,0.27945656]
["bitfinex","ETHUSD",1680641425508,0.2261,1881.6,1881.0,0.27945656]
["bitfinex","ETHUSD",1680641425807,2.261,1881.5,1881.0,0.27945656]
["bitfinex","ETHUSD",1680641426618,2.259,1881.7,1881.0,0.27945656]
["bitfinex","ETHUSD",1680641427186,3.002,1881.9,1881.0,0.27945656]
["bitfinex","ETHUSD",1680641427187,2.261,1881.4,1881.0,0.27945656]
["bitfinex","ETHUSD",1680641427374,2.4871,1881.4,1881.0,0.27945656]
["bitfinex","ETHUSD",1680641427576,2.261,1881.4,1881.0,0.27945656]
["bitfinex","ETHUSD",1680641428323,0.002,1881.6,1881.2,8.40102218]
["bitfinex","ETHUSD",1680641428525,10.9017,1882.5,1881.3,5.635]
["bitfinex","ETHUSD",1680641428824,2.261,1882.1,1881.4,0.26574]
["bitfinex","ETHUSD",1680641429178,2.261,1882.1,1881.5,0.02175489]
["bitfinex","ETHUSD",1680641429397,2.24,1881.9,1881.5,0.02175489]
["bitfinex","ETHUSD",1680641429912,0.002,1882.3,1881.7,5.635]
["bitfinex","ETHUSD",1680641430075,2.259,1882.5,1881.8,3.32952218]
["bitfinex","ETHUSD",1680641430274,2.259,1882.5,1881.9,0.26568]
["bitfinex","ETHUSD",1680641430731,2.259,1882.5,1882.0,2.76602218]
["bitfinex","ETHUSD",1680641430876,0.002,1882.7,1882.1,6.43197]
["bitfinex","ETHUSD",1680641431087,0.56078557,1883.0,1882.3,5.635]
["bitfinex","ETHUSD",1680641431088,0.002,1883.0,1882.3,5.635]
["bitfinex","ETHUSD",1680641431420,0.13313965,1883.3,1882.5,5.635]
["bitfinex","ETHUSD",1680641431629,0.13313965,1883.3,1882.7,0.26557]
["bitfinex","ETHUSD",1680641431791,0.13313965,1883.3,1882.7,3.03159218]
["bitfinex","ETHUSD",1680641432137,2.256,1883.2,1882.6,0.27358]
["bitfinex","ETHUSD",1680641432425,2.256,1883.2,1882.5,0.2736]
["bitfinex","ETHUSD",1680641432730,0.13313965,1883.3,1882.5,0.2736]
["bitfinex","ETHUSD",1680641432731,2.256,1883.0,1882.6,2.76602218]
["bitfinex","ETHUSD",1680641433223,2.256,1883.0,1882.4,0.02174448]
["bitfinex","ETHUSD",1680641433422,2.256,1883.0,1882.4,3.05336666]
["bitfinex","ETHUSD",1680641433589,2.256,1883.0,1882.5,0.30533667]
["bitfinex","ETHUSD",1680641433778,2.256,1883.0,1882.4,3.05336666]
["bitfinex","ETHUSD",1680641433979,2.256,1883.0,1882.2,0.53326]
["bitfinex","ETHUSD",1680641433980,2.256,1882.8,1882.2,0.008]
["bitfinex","ETHUSD",1680641434189,2.256,1882.6,1882.1,0.26565]
["bitfinex","ETHUSD",1680641434396,2.256,1882.6,1882.0,0.26566]
["bitfinex","ETHUSD",1680641434680,2.256,1882.6,1882.0,0.006]
["bitfinex","ETHUSD",1680641434978,2.256,1882.6,1881.8,0.26569]
["bitfinex","ETHUSD",1680641435307,0.2256,1882.5,1881.8,2.77202218]
["bitfinex","ETHUSD",1680641435508,0.2256,1882.5,1881.8,0.2717]
["bitfinex","ETHUSD",1680641435717,2.99162218,1882.5,1881.8,0.2657]
["bitfinex","ETHUSD",1680641435883,2.256,1882.1,1881.6,0.002]
["bitfinex","ETHUSD",1680641436087,2.256,1882.1,1881.3,0.53754]
["bitfinex","ETHUSD",1680641436380,0.002,1882.3,1881.3,0.53754]
["bitfinex","ETHUSD",1680641436381,0.002,1882.3,1881.5,8.40102218]
["bitfinex","ETHUSD",1680641436583,2.256,1882.6,1881.6,3.6061244]
["bitfinex","ETHUSD",1680641436778,10.4107,1882.9,1881.6,0.006]
["bitfinex","ETHUSD",1680641436779,2.256,1882.4,1881.6,0.006]
["bitfinex","ETHUSD",1680641436993,2.256,1882.0,1881.6,0.006]
["bitfinex","ETHUSD",1680641437611,2.256,1882.0,1881.6,0.26572]
["bitfinex","ETHUSD",1680641437825,2.256,1882.0,1881.5,0.26573]
["bitfinex","ETHUSD",1680641438030,2.4816,1882.0,1881.3,0.53153]
["bitfinex","ETHUSD",1680641438235,2.256,1881.7,1881.3,0.006]
["bitfinex","ETHUSD",1680641438417,2.256,1881.5,1881.2,0.006]
["bitfinex","ETHUSD",1680641438735,0.2276,1882.0,1881.0,0.006]
["bitfinex","ETHUSD",1680641438736,2.256,1881.3,1881.0,0.006]
["bitfinex","ETHUSD",1680641438891,2.256,1881.1,1880.6,0.26586]
["bitfinex","ETHUSD",1680641439084,0.002,1881.5,1880.5,0.36587]
["bitfinex","ETHUSD",1680641439085,2.256,1881.0,1880.5,0.36587]
["bitfinex","ETHUSD",1680641439507,2.256,1881.0,1880.5,0.1]
["bitfinex","ETHUSD",1680641439727,2.256,1881.0,1880.7,0.26566083]
["bitfinex","ETHUSD",1680641440380,2.256,1880.8,1880.7,0.26566083]
["bitfinex","ETHUSD",1680641440580,2.256,1880.8,1880.5,0.1]
["bitfinex","ETHUSD",1680641440777,2.256,1880.7,1880.5,0.1]
["bitfinex","ETHUSD",1680641441229,2.256,1880.7,1880.5,0.05]
["bitfinex","ETHUSD",1680641441613,2.256,1880.7,1880.6,0.36792084]
["bitfinex","ETHUSD",1680641442214,6.92602218,1880.9,1880.6,0.36792084]
["bitfinex","ETHUSD",1680641442414,7.6411844,1880.9,1880.6,0.36792084]
["bitfinex","ETHUSD",1680641442630,7.6411844,1880.9,1880.5,0.05]
["bitfinex","ETHUSD",1680641442788,7.6411844,1880.9,1880.3,0.2659]
["bitfinex","ETHUSD",1680641442990,7.6411844,1880.9,1880.2,5.637]
["bitfinex","ETHUSD",1680641443186,7.6411844,1880.9,1880.2,5.90291]
["bitfinex","ETHUSD",1680641443385,0.76411844,1880.8,1880.2,5.90291]
["bitfinex","ETHUSD",1680641443740,0.76411844,1880.8,1880.4,0.26589]
["bitfinex","ETHUSD",1680641443898,0.76411844,1880.8,1880.3,6.27247623]
["bitfinex","ETHUSD",1680641444107,4.16,1880.9,1880.4,0.2659]
["bitfinex","ETHUSD",1680641444416,4.158,1880.9,1880.4,0.2659]
["bitfinex","ETHUSD",1680641444619,4.158,1880.9,1880.3,5.9029]
["bitfinex","ETHUSD",1680641444830,4.149,1880.6,1880.3,0.002]
["bitfinex","ETHUSD",1680641445023,4.149,1880.4,1880.1,0.1]
["bitfinex","ETHUSD",1680641445205,2.76602218,1880.3,1880.1,0.1]
["bitfinex","ETHUSD",1680641445403,0.69150222,1880.3,1880.1,0.1]
["bitfinex","ETHUSD",1680641445745,4.151,1880.4,1880.1,0.1]
["bitfinex","ETHUSD",1680641445895,4.149,1880.4,1880.1,0.1]
["bitfinex","ETHUSD",1680641446535,6.92402218,1880.4,1880.2,0.29823597]
["bitfinex","ETHUSD",1680641446735,2.76602218,1880.3,1880.2,0.29823597]
["bitfinex","ETHUSD",1680641447124,5.97702218,1880.3,1880.2,0.29823597]
["bitfinex","ETHUSD",1680641447322,3.7817244,1880.3,1880.2,0.29823597]
["bitfinex","ETHUSD",1680641447525,0.011,1880.4,1880.1,0.1]
["bitfinex","ETHUSD",1680641447692,3.009,1880.7,1880.1,0.1]
["bitfinex","ETHUSD",1680641448135,0.003,1880.7,1880.1,0.36594]
["bitfinex","ETHUSD",1680641448446,0.009,1880.7,1880.3,0.2659]
["bitfinex","ETHUSD",1680641448604,0.009,1880.7,1880.2,5.90458828]
["bitfinex","ETHUSD",1680641448807,2.76602218,1880.7,1880.2,0.53550828]
["bitfinex","ETHUSD",1680641449140,2.77502218,1880.7,1880.2,0.53350828]
["bitfinex","ETHUSD",1680641449851,0.009,1880.7,1880.4,0.26589]
["bitfinex","ETHUSD",1680641450151,0.2346,1881.0,1880.4,0.26589]
["bitfinex","ETHUSD",1680641450456,2.76602218,1880.7,1880.3,0.002]
["bitfinex","ETHUSD",1680641450751,3.4575244,1880.7,1880.2,0.26592]
["bitfinex","ETHUSD",1680641451438,0.009,1880.7,1880.2,5.92268993]
["bitfinex","ETHUSD",1680641451641,4.3756,1881.0,1880.2,5.92468993]
["bitfinex","ETHUSD",1680641451642,0.009,1880.9,1880.2,5.92468993]
["bitfinex","ETHUSD",1680641452504,0.009,1880.9,1880.4,5.635]
["bitfinex","ETHUSD",1680641452750,0.002,1881.0,1880.6,5.635]
["bitfinex","ETHUSD",1680641452751,0.009,1881.0,1880.6,5.635]
["bitfinex","ETHUSD",1680641452949,0.009,1881.0,1880.7,0.26585]
["bitfinex","ETHUSD",1680641453259,0.009,1881.1,1880.7,0.26585]
["bitfinex","ETHUSD",1680641453753,0.009,1881.2,1880.7,0.26585]
["bitfinex","ETHUSD",1680641454206,0.009,1881.2,1880.7,6.278457]
["bitfinex","ETHUSD",1680641454551,0.009,1881.2,1880.7,6.546307]
["bitfinex","ETHUSD",1680641454853,0.009,1881.2,1880.9,0.26582]
["bitfinex","ETHUSD",1680641455003,0.009,1881.4,1880.9,5.90082]
["bitfinex","ETHUSD",1680641455203,0.009,1881.4,1880.9,5.90282]
["bitfinex","ETHUSD",1680641455445,0.009,1881.4,1880.9,0.6476263]
["bitfinex","ETHUSD",1680641455446,2.76602218,1881.4,1880.9,0.6476263]
["bitfinex","ETHUSD",1680641455601,2.77502218,1881.4,1881.0,0.30415503]
["bitfinex","ETHUSD",1680641455999,6.99633218,1881.3,1881.0,0.30415503]
["bitfinex","ETHUSD",1680641456254,6.99833218,1881.3,1881.0,0.30415503]
["bitfinex","ETHUSD",1680641456553,0.69983322,1881.2,1880.5,0.26587]
["bitfinex","ETHUSD",1680641456775,6.90502218,1881.1,1880.1,5.737]
["bitfinex","ETHUSD",1680641456923,4.124,1880.9,1880.3,0.2659]
["bitfinex","ETHUSD",1680641457257,7.31142218,1880.9,1880.3,0.2659]
["bitfinex","ETHUSD",1680641457551,7.31342218,1880.9,1880.3,0.2659]
["bitfinex","ETHUSD",1680641458862,7.31342218,1880.9,1880.1,0.102]
["bitfinex","ETHUSD",1680641458863,4.15,1880.4,1880.1,0.102]
["bitfinex","ETHUSD",1680641459024,2.76602218,1880.4,1880.1,0.1]
["bitfinex","ETHUSD",1680641459228,0.002,1880.5,1880.1,0.36594]
["bitfinex","ETHUSD",1680641459422,2.76602218,1880.5,1880.1,0.1]
["bitfinex","ETHUSD",1680641459623,2.76602218,1880.4,1880.1,0.1]
["bitfinex","ETHUSD",1680641460346,0.011,1880.5,1880.1,0.36593]
["bitfinex","ETHUSD",1680641460523,4.15,1880.6,1880.1,0.1]
["bitfinex","ETHUSD",1680641460524,4.26535,1880.6,1880.1,0.1]
["bitfinex","ETHUSD",1680641460731,2.76602218,1880.5,1880.1,0.1]
["bitfinex","ETHUSD",1680641460923,3.4691594,1880.5,1880.1,0.1]
["bitfinex","ETHUSD",1680641461124,4.15,1880.4,1880.1,0.1]
["bitfinex","ETHUSD",1680641461347,2.76602218,1880.3,1880.1,0.1]
["bitfinex","ETHUSD",1680641461665,4.124,1880.2,1880.1,0.1]
["bitfinex","ETHUSD",1680641461861,6.89002218,1880.2,1880.1,0.1]
["bitfinex","ETHUSD",1680641462164,8.17872662,1880.2,1880.1,0.1]
["bitfinex","ETHUSD",1680641462325,2.76802218,1880.2,1880.1,0.1]
["bitfinex","ETHUSD",1680641462514,2.76602218,1880.2,1880.1,0.45857302]
["bitfinex","ETHUSD",1680641463014,6.99639218,1880.2,1880.1,0.45857302]
["bitfinex","ETHUSD",1680641463216,10.42213218,1880.2,1880.1,0.45857302]
["bitfinex","ETHUSD",1680641463538,11.2615054,1880.2,1880.1,0.1]
["bitfinex","ETHUSD",1680641464318,15.1207254,1880.2,1879.5,0.1]
["bitfinex","ETHUSD",1680641464541,4.124,1879.7,1879.5,0.1]
["bitfinex","ETHUSD",1680641464934,0.002,1879.8,1879.5,6.53307]
["bitfinex","ETHUSD",1680641465265,8.28748322,1880.2,1879.7,0.26599]
["bitfinex","ETHUSD",1680641465266,7.14,1880.2,1879.7,0.26599]
["bitfinex","ETHUSD",1680641465469,7.14,1880.2,1879.7,0.79798]
["bitfinex","ETHUSD",1680641465470,2.76802218,1880.2,1879.7,0.79798]
["bitfinex","ETHUSD",1680641465637,2.76602218,1880.2,1879.7,0.26599]
["bitfinex","ETHUSD",1680641465831,2.76602218,1880.1,1879.6,1.29334424]
["bitfinex","ETHUSD",1680641466051,2.76602218,1880.1,1879.6,1.02534424]
["bitfinex","ETHUSD",1680641466486,2.76602218,1880.1,1879.6,0.63204724]
["bitfinex","ETHUSD",1680641467102,2.76602218,1880.1,1879.6,0.63804724]
["bitfinex","ETHUSD",1680641468140,2.76602218,1880.1,1879.6,0.63803724]
["bitfinex","ETHUSD",1680641470041,3.211,1880.0,1879.6,0.63803724]
["bitfinex","ETHUSD",1680641470414,2.76602218,1879.9,1879.6,0.36603724]
["bitfinex","ETHUSD",1680641470760,2.76602218,1879.8,1879.6,0.36603724]
["bitfinex","ETHUSD",1680641471082,16.08120218,1879.7,1879.6,0.36603724]
["bitfinex","ETHUSD",1680641471281,13.23541218,1879.7,1879.6,0.36603724]
["bitfinex","ETHUSD",1680641471440,19.31320218,1879.7,1879.6,0.36603724]
["bitfinex","ETHUSD",1680641471645,21.2675224,1879.7,1879.5,0.1]
["bitfinex","ETHUSD",1680641471873,6.20702218,1879.6,1879.5,0.1]
["bitfinex","ETHUSD",1680641472085,6.52823218,1879.6,1879.5,0.1]
["bitfinex","ETHUSD",1680641472742,12.58885218,1879.6,1879.0,0.1]
["bitfinex","ETHUSD",1680641472988,10.12702218,1879.1,1879.0,0.1]
["bitfinex","ETHUSD",1680641473204,10.87404218,1879.1,1879.0,0.1]
["bitfinex","ETHUSD",1680641473357,11.10404218,1879.1,1879.0,0.1]
["bitfinex","ETHUSD",1680641473882,10.44831218,1879.1,1879.0,0.1]
["bitfinex","ETHUSD",1680641474983,16.31331218,1879.1,1879.0,0.1]
["bitfinex","ETHUSD",1680641475282,12.3522164,1879.1,1879.0,0.1]
["bitfinex","ETHUSD",1680641475637,17.9872164,1879.1,1879.0,0.1]
["bitfinex","ETHUSD",1680641476089,17.6679264,1879.1,1879.0,0.1]
["bitfinex","ETHUSD",1680641476244,17.9872164,1879.1,1879.0,0.1]
["bitfinex","ETHUSD",1680641476642,20.9872164,1879.1,1879.0,0.1]
["bitfinex","ETHUSD",1680641478395,20.9872164,1879.1,1877.4,0.1]
["bitfinex","ETHUSD",1680641478396,8.40102218,1877.7,1877.4,0.1]
["bitfinex","ETHUSD",1680641478593,4.124,1877.5,1877.4,0.1]
["bitfinex","ETHUSD",1680641478888,6.89002218,1877.5,1876.7,0.55592684]
["bitfinex","ETHUSD",1680641479189,6.89002218,1877.5,1876.8,0.07740204]
["bitfinex","ETHUSD",1680641479190,2.87454218,1877.5,1876.8,0.07740204]
["bitfinex","ETHUSD",1680641479345,0.002,1877.6,1876.8,0.07740204]
["bitfinex","ETHUSD",1680641479544,0.10651,1877.8,1876.8,0.07740204]
["bitfinex","ETHUSD",1680641479545,0.1065,1877.8,1876.8,0.07740204]
["bitfinex","ETHUSD",1680641479739,9.8915,1877.8,1876.8,0.07740204]
["bitfinex","ETHUSD",1680641479955,0.10652,1877.5,1876.8,0.02180936]
["bitfinex","ETHUSD",1680641480155,2.89918218,1877.4,1876.8,0.02180936]
["bitfinex","ETHUSD",1680641480356,3.34418,1877.1,1876.6,0.008]
["bitfinex","ETHUSD",1680641480571,2.76602218,1877.0,1876.9,0.29490736]
["bitfinex","ETHUSD",1680641481574,6.11021218,1877.0,1876.3,0.006]
["bitfinex","ETHUSD",1680641481779,6.11221218,1877.0,1876.3,0.02181518]
["bitfinex","ETHUSD",1680641481982,5.97902218,1877.0,1876.3,0.02181518]
["bitfinex","ETHUSD",1680641482458,2.76802218,1877.0,1876.3,0.28828518]
["bitfinex","ETHUSD",1680641482656,0.13517,1877.2,1876.4,5.93480098]
["bitfinex","ETHUSD",1680641482856,2.76602218,1877.1,1876.4,5.93680098]
["bitfinex","ETHUSD",1680641483075,2.76602218,1877.1,1876.4,5.94280098]
["bitfinex","ETHUSD",1680641483347,0.13518,1877.2,1876.5,6.2292801]
["bitfinex","ETHUSD",1680641483348,0.002,1877.2,1876.5,6.2292801]
["bitfinex","ETHUSD",1680641483554,0.011,1877.5,1876.6,0.5]
["bitfinex","ETHUSD",1680641483713,5.97702218,1877.4,1876.6,0.26769543]
["bitfinex","ETHUSD",1680641484061,6.11218218,1877.4,1876.6,6.28489755]
["bitfinex","ETHUSD",1680641484263,6.11218218,1877.4,1876.6,6.29289755]
["bitfinex","ETHUSD",1680641484615,6.11518218,1877.4,1876.6,6.28689755]
["bitfinex","ETHUSD",1680641485142,6.12118218,1877.4,1876.6,0.65189755]
["bitfinex","ETHUSD",1680641485321,6.7509314,1877.4,1876.4,5.635]
["bitfinex","ETHUSD",1680641485523,6.7509314,1877.4,1876.4,5.643]
["bitfinex","ETHUSD",1680641485833,6.7509314,1877.4,1876.4,5.90945]
["bitfinex","ETHUSD",1680641486158,6.7509314,1877.4,1876.4,0.008]
["bitfinex","ETHUSD",1680641486363,0.13318,1877.1,1876.2,5.90148]
["bitfinex","ETHUSD",1680641486515,5.97702218,1877.0,1876.2,5.90948]
["bitfinex","ETHUSD",1680641486716,5.97902218,1877.0,1876.4,0.26645]
["bitfinex","ETHUSD",1680641487149,5.97902218,1877.0,1876.4,0.39917152]
["bitfinex","ETHUSD",1680641487631,2.76802218,1877.0,1876.5,0.02181285]
["bitfinex","ETHUSD",1680641487829,2.76602218,1877.0,1876.5,0.02181285]
["bitfinex","ETHUSD",1680641488219,2.76602218,1877.0,1876.5,0.28826285]
["bitfinex","ETHUSD",1680641490272,2.76602218,1876.6,1876.3,0.006]
["bitfinex","ETHUSD",1680641490454,2.76602218,1876.6,1875.9,0.004]
["bitfinex","ETHUSD",1680641490455,3.211,1876.5,1875.9,0.004]
["bitfinex","ETHUSD",1680641490661,2.76602218,1876.4,1875.8,0.6331]
["bitfinex","ETHUSD",1680641490836,2.76602218,1876.4,1875.9,0.06331]
["bitfinex","ETHUSD",1680641491166,2.76602218,1876.4,1876.0,0.26651]
["bitfinex","ETHUSD",1680641491486,2.76602218,1876.4,1875.9,0.32983]
["bitfinex","ETHUSD",1680641491627,2.76602218,1876.4,1876.0,0.25309813]
["bitfinex","ETHUSD",1680641494437,0.002,1876.5,1876.0,0.51961813]
["bitfinex","ETHUSD",1680641494649,3.002,1876.7,1876.1,0.02181749]
["bitfinex","ETHUSD",1680641494869,5.76602218,1876.7,1876.1,0.28831749]
["bitfinex","ETHUSD",1680641495186,5.77702218,1876.7,1876.1,6.60029233]
["bitfinex","ETHUSD",1680641495356,5.76802218,1876.7,1876.1,7.13931233]
["bitfinex","ETHUSD",1680641495552,5.76802218,1876.7,1876.1,7.14131233]
["bitfinex","ETHUSD",1680641495873,5.76802218,1876.7,1876.3,0.26647]
["bitfinex","ETHUSD",1680641496074,0.002,1876.7,1876.3,0.26647]
["bitfinex","ETHUSD",1680641496274,10.055,1876.9,1876.3,0.26647]
["bitfinex","ETHUSD",1680641496275,10.066,1876.9,1876.3,6.43443]
["bitfinex","ETHUSD",1680641496477,12.83202218,1876.9,1876.3,6.43643]
["bitfinex","ETHUSD",1680641496682,2.77702218,1876.9,1876.4,0.643643]
["bitfinex","ETHUSD",1680641496978,2.76602218,1876.9,1876.5,0.26644]
["bitfinex","ETHUSD",1680641497338,2.76602218,1876.9,1876.5,0.79934]
["bitfinex","ETHUSD",1680641497644,2.76602218,1876.9,1876.5,0.82115285]
["bitfinex","ETHUSD",1680641498537,2.76602218,1876.9,1876.5,0.28825285]
["bitfinex","ETHUSD",1680641498737,2.76602218,1876.8,1876.4,0.651643]
["bitfinex","ETHUSD",1680641498947,2.76602218,1876.8,1876.3,0.002]
["bitfinex","ETHUSD",1680641499163,2.89922218,1876.8,1876.2,0.74394757]
["bitfinex","ETHUSD",1680641499367,0.23,1876.7,1876.2,0.02181634]
["bitfinex","ETHUSD",1680641499553,2.89924218,1876.6,1876.4,0.29980098]
["bitfinex","ETHUSD",1680641500144,2.76602218,1876.6,1876.4,0.29980098]
["bitfinex","ETHUSD",1680641500344,2.89924218,1876.6,1876.4,0.29980098]
["bitfinex","ETHUSD",1680641500988,2.76602218,1876.6,1876.4,0.29980098]
["bitfinex","ETHUSD",1680641501137,0.002,1876.8,1876.4,0.29980098]
["bitfinex","ETHUSD",1680641501335,2.76602218,1876.7,1876.6,0.00231063]
["bitfinex","ETHUSD",1680641501951,0.241,1876.9,1876.6,0.26874063]
["bitfinex","ETHUSD",1680641502163,2.76602218,1876.8,1876.6,0.00231063]
["bitfinex","ETHUSD",1680641502548,2.76602218,1876.8,1876.6,0.26874063]
["bitfinex","ETHUSD",1680641502756,2.76602218,1876.8,1876.6,0.00231063]
["bitfinex","ETHUSD",1680641503706,0.011,1877.0,1876.6,0.80161063]
["bitfinex","ETHUSD",1680641503850,9.8977,1877.2,1876.6,6.38754869]
["bitfinex","ETHUSD",1680641504056,9.8977,1877.2,1876.6,0.75454869]
["bitfinex","ETHUSD",1680641504057,2.76602218,1877.1,1876.6,0.75454869]
["bitfinex","ETHUSD",1680641504287,2.76602218,1877.1,1876.6,0.26874063]
["bitfinex","ETHUSD",1680641505156,2.76602218,1877.1,1876.6,0.00231063]
["bitfinex","ETHUSD",1680641505157,2.89920218,1877.1,1876.6,0.00231063]
["bitfinex","ETHUSD",1680641505551,2.76602218,1877.1,1876.6,0.00231063]
["bitfinex","ETHUSD",1680641505856,0.002,1877.2,1876.7,0.02181052]
["bitfinex","ETHUSD",1680641506165,0.13317,1877.3,1876.8,5.635]
["bitfinex","ETHUSD",1680641506384,0.26633,1877.4,1876.8,5.643]
["bitfinex","ETHUSD",1680641506563,3.16551218,1877.4,1876.8,5.643]
["bitfinex","ETHUSD",1680641506880,3.16551218,1877.4,1876.8,6.56710626]
["bitfinex","ETHUSD",1680641506881,2.76602218,1877.4,1876.8,6.56710626]
["bitfinex","ETHUSD",1680641507057,2.76602218,1877.4,1876.8,7.09992626]
["bitfinex","ETHUSD",1680641507391,2.76602218,1877.4,1876.9,0.0218082]
["bitfinex","ETHUSD",1680641507556,2.76602218,1877.4,1877.0,0.26637]
["bitfinex","ETHUSD",1680641507892,2.76602218,1877.4,1876.9,0.0278082]
["bitfinex","ETHUSD",1680641508188,2.76602218,1877.4,1876.9,0.2941982]
["bitfinex","ETHUSD",1680641508347,4.124,1877.1,1876.8,0.008]
["bitfinex","ETHUSD",1680641508548,2.76602218,1877.2,1876.7,0.26641]
["bitfinex","ETHUSD",1680641508549,0.002,1877.2,1876.7,0.26641]
["bitfinex","ETHUSD",1680641508751,2.76602218,1877.2,1876.7,0.34875023]
["bitfinex","ETHUSD",1680641509192,2.76602218,1877.2,1876.7,0.08234023]
["bitfinex","ETHUSD",1680641509490,2.89920218,1877.2,1876.6,0.29055232]
["bitfinex","ETHUSD",1680641509687,2.89920218,1877.2,1876.6,0.29655232]
["bitfinex","ETHUSD",1680641509849,0.002,1877.3,1876.9,5.635]
["bitfinex","ETHUSD",1680641510051,0.009,1877.5,1877.0,0.02180704]
["bitfinex","ETHUSD",1680641510052,0.13516,1877.5,1877.0,0.02180704]
["bitfinex","ETHUSD",1680641510252,3.39947,1877.5,1877.1,5.635]
["bitfinex","ETHUSD",1680641510518,3.13316,1877.5,1877.1,5.643]
["bitfinex","ETHUSD",1680641510653,0.13316,1877.5,1877.1,6.26612877]
["bitfinex","ETHUSD",1680641511466,0.13316,1877.5,1877.1,6.26412877]
["bitfinex","ETHUSD",1680641511663,2.76602218,1877.4,1877.1,0.008]
["bitfinex","ETHUSD",1680641511982,0.13515,1877.5,1877.0,0.02180704]
["bitfinex","ETHUSD",1680641512286,3.2663,1877.6,1877.0,0.28818704]
["bitfinex","ETHUSD",1680641512490,3.2663,1877.6,1877.0,0.02180704]
["bitfinex","ETHUSD",1680641512491,0.13315,1877.5,1877.0,0.02180704]
["bitfinex","ETHUSD",1680641512848,0.39946,1877.5,1877.0,0.02180704]
["bitfinex","ETHUSD",1680641513053,3.16548218,1877.5,1877.0,6.22248774]
["bitfinex","ETHUSD",1680641513277,3.16548218,1877.5,1877.0,6.23048774]
["bitfinex","ETHUSD",1680641514081,2.89917218,1877.5,1877.0,6.23048774]
["bitfinex","ETHUSD",1680641514481,3.16548218,1877.5,1877.0,6.23048774]
["bitfinex","ETHUSD",1680641515203,2.89917218,1877.5,1877.0,6.23048774]
["bitfinex","ETHUSD",1680641515408,0.13317,1877.3,1877.0,0.008]
["bitfinex","ETHUSD",1680641515611,2.89919218,1877.3,1876.8,0.2724]
["bitfinex","ETHUSD",1680641515806,2.76602218,1877.3,1876.8,0.2724]
["bitfinex","ETHUSD",1680641516118,2.89919218,1877.3,1876.8,6.23194]
["bitfinex","ETHUSD",1680641516308,2.89919218,1877.3,1876.8,6.23394]
["bitfinex","ETHUSD",1680641516807,2.89919218,1877.3,1876.8,7.03316]
["bitfinex","ETHUSD",1680641516808,2.76602218,1877.3,1876.8,7.03316]
["bitfinex","ETHUSD",1680641517384,0.002,1877.4,1876.8,7.03316]
["bitfinex","ETHUSD",1680641517574,2.76602218,1877.4,1877.0,0.26637]
["bitfinex","ETHUSD",1680641517775,2.76602218,1877.4,1877.0,0.26837]
["bitfinex","ETHUSD",1680641518169,2.76602218,1877.4,1877.0,0.26637]
["bitfinex","ETHUSD",1680641518970,2.76602218,1877.4,1877.0,0.26837]
["bitfinex","ETHUSD",1680641520272,2.76602218,1877.4,1877.0,0.26637]
["bitfinex","ETHUSD",1680641520770,2.76602218,1877.4,1877.0,0.26837]
["bitfinex","ETHUSD",1680641522341,2.76602218,1877.4,1877.0,0.26637]
["bitfinex","ETHUSD",1680641522651,2.76602218,1877.4,1877.1,0.55265761]
["bitfinex","ETHUSD",1680641523758,2.76602218,1877.3,1877.1,0.55265761]
["bitfinex","ETHUSD",1680641523958,2.89919218,1877.3,1877.0,0.55265761]
["bitfinex","ETHUSD",1680641524956,2.76602218,1877.3,1877.0,1.38164403]
["bitfinex","ETHUSD",1680641525131,2.76602218,1877.3,1877.1,0.55265761]
["bitfinex","ETHUSD",1680641525330,2.76602218,1877.3,1877.1,1.38164403]
["bitfinex","ETHUSD",1680641525529,3.002,1877.4,1877.1,0.55265761]
["bitfinex","ETHUSD",1680641525733,3.0,1877.3,1877.1,0.55265761]
["bitfinex","ETHUSD",1680641525929,3.0,1877.3,1877.1,0.81901761]
["bitfinex","ETHUSD",1680641526532,3.0,1877.3,1877.1,0.55265761]
["bitfinex","ETHUSD",1680641526733,3.0,1877.3,1877.1,1.64800403]
["bitfinex","ETHUSD",1680641527045,3.0,1877.3,1877.1,1.38164403]
["bitfinex","ETHUSD",1680641527246,3.0,1877.3,1877.2,0.55265761]
["bitfinex","ETHUSD",1680641527650,3.0,1877.3,1877.1,0.55265761]
["bitfinex","ETHUSD",1680641528021,0.002,1877.4,1877.2,0.55265761]
["bitfinex","ETHUSD",1680641528224,2.609,1877.5,1877.3,1.37346117]
["bitfinex","ETHUSD",1680641528225,2.6,1877.5,1877.3,1.37346117]
["bitfinex","ETHUSD",1680641528534,2.6,1877.5,1877.4,7.70664777]
["bitfinex","ETHUSD",1680641528738,2.6,1877.5,1877.4,8.46760254]
["bitfinex","ETHUSD",1680641528944,2.6,1877.5,1877.4,9.57291777]
["bitfinex","ETHUSD",1680641529135,0.005,1877.9,1877.4,13.78095353]
["bitfinex","ETHUSD",1680641529481,0.426284,1878.0,1877.8,6.18523197]
["bitfinex","ETHUSD",1680641529769,0.426284,1878.0,1877.8,0.55223197]
["bitfinex","ETHUSD",1680641529921,0.426284,1878.0,1877.8,0.55023197]
["bitfinex","ETHUSD",1680641530123,0.426284,1878.0,1877.8,1.27811696]
["bitfinex","ETHUSD",1680641530324,2.54318,1878.4,1877.8,0.72788499]
["bitfinex","ETHUSD",1680641530554,2.76602218,1878.3,1877.8,0.72788499]
["bitfinex","ETHUSD",1680641530755,0.1331,1878.2,1877.8,0.72788499]
["bitfinex","ETHUSD",1680641530961,2.89912218,1878.2,1877.8,0.72788499]
["bitfinex","ETHUSD",1680641531163,2.76602218,1878.2,1877.8,0.26626]
["bitfinex","ETHUSD",1680641532366,2.76602218,1878.2,1877.8,0.79879]
["bitfinex","ETHUSD",1680641533465,0.011,1878.3,1877.8,0.79879]
["bitfinex","ETHUSD",1680641533671,5.76602218,1878.3,1877.8,0.79879]
["bitfinex","ETHUSD",1680641533871,2.77702218,1878.3,1877.8,1.6039002]
["bitfinex","ETHUSD",1680641534071,2.76602218,1878.3,1877.8,1.6039002]
["bitfinex","ETHUSD",1680641534281,0.011,1878.4,1877.8,7.2389002]
["bitfinex","ETHUSD",1680641534431,3.111,1878.5,1877.8,7.79113217]
["bitfinex","ETHUSD",1680641534636,3.0,1878.4,1878.0,5.635]
["bitfinex","ETHUSD",1680641534863,3.009,1878.4,1878.1,0.26622]
["bitfinex","ETHUSD",1680641535475,3.009,1878.4,1878.0,5.90323]
["bitfinex","ETHUSD",1680641535780,3.009,1878.4,1878.0,0.72566398]
["bitfinex","ETHUSD",1680641535929,2.76602218,1878.3,1877.8,0.002]
["bitfinex","ETHUSD",1680641536132,2.3821,1878.2,1877.6,0.81651197]
["bitfinex","ETHUSD",1680641536372,5.14812218,1878.2,1877.6,1.05655902]
["bitfinex","ETHUSD",1680641536582,5.01702218,1878.2,1877.7,0.81650197]
["bitfinex","ETHUSD",1680641536734,5.01702218,1878.2,1877.7,0.26627]
["bitfinex","ETHUSD",1680641536935,5.15012218,1878.2,1877.7,0.26627]
["bitfinex","ETHUSD",1680641537172,5.01702218,1878.2,1877.7,0.26627]
["bitfinex","ETHUSD",1680641537358,5.01702218,1878.2,1877.7,0.4251839]
["bitfinex","ETHUSD",1680641537561,2.76602218,1878.1,1877.7,0.4251839]
["bitfinex","ETHUSD",1680641537783,5.97702218,1878.1,1877.5,0.81654197]
["bitfinex","ETHUSD",1680641537938,2.269,1877.9,1877.4,0.26631]
["bitfinex","ETHUSD",1680641538139,2.76602218,1877.8,1877.4,0.26631]
["bitfinex","ETHUSD",1680641539072,2.76602218,1877.8,1877.3,0.81655197]
["bitfinex","ETHUSD",1680641539283,2.76602218,1877.8,1877.3,1.70485196]
["bitfinex","ETHUSD",1680641540667,2.89915218,1877.8,1877.3,1.43853196]
["bitfinex","ETHUSD",1680641541192,2.89915218,1877.8,1877.3,1.70486196]
["bitfinex","ETHUSD",1680641541193,2.76602218,1877.8,1877.3,1.70486196]
["bitfinex","ETHUSD",1680641541339,2.77502218,1877.8,1877.3,2.52802623]
["bitfinex","ETHUSD",1680641541854,2.77502218,1877.8,1877.3,1.97997795]
["bitfinex","ETHUSD",1680641542572,2.77502218,1877.8,1877.3,1.15462999]
["bitfinex","ETHUSD",1680641542936,2.77502218,1877.8,1877.3,1.97997795]
["bitfinex","ETHUSD",1680641544210,2.249,1877.6,1877.2,0.82734796]
["bitfinex","ETHUSD",1680641544408,2.76602218,1877.5,1877.2,0.82534796]
["bitfinex","ETHUSD",1680641545315,2.77502218,1877.5,1877.2,0.82534796]
["bitfinex","ETHUSD",1680641546176,2.90817218,1877.5,1877.2,0.82534796]
["bitfinex","ETHUSD",1680641546410,2.90817218,1877.5,1877.1,1.9258119]
["bitfinex","ETHUSD",1680641546563,2.90817218,1877.5,1877.1,0.82534796]
["bitfinex","ETHUSD",1680641547225,2.77502218,1877.5,1877.1,0.82534796]
["bitfinex","ETHUSD",1680641547521,2.269,1877.2,1877.0,0.82534796]
["bitfinex","ETHUSD",1680641547812,5.03502218,1877.1,1876.9,0.82534796]
["bitfinex","ETHUSD",1680641547975,5.03702218,1877.1,1876.9,0.82534796]
["bitfinex","ETHUSD",1680641548409,5.03702218,1877.1,1876.8,1.9258119]
["bitfinex","ETHUSD",1680641548627,5.03702218,1877.1,1876.9,0.82534796]
["bitfinex","ETHUSD",1680641548810,5.04602218,1877.1,1876.9,0.82534796]
["bitfinex","ETHUSD",1680641551421,5.04602218,1877.1,1877.0,0.5506736]
["bitfinex","ETHUSD",1680641551638,5.27602218,1877.1,1877.0,0.5506736]
["bitfinex","ETHUSD",1680641554398,5.04602218,1877.1,1877.0,1.37602156]
["bitfinex","ETHUSD",1680641554598,5.04602218,1877.1,1877.0,0.82534796]
["bitfinex","ETHUSD",1680641554996,5.04602218,1877.1,1877.0,1.09172796]
["bitfinex","ETHUSD",1680641555448,5.04602218,1877.1,1877.0,0.82534796]
["bitfinex","ETHUSD",1680641556701,5.04602218,1877.1,1877.0,1.37599815]
["bitfinex","ETHUSD",1680641557556,5.04602218,1877.1,1877.0,0.55065019]
["bitfinex","ETHUSD",1680641558348,5.04602218,1877.1,1877.0,0.82534796]
["bitfinex","ETHUSD",1680641560451,5.04602218,1877.1,1877.0,1.04456715]
["bitfinex","ETHUSD",1680641560452,2.28,1877.1,1877.0,1.04456715]
["bitfinex","ETHUSD",1680641560706,16.0329,1877.6,1877.0,1.04456715]
["bitfinex","ETHUSD",1680641560707,0.009,1877.2,1877.0,1.84370715]
["bitfinex","ETHUSD",1680641560852,0.009,1877.4,1877.1,1.00999265]
["bitfinex","ETHUSD",1680641561053,0.009,1877.4,1877.2,0.55038316]
["bitfinex","ETHUSD",1680641562002,2.77502218,1877.5,1877.2,0.55038316]
["bitfinex","ETHUSD",1680641563518,2.90817218,1877.5,1877.2,0.55038316]
["bitfinex","ETHUSD",1680641565885,2.76602218,1877.4,1877.2,0.55038316]
["bitfinex","ETHUSD",1680641566099,2.76242471,1877.4,1877.2,0.55038316]
["bitfinex","ETHUSD",1680641566566,2.89558471,1877.4,1877.2,0.55038316]
["bitfinex","ETHUSD",1680641567168,2.89558471,1877.4,1877.1,1.37600509]
["bitfinex","ETHUSD",1680641567406,2.89558471,1877.4,1877.2,0.55038316]
["bitfinex","ETHUSD",1680641568867,2.76242471,1877.4,1877.2,0.55038316]
["bitfinex","ETHUSD",1680641572234,5.03142471,1877.4,1877.2,0.55038316]
["bitfinex","ETHUSD",1680641572432,5.03342471,1877.4,1877.2,0.55038316]
["bitfinex","ETHUSD",1680641572591,5.16658471,1877.4,1877.2,0.55038316]
["bitfinex","ETHUSD",1680641574189,5.03342471,1877.4,1877.2,0.55038316]
["bitfinex","ETHUSD",1680641574996,5.16658471,1877.4,1877.2,0.55038316]
["bitfinex","ETHUSD",1680641575836,5.03342471,1877.4,1877.2,0.55038316]
["bitfinex","ETHUSD",1680641581122,8.39658471,1877.4,1877.2,0.55038316]
["bitfinex","ETHUSD",1680641581517,8.39658471,1877.4,1877.3,0.55038316]
["bitfinex","ETHUSD",1680641582248,7.25958471,1877.4,1877.3,0.55038316]
["bitfinex","ETHUSD",1680641583427,7.25958471,1877.4,1877.3,0.82562193]
["bitfinex","ETHUSD",1680641586857,11.81149418,1877.4,1877.3,0.82562193]
["bitfinex","ETHUSD",1680641587059,11.55417418,1877.4,1877.3,0.82562193]
["bitfinex","ETHUSD",1680641587259,10.47958471,1877.4,1877.3,0.55180731]
["bitfinex","ETHUSD",1680641587837,10.47058471,1877.4,1877.3,0.55180731]
["bitfinex","ETHUSD",1680641588767,10.73690471,1877.4,1877.3,0.55180731]
["bitfinex","ETHUSD",1680641588972,10.7341216,1877.4,1877.3,0.55180731]
["bitfinex","ETHUSD",1680641589835,11.80843376,1877.4,1877.2,0.55180731]
["bitfinex","ETHUSD",1680641590043,10.33802218,1877.3,1877.1,0.55180731]
["bitfinex","ETHUSD",1680641590262,10.33602218,1877.3,1877.1,0.55180731]
["bitfinex","ETHUSD",1680641590432,10.46919218,1877.3,1877.2,0.55180731]
["bitfinex","ETHUSD",1680641590933,17.4440734,1877.3,1877.2,0.55180731]
["bitfinex","ETHUSD",1680641591141,11.5497434,1877.3,1877.1,0.55180731]
["bitfinex","ETHUSD",1680641591333,1.52652,1877.2,1877.1,0.82562193]
["bitfinex","ETHUSD",1680641591529,4.29254218,1877.2,1877.1,1.37796235]
["bitfinex","ETHUSD",1680641591763,7.29254218,1877.2,1877.1,0.55234042]
["bitfinex","ETHUSD",1680641591966,7.29454218,1877.2,1877.1,0.55234042]
["bitfinex","ETHUSD",1680641592330,7.29454218,1877.2,1877.1,1.37796235]
["bitfinex","ETHUSD",1680641592546,7.29454218,1877.2,1877.1,0.55234042]
["bitfinex","ETHUSD",1680641593065,7.29454218,1877.2,1877.1,1.37796235]
["bitfinex","ETHUSD",1680641593254,7.29454218,1877.2,1877.1,0.55234042]
["bitfinex","ETHUSD",1680641593454,10.73554218,1877.2,1877.1,0.55234042]
["bitfinex","ETHUSD",1680641593659,11.5421664,1877.2,1877.0,1.37796235]
["bitfinex","ETHUSD",1680641593970,7.74256218,1877.1,1877.0,0.82562193]
["bitfinex","ETHUSD",1680641594166,7.74456218,1877.1,1877.0,0.82562193]
["bitfinex","ETHUSD",1680641595645,7.74456218,1877.1,1877.0,1.3776894]
["bitfinex","ETHUSD",1680641596678,7.74456218,1877.1,1877.0,0.55206747]
["bitfinex","ETHUSD",1680641598633,6.60856218,1877.1,1877.0,0.55206747]
["bitfinex","ETHUSD",1680641600154,13.05377572,1877.1,1876.9,0.55206747]
["bitfinex","ETHUSD",1680641600349,7.10402218,1877.0,1876.9,0.55206747]
["bitfinex","ETHUSD",1680641600690,7.73559218,1877.0,1876.9,0.82562193]
["bitfinex","ETHUSD",1680641600836,7.73559218,1877.0,1876.9,1.3775177]
["bitfinex","ETHUSD",1680641601035,7.73559218,1877.0,1876.9,1.3815177]
["bitfinex","ETHUSD",1680641601263,7.73559218,1877.0,1876.9,0.55589577]
["bitfinex","ETHUSD",1680641601468,7.73559218,1877.0,1876.9,0.55189577]
["bitfinex","ETHUSD",1680641602167,3.13121218,1877.0,1876.9,0.55189577]
["bitfinex","ETHUSD",1680641602339,3.16559218,1877.0,1876.9,0.55189577]
["bitfinex","ETHUSD",1680641602536,3.16559218,1877.0,1876.8,0.55189577]
["bitfinex","ETHUSD",1680641603439,3.16559218,1877.0,1876.7,0.55789577]
["bitfinex","ETHUSD",1680641603644,3.16559218,1877.0,1876.6,0.02781167]
["bitfinex","ETHUSD",1680641603954,3.16559218,1877.0,1876.6,0.63167818]
["bitfinex","ETHUSD",1680641604154,3.16559218,1877.0,1876.6,0.63367818]
["bitfinex","ETHUSD",1680641604351,3.16559218,1877.0,1876.6,0.63167818]
["bitfinex","ETHUSD",1680641605085,3.16559218,1877.0,1876.6,0.63367818]
["bitfinex","ETHUSD",1680641605383,3.16559218,1877.0,1876.6,0.07978241]
["bitfinex","ETHUSD",1680641606386,3.16559218,1877.0,1876.6,0.63167818]
["bitfinex","ETHUSD",1680641606556,3.16559218,1877.0,1876.7,0.06316782]
["bitfinex","ETHUSD",1680641607358,3.16559218,1877.0,1876.6,0.07978241]
["bitfinex","ETHUSD",1680641607563,3.16559218,1877.0,1876.6,0.63167818]
["bitfinex","ETHUSD",1680641607796,3.16559218,1877.0,1876.6,0.63367818]
["bitfinex","ETHUSD",1680641607995,3.16559218,1877.0,1876.6,0.63167818]
["bitfinex","ETHUSD",1680641608179,3.16559218,1877.0,1876.6,0.63367818]
["bitfinex","ETHUSD",1680641608380,3.16559218,1877.0,1876.6,0.63167818]
["bitfinex","ETHUSD",1680641608795,2.89921218,1877.0,1876.7,0.06316782]
["bitfinex","ETHUSD",1680641609362,2.76602218,1877.0,1876.7,0.06316782]
["bitfinex","ETHUSD",1680641609738,0.002,1877.1,1877.0,5.635]
["bitfinex","ETHUSD",1680641610019,0.67424546,1878.1,1877.3,4.52761]
["bitfinex","ETHUSD",1680641610020,0.008,1878.1,1877.3,4.52761]
["bitfinex","ETHUSD",1680641610174,0.108,1878.5,1877.7,5.635]
["bitfinex","ETHUSD",1680641610359,0.1,1878.5,1877.9,5.635]
["bitfinex","ETHUSD",1680641610557,0.1,1878.5,1878.3,5.635]
["bitfinex","ETHUSD",1680641610762,0.1,1878.5,1878.4,0.5635]
["bitfinex","ETHUSD",1680641611665,0.1,1878.5,1878.4,6.1985]
["bitfinex","ETHUSD",1680641611868,0.1,1878.5,1878.4,6.2005]
["bitfinex","ETHUSD",1680641612402,0.1,1878.5,1878.4,6.46668]
["bitfinex","ETHUSD",1680641614954,0.1,1878.5,1878.4,0.83168]
["bitfinex","ETHUSD",1680641615120,0.1,1878.5,1878.4,0.26618]
["bitfinex","ETHUSD",1680641616867,0.1,1878.5,1878.4,0.79854]
["bitfinex","ETHUSD",1680641618024,0.1,1878.5,1878.4,6.43354]
["bitfinex","ETHUSD",1680641618320,0.1,1878.5,1878.4,6.43554]
["bitfinex","ETHUSD",1680641618478,0.1,1878.5,1878.4,6.69344404]
["bitfinex","ETHUSD",1680641618722,0.1,1878.5,1878.4,0.002]
["bitfinex","ETHUSD",1680641619016,0.1,1878.5,1878.4,0.26618]
["bitfinex","ETHUSD",1680641619464,0.1,1878.5,1878.4,0.79854]
["bitfinex","ETHUSD",1680641624622,0.1,1878.5,1878.4,0.26618]
["bitfinex","ETHUSD",1680641625900,0.1,1878.5,1878.4,0.878397]
["bitfinex","ETHUSD",1680641626092,0.1,1878.5,1878.4,0.79854]
["bitfinex","ETHUSD",1680641627020,0.1,1878.5,1878.4,0.26618]
["bitfinex","ETHUSD",1680641628133,0.1,1878.5,1878.4,0.79854]
["bitfinex","ETHUSD",1680641630096,0.1,1878.5,1878.4,0.26618]
["bitfinex","ETHUSD",1680641630297,0.1,1878.5,1878.3,0.26618]
["bitfinex","ETHUSD",1680641630530,0.1,1878.5,1878.3,1.01622]
["bitfinex","ETHUSD",1680641630694,0.1,1878.5,1878.3,6.65122]
["bitfinex","ETHUSD",1680641631035,0.1,1878.5,1878.3,7.18561]
["bitfinex","ETHUSD",1680641631234,0.1,1878.5,1878.3,1.55061]
["bitfinex","ETHUSD",1680641631540,0.1,1878.5,1878.3,0.79857]
["bitfinex","ETHUSD",1680641635556,0.1,1878.5,1878.3,6.43357]
["bitfinex","ETHUSD",1680641635758,0.1,1878.5,1878.3,6.43557]
["bitfinex","ETHUSD",1680641636723,0.1,1878.5,1878.3,6.38557]
["bitfinex","ETHUSD",1680641638827,0.1,1878.5,1878.3,7.52157]
["bitfinex","ETHUSD",1680641639119,0.1,1878.5,1878.4,8.250427]
["bitfinex","ETHUSD",1680641639433,0.1,1878.5,1878.4,9.388427]
["bitfinex","ETHUSD",1680641639672,0.1,1878.5,1878.4,10.521427]
["bitfinex","ETHUSD",1680641639850,0.1,1878.6,1878.5,0.5]
["bitfinex","ETHUSD",1680641640053,29.932,1879.4,1878.6,5.635]
["bitfinex","ETHUSD",1680641640054,0.008,1879.3,1878.6,5.635]
["bitfinex","ETHUSD",1680641640240,0.01,1879.7,1879.0,5.635]
["bitfinex","ETHUSD",1680641640569,0.008,1879.7,1879.2,5.635]
["bitfinex","ETHUSD",1680641640773,0.220922,1879.8,1879.3,7.49738]
["bitfinex","ETHUSD",1680641640972,0.008,1879.7,1879.3,1.86438]
["bitfinex","ETHUSD",1680641641299,0.212922,1879.8,1879.3,1.86238]
["bitfinex","ETHUSD",1680641641426,0.220922,1879.8,1879.3,1.86238]
["bitfinex","ETHUSD",1680641643121,0.02179194,1879.7,1879.3,1.86238]
["bitfinex","ETHUSD",1680641643661,0.02179194,1879.7,1879.3,2.048618]
["bitfinex","ETHUSD",1680641643882,0.02179194,1879.7,1879.4,6.43312]
["bitfinex","ETHUSD",1680641644026,0.02179194,1879.7,1879.4,6.43512]
["bitfinex","ETHUSD",1680641644226,0.02179194,1879.7,1879.4,0.80012]
["bitfinex","ETHUSD",1680641644473,0.02179194,1879.7,1879.4,0.79812]
["bitfinex","ETHUSD",1680641644969,0.02179194,1879.7,1879.4,6.43312]
["bitfinex","ETHUSD",1680641645175,2.86602218,1879.5,1879.4,0.26804]
["bitfinex","ETHUSD",1680641645327,4.54841634,1879.5,1879.2,0.53213]
["bitfinex","ETHUSD",1680641645528,4.54841634,1879.5,1879.2,0.53211]
["bitfinex","ETHUSD",1680641645529,1.55239416,1879.5,1879.2,0.53211]
["bitfinex","ETHUSD",1680641645760,1.25779194,1879.5,1879.2,0.53211]
["bitfinex","ETHUSD",1680641645975,1.25779194,1879.5,1879.2,0.26605]
["bitfinex","ETHUSD",1680641646178,1.25779194,1879.5,1879.2,0.79819]
["bitfinex","ETHUSD",1680641646378,1.26579194,1879.5,1879.2,0.79819]
["bitfinex","ETHUSD",1680641646588,0.12979194,1879.5,1879.3,0.079819]
["bitfinex","ETHUSD",1680641646786,0.12179194,1879.5,1879.4,0.26604]
["bitfinex","ETHUSD",1680641646989,0.12179194,1879.5,1879.3,0.345859]
["bitfinex","ETHUSD",1680641647591,0.12179194,1879.5,1879.3,0.079819]
["bitfinex","ETHUSD",1680641647795,0.12179194,1879.5,1879.2,0.26806]
["bitfinex","ETHUSD",1680641647944,0.12179194,1879.5,1879.2,0.26606]
["bitfinex","ETHUSD",1680641648484,0.12179194,1879.5,1879.1,0.26607]
["bitfinex","ETHUSD",1680641649337,0.1,1879.5,1879.2,5.635]
["bitfinex","ETHUSD",1680641649582,0.1,1879.5,1879.4,6.43312]
["bitfinex","ETHUSD",1680641649783,0.1,1879.5,1879.4,6.43512]
["bitfinex","ETHUSD",1680641655284,0.008,1880.1,1879.5,0.5]
["bitfinex","ETHUSD",1680641655495,0.008,1880.4,1879.8,5.635]
["bitfinex","ETHUSD",1680641655787,0.008,1880.5,1880.0,5.635]
["bitfinex","ETHUSD",1680641656003,0.1,1880.7,1880.2,5.635]
["bitfinex","ETHUSD",1680641656004,0.008,1880.6,1880.2,5.635]
["bitfinex","ETHUSD",1680641656173,0.008,1880.6,1880.3,0.26591]
["bitfinex","ETHUSD",1680641657390,0.02179194,1880.5,1880.2,0.002]
["bitfinex","ETHUSD",1680641657598,0.02179194,1880.5,1880.2,0.26592]
["bitfinex","ETHUSD",1680641660352,0.02179194,1880.5,1880.2,0.3457]
["bitfinex","ETHUSD",1680641661242,0.02179194,1880.5,1880.2,0.26592]
["bitfinex","ETHUSD",1680641661480,0.02179194,1880.5,1880.2,0.79777]
["bitfinex","ETHUSD",1680641661661,0.008,1880.6,1880.2,0.79777]
["bitfinex","ETHUSD",1680641661875,2.77402218,1880.6,1880.2,0.79777]
["bitfinex","ETHUSD",1680641663162,2.76602218,1880.5,1880.2,0.26592]
["bitfinex","ETHUSD",1680641663397,2.77402218,1880.5,1880.2,0.26592]
["bitfinex","ETHUSD",1680641663691,2.77402218,1880.5,1880.2,0.79777]
["bitfinex","ETHUSD",1680641663914,0.008,1880.5,1880.2,0.79777]
["bitfinex","ETHUSD",1680641664074,0.008,1880.6,1880.2,0.79777]
["bitfinex","ETHUSD",1680641664289,2.77402218,1880.6,1880.2,0.79777]
["bitfinex","ETHUSD",1680641665057,0.008,1880.6,1880.2,6.43277]
["bitfinex","ETHUSD",1680641665387,0.008,1880.6,1880.2,7.184419]
["bitfinex","ETHUSD",1680641665598,0.008,1880.6,1880.2,6.652569]
["bitfinex","ETHUSD",1680641666052,0.008,1880.6,1880.2,7.184419]
["bitfinex","ETHUSD",1680641666476,0.008,1880.6,1880.2,6.652569]
["bitfinex","ETHUSD",1680641667371,0.008,1880.6,1880.2,1.017569]
["bitfinex","ETHUSD",1680641667595,0.008,1880.6,1880.2,0.26592]
["bitfinex","ETHUSD",1680641667798,2.76602218,1880.6,1880.1,5.635]
["bitfinex","ETHUSD",1680641668114,0.02179194,1880.5,1880.2,0.26592]
["bitfinex","ETHUSD",1680641668276,0.02179194,1880.5,1880.2,0.79777]
["bitfinex","ETHUSD",1680641668483,2.77402218,1880.6,1880.2,0.877547]
["bitfinex","ETHUSD",1680641668484,0.008,1880.6,1880.2,0.877547]
["bitfinex","ETHUSD",1680641668672,0.011,1881.4,1880.5,5.03602218]
["bitfinex","ETHUSD",1680641668903,0.55506339,1881.4,1881.1,1.136]
["bitfinex","ETHUSD",1680641669108,0.55506339,1881.4,1881.2,5.90078]
["bitfinex","ETHUSD",1680641669263,0.1,1881.6,1881.2,7.4975]
["bitfinex","ETHUSD",1680641669862,0.1,1881.6,1881.2,1.8625]
["bitfinex","ETHUSD",1680641670070,0.1,1881.6,1881.2,7.4955]
["bitfinex","ETHUSD",1680641670285,0.1,1881.6,1881.2,8.24705]
["bitfinex","ETHUSD",1680641671973,0.02179194,1881.5,1881.2,6.65233]
["bitfinex","ETHUSD",1680641672516,0.02179194,1881.5,1881.2,7.1839]
["bitfinex","ETHUSD",1680641672676,0.1,1881.6,1881.2,7.1839]
["bitfinex","ETHUSD",1680641672860,0.1,1881.6,1881.3,0.71839]
["bitfinex","ETHUSD",1680641673068,0.525454,1881.6,1881.4,0.26575]
["bitfinex","ETHUSD",1680641673525,2.76602218,1881.5,1881.3,0.002]
["bitfinex","ETHUSD",1680641673667,2.76602218,1881.5,1881.2,0.26578]
["bitfinex","ETHUSD",1680641674089,2.76602218,1881.5,1881.0,6.16662]
["bitfinex","ETHUSD",1680641674413,2.76602218,1881.5,1881.1,0.79738]
["bitfinex","ETHUSD",1680641674617,4.672454,1881.6,1881.2,5.635]
["bitfinex","ETHUSD",1680641674813,2.76602218,1881.5,1881.2,0.26778]
["bitfinex","ETHUSD",1680641674963,2.76602218,1881.5,1881.2,0.26578]
["bitfinex","ETHUSD",1680641675166,2.77502218,1881.5,1881.1,0.26579]
["bitfinex","ETHUSD",1680641675366,0.009,1881.5,1881.2,5.90078]
["bitfinex","ETHUSD",1680641675611,0.009,1881.5,1881.2,0.002]
["bitfinex","ETHUSD",1680641675795,0.009,1881.5,1881.1,0.26579]
["bitfinex","ETHUSD",1680641675796,2.76602218,1881.5,1881.1,0.26579]
["bitfinex","ETHUSD",1680641675976,2.78781412,1881.5,1881.1,0.26579]
["bitfinex","ETHUSD",1680641676187,2.78781412,1881.5,1881.0,0.2658]
["bitfinex","ETHUSD",1680641676704,2.78781412,1881.5,1881.0,6.43243]
["bitfinex","ETHUSD",1680641676915,2.79681412,1881.5,1881.0,8.141133]
["bitfinex","ETHUSD",1680641677408,0.009,1881.5,1881.0,8.141133]
["bitfinex","ETHUSD",1680641677576,0.534454,1881.6,1881.0,8.141133]
["bitfinex","ETHUSD",1680641677779,0.525454,1881.6,1881.4,1.136]
["bitfinex","ETHUSD",1680641678087,0.525454,1881.6,1881.5,10.26123218]
["bitfinex","ETHUSD",1680641678391,0.525454,1881.6,1881.5,11.39923218]
["bitfinex","ETHUSD",1680641678576,0.525454,1881.6,1881.5,10.26323218]
["bitfinex","ETHUSD",1680641678777,0.525454,1881.6,1881.5,11.42992494]
["bitfinex","ETHUSD",1680641679227,0.003,1882.3,1881.6,1.658]
["bitfinex","ETHUSD",1680641679384,0.1,1882.9,1882.0,6.771]
["bitfinex","ETHUSD",1680641679713,0.1,1882.9,1882.2,7.49444]
["bitfinex","ETHUSD",1680641679714,1.236,1882.9,1882.2,7.49444]
["bitfinex","ETHUSD",1680641679875,1.236,1882.9,1882.2,7.49644]
["bitfinex","ETHUSD",1680641679876,1.245,1882.9,1882.2,7.49644]
["bitfinex","ETHUSD",1680641680072,1.3695,1882.9,1882.2,8.246084]
["bitfinex","ETHUSD",1680641680409,2.76602218,1882.8,1882.2,0.7989]
["bitfinex","ETHUSD",1680641680569,0.5,1882.7,1882.2,6.4319]
["bitfinex","ETHUSD",1680641680770,3.91102218,1882.7,1882.2,6.4339]
["bitfinex","ETHUSD",1680641680972,0.009,1882.7,1882.4,0.79684]
["bitfinex","ETHUSD",1680641681171,1.37153659,1882.9,1882.3,0.53126]
["bitfinex","ETHUSD",1680641681371,4.15935071,1882.9,1882.4,0.2656]
["bitfinex","ETHUSD",1680641681596,2.76602218,1882.8,1882.2,6.16828]
["bitfinex","ETHUSD",1680641681781,0.009,1882.8,1882.2,6.16828]
["bitfinex","ETHUSD",1680641681999,2.77502218,1882.8,1882.3,0.26561]
["bitfinex","ETHUSD",1680641682185,3.20688925,1882.8,1882.3,0.26562]
["bitfinex","ETHUSD",1680641682572,3.20688925,1882.8,1882.5,0.158]
["bitfinex","ETHUSD",1680641683005,5.76602218,1882.7,1882.2,0.53128]
["bitfinex","ETHUSD",1680641683341,5.76602218,1882.7,1881.9,0.26767]
["bitfinex","ETHUSD",1680641683342,2.258,1882.3,1881.9,0.26767]
["bitfinex","ETHUSD",1680641683472,2.258,1882.3,1881.9,0.26567]
["bitfinex","ETHUSD",1680641683473,5.02402218,1882.3,1881.9,0.26567]
["bitfinex","ETHUSD",1680641683820,2.29079194,1882.3,1881.9,0.26568]
["bitfinex","ETHUSD",1680641684001,2.258,1882.0,1881.7,0.002]
["bitfinex","ETHUSD",1680641684202,5.02402218,1881.9,1881.6,0.26572]
["bitfinex","ETHUSD",1680641684402,5.02402218,1881.9,1881.7,0.068]
["bitfinex","ETHUSD",1680641684403,5.03502218,1881.9,1881.7,0.068]
["bitfinex","ETHUSD",1680641684582,0.02179194,1881.8,1881.7,0.068]
["bitfinex","ETHUSD",1680641685115,2.267,1881.9,1881.7,0.068]
["bitfinex","ETHUSD",1680641685314,5.03302218,1881.9,1881.7,0.068]
["bitfinex","ETHUSD",1680641685479,5.03502218,1881.9,1881.7,0.068]
["bitfinex","ETHUSD",1680641686668,5.19443218,1881.9,1881.7,0.068]
["bitfinex","ETHUSD",1680641686869,5.03502218,1881.9,1881.6,0.26572]
["bitfinex","ETHUSD",1680641687074,2.269,1881.9,1881.3,6.69808]
["bitfinex","ETHUSD",1680641687297,2.76602218,1881.8,1881.7,0.074]
["bitfinex","ETHUSD",1680641687508,2.77502218,1881.8,1881.7,0.074]
["bitfinex","ETHUSD",1680641688016,2.77502218,1881.8,1881.3,6.16853]
["bitfinex","ETHUSD",1680641688017,0.074,1881.7,1881.3,0.002]
["bitfinex","ETHUSD",1680641688216,2.258,1881.5,1881.0,5.637]
["bitfinex","ETHUSD",1680641688376,5.02402218,1881.5,1881.0,6.4344]
["bitfinex","ETHUSD",1680641688581,5.03502218,1881.5,1881.0,7.18477]
["bitfinex","ETHUSD",1680641689618,5.03502218,1881.5,1881.2,0.041]
["bitfinex","ETHUSD",1680641689784,5.03502218,1881.5,1881.2,0.30678]
["bitfinex","ETHUSD",1680641690114,5.03502218,1881.5,1881.2,0.041]
["bitfinex","ETHUSD",1680641690681,5.02402218,1881.4,1881.2,0.041]
["bitfinex","ETHUSD",1680641690910,2.28379194,1881.3,1881.2,0.041]
["bitfinex","ETHUSD",1680641691094,0.02179194,1881.3,1881.0,0.2658]
["bitfinex","ETHUSD",1680641691715,0.02179194,1881.3,1880.8,0.53168]
["bitfinex","ETHUSD",1680641692023,0.02179194,1881.3,1880.9,0.26581]
["bitfinex","ETHUSD",1680641692184,2.258,1881.2,1881.0,0.03]
["bitfinex","ETHUSD",1680641692701,2.41747,1881.2,1881.0,0.03]
["bitfinex","ETHUSD",1680641692914,2.258,1881.2,1881.0,0.03]
["bitfinex","ETHUSD",1680641693107,5.18349218,1881.2,1881.0,0.03]
["bitfinex","ETHUSD",1680641693423,5.18549218,1881.2,1881.0,0.03]
["bitfinex","ETHUSD",1680641693609,2.76602218,1881.1,1881.0,0.03]
["bitfinex","ETHUSD",1680641693815,5.02802218,1881.1,1881.0,0.03]
["bitfinex","ETHUSD",1680641693990,5.03002218,1881.1,1881.0,0.03]
["bitfinex","ETHUSD",1680641694592,8.94946218,1881.1,1880.5,0.006]
["bitfinex","ETHUSD",1680641694794,2.262,1880.8,1880.4,0.26589]
["bitfinex","ETHUSD",1680641695023,5.02802218,1880.8,1880.4,0.26589]
["bitfinex","ETHUSD",1680641695243,5.02802218,1880.8,1880.4,0.26989]
["bitfinex","ETHUSD",1680641695244,5.05181412,1880.8,1880.4,0.26989]
["bitfinex","ETHUSD",1680641695603,2.249,1880.5,1880.3,0.006]
["bitfinex","ETHUSD",1680641695839,2.249,1880.5,1879.9,1.06387]
["bitfinex","ETHUSD",1680641695840,5.01502218,1880.5,1880.1,0.26593]
["bitfinex","ETHUSD",1680641696005,0.02179194,1880.4,1880.1,0.27193]
["bitfinex","ETHUSD",1680641696333,0.02179194,1880.4,1880.1,0.884192]
["bitfinex","ETHUSD",1680641696545,0.02179194,1880.4,1880.1,6.519192]
["bitfinex","ETHUSD",1680641696853,2.262,1880.7,1880.1,6.521192]
["bitfinex","ETHUSD",1680641697136,2.76602218,1880.6,1880.1,6.521192]
["bitfinex","ETHUSD",1680641697335,2.76602218,1880.6,1880.3,0.26591]
["bitfinex","ETHUSD",1680641697537,2.76602218,1880.6,1880.3,0.27191]
["bitfinex","ETHUSD",1680641698301,2.76602218,1880.6,1880.3,0.006]
["bitfinex","ETHUSD",1680641698506,2.76602218,1880.6,1880.1,0.614262]
["bitfinex","ETHUSD",1680641698507,2.251,1880.5,1880.0,0.006]
["bitfinex","ETHUSD",1680641698712,2.76602218,1880.4,1880.1,0.26594]
["bitfinex","ETHUSD",1680641698923,2.76602218,1880.4,1880.0,0.27194]
["bitfinex","ETHUSD",1680641699240,2.76602218,1880.4,1880.0,0.006]
["bitfinex","ETHUSD",1680641699444,2.76602218,1880.4,1879.9,0.27196]
["bitfinex","ETHUSD",1680641699592,2.92556218,1880.4,1879.9,0.660092]
["bitfinex","ETHUSD",1680641700038,2.76602218,1880.4,1879.9,0.926062]
["bitfinex","ETHUSD",1680641700528,2.76602218,1880.4,1879.9,0.660092]
["bitfinex","ETHUSD",1680641700687,2.76602218,1880.4,1879.9,0.926052]
["bitfinex","ETHUSD",1680641701130,2.76602218,1880.4,1879.9,0.27197]
["bitfinex","ETHUSD",1680641701327,2.76602218,1880.4,1879.9,0.80391]
["bitfinex","ETHUSD",1680641701531,2.76602218,1880.4,1879.9,0.27197]
["bitfinex","ETHUSD",1680641701733,2.92556218,1880.4,1879.9,0.006]
["bitfinex","ETHUSD",1680641702028,2.76602218,1880.4,1879.9,0.926063]
["bitfinex","ETHUSD",1680641702255,2.92556218,1880.4,1879.9,0.660093]
["bitfinex","ETHUSD",1680641702815,2.76602218,1880.4,1879.9,0.926053]
["bitfinex","ETHUSD",1680641703016,2.27479194,1880.5,1880.0,0.0926053]
["bitfinex","ETHUSD",1680641703220,5.03881412,1880.5,1880.0,0.3645453]
["bitfinex","ETHUSD",1680641703540,5.03881412,1880.5,1880.0,0.0986053]
["bitfinex","ETHUSD",1680641703541,5.20034412,1880.5,1880.0,0.0986053]
["bitfinex","ETHUSD",1680641705142,5.51940412,1880.5,1880.0,0.0986053]
["bitfinex","ETHUSD",1680641707845,2.253,1880.5,1880.0,0.0986053]
["bitfinex","ETHUSD",1680641708130,3.002,1880.7,1880.2,0.26591]
["bitfinex","ETHUSD",1680641708333,3.0,1880.7,1880.2,6.544189]
["bitfinex","ETHUSD",1680641708518,3.15951,1880.7,1880.2,6.286279]
["bitfinex","ETHUSD",1680641708903,3.0,1880.7,1880.2,6.552199]
["bitfinex","ETHUSD",1680641709108,3.0,1880.7,1880.3,0.6552199]
["bitfinex","ETHUSD",1680641709303,3.15951,1880.7,1880.3,0.6552199]
["bitfinex","ETHUSD",1680641709544,3.15951,1880.7,1880.1,5.90893]
["bitfinex","ETHUSD",1680641710108,3.15951,1880.7,1880.1,5.643]
["bitfinex","ETHUSD",1680641710314,3.15951,1880.7,1880.1,0.008]
["bitfinex","ETHUSD",1680641710510,3.0,1880.7,1880.1,0.27194]
["bitfinex","ETHUSD",1680641710730,3.0,1880.7,1880.2,5.635]
["bitfinex","ETHUSD",1680641710930,12.9198,1880.8,1880.2,5.90891]
["bitfinex","ETHUSD",1680641711135,15.68582218,1880.8,1880.2,5.90891]
["bitfinex","ETHUSD",1680641711302,15.84532218,1880.8,1880.2,5.90891]
["bitfinex","ETHUSD",1680641711503,15.86711412,1880.8,1880.2,5.90891]
["bitfinex","ETHUSD",1680641711857,0.002,1880.8,1880.7,5.635]
["bitfinex","ETHUSD",1680641712053,0.63769,1881.8,1880.7,10.49799]
["bitfinex","ETHUSD",1680641712054,0.15943,1881.7,1880.7,10.49799]
["bitfinex","ETHUSD",1680641712345,11.53464,1881.8,1880.7,10.49799]
["bitfinex","ETHUSD",1680641712346,11.2268,1881.8,1880.7,10.76568543]
["bitfinex","ETHUSD",1680641712643,12.56628,1881.8,1881.1,0.26579]
["bitfinex","ETHUSD",1680641712863,12.58807194,1881.8,1881.1,0.79739]
["bitfinex","ETHUSD",1680641713015,12.53807194,1881.8,1881.1,0.80339]
["bitfinex","ETHUSD",1680641713212,12.53807194,1881.8,1881.0,0.006]
["bitfinex","ETHUSD",1680641713213,2.249,1881.3,1881.0,0.006]
["bitfinex","ETHUSD",1680641713421,0.02179194,1881.2,1880.8,0.006]
["bitfinex","ETHUSD",1680641713759,0.02179194,1881.2,1880.8,0.27183]
["bitfinex","ETHUSD",1680641714128,0.02179194,1881.2,1880.8,0.352184]
["bitfinex","ETHUSD",1680641714333,0.02179194,1881.2,1880.8,0.086354]
["bitfinex","ETHUSD",1680641714543,0.02179194,1881.2,1880.8,0.352184]
["bitfinex","ETHUSD",1680641715021,0.02179194,1881.2,1880.8,0.883864]
["bitfinex","ETHUSD",1680641715231,0.02179194,1881.2,1880.8,0.87322739]
["bitfinex","ETHUSD",1680641715434,2.78781412,1881.2,1880.8,0.87322739]
["bitfinex","ETHUSD",1680641715631,2.79681412,1881.2,1880.8,0.34154739]
["bitfinex","ETHUSD",1680641716250,2.77864681,1881.2,1880.8,0.34754739]
["bitfinex","ETHUSD",1680641718736,0.01262463,1881.2,1880.8,0.34754739]
["bitfinex","ETHUSD",1680641718938,0.01262463,1881.2,1880.8,0.34154739]
["bitfinex","ETHUSD",1680641719277,0.01262463,1881.2,1880.8,0.87322739]
["bitfinex","ETHUSD",1680641719990,5.26,1881.5,1880.9,0.08732274]
["bitfinex","ETHUSD",1680641720134,2.76602218,1881.4,1881.0,1.86061]
["bitfinex","ETHUSD",1680641721542,2.76602218,1881.4,1881.0,0.7974]
["bitfinex","ETHUSD",1680641723051,2.76602218,1881.4,1881.0,0.2658]
["bitfinex","ETHUSD",1680641723261,2.76602218,1881.4,1880.9,0.35713274]
["bitfinex","ETHUSD",1680641723456,2.76602218,1881.4,1881.0,0.26581]
["bitfinex","ETHUSD",1680641724654,0.002,1881.5,1881.0,0.88651727]
["bitfinex","ETHUSD",1680641724954,2.76602218,1881.5,1881.0,0.35488727]
["bitfinex","ETHUSD",1680641725578,2.76602218,1881.4,1881.0,0.08907727]
["bitfinex","ETHUSD",1680641725815,0.002,1881.5,1881.0,6.96407]
["bitfinex","ETHUSD",1680641726098,0.427466,1881.6,1881.2,6.43235]
["bitfinex","ETHUSD",1680641726240,0.425466,1881.6,1881.4,0.79726]
["bitfinex","ETHUSD",1680641726685,0.425466,1881.6,1881.5,2.76602218]
["bitfinex","ETHUSD",1680641726850,0.425466,1881.6,1881.5,6.43223]
["bitfinex","ETHUSD",1680641727050,0.425466,1881.6,1881.5,7.077453]
["bitfinex","ETHUSD",1680641727263,0.425466,1881.6,1881.5,7.08724831]
["bitfinex","ETHUSD",1680641728668,10.3886,1882.3,1881.5,7.08724831]
["bitfinex","ETHUSD",1680641728871,13.15462218,1882.3,1881.5,7.08724831]
["bitfinex","ETHUSD",1680641729755,0.01262463,1882.2,1881.5,7.08724831]
["bitfinex","ETHUSD",1680641729954,0.01262463,1882.2,1881.7,5.635]
["bitfinex","ETHUSD",1680641730202,0.01262463,1882.2,1881.7,5.9027]
["bitfinex","ETHUSD",1680641730360,0.01262463,1882.2,1881.7,6.43413]
["bitfinex","ETHUSD",1680641730978,0.01262463,1882.2,1881.7,7.49699]
["bitfinex","ETHUSD",1680641732796,0.01262463,1882.2,1881.8,0.48256014]
["bitfinex","ETHUSD",1680641732997,0.01262463,1882.2,1881.8,6.91551515]
["bitfinex","ETHUSD",1680641733189,0.01262463,1882.2,1881.8,7.18320515]
["bitfinex","ETHUSD",1680641733523,0.02162463,1882.2,1881.8,7.18320515]
["bitfinex","ETHUSD",1680641733808,0.02162463,1882.2,1881.8,6.91751515]
["bitfinex","ETHUSD",1680641734166,0.02162463,1882.2,1881.8,0.48456014]
["bitfinex","ETHUSD",1680641734167,2.76602218,1882.1,1881.8,0.48456014]
["bitfinex","ETHUSD",1680641734373,2.76602218,1882.1,1881.8,0.48256014]
["bitfinex","ETHUSD",1680641734583,2.76602218,1882.1,1881.6,0.26571]
["bitfinex","ETHUSD",1680641735477,0.002,1882.2,1881.7,5.635]
["bitfinex","ETHUSD",1680641735683,0.009,1882.6,1881.9,5.635]
["bitfinex","ETHUSD",1680641735877,2.76602218,1882.5,1882.0,0.26566]
["bitfinex","ETHUSD",1680641736192,2.77502218,1882.5,1882.0,0.797]
["bitfinex","ETHUSD",1680641736387,2.77502218,1882.5,1882.0,1.44137932]
["bitfinex","ETHUSD",1680641736585,2.28562463,1882.6,1882.1,0.48177245]
["bitfinex","ETHUSD",1680641736784,5.04964681,1882.6,1882.2,0.26563]
["bitfinex","ETHUSD",1680641736989,5.05164681,1882.6,1882.1,5.90064]
["bitfinex","ETHUSD",1680641737224,2.28562463,1882.6,1882.2,7.021994]
["bitfinex","ETHUSD",1680641737520,2.28362463,1882.6,1882.2,7.023994]
["bitfinex","ETHUSD",1680641737684,2.28362463,1882.6,1882.2,6.492704]
["bitfinex","ETHUSD",1680641737874,2.28362463,1882.6,1882.2,0.857704]
["bitfinex","ETHUSD",1680641738071,0.01262463,1882.6,1882.2,0.26564]
["bitfinex","ETHUSD",1680641738285,0.01262463,1882.6,1882.3,2.76602218]
["bitfinex","ETHUSD",1680641738640,29.932,1882.8,1882.1,1.0626]
["bitfinex","ETHUSD",1680641738641,0.011,1882.8,1882.4,1.86910062]
["bitfinex","ETHUSD",1680641738928,0.1,1882.9,1882.5,0.45250006]
["bitfinex","ETHUSD",1680641739069,2.86902218,1882.9,1882.5,0.26477734]
["bitfinex","ETHUSD",1680641739268,2.86902218,1882.9,1882.5,0.26277734]
["bitfinex","ETHUSD",1680641739522,2.86602218,1882.9,1882.5,0.26277734]
["bitfinex","ETHUSD",1680641739676,2.86602218,1882.9,1882.6,0.47642865]
["bitfinex","ETHUSD",1680641740310,2.76602218,1882.8,1882.6,0.47642865]
["bitfinex","ETHUSD",1680641740697,2.76602218,1882.8,1882.3,0.26762]
["bitfinex","ETHUSD",1680641740903,2.76602218,1882.8,1882.3,0.346111]
["bitfinex","ETHUSD",1680641741702,2.76602218,1882.8,1882.3,0.877371]
["bitfinex","ETHUSD",1680641742025,0.02162463,1882.8,1882.3,6.512371]
["bitfinex","ETHUSD",1680641742174,0.01262463,1882.8,1882.3,6.514371]
["bitfinex","ETHUSD",1680641742372,0.01262463,1882.8,1882.4,6.2864371]
["bitfinex","ETHUSD",1680641742619,0.02162463,1882.8,1882.4,6.5540371]
["bitfinex","ETHUSD",1680641743673,0.02162463,1882.8,1882.4,9.05445928]
["bitfinex","ETHUSD",1680641743881,0.1673,1883.2,1882.5,0.91523602]
["bitfinex","ETHUSD",1680641744110,2.76602218,1883.1,1882.7,0.26557]
["bitfinex","ETHUSD",1680641744473,2.76602218,1883.1,1882.6,0.53115]
["bitfinex","ETHUSD",1680641744474,2.92533218,1883.1,1882.5,0.27539009]
["bitfinex","ETHUSD",1680641744807,2.76602218,1883.1,1882.5,0.80659009]
["bitfinex","ETHUSD",1680641745125,2.71602218,1883.1,1882.5,7.1979941]
["bitfinex","ETHUSD",1680641745318,2.71602218,1883.1,1882.5,7.1999941]
["bitfinex","ETHUSD",1680641745919,2.71602218,1883.1,1882.6,0.47431751]
["bitfinex","ETHUSD",1680641746119,2.71602218,1883.1,1882.7,0.26556]
["bitfinex","ETHUSD",1680641746321,2.71602218,1883.1,1882.7,0.39326475]
["bitfinex","ETHUSD",1680641746620,2.71602218,1883.1,1882.6,0.27158]
["bitfinex","ETHUSD",1680641746836,2.71602218,1883.1,1882.6,0.80276]
["bitfinex","ETHUSD",1680641747126,2.71602218,1883.1,1882.6,0.80076]
["bitfinex","ETHUSD",1680641747483,2.71602218,1883.1,1882.6,0.79676]
["bitfinex","ETHUSD",1680641748079,2.48533418,1883.1,1882.6,0.80076]
["bitfinex","ETHUSD",1680641748281,2.48533418,1883.1,1882.6,1.52275541]
["bitfinex","ETHUSD",1680641748591,2.48533418,1883.1,1882.6,0.27158]
["bitfinex","ETHUSD",1680641748592,2.251,1883.0,1882.6,0.27158]
["bitfinex","ETHUSD",1680641748799,2.76602218,1882.9,1882.5,0.80279]
["bitfinex","ETHUSD",1680641749636,2.92534218,1882.9,1882.5,0.006]
["bitfinex","ETHUSD",1680641749800,2.92534218,1882.9,1882.4,0.006]
["bitfinex","ETHUSD",1680641749980,2.92534218,1882.9,1882.4,0.6047111]
["bitfinex","ETHUSD",1680641750179,2.76602218,1882.9,1882.4,0.8703211]
["bitfinex","ETHUSD",1680641750695,2.92534218,1882.9,1882.4,0.6047111]
["bitfinex","ETHUSD",1680641750893,2.92534218,1882.9,1882.4,0.006]
["bitfinex","ETHUSD",1680641750894,2.249,1882.6,1882.4,0.006]
["bitfinex","ETHUSD",1680641751130,5.02402218,1882.5,1882.2,0.006]
["bitfinex","ETHUSD",1680641751432,5.02402218,1882.5,1882.1,0.006]
["bitfinex","ETHUSD",1680641751433,2.262,1882.4,1882.1,0.006]
["bitfinex","ETHUSD",1680641751729,5.02802218,1882.4,1882.0,0.006]
["bitfinex","ETHUSD",1680641751934,5.03002218,1882.4,1882.0,0.006]
["bitfinex","ETHUSD",1680641752712,2.76602218,1882.3,1882.1,0.42295537]
["bitfinex","ETHUSD",1680641752933,0.77660222,1882.2,1882.1,0.42295537]
["bitfinex","ETHUSD",1680641753233,15.2663244,1882.2,1882.1,0.42295537]
["bitfinex","ETHUSD",1680641753385,15.2663244,1882.2,1881.1,0.004]
["bitfinex","ETHUSD",1680641753386,3.211,1882.0,1881.1,0.004]
["bitfinex","ETHUSD",1680641753592,3.211,1882.0,1881.1,0.26578]
["bitfinex","ETHUSD",1680641753593,3.211,1881.8,1881.1,0.26578]
["bitfinex","ETHUSD",1680641753801,3.211,1881.8,1881.1,0.086341]
["bitfinex","ETHUSD",1680641753802,2.247,1881.4,1881.1,0.086341]
["bitfinex","ETHUSD",1680641754220,2.247,1881.4,1881.1,0.352131]
["bitfinex","ETHUSD",1680641754424,2.247,1881.4,1881.1,0.086341]
["bitfinex","ETHUSD",1680641754622,2.247,1881.4,1881.2,0.37895716]
["bitfinex","ETHUSD",1680641754783,2.247,1881.4,1881.2,0.38495716]
["bitfinex","ETHUSD",1680641755182,5.02964681,1881.3,1881.2,0.37895716]
["bitfinex","ETHUSD",1680641755428,5.03164681,1881.3,1881.2,0.37895716]
["bitfinex","ETHUSD",1680641756636,5.19110681,1881.3,1881.2,0.37895716]
["bitfinex","ETHUSD",1680641756816,5.03164681,1881.3,1881.2,0.37895716]
["bitfinex","ETHUSD",1680641758045,0.002,1881.3,1881.2,0.37895716]
["bitfinex","ETHUSD",1680641758231,5.249,1881.6,1881.2,0.45954608]
["bitfinex","ETHUSD",1680641758425,0.15944,1881.5,1881.2,0.46554608]
["bitfinex","ETHUSD",1680641759065,0.15944,1881.5,1881.2,0.38495716]
["bitfinex","ETHUSD",1680641759223,2.262,1881.4,1881.2,0.37895716]
["bitfinex","ETHUSD",1680641759551,2.42146,1881.4,1881.2,0.37895716]
["bitfinex","ETHUSD",1680641763201,2.76602218,1881.3,1881.2,0.37895716]
["bitfinex","ETHUSD",1680641764916,2.27662463,1881.4,1881.2,0.37895716]
["bitfinex","ETHUSD",1680641765236,5.04064681,1881.4,1881.2,0.37895716]
["bitfinex","ETHUSD",1680641765458,5.04264681,1881.4,1881.2,0.37895716]
["bitfinex","ETHUSD",1680641767252,5.20209681,1881.4,1881.2,0.37895716]
["bitfinex","ETHUSD",1680641767841,5.04264681,1881.4,1881.2,0.37895716]
["bitfinex","ETHUSD",1680641768337,2.76602218,1881.3,1881.2,0.37895716]
["bitfinex","ETHUSD",1680641769627,2.76602218,1881.3,1881.2,0.37316286]
["bitfinex","ETHUSD",1680641770365,9.14869186,1881.3,1881.2,0.37316286]
["bitfinex","ETHUSD",1680641770569,9.15069186,1881.3,1881.2,0.37316286]
["bitfinex","ETHUSD",1680641770750,9.15069186,1881.3,1880.7,0.26584]
["bitfinex","ETHUSD",1680641770951,2.251,1881.1,1880.7,0.26584]
["bitfinex","ETHUSD",1680641771263,2.76602218,1881.0,1880.7,0.26584]
["bitfinex","ETHUSD",1680641771773,0.002,1881.1,1880.8,6.10024788]
["bitfinex","ETHUSD",1680641771978,2.262,1881.3,1880.8,0.73307788]
["bitfinex","ETHUSD",1680641772267,2.76602218,1881.2,1880.8,0.46524788]
["bitfinex","ETHUSD",1680641772460,2.92549218,1881.2,1880.8,0.46524788]
["bitfinex","ETHUSD",1680641772882,2.76602218,1881.2,1880.8,0.46524788]
["bitfinex","ETHUSD",1680641773083,2.76602218,1881.2,1880.8,0.54639347]
["bitfinex","ETHUSD",1680641773471,2.76602218,1881.2,1880.8,0.46524788]
["bitfinex","ETHUSD",1680641773472,1.131,1881.1,1880.8,0.46524788]
["bitfinex","ETHUSD",1680641773667,2.76602218,1881.0,1880.8,0.46524788]
["bitfinex","ETHUSD",1680641774487,2.76602218,1881.0,1880.8,0.73108788]
["bitfinex","ETHUSD",1680641777188,2.76602218,1881.0,1880.9,0.016]
["bitfinex","ETHUSD",1680641777588,0.002,1881.2,1880.9,0.88819879]
["bitfinex","ETHUSD",1680641777900,11.0563,1881.4,1880.9,0.87219879]
["bitfinex","ETHUSD",1680641778102,2.76602218,1881.3,1880.9,0.87219879]
["bitfinex","ETHUSD",1680641778261,2.76602218,1881.3,1881.0,0.35301988]
["bitfinex","ETHUSD",1680641779319,2.76602218,1881.3,1881.0,0.08721988]
["bitfinex","ETHUSD",1680641779473,2.76602218,1881.3,1880.9,0.07470879]
["bitfinex","ETHUSD",1680641781172,2.76602218,1881.3,1880.8,0.00979895]
["bitfinex","ETHUSD",1680641781173,2.92548218,1881.3,1880.8,0.00979895]
["bitfinex","ETHUSD",1680641782970,2.76602218,1881.3,1880.8,0.27563895]
["bitfinex","ETHUSD",1680641783207,2.92548218,1881.3,1880.8,0.27563895]
["bitfinex","ETHUSD",1680641783513,3.24440218,1881.3,1880.8,0.00979895]
["bitfinex","ETHUSD",1680641783716,3.24440218,1881.3,1880.6,0.27186]
["bitfinex","ETHUSD",1680641783717,1.45544022,1881.2,1880.6,0.27186]
["bitfinex","ETHUSD",1680641783923,3.89702218,1881.1,1880.6,0.004]
["bitfinex","ETHUSD",1680641784233,4.05650218,1881.1,1880.5,0.26588]
["bitfinex","ETHUSD",1680641784518,3.89702218,1881.1,1880.7,0.016]
["bitfinex","ETHUSD",1680641784717,4.65641642,1881.1,1880.7,0.70108968]
["bitfinex","ETHUSD",1680641785019,4.65641642,1881.1,1880.7,0.68508968]
["bitfinex","ETHUSD",1680641785020,2.76602218,1881.1,1880.7,0.68508968]
["bitfinex","ETHUSD",1680641785220,2.76602218,1881.1,1880.7,0.41923968]
["bitfinex","ETHUSD",1680641785376,2.76602218,1881.1,1880.9,0.016]
["bitfinex","ETHUSD",1680641786210,2.92550218,1881.1,1880.9,0.016]
["bitfinex","ETHUSD",1680641787192,2.92550218,1881.1,1880.5,0.27387]
["bitfinex","ETHUSD",1680641787395,2.92550218,1881.1,1880.5,0.452797]
["bitfinex","ETHUSD",1680641787704,4.05650218,1881.1,1880.5,0.186927]
["bitfinex","ETHUSD",1680641787925,3.89702218,1881.1,1880.5,0.99837752]
["bitfinex","ETHUSD",1680641788936,3.89702218,1881.1,1880.5,1.00037752]
["bitfinex","ETHUSD",1680641789152,3.89702218,1881.1,1880.6,0.36588775]
["bitfinex","ETHUSD",1680641790697,2.76602218,1881.1,1880.6,0.89762775]
["bitfinex","ETHUSD",1680641795662,0.01462463,1881.2,1880.7,5.635]
["bitfinex","ETHUSD",1680641795840,5.77864681,1881.2,1880.8,0.5635]
["bitfinex","ETHUSD",1680641796041,2.78064681,1881.2,1880.8,0.5635]
["bitfinex","ETHUSD",1680641796363,2.77864681,1881.2,1880.8,0.5635]
["bitfinex","ETHUSD",1680641796511,2.77864681,1881.2,1880.8,0.82934]
["bitfinex","ETHUSD",1680641796733,2.77864681,1881.2,1880.8,0.5635]
["bitfinex","ETHUSD",1680641797025,0.002,1881.3,1881.0,0.016]
["bitfinex","ETHUSD",1680641797358,3.0,1881.4,1881.2,0.00374092]
["bitfinex","ETHUSD",1680641797523,5.77502218,1881.4,1881.2,0.00374092]
["bitfinex","ETHUSD",1680641797724,3.011,1881.4,1881.2,0.00374092]
["bitfinex","ETHUSD",1680641797925,3.17044,1881.5,1881.2,0.01974092]
["bitfinex","ETHUSD",1680641798117,2.76602218,1881.4,1881.2,0.01974092]
["bitfinex","ETHUSD",1680641799736,2.76602218,1881.4,1881.3,0.37427063]
["bitfinex","ETHUSD",1680641800055,7.4836684,1881.4,1881.3,0.37427063]
["bitfinex","ETHUSD",1680641800258,7.8751184,1881.4,1881.3,0.37427063]
["bitfinex","ETHUSD",1680641800567,7.4856684,1881.4,1881.3,0.37427063]
["bitfinex","ETHUSD",1680641800742,7.4946684,1881.4,1881.2,0.00374092]
["bitfinex","ETHUSD",1680641801054,3.0,1881.3,1881.2,0.01974092]
["bitfinex","ETHUSD",1680641801210,5.76602218,1881.3,1881.2,0.01974092]
["bitfinex","ETHUSD",1680641801411,3.002,1881.3,1881.2,0.01974092]
["bitfinex","ETHUSD",1680641801640,3.0,1881.3,1881.2,0.39448092]
["bitfinex","ETHUSD",1680641802010,0.011,1881.4,1881.3,0.0034662]
["bitfinex","ETHUSD",1680641802011,0.009,1881.4,1881.3,0.0034662]
["bitfinex","ETHUSD",1680641802210,3.01462463,1881.5,1881.3,0.0034662]
["bitfinex","ETHUSD",1680641802211,3.0,1881.5,1881.3,0.0034662]
["bitfinex","ETHUSD",1680641802409,5.76602218,1881.5,1881.3,0.0034662]
["bitfinex","ETHUSD",1680641802652,5.77702218,1881.5,1881.3,0.0034662]
["bitfinex","ETHUSD",1680641807031,5.77336311,1881.5,1881.3,0.2692362]
["bitfinex","ETHUSD",1680641807380,2.99834093,1881.5,1881.3,0.2692262]
["bitfinex","ETHUSD",1680641807584,2.99834093,1881.5,1881.3,6.54817891]
["bitfinex","ETHUSD",1680641807585,2.99634093,1881.5,1881.3,6.54817891]
["bitfinex","ETHUSD",1680641807778,0.02362463,1881.7,1881.3,6.55417891]
["bitfinex","ETHUSD",1680641807949,0.01262463,1881.7,1881.3,6.55017891]
["bitfinex","ETHUSD",1680641808147,0.01262463,1881.7,1881.4,0.65501789]
["bitfinex","ETHUSD",1680641808341,0.01262463,1881.7,1881.4,0.92076789]
["bitfinex","ETHUSD",1680641808677,0.01262463,1881.7,1881.4,0.65501789]
["bitfinex","ETHUSD",1680641809182,0.002,1881.9,1881.6,6.43219]
["bitfinex","ETHUSD",1680641809395,0.011,1882.1,1881.7,0.643219]
["bitfinex","ETHUSD",1680641809558,1.93528623,1882.3,1881.8,0.2657]
["bitfinex","ETHUSD",1680641809731,1.93528623,1882.3,1881.7,0.908919]
["bitfinex","ETHUSD",1680641809732,2.76602218,1882.2,1881.7,0.908919]
["bitfinex","ETHUSD",1680641809937,3.03765509,1882.3,1881.7,7.075349]
["bitfinex","ETHUSD",1680641809938,0.55363861,1882.3,1881.7,7.075349]
["bitfinex","ETHUSD",1680641810265,0.92240764,1882.3,1881.9,6.43202]
["bitfinex","ETHUSD",1680641810468,29.941,1882.4,1881.9,6.43402]
["bitfinex","ETHUSD",1680641810673,0.011,1882.4,1882.1,5.635]
["bitfinex","ETHUSD",1680641810989,0.96789361,1882.5,1882.1,5.637]
["bitfinex","ETHUSD",1680641811134,0.434255,1882.5,1882.1,5.90265]
["bitfinex","ETHUSD",1680641811334,0.425255,1882.5,1882.1,5.90265]
["bitfinex","ETHUSD",1680641811535,0.425255,1882.5,1882.2,6.225265]
["bitfinex","ETHUSD",1680641811790,0.425255,1882.5,1882.2,6.492895]
["bitfinex","ETHUSD",1680641812437,0.1,1882.6,1882.2,7.024185]
["bitfinex","ETHUSD",1680641812636,0.1,1882.6,1882.2,7.03397666]
["bitfinex","ETHUSD",1680641814788,0.1,1882.6,1882.3,0.36129095]
["bitfinex","ETHUSD",1680641814993,0.1,1882.6,1882.4,8.6764228]
["bitfinex","ETHUSD",1680641815328,0.1,1882.6,1882.5,9.12521]
["bitfinex","ETHUSD",1680641815533,0.1,1882.6,1882.5,11.89323218]
["bitfinex","ETHUSD",1680641815743,0.1,1882.6,1882.5,11.40923218]
["bitfinex","ETHUSD",1680641815952,0.003,1883.0,1882.7,0.1]
["bitfinex","ETHUSD",1680641816102,0.009,1883.6,1883.1,5.635]
["bitfinex","ETHUSD",1680641816300,0.003,1883.9,1883.4,2.76602218]
["bitfinex","ETHUSD",1680641816612,0.54263861,1884.8,1884.0,8.846]
["bitfinex","ETHUSD",1680641816934,0.8081909,1885.2,1884.0,8.846]
["bitfinex","ETHUSD",1680641816935,0.002,1885.3,1884.7,8.846]
["bitfinex","ETHUSD",1680641817142,0.002,1885.4,1885.3,5.9002]
["bitfinex","ETHUSD",1680641817365,4.03009438,1886.4,1885.3,5.9082]
["bitfinex","ETHUSD",1680641817366,0.14171302,1886.3,1885.3,5.9082]
["bitfinex","ETHUSD",1680641817575,1.10545119,1886.0,1885.3,0.008]
["bitfinex","ETHUSD",1680641817866,0.11054512,1885.9,1884.2,0.006]
["bitfinex","ETHUSD",1680641818020,5.0,1885.7,1884.5,0.5]
["bitfinex","ETHUSD",1680641818219,7.236,1885.7,1884.5,0.5]
["bitfinex","ETHUSD",1680641818401,2.248,1885.5,1884.2,0.002]
["bitfinex","ETHUSD",1680641818601,2.226,1885.1,1884.1,0.57317732]
["bitfinex","ETHUSD",1680641818847,0.008,1885.1,1884.1,0.57317732]
["bitfinex","ETHUSD",1680641819056,0.5,1885.2,1884.1,0.57317732]
["bitfinex","ETHUSD",1680641819214,2.243,1884.7,1883.6,2.4]
["bitfinex","ETHUSD",1680641819415,2.243,1884.7,1883.7,3.00602218]
["bitfinex","ETHUSD",1680641819632,2.243,1884.7,1883.7,0.24]
["bitfinex","ETHUSD",1680641819841,2.243,1884.7,1883.5,3.41041588]
["bitfinex","ETHUSD",1680641820005,2.243,1884.7,1883.5,6.17643806]
["bitfinex","ETHUSD",1680641820202,2.4367,1884.7,1883.5,6.17843806]
["bitfinex","ETHUSD",1680641820434,2.242,1884.4,1883.5,0.88781366]
["bitfinex","ETHUSD",1680641820601,2.241,1883.8,1883.2,0.002]
["bitfinex","ETHUSD",1680641820818,0.23,1884.3,1882.7,0.002]
["bitfinex","ETHUSD",1680641820819,2.248,1883.6,1882.7,0.002]
["bitfinex","ETHUSD",1680641821000,2.248,1883.6,1882.5,0.006]
["bitfinex","ETHUSD",1680641821206,2.248,1883.6,1882.4,2.73]
["bitfinex","ETHUSD",1680641821406,2.248,1883.6,1882.4,2.734]
["bitfinex","ETHUSD",1680641821606,2.248,1883.6,1882.5,5.635]
["bitfinex","ETHUSD",1680641821809,2.248,1883.6,1882.6,0.5635]
["bitfinex","ETHUSD",1680641822400,0.01,1883.8,1883.0,5.635]
["bitfinex","ETHUSD",1680641822605,3.008,1883.9,1883.1,0.02179693]
["bitfinex","ETHUSD",1680641822803,3.008,1883.9,1883.1,0.58767662]
["bitfinex","ETHUSD",1680641823118,5.25,1883.9,1883.1,0.02179693]
["bitfinex","ETHUSD",1680641823297,5.244,1883.9,1883.1,0.02179693]
["bitfinex","ETHUSD",1680641825220,10.4834,1884.0,1883.1,0.02179693]
["bitfinex","ETHUSD",1680641825635,10.4834,1884.0,1883.5,2.246]
["bitfinex","ETHUSD",1680641825636,0.002,1884.0,1883.5,2.246]
["bitfinex","ETHUSD",1680641825974,0.424968,1883.8,1883.7,7.883]
["bitfinex","ETHUSD",1680641826121,0.424968,1883.8,1883.7,10.65102218]
["bitfinex","ETHUSD",1680641826324,0.424968,1883.8,1883.7,11.74076351]
["bitfinex","ETHUSD",1680641826670,0.424968,1883.8,1883.7,1.09174133]
["bitfinex","ETHUSD",1680641826834,0.424968,1883.8,1883.7,5.635]
["bitfinex","ETHUSD",1680641827164,0.424968,1883.8,1883.7,5.637]
["bitfinex","ETHUSD",1680641827758,0.424968,1883.8,1883.7,0.002]
["bitfinex","ETHUSD",1680641827961,0.424968,1883.8,1883.6,0.02179115]
["bitfinex","ETHUSD",1680641829856,0.39331967,1883.8,1883.7,0.31648328]
["bitfinex","ETHUSD",1680641830217,0.39331967,1883.8,1883.7,6.54881072]
["bitfinex","ETHUSD",1680641830460,0.39331967,1883.8,1883.7,6.55081072]
["bitfinex","ETHUSD",1680641830657,0.39331967,1883.8,1883.7,9.5822629]
["bitfinex","ETHUSD",1680641830863,0.39331967,1883.8,1883.7,6.55081072]
["bitfinex","ETHUSD",1680641831066,0.39331967,1883.8,1883.7,9.5822629]
["bitfinex","ETHUSD",1680641831361,0.39331967,1883.8,1883.7,1.18124072]
["bitfinex","ETHUSD",1680641831529,0.39331967,1883.8,1883.7,0.31648328]
["bitfinex","ETHUSD",1680641831860,0.36422755,1883.8,1883.7,0.31648328]
["bitfinex","ETHUSD",1680641832666,0.36422755,1883.8,1883.7,8.66645218]
["bitfinex","ETHUSD",1680641832832,0.003,1884.6,1883.9,5.635]
["bitfinex","ETHUSD",1680641833036,0.005,1884.7,1884.1,5.90037]
["bitfinex","ETHUSD",1680641833037,0.008,1884.7,1884.1,5.90037]
["bitfinex","ETHUSD",1680641833249,0.008,1885.0,1884.1,8.66839218]
["bitfinex","ETHUSD",1680641833442,0.008,1885.0,1884.3,5.635]
["bitfinex","ETHUSD",1680641833778,0.008,1885.0,1884.3,5.637]
["bitfinex","ETHUSD",1680641834184,0.008,1885.0,1884.5,5.635]
["bitfinex","ETHUSD",1680641834333,4.7346,1885.6,1884.7,5.635]
["bitfinex","ETHUSD",1680641834334,0.008,1885.2,1884.7,5.635]
["bitfinex","ETHUSD",1680641834536,0.008,1885.3,1884.9,5.635]
["bitfinex","ETHUSD",1680641834797,0.008,1885.3,1884.9,5.637]
["bitfinex","ETHUSD",1680641835004,0.008,1885.3,1884.9,0.002]
["bitfinex","ETHUSD",1680641835136,2.76602218,1885.3,1884.8,0.002]
["bitfinex","ETHUSD",1680641835337,0.27660222,1885.2,1884.3,0.26534]
["bitfinex","ETHUSD",1680641835586,2.76602218,1885.1,1884.2,2.51836]
["bitfinex","ETHUSD",1680641835787,2.76602218,1885.1,1884.3,0.251836]
["bitfinex","ETHUSD",1680641835954,6.17068218,1885.1,1884.1,0.26737]
["bitfinex","ETHUSD",1680641836277,6.17068218,1885.1,1883.9,0.006]
["bitfinex","ETHUSD",1680641836278,8.41569218,1885.0,1883.9,0.2654]
["bitfinex","ETHUSD",1680641836484,19.6415604,1885.0,1883.9,0.68724]
["bitfinex","ETHUSD",1680641836801,0.00242654,1884.6,1884.2,0.27402311]
["bitfinex","ETHUSD",1680641836943,2.76602218,1884.5,1884.2,0.27402311]
["bitfinex","ETHUSD",1680641837146,2.253,1884.3,1884.2,0.27402311]
["bitfinex","ETHUSD",1680641837342,5.20476218,1884.3,1884.2,0.27402311]
["bitfinex","ETHUSD",1680641837536,9.9751184,1884.3,1884.2,0.27402311]
["bitfinex","ETHUSD",1680641837838,6.5863784,1884.3,1883.3,0.26548]
["bitfinex","ETHUSD",1680641838042,2.77602218,1884.3,1883.5,5.635]
["bitfinex","ETHUSD",1680641838270,2.77402218,1884.3,1883.6,0.26543]
["bitfinex","ETHUSD",1680641838491,2.77402218,1884.3,1883.7,5.635]
["bitfinex","ETHUSD",1680641838636,2.77402218,1884.3,1883.7,5.637]
["bitfinex","ETHUSD",1680641839076,2.76602218,1884.2,1883.7,0.002]
["bitfinex","ETHUSD",1680641839275,8.846,1883.7,1881.7,1.06285]
["bitfinex","ETHUSD",1680641839497,3.211,1883.0,1881.4,0.1]
["bitfinex","ETHUSD",1680641839706,5.635,1882.4,1881.7,0.424793]
["bitfinex","ETHUSD",1680641839991,8.846,1882.0,1881.7,0.09637998]
["bitfinex","ETHUSD",1680641840202,0.002,1882.0,1881.7,0.09637998]
["bitfinex","ETHUSD",1680641840351,3.18594,1882.3,1881.7,0.07456683]
["bitfinex","ETHUSD",1680641840544,2.233,1882.1,1881.7,0.07456683]
["bitfinex","ETHUSD",1680641840766,5.01902218,1882.0,1881.7,0.07456683]
["bitfinex","ETHUSD",1680641841014,4.92102218,1882.0,1881.7,0.07456683]
["bitfinex","ETHUSD",1680641841179,2.253,1881.8,1881.7,0.07456683]
["bitfinex","ETHUSD",1680641841367,5.01902218,1881.8,1881.7,0.07456683]
["bitfinex","ETHUSD",1680641841566,8.7525224,1881.8,1881.7,0.07456683]
["bitfinex","ETHUSD",1680641841766,8.9825224,1881.8,1881.7,0.07456683]
["bitfinex","ETHUSD",1680641842016,5.7715224,1881.8,1881.7,0.07456683]
["bitfinex","ETHUSD",1680641842198,7.4065224,1881.8,1881.7,0.07456683]
["bitfinex","ETHUSD",1680641842969,10.8475224,1881.8,1881.7,0.07456683]
["bitfinex","ETHUSD",1680641844017,6.88602218,1881.8,1881.7,0.07456683]
["bitfinex","ETHUSD",1680641844193,0.002,1881.8,1881.7,0.07456683]
["bitfinex","ETHUSD",1680641844523,7.108,1882.1,1881.7,0.07456683]
["bitfinex","ETHUSD",1680641844674,2.76602218,1882.0,1881.7,0.07456683]
["bitfinex","ETHUSD",1680641844877,3.7534244,1882.0,1881.7,0.07456683]
["bitfinex","ETHUSD",1680641845076,3.9393944,1882.0,1881.7,0.07456683]
["bitfinex","ETHUSD",1680641845286,4.115,1881.9,1881.7,0.07456683]
["bitfinex","ETHUSD",1680641845504,2.95201218,1881.8,1881.7,0.07456683]
["bitfinex","ETHUSD",1680641846123,2.95201218,1881.8,1881.4,0.1]
["bitfinex","ETHUSD",1680641846124,15.16999218,1881.8,1881.4,0.1]
["bitfinex","ETHUSD",1680641846327,7.317,1881.5,1881.4,0.1]
["bitfinex","ETHUSD",1680641846472,10.27104218,1881.5,1881.4,0.1]
["bitfinex","ETHUSD",1680641846676,10.64308218,1881.5,1881.4,0.1]
["bitfinex","ETHUSD",1680641846892,10.87308218,1881.5,1881.4,0.1]
["bitfinex","ETHUSD",1680641847088,14.9603904,1881.5,1881.4,0.1]
["bitfinex","ETHUSD",1680641847285,0.002,1881.5,1881.4,0.1]
["bitfinex","ETHUSD",1680641847490,0.27269543,1881.8,1881.4,0.1]
["bitfinex","ETHUSD",1680641847491,0.18799,1881.8,1881.4,0.1]
["bitfinex","ETHUSD",1680641847700,2.76602218,1881.7,1881.4,0.1]
["bitfinex","ETHUSD",1680641847902,7.356,1881.6,1881.4,0.1]
["bitfinex","ETHUSD",1680641848153,2.76602218,1881.5,1881.4,0.1]
["bitfinex","ETHUSD",1680641848307,3.7784244,1881.5,1881.4,0.1]
["bitfinex","ETHUSD",1680641848706,3.211,1880.8,1878.2,2.72793668]
["bitfinex","ETHUSD",1680641849009,3.211,1878.6,1878.2,0.002]
["bitfinex","ETHUSD",1680641849222,7.356,1878.4,1878.2,8.65507074]
["bitfinex","ETHUSD",1680641849437,7.366,1878.4,1878.2,8.65707074]
["bitfinex","ETHUSD",1680641849608,3.0,1878.3,1878.2,0.002]
["bitfinex","ETHUSD",1680641849811,3.008,1878.3,1877.6,2.06446046]
["bitfinex","ETHUSD",1680641850119,10.9715,1878.3,1877.3,0.006]
["bitfinex","ETHUSD",1680641850323,4.118,1878.0,1876.8,0.106]
["bitfinex","ETHUSD",1680641850690,4.118,1878.0,1876.9,2.2]
["bitfinex","ETHUSD",1680641850895,4.118,1878.0,1876.9,0.006]
["bitfinex","ETHUSD",1680641851094,4.118,1878.0,1876.8,0.36639]
["bitfinex","ETHUSD",1680641851095,4.118,1878.0,1876.8,2.3]
["bitfinex","ETHUSD",1680641851329,4.145,1877.8,1876.9,0.23]
["bitfinex","ETHUSD",1680641851536,4.145,1877.6,1876.8,0.106]
["bitfinex","ETHUSD",1680641851847,4.145,1877.6,1876.8,0.12187011]
["bitfinex","ETHUSD",1680641851990,0.002,1877.7,1876.8,2.32187011]
["bitfinex","ETHUSD",1680641852326,4.125,1877.8,1876.9,0.23218701]
["bitfinex","ETHUSD",1680641852529,4.154,1877.6,1876.8,0.12187011]
["bitfinex","ETHUSD",1680641852887,0.002,1877.7,1876.8,2.59228011]
["bitfinex","ETHUSD",1680641853115,0.23,1877.8,1876.9,0.25922801]
["bitfinex","ETHUSD",1680641853321,0.23,1877.8,1877.0,0.02186778]
["bitfinex","ETHUSD",1680641853525,0.23,1877.8,1877.0,0.02786778]
["bitfinex","ETHUSD",1680641853726,0.23,1877.8,1877.0,0.3265734]
["bitfinex","ETHUSD",1680641853937,0.23,1877.8,1877.0,0.38515354]
["bitfinex","ETHUSD",1680641854134,0.23,1877.8,1877.0,0.37915354]
["bitfinex","ETHUSD",1680641854446,0.23,1877.8,1877.0,0.38515354]
["bitfinex","ETHUSD",1680641854737,4.162,1877.7,1877.0,0.38515354]
["bitfinex","ETHUSD",1680641855756,0.23,1877.6,1877.0,0.38515354]
["bitfinex","ETHUSD",1680641855962,0.23,1877.6,1877.0,0.3205734]
["bitfinex","ETHUSD",1680641856161,0.23,1877.6,1877.0,0.3265734]
["bitfinex","ETHUSD",1680641857065,0.23,1877.6,1877.0,0.3205734]
["bitfinex","ETHUSD",1680641857967,0.23,1877.6,1877.0,0.29870562]
["bitfinex","ETHUSD",1680641858453,3.23,1877.6,1877.0,0.29870562]
["bitfinex","ETHUSD",1680641858659,0.323,1877.5,1876.8,0.1]
["bitfinex","ETHUSD",1680641858968,0.23,1877.4,1876.8,0.1]
["bitfinex","ETHUSD",1680641859263,4.125,1877.3,1876.8,0.1]
["bitfinex","ETHUSD",1680641859521,4.154,1877.1,1876.8,0.1]
["bitfinex","ETHUSD",1680641861748,0.23,1877.0,1876.8,0.1]
["bitfinex","ETHUSD",1680641861960,4.162,1876.9,1876.8,0.1]
["bitfinex","ETHUSD",1680641862457,4.392,1876.9,1876.8,0.1]
["bitfinex","ETHUSD",1680641863317,4.392,1876.9,1876.2,0.0218771]
["bitfinex","ETHUSD",1680641863448,4.162,1876.7,1876.2,0.0218771]
["bitfinex","ETHUSD",1680641863787,4.162,1876.7,1876.1,0.1]
["bitfinex","ETHUSD",1680641863995,0.002,1876.8,1876.1,0.3665]
["bitfinex","ETHUSD",1680641864167,0.002,1877.0,1876.1,2.5665]
["bitfinex","ETHUSD",1680641864362,4.457,1877.5,1876.2,0.52434543]
["bitfinex","ETHUSD",1680641864550,4.457,1877.5,1876.5,0.26644]
["bitfinex","ETHUSD",1680641865365,4.134,1877.5,1876.5,0.53413543]
["bitfinex","ETHUSD",1680641866192,10.2746,1877.6,1876.6,5.635]
["bitfinex","ETHUSD",1680641866500,0.002,1877.6,1876.8,0.2664]
["bitfinex","ETHUSD",1680641866681,0.002,1877.6,1876.6,5.643]
["bitfinex","ETHUSD",1680641866682,4.154,1877.3,1876.6,0.27569543]
["bitfinex","ETHUSD",1680641866860,4.154,1877.3,1876.6,0.26643]
["bitfinex","ETHUSD",1680641867260,4.154,1877.3,1876.7,0.02187128]
["bitfinex","ETHUSD",1680641868556,4.162,1877.1,1876.7,0.02187128]
["bitfinex","ETHUSD",1680641869199,4.134,1876.8,1876.3,0.006]
["bitfinex","ETHUSD",1680641869395,4.134,1876.8,1876.1,0.1]
["bitfinex","ETHUSD",1680641869555,3.0,1876.7,1876.2,0.0218771]
["bitfinex","ETHUSD",1680641869755,4.136,1876.8,1876.2,0.0218771]
["bitfinex","ETHUSD",1680641869956,0.002,1876.9,1876.2,0.2883671]
["bitfinex","ETHUSD",1680641870165,7.364,1877.2,1876.2,0.38050381]
["bitfinex","ETHUSD",1680641870371,3.0,1877.1,1876.2,0.38050381]
["bitfinex","ETHUSD",1680641870595,0.23,1877.0,1876.2,0.38050381]
["bitfinex","ETHUSD",1680641871303,2.76602218,1876.9,1876.2,0.38050381]
["bitfinex","ETHUSD",1680641871502,0.23,1876.8,1876.2,0.12001381]
["bitfinex","ETHUSD",1680641871707,2.76602218,1876.7,1876.2,0.0218771]
["bitfinex","ETHUSD",1680641872172,2.76602218,1876.7,1876.2,0.2883671]
["bitfinex","ETHUSD",1680641872368,0.23,1876.6,1876.2,0.0218771]
["bitfinex","ETHUSD",1680641872704,2.76602218,1876.5,1876.2,0.0218771]
["bitfinex","ETHUSD",1680641872891,2.76602218,1876.5,1876.1,0.0718771]
["bitfinex","ETHUSD",1680641874101,2.76602218,1876.5,1876.1,0.3383771]
["bitfinex","ETHUSD",1680641874316,0.01,1876.7,1876.1,3.10439928]
["bitfinex","ETHUSD",1680641874634,0.008,1877.3,1876.3,0.5]
["bitfinex","ETHUSD",1680641874775,0.008,1877.3,1876.6,0.26643]
["bitfinex","ETHUSD",1680641874776,2.76602218,1877.2,1876.6,0.26643]
["bitfinex","ETHUSD",1680641874976,2.77402218,1877.2,1876.6,0.26643]
["bitfinex","ETHUSD",1680641875316,2.77402218,1877.2,1876.6,0.346363]
["bitfinex","ETHUSD",1680641875317,0.008,1877.2,1876.6,0.346363]
["bitfinex","ETHUSD",1680641875481,0.008,1877.4,1876.6,0.346363]
["bitfinex","ETHUSD",1680641875668,0.002,1877.5,1876.7,0.5]
["bitfinex","ETHUSD",1680641875669,0.008,1877.5,1876.7,0.5]
["bitfinex","ETHUSD",1680641875873,2.76602218,1877.4,1876.7,0.5846363]
["bitfinex","ETHUSD",1680641876199,2.77402218,1877.4,1876.7,0.3510463]
["bitfinex","ETHUSD",1680641876709,2.96044218,1877.4,1876.7,0.0846363]
["bitfinex","ETHUSD",1680641876919,2.77402218,1877.4,1876.7,0.26641]
["bitfinex","ETHUSD",1680641877995,2.79589928,1877.4,1876.7,0.26641]
["bitfinex","ETHUSD",1680641878543,2.79589928,1877.4,1876.6,6.16987]
["bitfinex","ETHUSD",1680641878841,2.98232928,1877.4,1876.7,0.616987]
["bitfinex","ETHUSD",1680641879043,2.76602218,1877.2,1876.6,0.002]
["bitfinex","ETHUSD",1680641879243,4.1478771,1877.1,1877.0,0.13]
["bitfinex","ETHUSD",1680641879451,7.6069515,1877.1,1877.0,0.13]
["bitfinex","ETHUSD",1680641879746,7.6169515,1877.1,1877.0,0.13]
["bitfinex","ETHUSD",1680641879947,7.6089515,1877.1,1877.0,0.13]
["bitfinex","ETHUSD",1680641880119,7.6169515,1877.1,1877.0,0.13]
["bitfinex","ETHUSD",1680641880452,7.6089515,1877.1,1877.0,0.08]
["bitfinex","ETHUSD",1680641881632,10.8199515,1877.1,1877.0,0.08]
["bitfinex","ETHUSD",1680641881952,16.8278615,1877.1,1876.2,0.004]
["bitfinex","ETHUSD",1680641882154,6.93202218,1876.8,1876.1,0.3383771]
["bitfinex","ETHUSD",1680641882309,0.23,1876.7,1876.1,0.3383771]
["bitfinex","ETHUSD",1680641882509,2.76602218,1876.6,1876.1,0.3443771]
["bitfinex","ETHUSD",1680641882924,2.76602218,1876.6,1876.2,0.60710462]
["bitfinex","ETHUSD",1680641883117,2.76602218,1876.6,1876.2,0.61310462]
["bitfinex","ETHUSD",1680641883619,2.76602218,1876.6,1876.4,0.105]
["bitfinex","ETHUSD",1680641884420,2.76602218,1876.6,1876.4,0.37146]
["bitfinex","ETHUSD",1680641885007,0.002,1876.7,1876.4,0.37146]
["bitfinex","ETHUSD",1680641885209,5.25599515,1877.0,1876.5,5.635]
["bitfinex","ETHUSD",1680641885210,0.002,1877.0,1876.5,5.635]
["bitfinex","ETHUSD",1680641885564,11.04615,1877.2,1876.6,7.4978]
["bitfinex","ETHUSD",1680641885565,0.002,1877.2,1876.6,7.4978]
["bitfinex","ETHUSD",1680641885723,2.76602218,1877.1,1876.7,0.105]
["bitfinex","ETHUSD",1680641887313,0.002,1877.3,1876.7,6.632962]
["bitfinex","ETHUSD",1680641887577,3.219,1877.8,1876.7,6.634962]
["bitfinex","ETHUSD",1680641887869,2.76602218,1877.7,1876.7,6.634962]
["bitfinex","ETHUSD",1680641888168,2.76602218,1877.7,1876.9,5.635]
["bitfinex","ETHUSD",1680641888313,2.76602218,1877.7,1877.1,0.79908]
["bitfinex","ETHUSD",1680641888661,2.76602218,1877.7,1877.2,0.11]
["bitfinex","ETHUSD",1680641888829,2.76602218,1877.7,1877.3,0.799]
["bitfinex","ETHUSD",1680641889033,2.76602218,1877.7,1877.3,0.26633]
["bitfinex","ETHUSD",1680641889644,2.76602218,1877.7,1877.2,0.37634]
["bitfinex","ETHUSD",1680641889820,2.76602218,1877.7,1877.4,0.33324706]
["bitfinex","ETHUSD",1680641890217,3.0428244,1877.7,1877.4,0.33324706]
["bitfinex","ETHUSD",1680641890414,0.18641,1877.5,1877.4,0.33324706]
["bitfinex","ETHUSD",1680641890649,2.67589928,1877.5,1877.4,0.33324706]
["bitfinex","ETHUSD",1680641890855,3.09230928,1877.5,1877.4,0.39024706]
["bitfinex","ETHUSD",1680641891040,6.88021121,1877.5,1877.4,0.39024706]
["bitfinex","ETHUSD",1680641891238,6.88221121,1877.5,1877.4,0.39024706]
["bitfinex","ETHUSD",1680641891556,2.88602218,1877.5,1877.4,0.39024706]
["bitfinex","ETHUSD",1680641891723,2.65402218,1877.5,1877.4,0.057]
["bitfinex","ETHUSD",1680641891915,2.84043218,1877.5,1877.4,0.057]
["bitfinex","ETHUSD",1680641892852,2.65402218,1877.5,1877.4,0.057]
["bitfinex","ETHUSD",1680641893051,0.002,1877.7,1877.4,0.32332]
["bitfinex","ETHUSD",1680641893255,2.76602218,1877.6,1877.4,0.057]
["bitfinex","ETHUSD",1680641893415,2.76602218,1877.6,1877.4,0.32332]
["bitfinex","ETHUSD",1680641893615,2.76602218,1877.6,1877.5,0.3165041]
["bitfinex","ETHUSD",1680641894373,7.9978344,1877.6,1877.5,0.2665041]
["bitfinex","ETHUSD",1680641894575,7.9998344,1877.6,1877.5,0.3075041]
["bitfinex","ETHUSD",1680641894759,7.6270244,1877.6,1877.5,0.053]
["bitfinex","ETHUSD",1680641895636,14.2188344,1877.6,1877.5,0.053]
["bitfinex","ETHUSD",1680641895840,10.0667115,1877.6,1877.2,0.002]
["bitfinex","ETHUSD",1680641896146,10.0667115,1877.6,1877.2,0.53997658]
["bitfinex","ETHUSD",1680641896147,4.166,1877.4,1877.2,0.53997658]
["bitfinex","ETHUSD",1680641896342,2.95245218,1877.3,1877.2,0.53997658]
["bitfinex","ETHUSD",1680641896548,3.18245218,1877.3,1877.2,0.53997658]
["bitfinex","ETHUSD",1680641896877,3.55532218,1877.3,1877.2,0.53997658]
["bitfinex","ETHUSD",1680641897778,7.54084211,1877.3,1877.1,0.53997658]
["bitfinex","ETHUSD",1680641897977,6.93202218,1877.2,1877.0,0.54597658]
["bitfinex","ETHUSD",1680641898275,0.41645,1877.1,1877.0,0.53997658]
["bitfinex","ETHUSD",1680641898476,0.41645,1877.1,1876.9,0.81596486]
["bitfinex","ETHUSD",1680641898477,7.0604294,1877.1,1876.9,0.54597658]
["bitfinex","ETHUSD",1680641898680,7.72141218,1877.0,1876.9,0.53997658]
["bitfinex","ETHUSD",1680641898884,7.72341218,1877.0,1876.9,0.53997658]
["bitfinex","ETHUSD",1680641899935,7.35048218,1877.0,1876.9,0.53997658]
["bitfinex","ETHUSD",1680641900768,7.16402218,1877.0,1876.9,0.53997658]
["bitfinex","ETHUSD",1680641900928,2.76802218,1877.0,1876.9,0.80996486]
["bitfinex","ETHUSD",1680641901133,2.76602218,1877.0,1876.9,1.06933376]
["bitfinex","ETHUSD",1680641901332,2.76602218,1877.0,1876.9,1.07133376]
["bitfinex","ETHUSD",1680641901546,2.76602218,1877.0,1876.9,1.07333376]
["bitfinex","ETHUSD",1680641901741,2.76602218,1877.0,1876.9,0.82724579]
["bitfinex","ETHUSD",1680641902074,2.76602218,1877.0,1876.9,1.90057955]
["bitfinex","ETHUSD",1680641902255,2.76602218,1877.0,1876.9,1.90257955]
["bitfinex","ETHUSD",1680641902454,2.76602218,1877.0,1876.9,1.07533376]
["bitfinex","ETHUSD",1680641902658,2.76602218,1877.0,1876.9,1.06933376]
["bitfinex","ETHUSD",1680641902838,2.76602218,1877.0,1876.9,1.44647728]
["bitfinex","ETHUSD",1680641903034,2.76602218,1877.0,1876.9,1.45047728]
["bitfinex","ETHUSD",1680641904144,2.76602218,1877.0,1876.9,1.44847728]
["bitfinex","ETHUSD",1680641904339,2.76602218,1877.0,1876.9,1.48447728]
["bitfinex","ETHUSD",1680641904964,2.76602218,1877.0,1876.9,1.73308496]
["bitfinex","ETHUSD",1680641905170,0.002,1877.2,1876.9,2.28582278]
["bitfinex","ETHUSD",1680641905337,0.002,1877.2,1877.1,0.55175503]
["bitfinex","ETHUSD",1680641905338,2.76602218,1877.2,1877.1,0.55175503]
["bitfinex","ETHUSD",1680641905675,2.76602218,1877.2,1877.1,1.37938758]
["bitfinex","ETHUSD",1680641905864,2.76602218,1877.2,1877.1,0.83163255]
["bitfinex","ETHUSD",1680641906035,0.002,1877.4,1877.1,1.09399255]
["bitfinex","ETHUSD",1680641906241,2.76602218,1877.3,1877.2,0.81820857]
["bitfinex","ETHUSD",1680641906772,0.002,1877.6,1877.2,1.62868255]
["bitfinex","ETHUSD",1680641906977,0.002,1877.8,1877.4,0.55164433]
["bitfinex","ETHUSD",1680641907175,0.102,1878.2,1877.7,0.55164433]
["bitfinex","ETHUSD",1680641907374,0.1,1878.2,1877.8,1.86382]
["bitfinex","ETHUSD",1680641907576,0.1,1878.2,1877.8,8.37477402]
["bitfinex","ETHUSD",1680641907781,0.1,1878.2,1877.8,8.37677402]
["bitfinex","ETHUSD",1680641907934,0.1,1878.2,1877.8,9.20440657]
["bitfinex","ETHUSD",1680641908140,0.1,1878.2,1877.9,0.55164433]
["bitfinex","ETHUSD",1680641908336,0.1,1878.2,1878.0,0.26624]
["bitfinex","ETHUSD",1680641908650,0.1,1878.2,1878.0,2.55036276]
["bitfinex","ETHUSD",1680641908853,0.1,1878.2,1878.1,2.17794688]
["bitfinex","ETHUSD",1680641909051,0.1,1878.2,1878.1,1.62630255]
["bitfinex","ETHUSD",1680641909757,0.1,1878.2,1878.1,0.81646795]
["bitfinex","ETHUSD",1680641910157,0.1,1878.2,1878.1,1.34891795]
["bitfinex","ETHUSD",1680641910361,0.1,1878.2,1878.1,2.53211137]
["bitfinex","ETHUSD",1680641910888,0.1,1878.2,1878.1,0.55020288]
["bitfinex","ETHUSD",1680641911086,0.1,1878.2,1878.1,1.34887288]
["bitfinex","ETHUSD",1680641911251,0.1,1878.2,1878.1,0.81642288]
["bitfinex","ETHUSD",1680641911678,0.1,1878.2,1878.1,0.55020288]
["bitfinex","ETHUSD",1680641912231,0.1,1878.2,1878.1,0.81642288]
["bitfinex","ETHUSD",1680641912519,0.1,1878.2,1878.1,0.71460842]
["bitfinex","ETHUSD",1680641912676,0.1,1878.2,1878.1,1.51327842]
["bitfinex","ETHUSD",1680641912877,0.1,1878.2,1878.1,2.34091097]
["bitfinex","ETHUSD",1680641913087,0.1,1878.2,1878.1,1.79070809]
["bitfinex","ETHUSD",1680641913572,0.1,1878.2,1878.1,0.54986907]
["bitfinex","ETHUSD",1680641913777,0.1,1878.2,1878.0,1.64373162]
["bitfinex","ETHUSD",1680641914004,0.1,1878.2,1878.0,0.54986907]
["bitfinex","ETHUSD",1680641917986,2.86602218,1878.2,1878.0,0.54986907]
["bitfinex","ETHUSD",1680641918519,2.86602218,1878.2,1878.0,0.26623]
["bitfinex","ETHUSD",1680641919104,2.86602218,1878.2,1877.9,0.82210907]
["bitfinex","ETHUSD",1680641919306,2.86602218,1878.2,1878.0,0.044]
["bitfinex","ETHUSD",1680641919616,0.1,1878.2,1878.0,0.044]
["bitfinex","ETHUSD",1680641919823,0.1,1878.2,1878.0,0.46093145]
["bitfinex","ETHUSD",1680641919990,2.86602218,1878.2,1878.0,0.46093145]
["bitfinex","ETHUSD",1680641920185,2.86398192,1878.2,1878.0,0.46293145]
["bitfinex","ETHUSD",1680641920390,2.86398192,1878.2,1878.0,0.46093145]
["bitfinex","ETHUSD",1680641921526,2.86398192,1878.2,1878.0,0.72717145]
["bitfinex","ETHUSD",1680641921827,0.002,1878.4,1878.0,8.34487022]
["bitfinex","ETHUSD",1680641922041,0.1,1878.5,1878.2,5.635]
["bitfinex","ETHUSD",1680641922341,0.1,1878.5,1878.2,0.2682]
["bitfinex","ETHUSD",1680641922643,0.1,1878.5,1878.2,0.2912]
["bitfinex","ETHUSD",1680641922932,0.1,1878.5,1878.2,0.82362]
["bitfinex","ETHUSD",1680641923106,0.1,1878.5,1878.2,0.82363]
["bitfinex","ETHUSD",1680641923302,0.1,1878.5,1878.2,6.70266691]
["bitfinex","ETHUSD",1680641923490,0.1,1878.5,1878.3,0.5]
["bitfinex","ETHUSD",1680641923684,0.1,1878.5,1878.4,0.78854]
["bitfinex","ETHUSD",1680641923933,0.1,1878.5,1878.4,1.28854]
["bitfinex","ETHUSD",1680641924991,0.1,1878.5,1878.4,6.92354]
["bitfinex","ETHUSD",1680641925197,0.1,1878.5,1878.4,7.77437]
["bitfinex","ETHUSD",1680641925727,0.1,1878.6,1878.4,10.77437]
["bitfinex","ETHUSD",1680641925923,0.1,1878.6,1878.4,7.82423907]
["bitfinex","ETHUSD",1680641926428,0.1,1878.6,1878.5,0.5]
["bitfinex","ETHUSD",1680641926637,0.1,1878.6,1878.5,7.99816]
["bitfinex","ETHUSD",1680641926822,0.1,1878.6,1878.5,8.885059]
["bitfinex","ETHUSD",1680641927036,0.1,1878.8,1878.5,8.385059]
["bitfinex","ETHUSD",1680641928722,2.86602218,1878.8,1878.5,0.34116]
["bitfinex","ETHUSD",1680641928931,2.86602218,1878.8,1878.5,0.33916]
["bitfinex","ETHUSD",1680641929219,2.88789928,1878.8,1878.5,0.073]
["bitfinex","ETHUSD",1680641929419,2.76602218,1878.7,1878.5,0.073]
["bitfinex","ETHUSD",1680641930441,2.95231218,1878.7,1878.5,0.073]
["bitfinex","ETHUSD",1680641930658,2.76602218,1878.7,1878.5,0.073]
["bitfinex","ETHUSD",1680641931666,2.76602218,1878.7,1878.6,0.33163768]
["bitfinex","ETHUSD",1680641936915,3.2289144,1878.7,1878.6,0.33163768]
["bitfinex","ETHUSD",1680641937216,5.4969144,1878.7,1878.6,0.33163768]
["bitfinex","ETHUSD",1680641937423,5.8715044,1878.7,1878.6,0.33163768]
["bitfinex","ETHUSD",1680641937586,5.8715044,1878.7,1878.1,0.006]
["bitfinex","ETHUSD",1680641937792,2.76602218,1878.6,1878.1,0.28810374]
["bitfinex","ETHUSD",1680641938099,2.76602218,1878.6,1878.4,0.072]
["bitfinex","ETHUSD",1680641939207,2.95232218,1878.6,1878.4,0.072]
["bitfinex","ETHUSD",1680641940689,2.76602218,1878.6,1878.4,0.072]
["bitfinex","ETHUSD",1680641941533,2.4563,1878.7,1878.4,0.072]
["bitfinex","ETHUSD",1680641941830,2.76602218,1878.7,1878.4,0.072]
["bitfinex","ETHUSD",1680641943300,2.76602218,1878.6,1878.4,0.072]
["bitfinex","ETHUSD",1680641945231,5.22032218,1878.6,1878.4,0.072]
["bitfinex","ETHUSD",1680641945437,5.22232218,1878.6,1878.4,0.072]
["bitfinex","ETHUSD",1680641945594,0.23,1878.5,1878.4,0.072]
["bitfinex","ETHUSD",1680641945927,2.99602218,1878.5,1878.4,0.072]
["bitfinex","ETHUSD",1680641949540,5.7736244,1878.5,1878.4,0.072]
["bitfinex","ETHUSD",1680641949785,6.3345644,1878.5,1878.0,0.55386907]
["bitfinex","ETHUSD",1680641949949,2.252,1878.2,1877.9,0.55586907]
["bitfinex","ETHUSD",1680641950120,2.76602218,1878.1,1877.9,0.55586907]
["bitfinex","ETHUSD",1680641950827,2.76602218,1878.1,1878.0,0.31864527]
["bitfinex","ETHUSD",1680641950828,2.95237218,1878.1,1878.0,0.31864527]
["bitfinex","ETHUSD",1680641951026,2.99602218,1878.1,1878.0,0.38764527]
["bitfinex","ETHUSD",1680641951606,2.99602218,1878.1,1878.0,0.93751434]
["bitfinex","ETHUSD",1680641951806,3.18237218,1878.1,1878.0,0.94351434]
["bitfinex","ETHUSD",1680641952011,2.99602218,1878.1,1878.0,0.87451434]
["bitfinex","ETHUSD",1680641952203,3.18237218,1878.1,1878.0,0.87451434]
["bitfinex","ETHUSD",1680641952808,3.18237218,1878.1,1878.0,0.32464527]
["bitfinex","ETHUSD",1680641953110,3.18237218,1878.1,1878.0,0.31864527]
["bitfinex","ETHUSD",1680641953533,2.99602218,1878.1,1878.0,0.31864527]
["bitfinex","ETHUSD",1680641953735,3.18237218,1878.1,1878.0,0.86851434]
["bitfinex","ETHUSD",1680641954281,3.18237218,1878.1,1878.0,0.31864527]
["bitfinex","ETHUSD",1680641954446,2.99602218,1878.1,1878.0,0.31864527]
["bitfinex","ETHUSD",1680641954948,3.18237218,1878.1,1878.0,0.31864527]
["bitfinex","ETHUSD",1680641955587,3.55508218,1878.1,1878.0,0.31864527]
["bitfinex","ETHUSD",1680641955948,5.82408218,1878.1,1878.0,0.31864527]
["bitfinex","ETHUSD",1680641956164,5.82608218,1878.1,1878.0,0.31864527]
["bitfinex","ETHUSD",1680641956339,6.4086904,1878.1,1878.0,0.31864527]
["bitfinex","ETHUSD",1680641956771,6.4086904,1878.1,1877.7,1.38350162]
["bitfinex","ETHUSD",1680641957097,6.4086904,1878.1,1877.7,0.54986907]
["bitfinex","ETHUSD",1680641957098,2.248,1877.8,1877.7,0.54986907]
["bitfinex","ETHUSD",1680641957240,2.248,1877.8,1877.6,0.54986907]
["bitfinex","ETHUSD",1680641957241,5.57317218,1877.8,1877.6,0.54986907]
["bitfinex","ETHUSD",1680641957443,2.99602218,1877.7,1877.6,0.54986907]
["bitfinex","ETHUSD",1680641957677,5.80320218,1877.7,1877.5,0.54986907]
["bitfinex","ETHUSD",1680641957878,5.02602218,1877.6,1877.4,1.37750162]
["bitfinex","ETHUSD",1680641958148,2.26,1877.5,1877.4,0.54986907]
["bitfinex","ETHUSD",1680641958343,2.49,1877.5,1877.4,0.54986907]
["bitfinex","ETHUSD",1680641958776,2.49,1877.5,1877.4,1.37750162]
["bitfinex","ETHUSD",1680641959087,6.08310318,1877.5,1877.3,1.47750162]
["bitfinex","ETHUSD",1680641959296,2.99602218,1877.4,1877.3,0.64986907]
["bitfinex","ETHUSD",1680641959906,2.99602218,1877.4,1877.3,1.47750162]
["bitfinex","ETHUSD",1680641960269,0.002,1877.5,1877.3,0.64986907]
["bitfinex","ETHUSD",1680641960468,2.248,1877.8,1877.4,0.61485598]
["bitfinex","ETHUSD",1680641960718,2.248,1877.8,1877.4,0.54986907]
["bitfinex","ETHUSD",1680641960719,2.97904218,1877.7,1877.4,0.54986907]
["bitfinex","ETHUSD",1680641961785,0.23,1877.6,1877.4,0.54986907]
["bitfinex","ETHUSD",1680641961978,2.76602218,1877.5,1877.4,0.54986907]
["bitfinex","ETHUSD",1680641964719,2.76602218,1877.5,1877.4,0.87394438]
["bitfinex","ETHUSD",1680641965172,2.76602218,1877.5,1877.4,0.32407531]
["bitfinex","ETHUSD",1680641966438,5.26502218,1877.5,1877.4,0.32407531]
["bitfinex","ETHUSD",1680641966789,5.26702218,1877.5,1877.4,0.32407531]
["bitfinex","ETHUSD",1680641966991,5.48006218,1877.5,1877.4,0.32407531]
["bitfinex","ETHUSD",1680641967154,5.26702218,1877.5,1877.4,0.32407531]
["bitfinex","ETHUSD",1680641968469,2.76802218,1877.5,1877.4,0.32407531]
["bitfinex","ETHUSD",1680641968652,2.76602218,1877.5,1877.4,0.44810275]
["bitfinex","ETHUSD",1680641968861,2.76602218,1877.5,1877.4,0.71442275]
["bitfinex","ETHUSD",1680641969052,2.76602218,1877.5,1877.4,0.44810275]
["bitfinex","ETHUSD",1680641969256,2.76602218,1877.5,1877.4,0.32407531]
["bitfinex","ETHUSD",1680641972588,2.76602218,1877.5,1877.4,0.59039531]
["bitfinex","ETHUSD",1680641972892,2.76602218,1877.5,1877.4,0.32407531]
["bitfinex","ETHUSD",1680641976253,2.76602218,1877.5,1877.4,0.27407531]
["bitfinex","ETHUSD",1680641978686,2.76602218,1877.5,1877.4,0.82394438]
["bitfinex","ETHUSD",1680641979071,2.76602218,1877.5,1877.4,0.27407531]
["bitfinex","ETHUSD",1680641979496,2.76602218,1877.5,1877.4,0.54039531]
["bitfinex","ETHUSD",1680641979792,0.002,1877.6,1877.4,2.65233662]
["bitfinex","ETHUSD",1680641979947,0.008,1877.9,1877.5,1.34898677]
["bitfinex","ETHUSD",1680641980151,2.77602218,1878.0,1877.6,0.13489868]
["bitfinex","ETHUSD",1680641980457,2.77402218,1878.0,1877.6,0.13489868]
["bitfinex","ETHUSD",1680641980658,2.77402218,1878.0,1877.7,0.3172344]
["bitfinex","ETHUSD",1680641980986,2.77402218,1878.0,1877.6,0.95124545]
["bitfinex","ETHUSD",1680641981149,0.008,1878.0,1877.7,0.09512455]
["bitfinex","ETHUSD",1680641981351,0.008,1878.1,1877.7,1.44402132]
["bitfinex","ETHUSD",1680641981547,2.76602218,1878.1,1877.7,1.44402132]
["bitfinex","ETHUSD",1680641981751,5.04302218,1878.1,1877.7,1.44402132]
["bitfinex","ETHUSD",1680641981951,0.01,1878.1,1877.9,0.26625]
["bitfinex","ETHUSD",1680641982203,0.008,1878.2,1877.9,0.26625]
["bitfinex","ETHUSD",1680641982368,2.277,1878.4,1877.9,0.26625]
["bitfinex","ETHUSD",1680641982549,2.48995,1878.4,1877.9,0.09607089]
["bitfinex","ETHUSD",1680641982753,2.46097,1878.2,1877.7,1.47281387]
["bitfinex","ETHUSD",1680641982997,2.46097,1878.2,1877.7,0.64518132]
["bitfinex","ETHUSD",1680641983151,5.22699218,1878.2,1877.7,0.64518132]
["bitfinex","ETHUSD",1680641983357,5.23699218,1878.2,1877.7,0.64518132]
["bitfinex","ETHUSD",1680641983787,5.23699218,1878.2,1877.8,0.31426556]
["bitfinex","ETHUSD",1680641984795,5.23699218,1878.2,1877.8,0.86432233]
["bitfinex","ETHUSD",1680641985778,2.76602218,1878.1,1877.8,0.31426556]
["bitfinex","ETHUSD",1680641985987,2.97900218,1878.1,1877.8,0.31426556]
["bitfinex","ETHUSD",1680641986391,2.97900218,1878.1,1877.8,0.86432233]
["bitfinex","ETHUSD",1680641986587,2.98700218,1878.1,1877.8,0.86432233]
["bitfinex","ETHUSD",1680641986793,2.269,1878.0,1877.8,0.31426556]
["bitfinex","ETHUSD",1680641987105,2.76602218,1877.9,1877.8,0.31426556]
["bitfinex","ETHUSD",1680641987304,2.76602218,1877.9,1877.8,0.95075456]
["bitfinex","ETHUSD",1680641987678,2.76602218,1877.9,1877.8,0.55005677]
["bitfinex","ETHUSD",1680641987889,2.76602218,1877.9,1877.7,1.39957772]
["bitfinex","ETHUSD",1680641988075,2.76602218,1877.9,1877.8,0.55005677]
["bitfinex","ETHUSD",1680641988287,2.76602218,1877.9,1877.7,1.39957772]
["bitfinex","ETHUSD",1680641988703,2.76602218,1877.9,1877.8,0.86432233]
["bitfinex","ETHUSD",1680641989319,2.76602218,1877.9,1877.8,0.31426556]
["bitfinex","ETHUSD",1680641989656,2.76602218,1877.9,1877.8,0.86432233]
["bitfinex","ETHUSD",1680641992297,2.76602218,1877.9,1877.8,1.69195488]
["bitfinex","ETHUSD",1680641992895,2.97902218,1877.9,1877.8,0.86432233]
["bitfinex","ETHUSD",1680641993098,5.24802218,1877.9,1877.8,0.86432233]
["bitfinex","ETHUSD",1680641993302,5.25802218,1877.9,1877.8,0.86432233]
["bitfinex","ETHUSD",1680641993902,5.25802218,1877.9,1877.8,0.31426556]
["bitfinex","ETHUSD",1680641994946,5.25802218,1877.9,1877.8,0.86432233]
["bitfinex","ETHUSD",1680641995434,5.91402218,1877.9,1877.8,0.31426556]
["bitfinex","ETHUSD",1680641995636,6.5054224,1877.9,1877.8,0.31426556]
["bitfinex","ETHUSD",1680641996742,6.5054224,1877.9,1877.7,0.55005677]
["bitfinex","ETHUSD",1680641996895,0.44301,1877.8,1877.7,0.55005677]
["bitfinex","ETHUSD",1680641997095,4.34029715,1877.8,1877.7,0.55005677]
["bitfinex","ETHUSD",1680641997527,4.12728715,1877.8,1877.7,0.55005677]
["bitfinex","ETHUSD",1680641997935,4.34029715,1877.8,1877.7,0.55005677]
["bitfinex","ETHUSD",1680641998591,4.12728715,1877.8,1877.7,0.55005677]
["bitfinex","ETHUSD",1680641999995,1.135,1877.8,1877.7,0.6878257]
["bitfinex","ETHUSD",1680642000214,2.93839,1878.1,1877.7,1.25356988]
["bitfinex","ETHUSD",1680642000388,1.13,1878.2,1877.9,0.55189322]
["bitfinex","ETHUSD",1680642000589,1.128,1878.2,1877.9,0.55189322]
["bitfinex","ETHUSD",1680642000840,2.76602218,1878.1,1877.9,0.55189322]
["bitfinex","ETHUSD",1680642001500,2.76602218,1878.1,1877.8,1.38552577]
["bitfinex","ETHUSD",1680642001719,2.76602218,1878.1,1877.9,0.55189322]
["bitfinex","ETHUSD",1680642002595,3.89402218,1878.1,1877.9,0.55189322]
["bitfinex","ETHUSD",1680642002807,4.10700218,1878.1,1877.8,1.38352577]
["bitfinex","ETHUSD",1680642003005,4.10700218,1878.1,1877.8,1.37952577]
["bitfinex","ETHUSD",1680642003212,4.10700218,1878.1,1877.8,0.55189322]
["bitfinex","ETHUSD",1680642003948,3.89402218,1878.1,1877.8,0.55189322]
["bitfinex","ETHUSD",1680642004542,4.10700218,1878.1,1877.8,0.55189322]
["bitfinex","ETHUSD",1680642005313,4.53296218,1878.1,1877.8,0.15178141]
["bitfinex","ETHUSD",1680642005513,4.9872584,1878.1,1877.8,0.15178141]
["bitfinex","ETHUSD",1680642005719,0.213,1877.9,1877.8,0.15178141]
["bitfinex","ETHUSD",1680642005940,2.76602218,1877.9,1877.7,0.82763255]
["bitfinex","ETHUSD",1680642006127,2.76602218,1877.8,1877.7,0.82763255]
["bitfinex","ETHUSD",1680642007520,4.76106218,1877.8,1877.4,0.83563255]
["bitfinex","ETHUSD",1680642007726,1.62463222,1877.7,1877.4,0.82763255]
["bitfinex","ETHUSD",1680642007917,2.99602218,1877.6,1877.4,0.82763255]
["bitfinex","ETHUSD",1680642008744,1.33905,1877.5,1877.3,0.92763255]
["bitfinex","ETHUSD",1680642008911,2.76602218,1877.4,1877.3,0.92763255]
["bitfinex","ETHUSD",1680642009111,2.97908218,1877.4,1877.3,0.92763255]
["bitfinex","ETHUSD",1680642009508,2.76602218,1877.4,1877.3,0.92763255]
["bitfinex","ETHUSD",1680642010013,2.97908218,1877.4,1877.3,0.92763255]
["bitfinex","ETHUSD",1680642010157,2.97908218,1877.4,1877.3,0.1]
["bitfinex","ETHUSD",1680642010546,2.97908218,1877.4,1877.3,0.92763255]
["bitfinex","ETHUSD",1680642010854,4.11408218,1877.4,1877.3,0.1]
["bitfinex","ETHUSD",1680642011059,4.11408218,1877.4,1877.2,0.1]
["bitfinex","ETHUSD",1680642011060,6.1305194,1877.4,1877.2,0.1]
["bitfinex","ETHUSD",1680642011260,4.76723218,1877.3,1877.2,0.1]
["bitfinex","ETHUSD",1680642011561,7.71723218,1877.3,1877.2,0.1]
["bitfinex","ETHUSD",1680642011771,8.92251412,1877.3,1877.2,0.1]
["bitfinex","ETHUSD",1680642015963,14.55751412,1877.3,1877.2,0.1]
["bitfinex","ETHUSD",1680642016265,19.55751412,1877.3,1877.2,0.1]
["bitfinex","ETHUSD",1680642016861,23.89951412,1877.3,1877.2,0.1]
["bitfinex","ETHUSD",1680642018067,8.846,1877.0,1876.8,0.1]
["bitfinex","ETHUSD",1680642018253,16.38099218,1876.9,1876.8,0.1]
["bitfinex","ETHUSD",1680642018578,16.38299218,1876.9,1876.8,0.1]
["bitfinex","ETHUSD",1680642019239,20.72999218,1876.9,1876.8,0.1]
["bitfinex","ETHUSD",1680642020466,25.72999218,1876.9,1876.8,0.1]
["bitfinex","ETHUSD",1680642020643,28.2636529,1876.9,1876.8,0.1]
["bitfinex","ETHUSD",1680642021240,13.846,1876.7,1876.4,0.1]
["bitfinex","ETHUSD",1680642021454,3.89302218,1876.5,1876.4,0.1]
["bitfinex","ETHUSD",1680642021675,7.76250218,1876.5,1876.4,0.1]
["bitfinex","ETHUSD",1680642021962,8.6492124,1876.5,1876.4,0.1]
["bitfinex","ETHUSD",1680642022168,17.4952124,1876.5,1876.4,0.1]
["bitfinex","ETHUSD",1680642022755,22.4952124,1876.5,1876.4,0.1]
["bitfinex","ETHUSD",1680642023131,23.6312124,1876.5,1876.4,0.1]
["bitfinex","ETHUSD",1680642026392,17.9962124,1876.5,1876.4,0.1]
["bitfinex","ETHUSD",1680642026925,4.11718218,1876.5,1876.4,0.1]
["bitfinex","ETHUSD",1680642027123,4.11518218,1876.5,1876.4,0.1]
["bitfinex","ETHUSD",1680642027423,4.54150218,1876.5,1876.4,0.1]
["bitfinex","ETHUSD",1680642028503,4.54150218,1876.5,1876.4,0.05]
["bitfinex","ETHUSD",1680642028691,5.39415218,1876.5,1876.4,0.05]
["bitfinex","ETHUSD",1680642028927,8.39615218,1876.5,1876.4,0.05]
["bitfinex","ETHUSD",1680642029122,9.2357674,1876.5,1876.4,0.05]
["bitfinex","ETHUSD",1680642029511,9.4657674,1876.5,1876.4,0.05]
["bitfinex","ETHUSD",1680642031725,19.4477674,1876.5,1876.3,0.1]
["bitfinex","ETHUSD",1680642031925,8.89853218,1876.4,1876.3,0.1]
["bitfinex","ETHUSD",1680642032133,9.71751612,1876.4,1876.3,0.1]
["bitfinex","ETHUSD",1680642033158,18.56351612,1876.4,1876.3,0.1]
["bitfinex","ETHUSD",1680642036291,12.92851612,1876.4,1876.3,0.1]
["bitfinex","ETHUSD",1680642036464,7.11719218,1876.4,1876.3,0.1]
["bitfinex","ETHUSD",1680642036777,7.54353218,1876.4,1876.3,0.1]
["bitfinex","ETHUSD",1680642037914,7.77353218,1876.4,1876.3,0.1]
["bitfinex","ETHUSD",1680642038162,14.54453218,1876.4,1876.3,0.1]
["bitfinex","ETHUSD",1680642038370,19.6163534,1876.4,1876.3,0.1]
["bitfinex","ETHUSD",1680642039051,0.21316,1876.5,1876.3,0.1]
["bitfinex","ETHUSD",1680642039233,0.008,1876.9,1876.4,1.136]
["bitfinex","ETHUSD",1680642039434,0.002,1876.8,1876.5,0.1136]
["bitfinex","ETHUSD",1680642039632,11.1194,1877.3,1876.6,0.02190124]
["bitfinex","ETHUSD",1680642040030,11.33247,1877.3,1876.6,0.02190124]
["bitfinex","ETHUSD",1680642040275,11.1274,1877.3,1876.7,0.27238818]
["bitfinex","ETHUSD",1680642040557,0.002,1877.3,1876.7,1.12772012]
["bitfinex","ETHUSD",1680642040758,0.21307,1877.4,1876.7,0.59487012]
["bitfinex","ETHUSD",1680642040958,11.33245,1877.5,1876.7,0.59487012]
["bitfinex","ETHUSD",1680642041154,2.76602218,1877.4,1876.9,0.26639]
["bitfinex","ETHUSD",1680642041711,2.97908218,1877.4,1876.8,0.05948701]
["bitfinex","ETHUSD",1680642042016,2.76602218,1877.4,1876.9,0.26639]
["bitfinex","ETHUSD",1680642042171,2.76602218,1877.4,1876.9,1.06605167]
["bitfinex","ETHUSD",1680642042514,2.76602218,1877.4,1876.9,0.79918]
["bitfinex","ETHUSD",1680642043278,2.76602218,1877.4,1877.0,0.26622332]
["bitfinex","ETHUSD",1680642043480,2.76602218,1877.4,1877.1,0.26636]
["bitfinex","ETHUSD",1680642043708,2.76602218,1877.4,1877.1,0.79909]
["bitfinex","ETHUSD",1680642044619,0.01,1877.7,1877.1,0.79909]
["bitfinex","ETHUSD",1680642044789,2.76602218,1877.7,1877.2,0.02189424]
["bitfinex","ETHUSD",1680642045143,0.01,1877.9,1877.3,0.79899]
["bitfinex","ETHUSD",1680642045338,2.76602218,1877.9,1877.3,3.06999]
["bitfinex","ETHUSD",1680642045693,2.76602218,1877.9,1877.4,0.2882019]
["bitfinex","ETHUSD",1680642045898,2.76602218,1877.9,1877.4,0.59738809]
["bitfinex","ETHUSD",1680642047030,2.76602218,1877.9,1877.4,1.13003809]
["bitfinex","ETHUSD",1680642050810,2.76602218,1877.8,1877.4,1.13003809]
["bitfinex","ETHUSD",1680642051011,2.76602218,1877.8,1877.3,0.008]
["bitfinex","ETHUSD",1680642051012,3.20903218,1877.8,1877.3,0.008]
["bitfinex","ETHUSD",1680642051213,2.76602218,1877.8,1877.4,0.79896]
["bitfinex","ETHUSD",1680642053510,0.002,1877.9,1877.4,3.06796]
["bitfinex","ETHUSD",1680642053727,2.76602218,1877.9,1877.6,1.86401]
["bitfinex","ETHUSD",1680642054768,2.76602218,1877.8,1877.5,0.2663]
["bitfinex","ETHUSD",1680642055060,0.002,1878.0,1877.6,0.26628]
["bitfinex","ETHUSD",1680642055282,2.76602218,1877.9,1877.7,0.25086037]
["bitfinex","ETHUSD",1680642055669,0.002,1878.0,1877.7,0.25086037]
["bitfinex","ETHUSD",1680642055872,2.76602218,1878.0,1877.7,0.25086037]
["bitfinex","ETHUSD",1680642056256,2.76602218,1878.0,1877.6,0.26628]
["bitfinex","ETHUSD",1680642056456,2.76602218,1878.0,1877.6,0.37645427]
["bitfinex","ETHUSD",1680642057237,0.01,1878.2,1877.6,0.90904427]
["bitfinex","ETHUSD",1680642057443,2.76602218,1878.1,1877.6,0.90904427]
["bitfinex","ETHUSD",1680642057673,2.76602218,1878.1,1877.6,0.37645427]
["bitfinex","ETHUSD",1680642058164,2.97900218,1878.1,1877.6,0.11017427]
["bitfinex","ETHUSD",1680642058574,2.97900218,1878.1,1877.5,0.28818074]
["bitfinex","ETHUSD",1680642059190,5.99602218,1878.0,1877.2,2.277]
["bitfinex","ETHUSD",1680642059365,0.63904,1877.8,1877.1,0.006]
["bitfinex","ETHUSD",1680642059564,3.05992618,1877.7,1877.0,0.64530033]
["bitfinex","ETHUSD",1680642059765,3.27295618,1877.7,1877.1,0.26636]
["bitfinex","ETHUSD",1680642060303,3.27295618,1877.7,1877.2,0.25274188]
["bitfinex","ETHUSD",1680642060504,2.76602218,1877.7,1877.2,0.51909188]
["bitfinex","ETHUSD",1680642060816,3.002,1877.8,1877.2,1.05179188]
["bitfinex","ETHUSD",1680642061107,2.76602218,1877.8,1877.2,1.05179188]
["bitfinex","ETHUSD",1680642061312,2.76602218,1877.8,1877.3,0.10517919]
["bitfinex","ETHUSD",1680642061508,2.76317407,1877.8,1877.3,0.37150919]
["bitfinex","ETHUSD",1680642062561,2.97618407,1877.8,1877.3,0.10517919]
["bitfinex","ETHUSD",1680642062909,2.97618407,1877.8,1877.3,0.26633]
["bitfinex","ETHUSD",1680642063110,2.76317407,1877.8,1877.3,0.26633]
["bitfinex","ETHUSD",1680642063308,0.23,1877.7,1877.2,0.006]
["bitfinex","ETHUSD",1680642063467,2.76602218,1877.6,1877.1,0.27236]
["bitfinex","ETHUSD",1680642063805,2.76602218,1877.6,1877.1,0.352872]
["bitfinex","ETHUSD",1680642064656,2.76602218,1877.6,1877.1,0.80509]
["bitfinex","ETHUSD",1680642068669,2.76602218,1877.6,1877.1,0.80509]
["bitfinex","ETHUSD",1680642069165,2.97906218,1877.6,1877.1,0.006]
["bitfinex","ETHUSD",1680642069366,2.269,1877.3,1877.0,0.006]
["bitfinex","ETHUSD",1680642069586,2.99292218,1877.2,1876.8,0.006]
["bitfinex","ETHUSD",1680642069904,2.76602218,1877.2,1876.8,0.002]
["bitfinex","ETHUSD",1680642070077,2.76602218,1877.2,1876.8,0.2704]
["bitfinex","ETHUSD",1680642070316,2.76602218,1877.2,1876.7,0.002]
["bitfinex","ETHUSD",1680642070317,2.97910218,1877.2,1876.7,0.006]
["bitfinex","ETHUSD",1680642070491,0.29791022,1877.1,1876.6,0.006]
["bitfinex","ETHUSD",1680642070668,2.97913218,1877.0,1876.6,0.006]
["bitfinex","ETHUSD",1680642071381,2.97913218,1877.0,1876.5,0.004]
["bitfinex","ETHUSD",1680642071698,5.67434218,1877.0,1876.4,0.006]
["bitfinex","ETHUSD",1680642071876,6.04686542,1877.0,1876.3,0.50876118]
["bitfinex","ETHUSD",1680642072062,5.62065542,1877.0,1876.4,0.26646]
["bitfinex","ETHUSD",1680642072264,3.35165542,1877.0,1876.4,0.26646]
["bitfinex","ETHUSD",1680642072491,3.34965542,1877.0,1876.4,0.002]
["bitfinex","ETHUSD",1680642072691,3.34965542,1877.0,1876.4,0.27246]
["bitfinex","ETHUSD",1680642072887,3.34965542,1877.0,1876.4,0.29436356]
["bitfinex","ETHUSD",1680642073088,2.271,1877.1,1876.4,6.46229356]
["bitfinex","ETHUSD",1680642073265,2.76602218,1877.1,1876.5,0.23458058]
["bitfinex","ETHUSD",1680642073465,2.97911218,1877.1,1876.6,0.26643]
["bitfinex","ETHUSD",1680642073766,2.97911218,1877.1,1876.6,0.006]
["bitfinex","ETHUSD",1680642074810,2.76602218,1877.1,1876.6,0.27243]
["bitfinex","ETHUSD",1680642075013,0.002,1877.2,1876.6,0.885833]
["bitfinex","ETHUSD",1680642075349,3.002,1877.5,1876.7,0.02190006]
["bitfinex","ETHUSD",1680642075501,2.76602218,1877.4,1876.8,0.26639]
["bitfinex","ETHUSD",1680642075814,2.76602218,1877.4,1876.8,0.35510301]
["bitfinex","ETHUSD",1680642076012,2.76602218,1877.4,1876.8,0.88792301]
["bitfinex","ETHUSD",1680642076771,2.76602218,1877.4,1876.8,0.08871301]
["bitfinex","ETHUSD",1680642077004,2.76602218,1877.4,1876.8,0.80521]
["bitfinex","ETHUSD",1680642077206,2.97908218,1877.4,1876.8,0.27239]
["bitfinex","ETHUSD",1680642078210,2.76602218,1877.4,1876.8,0.80521]
["bitfinex","ETHUSD",1680642079008,2.97908218,1877.4,1876.8,0.80521]
["bitfinex","ETHUSD",1680642079211,2.97908218,1877.4,1876.9,0.346911]
["bitfinex","ETHUSD",1680642079400,2.97908218,1877.4,1876.9,0.080521]
["bitfinex","ETHUSD",1680642079972,2.97908218,1877.4,1876.7,0.29431006]
["bitfinex","ETHUSD",1680642082086,2.76602218,1877.4,1876.7,0.82716006]
["bitfinex","ETHUSD",1680642082283,2.76602218,1877.4,1876.7,0.77716006]
["bitfinex","ETHUSD",1680642082284,2.77402218,1877.4,1876.7,0.77716006]
["bitfinex","ETHUSD",1680642082486,2.77402218,1877.4,1876.7,6.41216006]
["bitfinex","ETHUSD",1680642082718,2.77402218,1877.4,1876.8,0.64121601]
["bitfinex","ETHUSD",1680642082879,0.008,1877.4,1876.9,0.79915]
["bitfinex","ETHUSD",1680642083079,3.008,1877.4,1876.9,0.79915]
["bitfinex","ETHUSD",1680642083613,0.008,1877.4,1876.9,0.79915]
["bitfinex","ETHUSD",1680642083977,0.008,1877.5,1876.9,0.79915]
["bitfinex","ETHUSD",1680642084177,2.76602218,1877.5,1877.0,0.079915]
["bitfinex","ETHUSD",1680642084510,3.0,1877.4,1877.0,0.346285]
["bitfinex","ETHUSD",1680642086061,2.98107218,1877.5,1877.0,0.079915]
["bitfinex","ETHUSD",1680642086226,2.97907218,1877.5,1877.0,0.079915]
["bitfinex","ETHUSD",1680642086423,2.97907218,1877.5,1876.9,0.27238]
["bitfinex","ETHUSD",1680642086629,2.97908218,1877.4,1876.9,0.006]
["bitfinex","ETHUSD",1680642086831,2.97908218,1877.4,1876.9,0.004]
["bitfinex","ETHUSD",1680642087062,2.76602218,1877.4,1876.8,0.80522]
["bitfinex","ETHUSD",1680642087221,2.97908218,1877.4,1876.8,0.2724]
["bitfinex","ETHUSD",1680642087421,2.97908218,1877.4,1876.8,0.14167169]
["bitfinex","ETHUSD",1680642087661,2.97908218,1877.4,1876.8,0.69314861]
["bitfinex","ETHUSD",1680642088039,2.97908218,1877.4,1876.8,0.95954861]
["bitfinex","ETHUSD",1680642088240,2.97908218,1877.4,1876.9,0.25168888]
["bitfinex","ETHUSD",1680642088445,2.97908218,1877.4,1876.9,0.25768888]
["bitfinex","ETHUSD",1680642088637,3.3197994,1877.4,1876.9,0.25768888]
["bitfinex","ETHUSD",1680642088842,3.7459194,1877.4,1876.9,0.25568888]
["bitfinex","ETHUSD",1680642089249,3.3197994,1877.4,1876.9,0.25768888]
["bitfinex","ETHUSD",1680642089559,0.33197994,1877.3,1876.9,0.52206888]
["bitfinex","ETHUSD",1680642089755,2.76602218,1877.2,1876.9,0.52006888]
["bitfinex","ETHUSD",1680642089974,2.76602218,1877.2,1876.9,0.52406888]
["bitfinex","ETHUSD",1680642092003,0.002,1877.4,1876.9,6.69185888]
["bitfinex","ETHUSD",1680642092162,0.21303,1877.7,1877.0,1.22066281]
["bitfinex","ETHUSD",1680642092345,2.97905218,1877.7,1877.1,0.26636]
["bitfinex","ETHUSD",1680642093074,2.76602218,1877.7,1877.1,0.80109]
["bitfinex","ETHUSD",1680642093392,2.76602218,1877.7,1877.3,0.26633]
["bitfinex","ETHUSD",1680642093576,2.76602218,1877.7,1877.2,0.26634]
["bitfinex","ETHUSD",1680642093980,2.97904218,1877.7,1877.1,0.80508]
["bitfinex","ETHUSD",1680642094180,0.36866048,1877.6,1877.1,0.27235]
["bitfinex","ETHUSD",1680642094345,0.36866048,1877.6,1877.1,0.47492728]
["bitfinex","ETHUSD",1680642095295,2.76602218,1877.5,1877.1,0.20857728]
["bitfinex","ETHUSD",1680642095489,2.76602218,1877.5,1877.1,0.002]
["bitfinex","ETHUSD",1680642095648,2.76602218,1877.5,1877.0,0.82384692]
["bitfinex","ETHUSD",1680642096040,2.76602218,1877.5,1877.0,1.35660692]
["bitfinex","ETHUSD",1680642096494,0.002,1877.6,1877.0,1.35660692]
["bitfinex","ETHUSD",1680642096669,2.76602218,1877.6,1877.2,0.26634]
["bitfinex","ETHUSD",1680642097487,2.76602218,1877.6,1877.1,0.40802069]
["bitfinex","ETHUSD",1680642098589,2.97906218,1877.6,1877.1,0.14166069]
["bitfinex","ETHUSD",1680642098748,2.97906218,1877.6,1877.0,0.55747692]
["bitfinex","ETHUSD",1680642099187,2.76602218,1877.6,1877.1,0.26636]
["bitfinex","ETHUSD",1680642099362,2.76602218,1877.6,1877.1,0.26836]
["bitfinex","ETHUSD",1680642099693,2.76602218,1877.6,1877.1,0.93874969]
["bitfinex","ETHUSD",1680642099856,2.76602218,1877.6,1877.1,0.94074969]
["bitfinex","ETHUSD",1680642100278,2.76602218,1877.6,1877.1,1.49222661]
["bitfinex","ETHUSD",1680642100787,2.76602218,1877.6,1877.1,0.94074969]
["bitfinex","ETHUSD",1680642101163,2.76602218,1877.6,1877.1,0.40801969]
["bitfinex","ETHUSD",1680642102196,2.76602218,1877.6,1877.1,0.94074969]
["bitfinex","ETHUSD",1680642102398,2.76602218,1877.6,1877.1,1.49222661]
["bitfinex","ETHUSD",1680642103188,0.36813634,1877.5,1877.1,1.49222661]
["bitfinex","ETHUSD",1680642104303,0.36813634,1877.5,1877.3,0.26633]
["bitfinex","ETHUSD",1680642105112,0.36813634,1877.5,1877.2,1.50572958]
["bitfinex","ETHUSD",1680642106721,0.36549037,1877.5,1877.2,1.49972958]
["bitfinex","ETHUSD",1680642107320,0.02190006,1877.7,1877.2,1.49972958]
["bitfinex","ETHUSD",1680642108187,0.3684309,1877.6,1877.2,1.49972958]
["bitfinex","ETHUSD",1680642109520,0.3684309,1877.6,1877.2,0.96703958]
["bitfinex","ETHUSD",1680642112417,3.13445308,1877.6,1877.2,0.55147692]
["bitfinex","ETHUSD",1680642112740,3.13445308,1877.6,1877.2,0.81782692]
["bitfinex","ETHUSD",1680642112897,3.13445308,1877.6,1877.1,1.64545947]
["bitfinex","ETHUSD",1680642113097,3.13445308,1877.6,1877.2,0.55147692]
["bitfinex","ETHUSD",1680642113400,3.13445308,1877.6,1877.2,0.26635]
["bitfinex","ETHUSD",1680642115700,2.76602218,1877.5,1877.2,0.26635]
["bitfinex","ETHUSD",1680642115905,2.76602218,1877.5,1877.2,0.79905]
["bitfinex","ETHUSD",1680642116216,0.3642504,1877.4,1877.2,1.35052692]
["bitfinex","ETHUSD",1680642116418,2.76602218,1877.5,1877.2,1.35052692]
["bitfinex","ETHUSD",1680642117131,2.76602218,1877.5,1877.2,0.79905]
["bitfinex","ETHUSD",1680642117593,2.76602218,1877.5,1877.2,1.35052692]
["bitfinex","ETHUSD",1680642117802,2.76602218,1877.5,1877.2,0.79905]
["bitfinex","ETHUSD",1680642118244,0.36411586,1877.4,1877.2,0.79905]
["bitfinex","ETHUSD",1680642118445,0.36411586,1877.4,1877.2,0.81782692]
["bitfinex","ETHUSD",1680642120015,0.36411586,1877.4,1877.2,0.55147692]
["bitfinex","ETHUSD",1680642120215,0.36411586,1877.4,1877.2,0.81782692]
["bitfinex","ETHUSD",1680642124843,0.36411586,1877.4,1877.2,0.55147692]
["bitfinex","ETHUSD",1680642125162,0.36411586,1877.4,1877.2,0.81782692]
["bitfinex","ETHUSD",1680642125533,0.36411586,1877.4,1877.2,0.55147692]
["bitfinex","ETHUSD",1680642126060,0.36411586,1877.4,1877.2,0.54147692]
["bitfinex","ETHUSD",1680642126378,0.36411586,1877.4,1877.2,0.80782692]
["bitfinex","ETHUSD",1680642129285,0.36411586,1877.4,1877.2,0.54147692]
["bitfinex","ETHUSD",1680642130377,0.36411586,1877.4,1877.2,0.80782692]
["bitfinex","ETHUSD",1680642132224,4.14072218,1877.3,1877.0,0.002]
["bitfinex","ETHUSD",1680642132429,1.135,1877.1,1876.8,0.82763255]
["bitfinex","ETHUSD",1680642132578,3.90102218,1877.0,1876.8,0.82763255]
["bitfinex","ETHUSD",1680642133145,3.90102218,1877.0,1876.7,1.10349926]
["bitfinex","ETHUSD",1680642133146,3.90102218,1877.0,1876.7,1.93113181]
["bitfinex","ETHUSD",1680642133299,0.35956786,1876.9,1876.7,0.82763255]
["bitfinex","ETHUSD",1680642133828,0.35956786,1876.9,1876.6,0.82763255]
["bitfinex","ETHUSD",1680642134346,0.59931786,1876.9,1876.6,0.82763255]
["bitfinex","ETHUSD",1680642135098,0.23978,1876.7,1876.6,0.82763255]
["bitfinex","ETHUSD",1680642135300,3.48534218,1876.8,1876.5,0.82763255]
["bitfinex","ETHUSD",1680642135554,5.96496738,1876.8,1876.4,0.82763255]
["bitfinex","ETHUSD",1680642135744,5.96696738,1876.8,1876.4,0.82763255]
["bitfinex","ETHUSD",1680642136147,5.98886744,1876.8,1876.5,0.55376627]
["bitfinex","ETHUSD",1680642136343,0.59888674,1876.7,1876.5,0.55376627]
["bitfinex","ETHUSD",1680642136645,3.00581218,1876.6,1876.5,0.55376627]
["bitfinex","ETHUSD",1680642137201,3.00581218,1876.6,1876.4,0.55376627]
["bitfinex","ETHUSD",1680642137630,2.76602218,1876.6,1876.4,0.55376627]
["bitfinex","ETHUSD",1680642137951,3.00581218,1876.6,1876.4,0.55376627]
["bitfinex","ETHUSD",1680642138253,0.23979,1876.6,1876.4,0.55376627]
["bitfinex","ETHUSD",1680642139225,0.23979,1876.6,1876.3,0.65376627]
["bitfinex","ETHUSD",1680642139627,0.23979,1876.6,1876.3,0.1]
["bitfinex","ETHUSD",1680642139817,0.23979,1876.6,1876.3,0.65376627]
["bitfinex","ETHUSD",1680642140150,3.90102218,1876.5,1876.3,0.1]
["bitfinex","ETHUSD",1680642140352,0.71946,1876.4,1876.3,0.1]
["bitfinex","ETHUSD",1680642140517,4.62048218,1876.4,1876.3,0.1]
["bitfinex","ETHUSD",1680642140903,6.93576218,1876.4,1876.3,0.1]
["bitfinex","ETHUSD",1680642141100,7.63240259,1876.4,1876.3,0.1]
["bitfinex","ETHUSD",1680642142051,16.26740259,1876.4,1876.3,0.1]
["bitfinex","ETHUSD",1680642142860,16.27604454,1876.4,1876.3,0.1]
["bitfinex","ETHUSD",1680642143357,24.58640259,1876.4,1876.2,0.1]
["bitfinex","ETHUSD",1680642143560,23.2103825,1876.3,1876.2,0.1]
["bitfinex","ETHUSD",1680642143733,23.2123825,1876.3,1876.2,0.1]
["bitfinex","ETHUSD",1680642144519,23.2123825,1876.3,1876.1,0.0718771]
["bitfinex","ETHUSD",1680642144715,23.2123825,1876.3,1875.9,0.1]
["bitfinex","ETHUSD",1680642144716,9.346,1876.1,1875.9,0.1]
["bitfinex","ETHUSD",1680642144946,6.00753224,1876.0,1875.9,0.1]
["bitfinex","ETHUSD",1680642145149,13.27603346,1876.0,1875.9,0.1]
["bitfinex","ETHUSD",1680642145383,24.59503346,1876.0,1875.6,0.1]
["bitfinex","ETHUSD",1680642145667,4.62070218,1875.8,1875.6,0.1]
["bitfinex","ETHUSD",1680642145826,4.87260224,1875.8,1875.6,0.1]
["bitfinex","ETHUSD",1680642146026,8.75601746,1875.8,1875.6,0.1]
["bitfinex","ETHUSD",1680642146221,8.75801746,1875.8,1875.6,0.1]
["bitfinex","ETHUSD",1680642147271,15.52801746,1875.8,1875.6,0.1]
["bitfinex","ETHUSD",1680642147470,2.76802218,1875.8,1875.6,0.1]
["bitfinex","ETHUSD",1680642147768,2.76602218,1875.8,1875.6,0.1]
["bitfinex","ETHUSD",1680642148271,3.1735013,1875.8,1875.7,0.05925209]
["bitfinex","ETHUSD",1680642149347,3.1735013,1875.8,1875.7,0.018621]
["bitfinex","ETHUSD",1680642150030,0.40747912,1875.8,1875.7,0.018621]
["bitfinex","ETHUSD",1680642150262,1.135,1875.9,1875.6,0.1]
["bitfinex","ETHUSD",1680642150527,0.002,1876.1,1875.6,0.89973]
["bitfinex","ETHUSD",1680642150734,12.35534195,1876.3,1875.7,0.089973]
["bitfinex","ETHUSD",1680642150940,2.76602218,1876.2,1875.8,0.26654]
["bitfinex","ETHUSD",1680642151141,0.006,1876.2,1875.8,0.26654]
["bitfinex","ETHUSD",1680642151350,0.38389894,1876.2,1875.8,0.26654]
["bitfinex","ETHUSD",1680642151675,0.38389894,1876.2,1875.8,0.3555033]
["bitfinex","ETHUSD",1680642152027,0.38389894,1876.2,1875.8,0.8886033]
["bitfinex","ETHUSD",1680642152249,0.38389894,1876.2,1875.8,0.3555033]
["bitfinex","ETHUSD",1680642152449,0.02190006,1876.3,1875.8,0.3555033]
["bitfinex","ETHUSD",1680642153045,0.02190006,1876.3,1875.8,0.8886033]
["bitfinex","ETHUSD",1680642153370,0.02190006,1876.3,1875.9,0.35538033]
["bitfinex","ETHUSD",1680642153962,0.01064195,1876.6,1875.9,1.95460033]
["bitfinex","ETHUSD",1680642154127,2.76602218,1876.6,1875.9,1.95460033]
["bitfinex","ETHUSD",1680642154343,2.76602218,1876.6,1876.1,0.26649]
["bitfinex","ETHUSD",1680642154344,0.00864195,1876.6,1876.1,0.26649]
["bitfinex","ETHUSD",1680642154580,0.00864195,1876.8,1876.1,7.077961]
["bitfinex","ETHUSD",1680642154786,1.14564195,1876.9,1876.1,7.079961]
["bitfinex","ETHUSD",1680642155079,1.14364195,1877.1,1876.1,7.079961]
["bitfinex","ETHUSD",1680642155279,2.76602218,1877.0,1876.2,6.3429961]
["bitfinex","ETHUSD",1680642155489,2.76602218,1877.0,1876.4,1.86521]
["bitfinex","ETHUSD",1680642156276,0.21326,1876.6,1876.4,1.86521]
["bitfinex","ETHUSD",1680642156479,0.21326,1876.6,1876.5,0.985871]
["bitfinex","ETHUSD",1680642157633,0.21326,1876.6,1876.5,0.452971]
["bitfinex","ETHUSD",1680642158575,0.21326,1876.6,1876.3,0.26647]
["bitfinex","ETHUSD",1680642160830,0.21326,1876.6,1876.3,0.79943]
["bitfinex","ETHUSD",1680642162185,0.21326,1876.6,1876.3,0.26647]
["bitfinex","ETHUSD",1680642162498,0.21326,1876.6,1876.3,0.79943]
["bitfinex","ETHUSD",1680642163296,0.39902056,1876.5,1876.3,0.79943]
["bitfinex","ETHUSD",1680642163631,0.39902056,1876.5,1876.3,1.51387261]
["bitfinex","ETHUSD",1680642163832,0.39902056,1876.5,1876.3,0.98091261]
["bitfinex","ETHUSD",1680642164040,0.39902056,1876.5,1876.3,0.26647]
["bitfinex","ETHUSD",1680642164531,0.39902056,1876.5,1876.3,0.79943]
["bitfinex","ETHUSD",1680642165303,0.21326,1876.6,1876.3,0.79943]
["bitfinex","ETHUSD",1680642166284,0.38321228,1876.5,1876.3,0.79943]
["bitfinex","ETHUSD",1680642167343,0.21326,1876.6,1876.3,0.79943]
["bitfinex","ETHUSD",1680642167543,0.21326,1876.6,1876.3,1.25037261]
["bitfinex","ETHUSD",1680642167695,0.21326,1876.6,1876.3,0.26647]
["bitfinex","ETHUSD",1680642168345,0.37713909,1876.5,1876.1,0.2685]
["bitfinex","ETHUSD",1680642168548,0.37713909,1876.5,1876.0,0.26651]
["bitfinex","ETHUSD",1680642168549,1.135,1876.4,1876.0,0.26651]
["bitfinex","ETHUSD",1680642168726,1.135,1876.4,1876.0,1.228662]
["bitfinex","ETHUSD",1680642168922,1.135,1876.4,1876.0,1.232662]
["bitfinex","ETHUSD",1680642169442,1.135,1876.4,1875.9,0.79959]
["bitfinex","ETHUSD",1680642169644,1.135,1876.4,1875.9,0.26652]
["bitfinex","ETHUSD",1680642169943,1.24158,1876.5,1875.9,0.26652]
["bitfinex","ETHUSD",1680642170144,1.24158,1876.5,1875.7,7.26301627]
["bitfinex","ETHUSD",1680642170145,2.76602218,1876.4,1875.7,0.56176627]
["bitfinex","ETHUSD",1680642170292,2.76602218,1876.4,1875.8,0.05617663]
["bitfinex","ETHUSD",1680642170636,2.76602218,1876.4,1875.7,0.53312]
["bitfinex","ETHUSD",1680642172052,3.90102218,1876.4,1875.7,0.53312]
["bitfinex","ETHUSD",1680642172219,4.02950224,1876.4,1875.8,0.26653]
["bitfinex","ETHUSD",1680642173556,4.02950224,1876.4,1875.6,5.41586627]
["bitfinex","ETHUSD",1680642173708,4.02950224,1876.4,1875.7,0.26655]
["bitfinex","ETHUSD",1680642173909,0.40295022,1876.3,1875.7,0.26655]
["bitfinex","ETHUSD",1680642174141,3.2755624,1876.3,1875.7,0.26655]
["bitfinex","ETHUSD",1680642174651,3.1689724,1876.3,1875.7,0.26655]
["bitfinex","ETHUSD",1680642175253,3.27170174,1876.3,1875.7,0.27255]
["bitfinex","ETHUSD",1680642175453,3.27170174,1876.3,1875.7,1.53063715]
["bitfinex","ETHUSD",1680642175696,3.16511174,1876.3,1875.7,1.53063715]
["bitfinex","ETHUSD",1680642175854,3.27170174,1876.3,1875.7,1.53063715]
["bitfinex","ETHUSD",1680642176011,3.27170174,1876.3,1875.7,0.82631627]
["bitfinex","ETHUSD",1680642176212,3.26370857,1876.3,1875.7,0.82631627]
["bitfinex","ETHUSD",1680642177029,3.26370857,1876.3,1875.7,0.27255]
["bitfinex","ETHUSD",1680642177246,3.26370857,1876.3,1875.7,0.82631627]
["bitfinex","ETHUSD",1680642178238,0.37232391,1876.2,1875.7,0.82631627]
["bitfinex","ETHUSD",1680642178555,0.37232391,1876.2,1875.7,1.53063715]
["bitfinex","ETHUSD",1680642179461,0.37232391,1876.2,1875.7,2.3582697]
["bitfinex","ETHUSD",1680642179757,0.47891391,1876.2,1875.7,2.3582697]
["bitfinex","ETHUSD",1680642180122,0.37232391,1876.2,1875.7,2.3582697]
["bitfinex","ETHUSD",1680642180324,3.27158609,1876.2,1875.7,2.0917197]
["bitfinex","ETHUSD",1680642180657,3.13834609,1876.2,1875.7,1.53064715]
["bitfinex","ETHUSD",1680642181359,3.13834609,1876.2,1875.8,0.55376627]
["bitfinex","ETHUSD",1680642181714,3.27158609,1876.2,1875.8,0.55376627]
["bitfinex","ETHUSD",1680642181913,3.27158609,1876.2,1875.7,1.53795343]
["bitfinex","ETHUSD",1680642181914,2.76602218,1876.1,1875.7,0.55976627]
["bitfinex","ETHUSD",1680642182224,2.76602218,1876.1,1875.7,0.82632627]
["bitfinex","ETHUSD",1680642182438,2.76602218,1876.1,1875.7,1.65395882]
["bitfinex","ETHUSD",1680642182660,2.76602218,1876.1,1875.8,0.55376627]
["bitfinex","ETHUSD",1680642182846,2.76602218,1876.1,1875.8,0.82031627]
["bitfinex","ETHUSD",1680642183011,2.76602218,1876.1,1875.8,0.55376627]
["bitfinex","ETHUSD",1680642183571,2.76602218,1876.1,1875.8,0.82031627]
["bitfinex","ETHUSD",1680642184472,2.76602218,1876.1,1875.8,0.55376627]
["bitfinex","ETHUSD",1680642184846,2.76602218,1876.1,1875.8,0.82031627]
["bitfinex","ETHUSD",1680642185944,2.76602218,1876.1,1875.8,0.82030627]
["bitfinex","ETHUSD",1680642186574,2.76602218,1876.1,1875.8,0.55376627]
["bitfinex","ETHUSD",1680642186780,2.76602218,1876.1,1875.8,0.82031627]
["bitfinex","ETHUSD",1680642187374,2.76602218,1876.1,1875.8,0.55376627]
["bitfinex","ETHUSD",1680642187677,2.76602218,1876.1,1875.8,0.82030627]
["bitfinex","ETHUSD",1680642187878,2.76602218,1876.1,1875.8,0.55376627]
["bitfinex","ETHUSD",1680642188029,2.76602218,1876.1,1875.8,0.82031627]
["bitfinex","ETHUSD",1680642188371,1.137,1876.2,1875.8,0.82031627]
["bitfinex","ETHUSD",1680642188579,1.135,1876.4,1875.8,1.09606108]
["bitfinex","ETHUSD",1680642188762,2.76602218,1876.4,1875.9,1.38139882]
["bitfinex","ETHUSD",1680642188939,2.76602218,1876.4,1875.9,0.82029627]
["bitfinex","ETHUSD",1680642189140,2.76602218,1876.4,1875.9,1.12361356]
["bitfinex","ETHUSD",1680642189341,2.76602218,1876.4,1875.9,1.95124611]
["bitfinex","ETHUSD",1680642189547,2.76602218,1876.4,1876.0,0.55376627]
["bitfinex","ETHUSD",1680642189776,2.76602218,1876.4,1876.0,0.82027627]
["bitfinex","ETHUSD",1680642193252,0.38541662,1876.3,1876.0,0.82027627]
["bitfinex","ETHUSD",1680642194036,3.1514388,1876.3,1876.0,0.55376627]
["bitfinex","ETHUSD",1680642194230,3.48848274,1876.3,1876.0,0.55376627]
["bitfinex","ETHUSD",1680642194466,3.48848274,1876.3,1876.0,0.82028627]
["bitfinex","ETHUSD",1680642195384,3.48848274,1876.3,1876.0,0.55376627]
["bitfinex","ETHUSD",1680642195536,3.48848274,1876.3,1876.0,0.82028627]
["bitfinex","ETHUSD",1680642197753,3.48848274,1876.3,1876.0,0.55376627]
["bitfinex","ETHUSD",1680642198096,0.002,1876.4,1876.0,1.35332627]
["bitfinex","ETHUSD",1680642198325,0.002,1876.6,1876.2,1.68876627]
["bitfinex","ETHUSD",1680642198584,0.00864195,1876.9,1876.5,1.86511]
["bitfinex","ETHUSD",1680642198749,0.42641,1877.2,1876.7,1.86494]
["bitfinex","ETHUSD",1680642198954,0.43505195,1877.2,1876.7,1.86494]
["bitfinex","ETHUSD",1680642199539,0.43505195,1877.2,1876.7,1.88683563]
["bitfinex","ETHUSD",1680642199740,0.43505195,1877.2,1876.7,0.82115563]
["bitfinex","ETHUSD",1680642199944,0.42641,1877.2,1876.8,0.08211556]
["bitfinex","ETHUSD",1680642200268,11.57654195,1877.3,1876.8,0.34851556]
["bitfinex","ETHUSD",1680642200467,11.57654195,1877.3,1876.8,0.08211556]
["bitfinex","ETHUSD",1680642200649,11.70971195,1877.3,1876.8,0.34851556]
["bitfinex","ETHUSD",1680642200854,11.70971195,1877.3,1876.8,0.08211556]
["bitfinex","ETHUSD",1680642201051,14.34256413,1877.3,1876.8,0.34851556]
["bitfinex","ETHUSD",1680642201252,14.47573413,1877.3,1876.8,0.34851556]
["bitfinex","ETHUSD",1680642201451,14.47573413,1877.3,1876.8,0.08211556]
["bitfinex","ETHUSD",1680642201669,13.34073413,1877.3,1876.7,0.28830563]
["bitfinex","ETHUSD",1680642202484,13.34073413,1877.3,1876.7,0.02189563]
["bitfinex","ETHUSD",1680642204067,13.34073413,1877.3,1876.7,0.28831563]
["bitfinex","ETHUSD",1680642205267,13.34073413,1877.3,1876.7,0.02189563]
["bitfinex","ETHUSD",1680642205472,13.34073413,1877.3,1876.7,0.38908529]
["bitfinex","ETHUSD",1680642205972,13.34073413,1877.3,1876.7,0.12266529]
["bitfinex","ETHUSD",1680642206293,0.37657209,1877.2,1876.7,0.12266529]
["bitfinex","ETHUSD",1680642206607,0.37657209,1877.2,1876.7,0.38908529]
["bitfinex","ETHUSD",1680642206782,0.37657209,1877.2,1876.7,0.02189563]
["bitfinex","ETHUSD",1680642206783,0.50974209,1877.2,1876.7,0.02189563]
["bitfinex","ETHUSD",1680642207448,0.50974209,1877.2,1876.5,0.26844]
["bitfinex","ETHUSD",1680642207449,2.76602218,1877.1,1876.5,0.26844]
["bitfinex","ETHUSD",1680642207766,2.76602218,1877.1,1876.5,0.26644]
["bitfinex","ETHUSD",1680642207767,1.26819,1877.0,1876.5,0.26644]
["bitfinex","ETHUSD",1680642207972,2.89284118,1876.9,1876.5,0.26644]
["bitfinex","ETHUSD",1680642208181,2.90148313,1876.9,1876.5,0.26645]
["bitfinex","ETHUSD",1680642209162,2.90148313,1876.9,1876.5,0.79935]
["bitfinex","ETHUSD",1680642209387,2.77466413,1876.9,1876.5,0.79935]
["bitfinex","ETHUSD",1680642210894,2.77466413,1876.9,1876.3,3.5559642]
["bitfinex","ETHUSD",1680642211067,1.135,1876.8,1876.3,0.8204242]
["bitfinex","ETHUSD",1680642211262,2.76602218,1876.7,1876.3,0.26646]
["bitfinex","ETHUSD",1680642211460,2.77466413,1876.7,1876.3,0.79942]
["bitfinex","ETHUSD",1680642211671,2.77466413,1876.7,1876.3,0.26646]
["bitfinex","ETHUSD",1680642211874,2.77466413,1876.7,1876.3,0.79942]
["bitfinex","ETHUSD",1680642214377,0.00864195,1876.7,1876.3,0.79942]
["bitfinex","ETHUSD",1680642214602,0.00864195,1876.9,1876.5,0.26644]
["bitfinex","ETHUSD",1680642214801,2.76602218,1876.8,1876.4,0.28834913]
["bitfinex","ETHUSD",1680642214965,2.77466413,1876.8,1876.4,0.28834913]
["bitfinex","ETHUSD",1680642215659,2.77466413,1876.8,1876.4,0.02189913]
["bitfinex","ETHUSD",1680642216266,3.06544954,1876.8,1876.4,0.02189913]
["bitfinex","ETHUSD",1680642216688,3.19864954,1876.8,1876.4,0.02189913]
["bitfinex","ETHUSD",1680642217695,3.06544954,1876.8,1876.4,0.02189913]
["bitfinex","ETHUSD",1680642217933,4.20044954,1876.8,1876.4,0.02189913]
["bitfinex","ETHUSD",1680642218232,4.33364954,1876.8,1876.4,0.02189913]
["bitfinex","ETHUSD",1680642218534,0.43336495,1876.7,1876.4,0.02189913]
["bitfinex","ETHUSD",1680642218736,2.76602218,1876.6,1876.4,0.02189913]
["bitfinex","ETHUSD",1680642218895,2.77466413,1876.6,1876.4,0.02189913]
["bitfinex","ETHUSD",1680642219992,2.77466413,1876.6,1876.2,0.8204442]
["bitfinex","ETHUSD",1680642220230,2.77466413,1876.6,1876.2,0.5539642]
["bitfinex","ETHUSD",1680642220438,1.135,1876.4,1876.0,0.5539642]
["bitfinex","ETHUSD",1680642220740,2.76602218,1876.3,1875.9,0.5539642]
["bitfinex","ETHUSD",1680642221056,1.135,1876.2,1875.9,0.5539642]
["bitfinex","ETHUSD",1680642221195,3.90102218,1876.2,1875.8,1.38159675]
["bitfinex","ETHUSD",1680642221740,3.90666413,1876.2,1875.8,1.38159675]
["bitfinex","ETHUSD",1680642221941,3.90966413,1876.2,1875.8,1.38159675]
["bitfinex","ETHUSD",1680642222295,3.90966413,1876.2,1875.8,0.5539642]
["bitfinex","ETHUSD",1680642223032,3.90966413,1876.2,1875.8,0.8205142]
["bitfinex","ETHUSD",1680642223562,0.34964584,1876.1,1875.8,1.64814675]
["bitfinex","ETHUSD",1680642223842,0.34964584,1876.1,1875.8,1.97662435]
["bitfinex","ETHUSD",1680642224004,0.34964584,1876.1,1875.8,1.1489918]
["bitfinex","ETHUSD",1680642224624,0.34964584,1876.1,1875.8,0.8824418]
["bitfinex","ETHUSD",1680642225114,0.34964584,1876.1,1875.8,1.1489818]
["bitfinex","ETHUSD",1680642225312,0.34964584,1876.1,1875.8,0.8824418]
["bitfinex","ETHUSD",1680642227440,0.34964584,1876.1,1875.8,1.1489918]
["bitfinex","ETHUSD",1680642227736,0.34964584,1876.1,1875.8,0.8824418]
["bitfinex","ETHUSD",1680642228110,0.34964584,1876.1,1875.8,1.1489918]
["bitfinex","ETHUSD",1680642228313,0.34964584,1876.1,1875.8,0.8824418]
["bitfinex","ETHUSD",1680642228753,0.34964584,1876.1,1875.8,1.6820918]
["bitfinex","ETHUSD",1680642228929,0.34964584,1876.1,1875.8,2.50972435]
["bitfinex","ETHUSD",1680642229243,0.34964584,1876.1,1875.8,1.6820918]
["bitfinex","ETHUSD",1680642229946,0.34964584,1876.1,1875.8,0.8824418]
["bitfinex","ETHUSD",1680642230158,2.76602218,1876.0,1875.8,0.5539642]
["bitfinex","ETHUSD",1680642230647,2.76602218,1876.0,1875.7,1.64815675]
["bitfinex","ETHUSD",1680642231241,0.34869746,1875.9,1875.7,0.5539642]
["bitfinex","ETHUSD",1680642231433,2.76602218,1875.9,1875.7,0.8205242]
["bitfinex","ETHUSD",1680642232307,0.00864195,1876.0,1875.7,0.8205242]
["bitfinex","ETHUSD",1680642232549,2.76602218,1876.0,1875.7,0.8205242]
["bitfinex","ETHUSD",1680642233043,2.77466413,1876.0,1875.7,0.8205242]
["bitfinex","ETHUSD",1680642233399,0.00864195,1876.0,1875.7,0.8205242]
["bitfinex","ETHUSD",1680642233603,1.135,1876.1,1875.7,0.8205242]
["bitfinex","ETHUSD",1680642233913,3.90102218,1876.1,1875.7,0.5539642]
["bitfinex","ETHUSD",1680642234119,3.90966413,1876.1,1875.7,0.5539642]
["bitfinex","ETHUSD",1680642234544,3.90966413,1876.1,1875.7,0.8205242]
["bitfinex","ETHUSD",1680642234703,3.90966413,1876.1,1875.7,0.5539642]
["bitfinex","ETHUSD",1680642237139,4.04291413,1876.1,1875.7,0.5539642]
["bitfinex","ETHUSD",1680642237674,3.90966413,1876.1,1875.7,0.5539642]
["bitfinex","ETHUSD",1680642238289,0.34687213,1876.0,1875.7,0.5539642]
["bitfinex","ETHUSD",1680642240792,0.34687213,1876.0,1875.6,1.38159675]
["bitfinex","ETHUSD",1680642240952,0.34687213,1876.0,1875.7,0.5539642]
["bitfinex","ETHUSD",1680642241157,0.34687213,1876.0,1875.6,1.93906032]
["bitfinex","ETHUSD",1680642241487,0.34687213,1876.0,1875.6,1.67248032]
["bitfinex","ETHUSD",1680642244091,3.11289431,1876.0,1875.6,1.67248032]
["bitfinex","ETHUSD",1680642244290,3.11289431,1876.0,1875.6,0.5539642]
["bitfinex","ETHUSD",1680642244291,1.135,1875.9,1875.6,0.5539642]
["bitfinex","ETHUSD",1680642244943,3.12153626,1876.0,1875.6,0.8205442]
["bitfinex","ETHUSD",1680642245491,2.77466413,1876.0,1875.6,0.5539642]
["bitfinex","ETHUSD",1680642245647,2.76602218,1876.0,1875.6,0.5539642]
["bitfinex","ETHUSD",1680642246642,2.76602218,1876.0,1875.6,0.8205442]
["bitfinex","ETHUSD",1680642250506,2.76602218,1876.0,1875.6,0.5539642]
["bitfinex","ETHUSD",1680642250662,2.76602218,1876.0,1875.6,0.8205442]
["bitfinex","ETHUSD",1680642250867,2.76602218,1875.9,1875.6,0.8205442]
["bitfinex","ETHUSD",1680642251174,2.76602218,1875.9,1875.6,1.64816675]
["bitfinex","ETHUSD",1680642251359,2.76602218,1875.9,1875.6,0.8205342]
["bitfinex","ETHUSD",1680642251564,2.76602218,1875.9,1875.6,1.64816675]
["bitfinex","ETHUSD",1680642252399,2.76602218,1875.9,1875.7,0.5539642]
["bitfinex","ETHUSD",1680642252700,2.76602218,1875.9,1875.6,1.64816675]
["bitfinex","ETHUSD",1680642253400,0.36083363,1875.8,1875.7,0.5539642]
["bitfinex","ETHUSD",1680642254319,2.76602218,1875.9,1875.7,0.5539642]
["bitfinex","ETHUSD",1680642254606,0.13117052,1875.7,1875.5,0.5559642]
["bitfinex","ETHUSD",1680642254839,1.135,1875.7,1875.5,0.5539642]
["bitfinex","ETHUSD",1680642255044,1.135,1875.7,1875.4,1.38159675]
["bitfinex","ETHUSD",1680642255192,1.135,1875.7,1875.5,0.5539642]
["bitfinex","ETHUSD",1680642255389,2.76602218,1875.6,1875.4,0.5539642]
["bitfinex","ETHUSD",1680642256304,2.89931218,1875.6,1875.4,0.5539642]
["bitfinex","ETHUSD",1680642256718,2.76602218,1875.6,1875.4,0.5539642]
["bitfinex","ETHUSD",1680642257524,2.89931218,1875.6,1875.4,0.5539642]
["bitfinex","ETHUSD",1680642257837,2.76602218,1875.6,1875.4,0.5539642]
["bitfinex","ETHUSD",1680642260103,0.01064195,1875.7,1875.4,0.69212387]
["bitfinex","ETHUSD",1680642260298,1.135,1875.9,1875.5,0.5539642]
["bitfinex","ETHUSD",1680642260531,29.94064195,1876.1,1875.6,1.3536942]
["bitfinex","ETHUSD",1680642260732,2.77666413,1876.1,1875.7,0.13536942]
["bitfinex","ETHUSD",1680642260943,2.77466413,1876.1,1875.7,0.40192942]
["bitfinex","ETHUSD",1680642261312,0.00864195,1876.1,1875.7,1.48902362]
["bitfinex","ETHUSD",1680642261626,0.01064195,1876.4,1875.8,1.53049911]
["bitfinex","ETHUSD",1680642261829,10.78604195,1876.6,1875.9,1.3535342]
["bitfinex","ETHUSD",1680642262139,2.76602218,1876.5,1876.1,0.2665]
["bitfinex","ETHUSD",1680642262334,2.77466413,1876.5,1876.1,0.2665]
["bitfinex","ETHUSD",1680642262897,0.00864195,1876.5,1876.1,0.2665]
["bitfinex","ETHUSD",1680642263125,0.01064195,1876.7,1876.1,0.79952]
["bitfinex","ETHUSD",1680642263324,1.27684195,1876.9,1876.3,0.26647]
["bitfinex","ETHUSD",1680642263535,2.76602218,1876.8,1876.3,0.26647]
["bitfinex","ETHUSD",1680642263736,2.77466413,1876.8,1876.3,0.26647]
["bitfinex","ETHUSD",1680642263899,2.77466413,1876.8,1876.3,0.35660035]
["bitfinex","ETHUSD",1680642265898,2.90786413,1876.8,1876.3,0.35660035]
["bitfinex","ETHUSD",1680642266541,2.90786413,1876.8,1876.3,0.09013035]
["bitfinex","ETHUSD",1680642266939,2.77466413,1876.8,1876.3,0.09013035]
["bitfinex","ETHUSD",1680642267139,2.90786413,1876.8,1876.3,0.09013035]
["bitfinex","ETHUSD",1680642267547,2.90786413,1876.8,1876.2,0.92229767]
["bitfinex","ETHUSD",1680642267751,1.135,1876.7,1876.2,0.5539642]
["bitfinex","ETHUSD",1680642267946,1.135,1876.5,1876.0,1.38159675]
["bitfinex","ETHUSD",1680642268113,3.90102218,1876.5,1876.0,0.8204842]
["bitfinex","ETHUSD",1680642268306,4.03424218,1876.5,1876.0,0.71957588]
["bitfinex","ETHUSD",1680642269133,4.04288413,1876.5,1876.0,0.71957588]
["bitfinex","ETHUSD",1680642270315,2.76602218,1876.4,1876.0,0.71957588]
["bitfinex","ETHUSD",1680642270643,2.89925218,1876.4,1875.9,0.5539642]
["bitfinex","ETHUSD",1680642270807,2.89925218,1876.4,1875.9,0.8204942]
["bitfinex","ETHUSD",1680642271005,2.76602218,1876.4,1875.9,0.8204942]
["bitfinex","ETHUSD",1680642272052,1.135,1876.3,1875.9,0.5539642]
["bitfinex","ETHUSD",1680642272208,1.135,1876.1,1875.8,0.5539642]
["bitfinex","ETHUSD",1680642272404,3.90102218,1876.1,1875.7,0.5539642]
["bitfinex","ETHUSD",1680642272650,3.90102218,1876.1,1875.8,0.5539642]
["bitfinex","ETHUSD",1680642273205,3.90102218,1876.1,1875.7,0.5539642]
["bitfinex","ETHUSD",1680642273412,4.03427218,1876.1,1875.7,0.5539642]
["bitfinex","ETHUSD",1680642273642,3.90102218,1876.1,1875.7,0.5539642]
["bitfinex","ETHUSD",1680642273841,4.03427218,1876.1,1875.7,0.5539642]
["bitfinex","ETHUSD",1680642275148,3.90102218,1876.1,1875.7,0.5539642]
["bitfinex","ETHUSD",1680642275756,3.90102218,1876.1,1875.7,1.38159675]
["bitfinex","ETHUSD",1680642276081,3.89883762,1876.1,1875.7,1.38159675]
["bitfinex","ETHUSD",1680642276283,3.89883762,1876.1,1875.8,0.5539642]
["bitfinex","ETHUSD",1680642277052,0.01064195,1876.2,1875.8,0.98532988]
["bitfinex","ETHUSD",1680642277238,1.26824,1876.3,1875.8,0.71877988]
["bitfinex","ETHUSD",1680642277443,4.03426218,1876.3,1875.8,0.71877988]
["bitfinex","ETHUSD",1680642278181,3.90102218,1876.3,1875.8,0.98532988]
["bitfinex","ETHUSD",1680642278358,3.90102218,1876.3,1875.9,0.09853299]
["bitfinex","ETHUSD",1680642278883,0.01064195,1876.4,1876.0,0.57586799]
["bitfinex","ETHUSD",1680642279059,0.01064195,1876.5,1876.0,0.84237799]
["bitfinex","ETHUSD",1680642279379,2.76602218,1876.5,1876.1,0.0842378]
["bitfinex","ETHUSD",1680642282216,2.89924218,1876.5,1876.1,0.0842378]
["bitfinex","ETHUSD",1680642283419,3.07682093,1876.4,1875.9,0.5539642]
["bitfinex","ETHUSD",1680642283578,1.26824,1876.3,1875.9,0.5539642]
["bitfinex","ETHUSD",1680642283779,2.76602218,1876.2,1875.9,0.5539642]
["bitfinex","ETHUSD",1680642284408,2.76602218,1876.2,1875.8,1.38159675]
["bitfinex","ETHUSD",1680642284838,2.89926218,1876.2,1875.8,0.5539642]
["bitfinex","ETHUSD",1680642285123,1.42492622,1876.1,1875.7,1.64815675]
["bitfinex","ETHUSD",1680642285322,2.76602218,1876.0,1875.7,0.5539642]
["bitfinex","ETHUSD",1680642285629,2.76602218,1876.0,1875.7,1.64815675]
["bitfinex","ETHUSD",1680642286449,2.76602218,1876.0,1875.7,2.18128675]
["bitfinex","ETHUSD",1680642286623,2.76602218,1876.0,1875.7,1.64815675]
["bitfinex","ETHUSD",1680642286809,2.76602218,1876.0,1875.8,0.5539642]
["bitfinex","ETHUSD",1680642287010,2.76602218,1876.0,1875.7,1.64815675]
["bitfinex","ETHUSD",1680642287209,2.76602218,1876.0,1875.7,0.8205242]
["bitfinex","ETHUSD",1680642287544,2.76602218,1876.0,1875.7,1.64815675]
["bitfinex","ETHUSD",1680642288214,2.76602218,1876.0,1875.7,0.8205242]
["bitfinex","ETHUSD",1680642288549,2.76602218,1876.0,1875.7,1.64815675]
["bitfinex","ETHUSD",1680642290374,1.135,1875.9,1875.6,1.38159675]
["bitfinex","ETHUSD",1680642290529,0.01064195,1876.0,1875.6,1.38159675]
["bitfinex","ETHUSD",1680642290861,0.01064195,1876.0,1875.7,0.8205242]
["bitfinex","ETHUSD",1680642290862,2.76602218,1876.0,1875.7,0.8205242]
["bitfinex","ETHUSD",1680642291045,2.76602218,1876.0,1875.7,0.5539642]
["bitfinex","ETHUSD",1680642291250,2.76602218,1876.0,1875.7,0.8205242]
["bitfinex","ETHUSD",1680642291673,2.76602218,1876.0,1875.7,0.5539642]
["bitfinex","ETHUSD",1680642298310,0.29996319,1875.9,1875.7,0.5539642]
["bitfinex","ETHUSD",1680642298608,0.29759955,1875.9,1875.7,0.5539642]
["bitfinex","ETHUSD",1680642298815,2.76602218,1875.8,1875.6,1.38159675]
["bitfinex","ETHUSD",1680642298977,2.76602218,1875.8,1875.6,0.5539642]
["bitfinex","ETHUSD",1680642299178,2.89929218,1875.8,1875.6,0.5539642]
["bitfinex","ETHUSD",1680642299621,2.76602218,1875.8,1875.6,0.5539642]
["bitfinex","ETHUSD",1680642304625,3.90102218,1875.8,1875.5,0.5539642]
["bitfinex","ETHUSD",1680642305060,3.90102218,1875.8,1875.5,1.38159675]
["bitfinex","ETHUSD",1680642305429,2.76602218,1875.8,1875.6,0.5539642]
["bitfinex","ETHUSD",1680642306436,0.32479214,1875.7,1875.6,0.5539642]
["bitfinex","ETHUSD",1680642308227,0.32479214,1875.7,1875.6,0.69212387]
["bitfinex","ETHUSD",1680642308432,0.32479214,1875.7,1875.6,3.39134037]
["bitfinex","ETHUSD",1680642308734,0.32479214,1875.7,1875.6,9.04824884]
["bitfinex","ETHUSD",1680642308947,0.32479214,1875.7,1875.6,7.94674958]
["bitfinex","ETHUSD",1680642309328,0.00864195,1876.3,1875.8,5.635]
["bitfinex","ETHUSD",1680642309532,0.00864195,1876.6,1876.1,0.55321037]
["bitfinex","ETHUSD",1680642309764,11.80354195,1876.8,1876.2,0.26648]
["bitfinex","ETHUSD",1680642310086,2.76602218,1876.7,1876.2,0.93473904]
["bitfinex","ETHUSD",1680642310229,2.77466413,1876.7,1876.4,0.26646]
["bitfinex","ETHUSD",1680642310428,3.06105521,1876.7,1876.3,0.28836029]
["bitfinex","ETHUSD",1680642310629,0.29503303,1876.7,1876.3,0.91698222]
["bitfinex","ETHUSD",1680642310870,0.28639108,1876.7,1876.3,0.91698222]
["bitfinex","ETHUSD",1680642311074,0.28639108,1876.7,1876.3,1.47019259]
["bitfinex","ETHUSD",1680642311310,0.28639108,1876.7,1876.3,0.91698222]
["bitfinex","ETHUSD",1680642311491,0.28639108,1876.7,1876.4,0.09169822]
["bitfinex","ETHUSD",1680642314316,0.00864195,1877.2,1876.5,0.79935]
["bitfinex","ETHUSD",1680642314460,2.77466413,1877.2,1876.6,0.079935]
["bitfinex","ETHUSD",1680642314660,2.77466413,1877.2,1876.7,0.79924]
["bitfinex","ETHUSD",1680642317120,0.00864195,1877.2,1876.7,0.79924]
["bitfinex","ETHUSD",1680642317483,0.34908802,1877.1,1876.7,0.79924]
["bitfinex","ETHUSD",1680642317685,0.35772997,1877.1,1876.7,0.79924]
["bitfinex","ETHUSD",1680642317889,0.35772997,1877.1,1876.8,0.079924]
["bitfinex","ETHUSD",1680642318190,0.35772997,1877.1,1876.9,0.28828329]
["bitfinex","ETHUSD",1680642318387,0.34908802,1877.1,1876.9,0.82107329]
["bitfinex","ETHUSD",1680642319416,0.1,1877.3,1876.9,0.82107329]
["bitfinex","ETHUSD",1680642319575,0.1,1877.3,1877.0,0.08210733]
["bitfinex","ETHUSD",1680642319773,0.1,1877.3,1877.1,0.26636]
["bitfinex","ETHUSD",1680642320192,0.1,1877.3,1877.0,0.88122733]
["bitfinex","ETHUSD",1680642320769,0.1,1877.3,1877.0,0.34846733]
["bitfinex","ETHUSD",1680642321004,0.1,1877.3,1877.0,0.08210733]
["bitfinex","ETHUSD",1680642321200,0.1,1877.3,1876.9,0.02189329]
["bitfinex","ETHUSD",1680642321523,0.1,1877.3,1876.9,0.28828329]
["bitfinex","ETHUSD",1680642321672,0.1,1877.3,1876.9,0.02189329]
["bitfinex","ETHUSD",1680642322329,0.1,1877.3,1876.9,0.28828329]
["bitfinex","ETHUSD",1680642323035,2.76602218,1877.2,1876.9,0.02189329]
["bitfinex","ETHUSD",1680642323191,3.19443635,1877.2,1876.6,0.346355]
["bitfinex","ETHUSD",1680642323391,3.06126635,1877.2,1876.6,0.346355]
["bitfinex","ETHUSD",1680642323586,3.19443635,1877.2,1876.6,0.346355]
["bitfinex","ETHUSD",1680642323833,14.03983635,1877.2,1876.6,0.26643]
["bitfinex","ETHUSD",1680642324134,14.04183635,1877.2,1876.6,0.26643]
["bitfinex","ETHUSD",1680642324316,13.90866635,1877.2,1876.6,0.26643]
["bitfinex","ETHUSD",1680642324521,13.90866635,1877.2,1876.6,0.836572]
["bitfinex","ETHUSD",1680642324722,13.62206413,1877.2,1876.6,0.836572]
["bitfinex","ETHUSD",1680642325035,13.47176849,1877.2,1876.6,1.375442]
["bitfinex","ETHUSD",1680642326593,13.47176849,1877.2,1876.6,1.39733879]
["bitfinex","ETHUSD",1680642327739,13.60493849,1877.2,1876.6,0.59803879]
["bitfinex","ETHUSD",1680642328049,1.36049385,1877.1,1876.6,0.59803879]
["bitfinex","ETHUSD",1680642328224,4.25969603,1877.1,1876.6,0.59803879]
["bitfinex","ETHUSD",1680642328544,4.6115297,1877.1,1876.6,0.86446879]
["bitfinex","ETHUSD",1680642328740,3.11785585,1877.1,1876.6,0.86446879]
["bitfinex","ETHUSD",1680642328941,3.11785585,1877.1,1876.6,1.39733879]
["bitfinex","ETHUSD",1680642330450,2.76602218,1877.0,1876.6,0.29432679]
["bitfinex","ETHUSD",1680642330602,2.76602218,1877.0,1876.6,0.006]
["bitfinex","ETHUSD",1680642330798,2.76602218,1877.0,1876.5,0.26645]
["bitfinex","ETHUSD",1680642330799,2.76602218,1877.0,1876.5,0.27244]
["bitfinex","ETHUSD",1680642331410,0.002,1877.1,1876.5,0.27244]
["bitfinex","ETHUSD",1680642331744,0.002,1877.2,1876.8,5.635]
["bitfinex","ETHUSD",1680642331940,0.1,1877.3,1876.9,0.26639]
["bitfinex","ETHUSD",1680642332297,0.1,1877.3,1876.9,0.79918]
["bitfinex","ETHUSD",1680642333044,0.1,1877.3,1876.9,0.80318]
["bitfinex","ETHUSD",1680642334200,0.1,1877.3,1876.9,0.79648852]
["bitfinex","ETHUSD",1680642334541,0.1,1877.3,1877.0,0.87877885]
["bitfinex","ETHUSD",1680642334931,0.1,1877.3,1877.0,1.37877885]
["bitfinex","ETHUSD",1680642335239,0.1,1877.3,1877.2,0.26635]
["bitfinex","ETHUSD",1680642339814,0.1,1877.3,1877.2,0.79905]
["bitfinex","ETHUSD",1680642340554,0.1,1877.3,1877.1,0.26636]
["bitfinex","ETHUSD",1680642341381,0.1,1877.3,1877.1,0.35423688]
["bitfinex","ETHUSD",1680642341587,0.1,1877.3,1877.1,0.88696688]
["bitfinex","ETHUSD",1680642343398,0.58409954,1877.2,1877.1,0.88696688]
["bitfinex","ETHUSD",1680642346269,0.58409954,1877.2,1877.1,6.52196688]
["bitfinex","ETHUSD",1680642346473,0.58409954,1877.2,1877.1,12.28998906]
["bitfinex","ETHUSD",1680642347061,0.58409954,1877.2,1877.1,13.42498906]
["bitfinex","ETHUSD",1680642347491,0.1,1877.3,1877.2,0.5]
["bitfinex","ETHUSD",1680642347763,0.1,1877.3,1877.2,13.52695891]
["bitfinex","ETHUSD",1680642347965,0.1,1877.3,1877.2,13.52895891]
["bitfinex","ETHUSD",1680642349611,0.1,1877.3,1877.2,13.02895891]
["bitfinex","ETHUSD",1680642351575,0.1,1877.3,1877.2,13.0508487]
["bitfinex","ETHUSD",1680642351779,0.1,1877.3,1877.2,15.81687088]
["bitfinex","ETHUSD",1680642352918,0.1,1877.3,1877.2,14.68187088]
["bitfinex","ETHUSD",1680642354308,0.09730428,1877.3,1877.2,14.68187088]
["bitfinex","ETHUSD",1680642354491,0.1,1877.5,1877.4,5.635]
["bitfinex","ETHUSD",1680642354694,0.1,1877.5,1877.4,13.16054218]
["bitfinex","ETHUSD",1680642354894,0.1,1877.5,1877.4,13.18242965]
["bitfinex","ETHUSD",1680642356198,0.1,1877.5,1877.4,16.18242965]
["bitfinex","ETHUSD",1680642357325,0.1,1877.5,1877.4,17.31742965]
["bitfinex","ETHUSD",1680642357466,0.1,1877.5,1877.4,19.19599132]
["bitfinex","ETHUSD",1680642359809,0.1,1877.5,1877.4,16.19996914]
["bitfinex","ETHUSD",1680642360119,0.1,1877.5,1877.4,12.40171914]
["bitfinex","ETHUSD",1680642360822,0.1,1877.5,1877.4,6.74483167]
["bitfinex","ETHUSD",1680642360978,0.1,1877.5,1877.4,4.86627]
["bitfinex","ETHUSD",1680642361341,0.61737224,1877.5,1877.4,1.86427]
["bitfinex","ETHUSD",1680642364503,0.1,1877.5,1877.4,1.86427]
["bitfinex","ETHUSD",1680642369907,0.1,1877.5,1877.3,0.26833]
["bitfinex","ETHUSD",1680642370111,1.135,1877.4,1877.2,0.6648143]
["bitfinex","ETHUSD",1680642370368,1.135,1877.4,1877.3,0.26633]
["bitfinex","ETHUSD",1680642370822,1.2585,1877.4,1876.9,0.26839]
["bitfinex","ETHUSD",1680642371019,1.2585,1877.4,1876.9,0.26639]
["bitfinex","ETHUSD",1680642371020,1.135,1877.2,1876.9,0.26639]
["bitfinex","ETHUSD",1680642371546,1.135,1877.2,1876.9,0.26427063]
["bitfinex","ETHUSD",1680642372048,1.2485,1877.2,1876.9,0.79706063]
["bitfinex","ETHUSD",1680642372968,1.135,1877.2,1876.9,0.79706063]
["bitfinex","ETHUSD",1680642373450,1.135,1877.2,1876.7,0.29031563]
["bitfinex","ETHUSD",1680642373638,1.135,1877.2,1876.7,0.28831563]
["bitfinex","ETHUSD",1680642373834,1.14364195,1877.2,1876.7,0.28831563]
["bitfinex","ETHUSD",1680642374051,1.135,1877.0,1876.7,0.28831563]
["bitfinex","ETHUSD",1680642374659,1.135,1877.0,1876.7,0.82116563]
["bitfinex","ETHUSD",1680642384222,1.135,1877.0,1876.7,0.28831563]
["bitfinex","ETHUSD",1680642384765,1.24936419,1877.0,1876.6,0.68570182]
["bitfinex","ETHUSD",1680642385068,1.24936419,1877.0,1876.7,0.26642]
["bitfinex","ETHUSD",1680642389775,1.24936419,1877.0,1876.7,0.79927]
["bitfinex","ETHUSD",1680642390064,1.135,1877.0,1876.7,0.79927]
["bitfinex","ETHUSD",1680642391324,2.76602218,1876.9,1876.7,0.79927]
["bitfinex","ETHUSD",1680642391530,1.135,1876.8,1876.5,0.26844]
["bitfinex","ETHUSD",1680642391780,3.90102218,1876.8,1876.5,0.26644]
["bitfinex","ETHUSD",1680642391975,4.01452218,1876.8,1876.5,0.26644]
["bitfinex","ETHUSD",1680642392274,1.135,1876.7,1876.5,0.26644]
["bitfinex","ETHUSD",1680642392623,1.13144772,1876.7,1876.5,0.26644]
["bitfinex","ETHUSD",1680642392966,1.13144772,1876.7,1876.5,0.1315297]
["bitfinex","ETHUSD",1680642393177,3.8974699,1876.7,1876.5,0.1315297]
["bitfinex","ETHUSD",1680642393323,1.135,1876.6,1876.3,0.55521037]
["bitfinex","ETHUSD",1680642393522,3.16711917,1876.7,1876.2,1.10229556]
["bitfinex","ETHUSD",1680642393523,1.135,1876.5,1876.2,0.55321037]
["bitfinex","ETHUSD",1680642393722,1.135,1876.5,1876.3,0.26648]
["bitfinex","ETHUSD",1680642401072,1.14564195,1876.7,1876.3,0.89258701]
["bitfinex","ETHUSD",1680642401427,1.135,1876.7,1876.3,4.44579738]
["bitfinex","ETHUSD",1680642401587,1.135,1876.7,1876.3,5.27561294]
["bitfinex","ETHUSD",1680642401886,1.135,1876.7,1876.5,0.79935]
["bitfinex","ETHUSD",1680642402181,1.14364195,1876.8,1876.5,0.79935]
["bitfinex","ETHUSD",1680642402679,1.135,1876.8,1876.5,0.79935]
["bitfinex","ETHUSD",1680642404849,1.135,1876.8,1876.5,0.74935]
["bitfinex","ETHUSD",1680642408300,1.135,1876.8,1876.5,1.03894717]
["bitfinex","ETHUSD",1680642409072,1.135,1876.8,1876.5,0.74935]
["bitfinex","ETHUSD",1680642409278,1.135,1876.7,1876.5,0.21645]
["bitfinex","ETHUSD",1680642409804,1.135,1876.7,1876.4,0.53293]
["bitfinex","ETHUSD",1680642409805,3.90102218,1876.7,1876.4,0.55321037]
["bitfinex","ETHUSD",1680642409986,4.29218859,1876.7,1876.4,0.26646]
["bitfinex","ETHUSD",1680642410382,3.15718859,1876.7,1876.4,0.26646]
["bitfinex","ETHUSD",1680642412113,4.29218859,1876.7,1876.4,0.26646]
["bitfinex","ETHUSD",1680642412315,4.30083054,1876.7,1876.4,0.26646]
["bitfinex","ETHUSD",1680642413819,4.30083054,1876.7,1876.4,0.81967037]
["bitfinex","ETHUSD",1680642414678,4.30083054,1876.7,1876.3,0.81969037]
["bitfinex","ETHUSD",1680642414679,4.33110523,1876.6,1876.3,0.81969037]
["bitfinex","ETHUSD",1680642415891,4.33974718,1876.6,1876.3,0.55321037]
["bitfinex","ETHUSD",1680642416092,4.33974718,1876.6,1876.3,0.81968037]
["bitfinex","ETHUSD",1680642416417,0.43397472,1876.5,1876.3,0.55321037]
["bitfinex","ETHUSD",1680642416630,2.76602218,1876.4,1876.3,0.55321037]
["bitfinex","ETHUSD",1680642416926,2.76602218,1876.4,1876.3,0.81969037]
["bitfinex","ETHUSD",1680642417824,2.76602218,1876.4,1876.2,0.68521049]
["bitfinex","ETHUSD",1680642417825,3.90102218,1876.4,1876.2,0.68521049]
["bitfinex","ETHUSD",1680642418025,0.27660222,1876.3,1876.2,0.55321037]
["bitfinex","ETHUSD",1680642418836,3.0426244,1876.3,1876.2,0.55321037]
["bitfinex","ETHUSD",1680642422036,4.1776244,1876.3,1876.2,0.55321037]
["bitfinex","ETHUSD",1680642422732,4.1776244,1876.3,1876.1,0.55321037]
["bitfinex","ETHUSD",1680642423230,1.135,1876.3,1876.1,0.55321037]
["bitfinex","ETHUSD",1680642423388,11.71494195,1876.5,1876.2,0.55321037]
["bitfinex","ETHUSD",1680642423589,2.76602218,1876.4,1876.2,0.81969037]
["bitfinex","ETHUSD",1680642423934,2.77466413,1876.4,1876.2,0.81969037]
["bitfinex","ETHUSD",1680642424430,0.00864195,1876.4,1876.2,1.37458184]
["bitfinex","ETHUSD",1680642424591,10.57994195,1876.5,1876.2,1.59502158]
["bitfinex","ETHUSD",1680642424787,0.01064195,1876.5,1876.2,2.42483714]
["bitfinex","ETHUSD",1680642424997,0.00864195,1876.7,1876.4,0.55321037]
["bitfinex","ETHUSD",1680642425207,0.00864195,1876.8,1876.3,0.26647]
["bitfinex","ETHUSD",1680642425418,2.76602218,1876.7,1876.3,0.55321037]
["bitfinex","ETHUSD",1680642425620,3.90966413,1876.7,1876.3,0.81967037]
["bitfinex","ETHUSD",1680642425818,3.90966413,1876.7,1876.3,0.26646]
["bitfinex","ETHUSD",1680642426135,3.90966413,1876.7,1876.2,2.2043874]
["bitfinex","ETHUSD",1680642426432,3.90966413,1876.7,1876.2,1.6714074]
["bitfinex","ETHUSD",1680642426641,0.39096641,1876.6,1876.2,0.57511184]
["bitfinex","ETHUSD",1680642426953,3.90102218,1876.5,1876.2,0.57511184]
["bitfinex","ETHUSD",1680642427102,3.90102218,1876.5,1876.2,0.55321037]
["bitfinex","ETHUSD",1680642427305,3.90102218,1876.5,1876.1,1.64952593]
["bitfinex","ETHUSD",1680642427505,4.33128523,1876.5,1876.1,0.55321037]
["bitfinex","ETHUSD",1680642427850,4.33992718,1876.5,1876.1,1.38302593]
["bitfinex","ETHUSD",1680642428749,1.135,1876.3,1876.1,0.55321037]
["bitfinex","ETHUSD",1680642428961,0.10984927,1876.2,1876.1,0.55321037]
["bitfinex","ETHUSD",1680642429115,3.90102218,1876.3,1876.1,0.55321037]
["bitfinex","ETHUSD",1680642429310,3.90102218,1876.3,1876.0,0.55321037]
["bitfinex","ETHUSD",1680642435645,1.135,1876.2,1876.0,0.55321037]
["bitfinex","ETHUSD",1680642435984,2.76802218,1876.3,1876.0,0.55321037]
["bitfinex","ETHUSD",1680642436149,2.76602218,1876.3,1876.0,0.55321037]
["bitfinex","ETHUSD",1680642438166,2.76602218,1876.2,1876.0,0.55321037]
["bitfinex","ETHUSD",1680642438369,0.23,1876.1,1875.8,0.55321037]
["bitfinex","ETHUSD",1680642438571,2.92593218,1876.0,1875.8,0.55321037]
["bitfinex","ETHUSD",1680642439398,2.92593218,1876.0,1875.7,1.48302593]
["bitfinex","ETHUSD",1680642439586,0.29259322,1875.9,1875.7,0.65321037]
["bitfinex","ETHUSD",1680642439785,2.76602218,1875.8,1875.7,0.65321037]
["bitfinex","ETHUSD",1680642442407,0.01064195,1876.0,1875.7,0.65321037]
["bitfinex","ETHUSD",1680642442614,2.76602218,1875.9,1875.7,0.65321037]
["bitfinex","ETHUSD",1680642442937,1.0673,1876.0,1875.7,0.65321037]
["bitfinex","ETHUSD",1680642443145,2.76602218,1876.0,1875.7,0.65321037]
["bitfinex","ETHUSD",1680642444440,10.43364195,1876.1,1875.7,0.91977037]
["bitfinex","ETHUSD",1680642444746,10.43364195,1876.1,1875.7,0.65321037]
["bitfinex","ETHUSD",1680642445106,10.59354195,1876.1,1875.7,0.65321037]
["bitfinex","ETHUSD",1680642445518,2.76602218,1876.0,1875.7,0.65321037]
["bitfinex","ETHUSD",1680642445746,0.27660222,1875.9,1875.7,0.65321037]
["bitfinex","ETHUSD",1680642445945,3.0426244,1875.9,1875.7,0.65321037]
["bitfinex","ETHUSD",1680642447173,2.76602218,1875.8,1875.7,0.65321037]
["bitfinex","ETHUSD",1680642447475,2.76602218,1875.8,1875.7,0.1]
["bitfinex","ETHUSD",1680642449157,2.76602218,1875.8,1875.7,0.65321037]
["bitfinex","ETHUSD",1680642449360,2.76602218,1875.8,1875.7,0.1]
["bitfinex","ETHUSD",1680642449775,2.76602218,1875.8,1875.7,0.65321037]
["bitfinex","ETHUSD",1680642451031,2.76602218,1875.8,1875.7,0.1]
["bitfinex","ETHUSD",1680642452177,0.002,1875.9,1875.7,0.98509141]
["bitfinex","ETHUSD",1680642452351,2.76602218,1875.9,1875.7,0.98509141]
["bitfinex","ETHUSD",1680642452548,2.76602218,1875.9,1875.7,0.71853141]
["bitfinex","ETHUSD",1680642452876,0.002,1876.0,1875.7,0.71853141]
["bitfinex","ETHUSD",1680642453034,2.76602218,1876.0,1875.7,0.71853141]
["bitfinex","ETHUSD",1680642453239,0.01064195,1876.1,1875.7,0.71853141]
["bitfinex","ETHUSD",1680642453440,2.76602218,1876.1,1875.7,0.71853141]
["bitfinex","ETHUSD",1680642453742,2.76602218,1876.1,1875.8,0.07185314]
["bitfinex","ETHUSD",1680642454183,2.76602218,1876.1,1875.8,0.06791606]
["bitfinex","ETHUSD",1680642454387,2.76602218,1876.1,1875.7,0.71853141]
["bitfinex","ETHUSD",1680642455894,2.76602218,1876.1,1875.7,1.54834697]
["bitfinex","ETHUSD",1680642456471,2.76602218,1876.1,1875.8,0.55321037]
["bitfinex","ETHUSD",1680642457471,2.92592218,1876.1,1875.7,1.54834697]
["bitfinex","ETHUSD",1680642457872,2.92592218,1876.1,1875.8,0.55321037]
["bitfinex","ETHUSD",1680642458072,2.76602218,1876.1,1875.8,0.55321037]
["bitfinex","ETHUSD",1680642459396,2.92592218,1876.1,1875.8,0.55321037]
["bitfinex","ETHUSD",1680642462743,2.76602218,1876.1,1875.8,0.55321037]
["bitfinex","ETHUSD",1680642462922,2.92592218,1876.1,1875.8,0.55321037]
["bitfinex","ETHUSD",1680642463125,2.76602218,1876.1,1875.8,0.55321037]
["bitfinex","ETHUSD",1680642465768,2.76602218,1876.1,1875.8,1.38302593]
["bitfinex","ETHUSD",1680642466264,2.76602218,1876.1,1875.8,0.55321037]
["bitfinex","ETHUSD",1680642466766,2.76602218,1876.1,1875.8,1.38302593]
["bitfinex","ETHUSD",1680642467169,2.76602218,1876.1,1875.9,0.55321037]
["bitfinex","ETHUSD",1680642467370,2.76602218,1876.1,1875.8,1.38302593]
["bitfinex","ETHUSD",1680642467541,2.76602218,1876.1,1875.9,0.55321037]
["bitfinex","ETHUSD",1680642467741,0.01064195,1876.2,1875.9,0.13830259]
["bitfinex","ETHUSD",1680642467941,11.149,1876.3,1875.9,1.35281037]
["bitfinex","ETHUSD",1680642467942,0.01064195,1876.3,1875.9,1.35281037]
["bitfinex","ETHUSD",1680642468144,0.00864195,1876.5,1875.9,1.35281037]
["bitfinex","ETHUSD",1680642468476,2.76602218,1876.4,1875.9,1.35281037]
["bitfinex","ETHUSD",1680642468667,2.76602218,1876.4,1876.0,0.13528104]
["bitfinex","ETHUSD",1680642468883,2.77466413,1876.4,1876.0,0.13528104]
["bitfinex","ETHUSD",1680642469430,2.76602218,1876.4,1876.0,0.13528104]
["bitfinex","ETHUSD",1680642469930,2.77466413,1876.4,1876.0,0.13528104]
["bitfinex","ETHUSD",1680642470347,2.93454413,1876.4,1876.0,0.13528104]
["bitfinex","ETHUSD",1680642471030,2.77466413,1876.4,1876.0,0.13528104]
["bitfinex","ETHUSD",1680642471240,2.77466413,1876.4,1876.0,0.68849141]
["bitfinex","ETHUSD",1680642471976,2.93454413,1876.4,1876.0,0.68849141]
["bitfinex","ETHUSD",1680642473967,2.77466413,1876.4,1876.0,0.68849141]
["bitfinex","ETHUSD",1680642474977,2.93454413,1876.4,1876.0,0.68849141]
["bitfinex","ETHUSD",1680642479181,2.92296516,1876.4,1876.0,0.68849141]
["bitfinex","ETHUSD",1680642479550,3.24272516,1876.4,1876.0,0.55321037]
["bitfinex","ETHUSD",1680642479778,0.23,1876.3,1876.0,0.55321037]
["bitfinex","ETHUSD",1680642480081,3.88529218,1876.2,1875.8,0.55921037]
["bitfinex","ETHUSD",1680642480382,0.47973,1876.0,1875.8,0.55521037]
["bitfinex","ETHUSD",1680642480622,2.92594218,1875.9,1875.8,0.55321037]
["bitfinex","ETHUSD",1680642480778,2.76602218,1875.9,1875.8,0.55921037]
["bitfinex","ETHUSD",1680642481109,2.76602218,1875.9,1875.7,1.48902593]
["bitfinex","ETHUSD",1680642481283,3.2507184,1875.9,1875.8,0.55321037]
["bitfinex","ETHUSD",1680642481704,3.0907984,1875.9,1875.8,0.55321037]
["bitfinex","ETHUSD",1680642483879,3.0907984,1875.9,1875.8,0.55921037]
["bitfinex","ETHUSD",1680642484486,3.0907984,1875.9,1875.8,0.55721037]
["bitfinex","ETHUSD",1680642484688,3.0907984,1875.9,1875.8,0.55321037]
["bitfinex","ETHUSD",1680642489806,3.5705584,1875.9,1875.8,0.55321037]
["bitfinex","ETHUSD",1680642489985,3.5705584,1875.9,1875.7,1.48902593]
["bitfinex","ETHUSD",1680642490183,0.85705584,1875.8,1875.7,1.48902593]
["bitfinex","ETHUSD",1680642490506,3.28300802,1875.8,1875.7,0.93581556]
["bitfinex","ETHUSD",1680642490710,3.60286802,1875.8,1875.7,0.66061944]
["bitfinex","ETHUSD",1680642490912,3.28300802,1875.8,1875.7,0.66061944]
["bitfinex","ETHUSD",1680642491126,3.28300802,1875.8,1875.7,0.65661944]
["bitfinex","ETHUSD",1680642491283,3.28300802,1875.8,1875.7,0.65461944]
["bitfinex","ETHUSD",1680642491967,9.46786802,1875.8,1875.7,0.1]
["bitfinex","ETHUSD",1680642492125,9.46986802,1875.8,1875.7,0.1]
["bitfinex","ETHUSD",1680642492536,12.46986802,1875.8,1875.7,0.1]
["bitfinex","ETHUSD",1680642494934,6.83486802,1875.8,1875.7,0.1]
["bitfinex","ETHUSD",1680642499564,6.83088111,1875.8,1875.7,0.1]
["bitfinex","ETHUSD",1680642500463,12.46588111,1875.8,1875.7,0.1]
["bitfinex","ETHUSD",1680642503083,6.83088111,1875.8,1875.7,0.1]
["bitfinex","ETHUSD",1680642510093,6.83088111,1875.8,1875.7,0.09690937]
["bitfinex","ETHUSD",1680642513768,6.83088111,1875.8,1875.7,0.04690937]
["bitfinex","ETHUSD",1680642515661,12.46588111,1875.8,1875.7,0.04690937]
["bitfinex","ETHUSD",1680642520291,6.83088111,1875.8,1875.7,0.04690937]
["bitfinex","ETHUSD",1680642531086,6.83952306,1875.8,1875.7,0.04690937]
["bitfinex","ETHUSD",1680642531291,6.83088111,1875.8,1875.7,0.04690937]
["bitfinex","ETHUSD",1680642532939,6.78088111,1875.8,1875.7,0.04690937]
["bitfinex","ETHUSD",1680642533243,12.41588111,1875.8,1875.7,0.04690937]
["bitfinex","ETHUSD",1680642534198,15.62688111,1875.8,1875.7,0.04690937]
["bitfinex","ETHUSD",1680642534627,6.78088111,1875.8,1875.7,0.04690937]
["bitfinex","ETHUSD",1680642534833,6.47781218,1875.8,1875.7,0.04690937]
["bitfinex","ETHUSD",1680642535499,2.76802218,1875.8,1875.7,0.04690937]
["bitfinex","ETHUSD",1680642535700,0.002,1875.9,1875.7,0.04690937]
["bitfinex","ETHUSD",1680642535901,0.13297043,1876.2,1875.7,0.31346937]
["bitfinex","ETHUSD",1680642536220,0.13297043,1876.2,1875.7,0.74165369]
["bitfinex","ETHUSD",1680642536221,2.76602218,1876.1,1875.7,0.74165369]
["bitfinex","ETHUSD",1680642538391,2.92592218,1876.1,1875.7,0.74165369]
["bitfinex","ETHUSD",1680642538698,2.76602218,1876.1,1875.7,0.74165369]
["bitfinex","ETHUSD",1680642540472,0.002,1876.2,1875.8,0.02190611]
["bitfinex","ETHUSD",1680642540710,0.002,1876.3,1875.9,0.26653]
["bitfinex","ETHUSD",1680642540916,2.76602218,1876.3,1875.9,0.26653]
["bitfinex","ETHUSD",1680642541421,2.76602218,1876.3,1875.9,0.28843495]
["bitfinex","ETHUSD",1680642541711,2.76602218,1876.3,1875.9,0.44432289]
["bitfinex","ETHUSD",1680642542016,2.76602218,1876.3,1875.9,0.44832289]
["bitfinex","ETHUSD",1680642543717,2.76602218,1876.3,1875.9,0.44632289]
["bitfinex","ETHUSD",1680642545704,2.76602218,1876.3,1875.9,0.44832289]
["bitfinex","ETHUSD",1680642546016,2.76602218,1876.3,1875.9,0.44632289]
["bitfinex","ETHUSD",1680642546389,2.76602218,1876.3,1875.9,0.44432289]
["bitfinex","ETHUSD",1680642546589,2.76602218,1876.3,1875.9,0.44632289]
["bitfinex","ETHUSD",1680642547101,2.76602218,1876.3,1875.9,0.44432289]
["bitfinex","ETHUSD",1680642547611,2.76602218,1876.3,1875.9,0.44632289]
["bitfinex","ETHUSD",1680642548326,2.76602218,1876.3,1875.9,0.44432289]
["bitfinex","ETHUSD",1680642548505,2.76602218,1876.3,1875.9,0.44632289]
["bitfinex","ETHUSD",1680642550225,2.76602218,1876.2,1875.8,0.16272498]
["bitfinex","ETHUSD",1680642550431,2.76602218,1876.2,1875.8,0.006]
["bitfinex","ETHUSD",1680642550996,2.92591218,1876.2,1875.8,0.006]
["bitfinex","ETHUSD",1680642551971,2.93455413,1876.2,1875.7,4.55030937]
["bitfinex","ETHUSD",1680642556982,2.93455413,1876.2,1875.7,4.55030937]
["bitfinex","ETHUSD",1680642560134,2.93455413,1876.2,1875.7,4.81686937]
["bitfinex","ETHUSD",1680642560135,2.77466413,1876.2,1875.7,4.81686937]
["bitfinex","ETHUSD",1680642561209,0.00864195,1876.2,1875.7,6.49747454]
["bitfinex","ETHUSD",1680642561447,15.93914195,1876.3,1875.7,6.49947454]
["bitfinex","ETHUSD",1680642561651,18.70516413,1876.3,1875.7,6.49947454]
["bitfinex","ETHUSD",1680642562619,0.01064195,1876.3,1875.7,6.49947454]
["bitfinex","ETHUSD",1680642562818,0.00864195,1876.5,1876.0,1.86565]
["bitfinex","ETHUSD",1680642563112,2.76602218,1876.6,1876.2,0.79946]
["bitfinex","ETHUSD",1680642563324,2.77466413,1876.6,1876.2,0.79946]
["bitfinex","ETHUSD",1680642563525,2.77466413,1876.6,1876.3,0.079946]
["bitfinex","ETHUSD",1680642563806,2.77466413,1876.6,1876.3,0.346416]
["bitfinex","ETHUSD",1680642564010,2.77466413,1876.6,1876.2,0.26648]
["bitfinex","ETHUSD",1680642566413,2.77466413,1876.6,1876.2,0.79947]
["bitfinex","ETHUSD",1680642568080,0.00864195,1876.6,1876.3,0.02190027]
["bitfinex","ETHUSD",1680642568378,0.00864195,1876.7,1876.4,0.26646]
["bitfinex","ETHUSD",1680642568584,0.00864195,1876.7,1876.4,0.34859203]
["bitfinex","ETHUSD",1680642569144,0.00864195,1876.8,1876.4,0.34859203]
["bitfinex","ETHUSD",1680642569345,2.77466413,1876.8,1876.4,0.34859203]
["bitfinex","ETHUSD",1680642570362,0.00864195,1876.8,1876.4,0.34859203]
["bitfinex","ETHUSD",1680642570558,0.1,1877.0,1876.4,0.79939]
["bitfinex","ETHUSD",1680642570780,2.87466413,1877.0,1876.4,5.44389]
["bitfinex","ETHUSD",1680642570984,0.10864195,1877.0,1876.5,5.635]
["bitfinex","ETHUSD",1680642571184,0.1,1877.0,1876.6,2.42851]
["bitfinex","ETHUSD",1680642571691,0.1,1877.0,1876.6,5.42851]
["bitfinex","ETHUSD",1680642572025,0.1,1877.0,1876.6,5.43051]
["bitfinex","ETHUSD",1680642572368,0.1,1877.0,1876.7,5.635]
["bitfinex","ETHUSD",1680642572711,0.1,1877.0,1876.8,0.79923]
["bitfinex","ETHUSD",1680642572871,0.1,1877.0,1876.9,0.079923]
["bitfinex","ETHUSD",1680642573067,0.1,1877.0,1876.9,0.879103]
["bitfinex","ETHUSD",1680642573812,0.09604753,1877.0,1876.9,0.879103]
["bitfinex","ETHUSD",1680642574490,0.09604753,1877.0,1876.9,0.346313]
["bitfinex","ETHUSD",1680642574703,0.09604753,1877.0,1876.9,0.79918]
["bitfinex","ETHUSD",1680642576419,0.09604753,1877.0,1876.9,7.49976]
["bitfinex","ETHUSD",1680642576620,0.09604753,1877.0,1876.9,7.50176]
["bitfinex","ETHUSD",1680642577783,0.09604753,1877.0,1876.9,10.26778218]
["bitfinex","ETHUSD",1680642578005,0.09604753,1877.0,1876.9,13.26778218]
["bitfinex","ETHUSD",1680642578205,0.09604753,1877.0,1876.9,15.99544984]
["bitfinex","ETHUSD",1680642583010,0.09604753,1877.0,1876.9,16.51592265]
["bitfinex","ETHUSD",1680642585023,0.09604753,1877.0,1876.9,12.74990047]
["bitfinex","ETHUSD",1680642585338,0.09604753,1877.0,1876.9,13.54908047]
["bitfinex","ETHUSD",1680642587713,0.09604753,1877.0,1876.9,16.31510265]
["bitfinex","ETHUSD",1680642587913,0.09604753,1877.0,1876.9,16.58146633]
["bitfinex","ETHUSD",1680642588154,0.09604753,1877.0,1876.9,16.81146633]
["bitfinex","ETHUSD",1680642594082,0.09604753,1877.0,1876.9,16.58146633]
["bitfinex","ETHUSD",1680642609923,0.09323227,1877.0,1876.9,16.58146633]
["bitfinex","ETHUSD",1680642612723,0.09323227,1877.0,1876.9,17.13608577]
["bitfinex","ETHUSD",1680642612879,0.09323227,1877.0,1876.9,17.64128189]
["bitfinex","ETHUSD",1680642613529,0.09323227,1877.0,1876.9,17.91788707]
["bitfinex","ETHUSD",1680642614104,0.09323227,1877.0,1876.9,18.74476102]
["bitfinex","ETHUSD",1680642614305,0.09323227,1877.0,1876.9,17.91788707]
["bitfinex","ETHUSD",1680642614624,0.09323227,1877.0,1876.9,18.74475921]
["bitfinex","ETHUSD",1680642615003,0.09323227,1877.0,1876.9,17.63833847]
["bitfinex","ETHUSD",1680642615517,0.09323227,1877.0,1876.9,19.26782851]
["bitfinex","ETHUSD",1680642615688,0.09323227,1877.0,1876.9,17.91788707]
["bitfinex","ETHUSD",1680642617523,0.09323227,1877.0,1876.9,18.16140777]
["bitfinex","ETHUSD",1680642620058,0.09323227,1877.0,1876.9,17.89504409]
["bitfinex","ETHUSD",1680642620909,0.09323227,1877.0,1876.9,17.66504409]
["bitfinex","ETHUSD",1680642622463,0.09323227,1877.0,1876.9,11.92984589]
["bitfinex","ETHUSD",1680642622610,0.09323227,1877.0,1876.9,9.20217823]
["bitfinex","ETHUSD",1680642623757,0.09323227,1877.0,1876.9,12.20217823]
["bitfinex","ETHUSD",1680642624345,0.09323227,1877.0,1876.9,6.56717823]
["bitfinex","ETHUSD",1680642624506,0.09323227,1877.0,1876.9,6.29154876]
["bitfinex","ETHUSD",1680642624911,0.09323227,1877.0,1876.9,6.56717823]
["bitfinex","ETHUSD",1680642625237,0.09323227,1877.0,1876.9,9.82050923]
["bitfinex","ETHUSD",1680642625936,0.09323227,1877.0,1876.9,9.82056169]
["bitfinex","ETHUSD",1680642626638,0.09323227,1877.0,1876.9,8.43979627]
["bitfinex","ETHUSD",1680642627658,0.09323227,1877.0,1876.9,9.82056169]
["bitfinex","ETHUSD",1680642627956,0.09323227,1877.0,1876.9,8.43979627]
["bitfinex","ETHUSD",1680642629657,0.09323227,1877.0,1876.9,12.58658387]
["bitfinex","ETHUSD",1680642629862,0.09323227,1877.0,1876.9,17.3786169]
["bitfinex","ETHUSD",1680642630343,0.09323227,1877.0,1876.9,6.04702689]
["bitfinex","ETHUSD",1680642630551,0.09323227,1877.0,1876.9,1.9062215]
["bitfinex","ETHUSD",1680642630758,0.09323227,1877.0,1876.9,1.9042215]
["bitfinex","ETHUSD",1680642630993,0.09323227,1877.0,1876.9,2.73307623]
["bitfinex","ETHUSD",1680642631509,0.07613263,1877.0,1876.9,1.79903115]
["bitfinex","ETHUSD",1680642631806,0.07613263,1877.0,1876.9,2.90407265]
["bitfinex","ETHUSD",1680642632308,0.07613263,1877.0,1876.9,1.79903115]
["bitfinex","ETHUSD",1680642632462,0.06024541,1877.0,1876.9,2.90407265]
["bitfinex","ETHUSD",1680642633204,0.06024541,1877.0,1876.9,1.79903115]
["bitfinex","ETHUSD",1680642633400,0.04443763,1877.0,1876.9,1.79903115]
["bitfinex","ETHUSD",1680642633619,0.04443763,1877.0,1876.9,2.90441121]
["bitfinex","ETHUSD",1680642634510,0.02870888,1877.0,1876.9,1.79936971]
["bitfinex","ETHUSD",1680642634740,0.02870888,1877.0,1876.9,2.90441121]
["bitfinex","ETHUSD",1680642635375,0.01305878,1877.0,1876.9,2.90441121]
["bitfinex","ETHUSD",1680642635586,0.01305878,1877.0,1876.9,1.79936971]
["bitfinex","ETHUSD",1680642636373,0.1,1877.3,1876.9,1.79936971]
["bitfinex","ETHUSD",1680642636581,0.1,1877.3,1877.0,0.55269128]
["bitfinex","ETHUSD",1680642636781,0.1,1877.3,1877.0,0.81907128]
["bitfinex","ETHUSD",1680642637312,0.1,1877.3,1877.0,0.55269128]
["bitfinex","ETHUSD",1680642637475,0.1,1877.3,1877.0,0.69106883]
["bitfinex","ETHUSD",1680642637680,0.1,1877.3,1877.0,0.95744883]
["bitfinex","ETHUSD",1680642643493,0.1,1877.3,1877.1,0.09574488]
["bitfinex","ETHUSD",1680642643688,0.1,1877.3,1877.2,2.73328479]
["bitfinex","ETHUSD",1680642643892,0.1,1877.3,1877.2,5.73328479]
["bitfinex","ETHUSD",1680642644130,0.1,1877.3,1877.2,5.73528479]
["bitfinex","ETHUSD",1680642644537,0.08471572,1877.3,1877.2,5.73528479]
["bitfinex","ETHUSD",1680642644720,0.08471572,1877.3,1877.2,5.73404616]
["bitfinex","ETHUSD",1680642645037,0.08471572,1877.3,1877.2,5.74004616]
["bitfinex","ETHUSD",1680642645404,0.0696548,1877.3,1877.2,5.88865541]
["bitfinex","ETHUSD",1680642645609,0.0696548,1877.3,1877.2,5.88465541]
["bitfinex","ETHUSD",1680642645810,0.0696548,1877.3,1877.2,6.71272265]
["bitfinex","ETHUSD",1680642645991,0.0696548,1877.3,1877.2,6.71272067]
["bitfinex","ETHUSD",1680642646423,0.05100995,1877.3,1877.2,6.71272067]
["bitfinex","ETHUSD",1680642646625,0.05100995,1877.3,1877.2,5.88465541]
["bitfinex","ETHUSD",1680642647434,0.0325092,1877.3,1877.2,5.88465541]
["bitfinex","ETHUSD",1680642648399,0.01412408,1877.3,1877.2,5.88465541]
["bitfinex","ETHUSD",1680642649396,0.1,1877.4,1877.2,6.71259305]
["bitfinex","ETHUSD",1680642649596,0.1,1877.4,1877.3,4.14042406]
["bitfinex","ETHUSD",1680642649897,0.1,1877.4,1877.3,6.00477406]
["bitfinex","ETHUSD",1680642650095,0.1,1877.4,1877.3,6.00677406]
["bitfinex","ETHUSD",1680642650496,0.1,1877.4,1877.3,6.16971238]
["bitfinex","ETHUSD",1680642652508,2.86602218,1877.4,1877.3,0.71689684]
["bitfinex","ETHUSD",1680642652714,2.86602218,1877.4,1877.3,0.16293832]
["bitfinex","ETHUSD",1680642653539,2.86602218,1877.4,1877.1,0.26636]
["bitfinex","ETHUSD",1680642653914,2.87166413,1877.4,1877.1,0.26636]
["bitfinex","ETHUSD",1680642654231,0.28716641,1877.3,1877.1,0.26636]
["bitfinex","ETHUSD",1680642654415,0.29580836,1877.3,1877.1,0.26636]
["bitfinex","ETHUSD",1680642654615,0.29580836,1877.3,1877.0,1.35107852]
["bitfinex","ETHUSD",1680642658450,0.29580836,1877.3,1877.0,0.81831852]
["bitfinex","ETHUSD",1680642658651,0.29580836,1877.3,1877.0,0.26636]
["bitfinex","ETHUSD",1680642663864,2.76602218,1877.2,1876.9,0.55395852]
["bitfinex","ETHUSD",1680642664047,0.27660222,1877.1,1876.8,0.55195852]
["bitfinex","ETHUSD",1680642664247,3.0426244,1877.1,1876.8,0.55195852]
["bitfinex","ETHUSD",1680642665186,3.05126635,1877.1,1876.8,0.55195852]
["bitfinex","ETHUSD",1680642666676,2.76602218,1877.0,1876.8,0.55195852]
["bitfinex","ETHUSD",1680642666881,0.27660222,1876.9,1876.8,0.55195852]
["bitfinex","ETHUSD",1680642668854,0.27660222,1876.9,1876.7,1.64631616]
["bitfinex","ETHUSD",1680642669054,2.76602218,1877.0,1876.7,1.64631616]
["bitfinex","ETHUSD",1680642670595,2.76602218,1877.0,1876.7,0.81837852]
["bitfinex","ETHUSD",1680642672093,2.76602218,1877.0,1876.7,0.55195852]
["bitfinex","ETHUSD",1680642672278,2.76602218,1877.0,1876.7,0.81836852]
["bitfinex","ETHUSD",1680642677450,2.76602218,1877.0,1876.7,0.55195852]
["bitfinex","ETHUSD",1680642677658,2.76602218,1877.0,1876.7,0.81836852]
["bitfinex","ETHUSD",1680642677805,0.01064195,1877.1,1876.7,2.04757614]
["bitfinex","ETHUSD",1680642678156,0.00864195,1877.3,1877.1,0.00300136]
["bitfinex","ETHUSD",1680642678453,0.10864195,1877.4,1877.1,0.00300136]
["bitfinex","ETHUSD",1680642678658,0.10864195,1877.4,1877.1,0.26936136]
["bitfinex","ETHUSD",1680642679410,0.10864195,1877.4,1877.1,0.00300136]
["bitfinex","ETHUSD",1680642681524,0.1,1877.4,1877.1,0.00300136]
["bitfinex","ETHUSD",1680642681730,0.10864195,1877.4,1877.1,0.00300136]
["bitfinex","ETHUSD",1680642682910,0.10540059,1877.4,1877.1,0.00300136]
["bitfinex","ETHUSD",1680642683114,0.09675864,1877.4,1877.1,0.00300136]
["bitfinex","ETHUSD",1680642684217,3.93457768,1877.4,1877.1,0.00300136]
["bitfinex","ETHUSD",1680642684619,2.76602218,1877.3,1877.1,0.00300136]
["bitfinex","ETHUSD",1680642689131,2.76602218,1877.2,1877.1,0.00300136]
["bitfinex","ETHUSD",1680642689363,4.70114218,1877.2,1877.1,0.00300136]
["bitfinex","ETHUSD",1680642689566,3.58246218,1877.2,1877.1,0.00300136]
["bitfinex","ETHUSD",1680642689711,4.4085584,1877.2,1877.1,0.00300136]
["bitfinex","ETHUSD",1680642689916,3.9085584,1877.2,1877.1,0.00300136]
["bitfinex","ETHUSD",1680642690645,14.8748584,1877.2,1877.1,0.00300136]
["bitfinex","ETHUSD",1680642690861,14.8768584,1877.2,1877.1,0.00300136]
["bitfinex","ETHUSD",1680642695651,14.6904184,1877.2,1877.1,0.00300136]
["bitfinex","ETHUSD",1680642696168,14.8768584,1877.2,1877.1,0.00300136]
["bitfinex","ETHUSD",1680642697080,15.2497484,1877.2,1877.1,0.00300136]
["bitfinex","ETHUSD",1680642697283,24.0957484,1877.2,1877.1,0.00300136]
["bitfinex","ETHUSD",1680642699615,24.62027174,1877.2,1877.1,0.00300136]
["bitfinex","ETHUSD",1680642700970,24.62327174,1877.2,1877.1,1.36e-06]
["bitfinex","ETHUSD",1680642701188,33.54516836,1877.2,1877.1,1.36e-06]
["bitfinex","ETHUSD",1680642701508,34.09108913,1877.2,1877.1,1.36e-06]
["bitfinex","ETHUSD",1680642701720,36.00158858,1877.2,1877.1,1.36e-06]
["bitfinex","ETHUSD",1680642702201,37.38896589,1877.2,1877.1,1.36e-06]
["bitfinex","ETHUSD",1680642702545,43.79485228,1877.2,1877.1,1.36e-06]
["bitfinex","ETHUSD",1680642703706,42.40747497,1877.2,1877.1,1.36e-06]
["bitfinex","ETHUSD",1680642704007,43.79486501,1877.2,1877.1,1.36e-06]
["bitfinex","ETHUSD",1680642704576,45.44744817,1877.2,1877.1,1.36e-06]
["bitfinex","ETHUSD",1680642704777,45.44744817,1877.2,1876.0,0.55795852]
["bitfinex","ETHUSD",1680642704778,8.846,1876.5,1876.0,0.55795852]
["bitfinex","ETHUSD",1680642705099,2.95257218,1876.2,1876.0,0.55795852]
["bitfinex","ETHUSD",1680642705515,3.32566218,1876.2,1876.0,0.006]
["bitfinex","ETHUSD",1680642705670,0.33256622,1876.1,1876.0,0.006]
["bitfinex","ETHUSD",1680642705869,3.2851384,1876.1,1876.0,0.006]
["bitfinex","ETHUSD",1680642706325,3.6582484,1876.1,1876.0,0.006]
["bitfinex","ETHUSD",1680642706835,3.8882484,1876.1,1876.0,0.006]
["bitfinex","ETHUSD",1680642707330,3.5151384,1876.1,1876.0,0.006]
["bitfinex","ETHUSD",1680642710893,9.5232484,1876.1,1875.9,0.106]
["bitfinex","ETHUSD",1680642711125,9.54222602,1876.0,1875.9,0.106]
["bitfinex","ETHUSD",1680642711340,9.17109602,1876.0,1875.9,0.106]
["bitfinex","ETHUSD",1680642711701,8.98453602,1876.0,1875.9,0.106]
["bitfinex","ETHUSD",1680642711901,9.17109602,1876.0,1875.9,0.106]
["bitfinex","ETHUSD",1680642712915,8.98453602,1876.0,1875.9,0.106]
["bitfinex","ETHUSD",1680642713918,9.17109602,1876.0,1875.9,0.106]
["bitfinex","ETHUSD",1680642715350,9.54422602,1876.0,1875.9,0.1]
["bitfinex","ETHUSD",1680642720217,3.90922602,1876.0,1875.9,0.1]
["bitfinex","ETHUSD",1680642720449,2.99602218,1876.0,1875.9,0.1]
["bitfinex","ETHUSD",1680642720963,2.76602218,1876.0,1875.9,0.1]
["bitfinex","ETHUSD",1680642721522,2.95258218,1876.0,1875.9,0.1]
["bitfinex","ETHUSD",1680642721837,2.95258218,1876.0,1875.9,0.104]
["bitfinex","ETHUSD",1680642722033,2.76602218,1876.0,1875.9,0.106]
["bitfinex","ETHUSD",1680642723424,2.95258218,1876.0,1875.9,0.106]
["bitfinex","ETHUSD",1680642723619,2.95258218,1876.0,1875.8,0.002]
["bitfinex","ETHUSD",1680642723868,2.95258218,1876.0,1875.6,0.08081782]
["bitfinex","ETHUSD",1680642724167,2.76602218,1876.0,1875.6,0.34739782]
["bitfinex","ETHUSD",1680642724370,2.76602218,1876.0,1875.6,0.1788756]
["bitfinex","ETHUSD",1680642724540,2.76602218,1876.0,1875.6,0.08081782]
["bitfinex","ETHUSD",1680642725760,2.76602218,1876.0,1875.6,0.34738782]
["bitfinex","ETHUSD",1680642726839,2.76602218,1876.0,1875.6,0.08081782]
["bitfinex","ETHUSD",1680642728824,2.95258218,1876.0,1875.6,0.08081782]
["bitfinex","ETHUSD",1680642730927,2.76602218,1876.0,1875.6,0.08081782]
["bitfinex","ETHUSD",1680642731179,0.002,1876.1,1875.6,0.95382545]
["bitfinex","ETHUSD",1680642731468,11.1056,1876.5,1875.7,4.785]
["bitfinex","ETHUSD",1680642731669,11.1056,1876.5,1875.8,0.26655]
["bitfinex","ETHUSD",1680642731670,2.76602218,1876.4,1875.8,0.26655]
["bitfinex","ETHUSD",1680642731972,2.96118413,1876.4,1875.8,0.771705]
["bitfinex","ETHUSD",1680642732774,2.95254218,1876.4,1875.8,0.771705]
["bitfinex","ETHUSD",1680642733875,2.95254218,1876.4,1875.8,0.771695]
["bitfinex","ETHUSD",1680642734241,2.95254218,1876.4,1875.8,0.505155]
["bitfinex","ETHUSD",1680642734547,2.95254218,1876.4,1875.8,0.771705]
["bitfinex","ETHUSD",1680642734747,2.95254218,1876.4,1875.9,0.0771705]
["bitfinex","ETHUSD",1680642735633,3.32559218,1876.4,1875.9,0.0771705]
["bitfinex","ETHUSD",1680642740070,3.32559218,1876.4,1875.8,1.07901963]
["bitfinex","ETHUSD",1680642741185,3.32559218,1876.4,1875.8,1.90695727]
["bitfinex","ETHUSD",1680642741337,2.76602218,1876.4,1875.8,2.17350727]
["bitfinex","ETHUSD",1680642741541,2.76602218,1876.4,1875.9,0.55195852]
["bitfinex","ETHUSD",1680642741843,2.76602218,1876.4,1876.0,0.26651]
["bitfinex","ETHUSD",1680642742046,2.76602218,1876.4,1876.0,0.40166285]
["bitfinex","ETHUSD",1680642742467,2.76602218,1876.4,1876.0,0.13515285]
["bitfinex","ETHUSD",1680642743077,2.76602218,1876.4,1876.0,0.68711137]
["bitfinex","ETHUSD",1680642744985,2.76602218,1876.4,1876.0,0.95363137]
["bitfinex","ETHUSD",1680642745167,2.76602218,1876.4,1876.0,0.68711137]
["bitfinex","ETHUSD",1680642747259,2.76242153,1876.4,1876.1,0.55195852]
["bitfinex","ETHUSD",1680642750123,0.002,1876.5,1876.2,0.55195852]
["bitfinex","ETHUSD",1680642750281,4.721,1876.6,1876.3,0.81842852]
["bitfinex","ETHUSD",1680642750485,4.721,1876.6,1876.3,0.55195852]
["bitfinex","ETHUSD",1680642750715,4.721,1876.6,1876.3,1.64636616]
["bitfinex","ETHUSD",1680642751110,0.01064195,1876.7,1876.3,0.81842852]
["bitfinex","ETHUSD",1680642751313,2.76602218,1876.7,1876.3,1.03696214]
["bitfinex","ETHUSD",1680642752424,2.76602218,1876.7,1876.3,0.77049214]
["bitfinex","ETHUSD",1680642752595,0.002,1876.8,1876.3,1.03696214]
["bitfinex","ETHUSD",1680642752925,4.7542,1876.9,1876.4,0.55195852]
["bitfinex","ETHUSD",1680642753090,7.52022218,1876.9,1876.5,0.26644]
["bitfinex","ETHUSD",1680642753291,7.52222218,1876.9,1876.5,0.26644]
["bitfinex","ETHUSD",1680642753879,7.52222218,1876.9,1876.4,1.08487852]
["bitfinex","ETHUSD",1680642754083,7.52222218,1876.9,1876.4,1.4837835]
["bitfinex","ETHUSD",1680642755121,7.52222218,1876.9,1876.4,0.93182498]
["bitfinex","ETHUSD",1680642761502,7.70869218,1876.9,1876.4,0.93182498]
["bitfinex","ETHUSD",1680642761736,7.52222218,1876.9,1876.4,0.93182498]
["bitfinex","ETHUSD",1680642762834,0.002,1876.9,1876.5,0.55195852]
["bitfinex","ETHUSD",1680642763080,4.9446,1877.1,1876.5,0.83702363]
["bitfinex","ETHUSD",1680642763235,7.70862218,1877.1,1876.6,0.79927]
["bitfinex","ETHUSD",1680642763435,7.71062218,1877.1,1876.7,0.079927]
["bitfinex","ETHUSD",1680642763777,0.002,1877.1,1876.7,0.346337]
["bitfinex","ETHUSD",1680642763968,0.13226857,1877.2,1876.7,0.346337]
["bitfinex","ETHUSD",1680642764278,2.89829075,1877.2,1876.7,0.346337]
["bitfinex","ETHUSD",1680642764466,2.89829075,1877.2,1876.7,0.879187]
["bitfinex","ETHUSD",1680642764668,2.89829075,1877.2,1876.8,0.0879187]
["bitfinex","ETHUSD",1680642764869,2.89829075,1877.2,1876.8,0.3543087]
["bitfinex","ETHUSD",1680642766684,2.89829075,1877.2,1876.8,0.0879187]
["bitfinex","ETHUSD",1680642766975,3.08473075,1877.2,1876.7,0.079927]
["bitfinex","ETHUSD",1680642767277,2.76602218,1877.1,1876.6,4.669]
["bitfinex","ETHUSD",1680642767483,2.95248218,1877.1,1876.6,4.669]
["bitfinex","ETHUSD",1680642767775,2.76602218,1877.1,1876.6,4.669]
["bitfinex","ETHUSD",1680642767953,2.95247218,1877.1,1876.6,4.669]
["bitfinex","ETHUSD",1680642769180,2.95247218,1877.1,1876.6,4.93543]
["bitfinex","ETHUSD",1680642769370,2.7631624,1877.1,1876.6,6.77718351]
["bitfinex","ETHUSD",1680642769548,2.9496124,1877.1,1876.6,6.77918351]
["bitfinex","ETHUSD",1680642769878,2.7631624,1877.1,1876.6,6.77918351]
["bitfinex","ETHUSD",1680642770878,2.7631624,1877.1,1876.6,6.51275351]
["bitfinex","ETHUSD",1680642771078,2.7631624,1877.1,1876.6,6.77918351]
["bitfinex","ETHUSD",1680642771277,2.7631624,1877.1,1876.6,2.11418351]
["bitfinex","ETHUSD",1680642771482,3.1088395,1877.1,1876.6,2.11218351]
["bitfinex","ETHUSD",1680642771680,3.1088395,1877.1,1876.6,0.27243]
["bitfinex","ETHUSD",1680642772443,13.7729395,1877.1,1876.6,0.27243]
["bitfinex","ETHUSD",1680642772643,13.7749395,1877.1,1876.6,0.27243]
["bitfinex","ETHUSD",1680642773860,1.37749395,1877.0,1876.6,0.27243]
["bitfinex","ETHUSD",1680642774067,4.14351613,1877.0,1876.6,0.27243]
["bitfinex","ETHUSD",1680642777393,2.76602218,1877.0,1876.6,0.8053]
["bitfinex","ETHUSD",1680642780792,2.76602218,1877.0,1876.6,0.27243]
["bitfinex","ETHUSD",1680642781637,2.76602218,1876.9,1876.6,0.006]
["bitfinex","ETHUSD",1680642781952,2.95249218,1876.9,1876.4,0.006]
["bitfinex","ETHUSD",1680642782111,0.29524922,1876.8,1876.4,0.006]
["bitfinex","ETHUSD",1680642782299,3.0612714,1876.8,1876.4,0.006]
["bitfinex","ETHUSD",1680642783219,2.76602218,1876.7,1876.4,0.006]
["bitfinex","ETHUSD",1680642783449,0.55951,1876.6,1876.2,0.006]
["bitfinex","ETHUSD",1680642783626,0.55951,1876.6,1876.1,0.55195852]
["bitfinex","ETHUSD",1680642783627,3.00848318,1876.5,1876.1,0.55195852]
["bitfinex","ETHUSD",1680642783795,3.38151318,1876.5,1876.1,0.55795852]
["bitfinex","ETHUSD",1680642783994,3.00849318,1876.5,1876.1,0.55795852]
["bitfinex","ETHUSD",1680642784223,3.00849318,1876.5,1876.1,0.006]
["bitfinex","ETHUSD",1680642784421,3.00849318,1876.5,1876.0,1.37989616]
["bitfinex","ETHUSD",1680642784422,0.48737932,1876.4,1876.0,0.55795852]
["bitfinex","ETHUSD",1680642784637,2.76602218,1876.3,1876.0,0.002]
["bitfinex","ETHUSD",1680642784935,0.18654,1876.2,1876.0,0.006]
["bitfinex","ETHUSD",1680642785093,0.27660222,1876.2,1875.9,1.38589616]
["bitfinex","ETHUSD",1680642785298,2.76602218,1876.3,1875.9,1.38589616]
["bitfinex","ETHUSD",1680642785624,2.95255218,1876.3,1875.9,0.55795852]
["bitfinex","ETHUSD",1680642788336,3.32562218,1876.3,1875.9,0.55795852]
["bitfinex","ETHUSD",1680642788636,3.32562218,1876.3,1875.8,0.82793764]
["bitfinex","ETHUSD",1680642788637,0.18655,1876.1,1875.8,0.55795852]
["bitfinex","ETHUSD",1680642788844,2.76602218,1876.0,1875.8,0.55795852]
["bitfinex","ETHUSD",1680642789054,0.18656,1876.0,1875.8,0.55795852]
["bitfinex","ETHUSD",1680642789416,0.16074542,1876.1,1875.8,0.55595852]
["bitfinex","ETHUSD",1680642789617,2.95258218,1876.0,1875.8,0.55195852]
["bitfinex","ETHUSD",1680642789859,0.18656,1876.0,1875.8,0.55195852]
["bitfinex","ETHUSD",1680642790460,2.76602218,1876.0,1875.8,0.55195852]
["bitfinex","ETHUSD",1680642790670,0.27660222,1875.9,1875.8,0.55195852]
["bitfinex","ETHUSD",1680642791130,0.46317222,1875.9,1875.8,0.55195852]
["bitfinex","ETHUSD",1680642791333,3.2291944,1875.9,1875.7,0.55195852]
["bitfinex","ETHUSD",1680642791874,3.0426244,1875.9,1875.7,0.55195852]
["bitfinex","ETHUSD",1680642794069,3.0426244,1875.9,1875.6,1.44480553]
["bitfinex","ETHUSD",1680642794248,3.0426244,1875.9,1875.6,0.61686789]
["bitfinex","ETHUSD",1680642794635,2.76602218,1875.9,1875.6,0.61686789]
["bitfinex","ETHUSD",1680642794874,2.76602218,1875.9,1875.6,1.44480553]
["bitfinex","ETHUSD",1680642795075,2.76602218,1875.9,1875.6,0.61686789]
["bitfinex","ETHUSD",1680642795437,2.76602218,1875.9,1875.6,1.44480553]
["bitfinex","ETHUSD",1680642795770,2.76602218,1875.9,1875.6,1.71138553]
["bitfinex","ETHUSD",1680642796272,2.76602218,1875.9,1875.6,0.88344789]
["bitfinex","ETHUSD",1680642796571,2.76602218,1875.9,1875.6,0.61686789]
["bitfinex","ETHUSD",1680642800308,2.76602218,1875.8,1875.6,0.05890937]
["bitfinex","ETHUSD",1680642802867,0.002,1875.9,1875.6,0.05890937]
["bitfinex","ETHUSD",1680642803048,10.8664,1876.0,1875.6,0.13059616]
["bitfinex","ETHUSD",1680642803248,10.8664,1876.0,1875.6,0.15250461]
["bitfinex","ETHUSD",1680642803982,2.76602218,1875.9,1875.6,0.15250461]
["bitfinex","ETHUSD",1680642804170,2.76602218,1875.9,1875.6,0.08081782]
["bitfinex","ETHUSD",1680642805887,10.8664,1876.0,1875.6,0.34739782]
["bitfinex","ETHUSD",1680642806091,0.002,1876.0,1875.6,0.88055782]
["bitfinex","ETHUSD",1680642806288,15.97414,1876.3,1875.6,0.88055782]
["bitfinex","ETHUSD",1680642806447,2.95256218,1876.2,1875.7,0.08805578]
["bitfinex","ETHUSD",1680642806662,2.76602218,1876.2,1875.7,0.35461578]
["bitfinex","ETHUSD",1680642806860,2.95256218,1876.2,1875.7,0.08805578]
["bitfinex","ETHUSD",1680642807072,2.76602218,1876.2,1875.7,0.35461578]
["bitfinex","ETHUSD",1680642807759,2.95256218,1876.2,1875.7,0.35461578]
["bitfinex","ETHUSD",1680642807961,2.76602218,1876.2,1875.7,0.35461578]
["bitfinex","ETHUSD",1680642808293,2.95256218,1876.2,1875.7,0.08805578]
["bitfinex","ETHUSD",1680642808501,2.95256218,1876.2,1875.6,0.34738782]
["bitfinex","ETHUSD",1680642808699,3.32565218,1876.2,1875.6,0.08081782]
["bitfinex","ETHUSD",1680642808907,2.95256218,1876.2,1875.6,0.34738782]
["bitfinex","ETHUSD",1680642809057,2.95256218,1876.2,1875.6,0.35138782]
["bitfinex","ETHUSD",1680642809254,4.8640854,1876.2,1875.6,0.08481782]
["bitfinex","ETHUSD",1680642809458,4.8640854,1876.2,1875.6,0.08681782]
["bitfinex","ETHUSD",1680642809698,4.8640854,1876.2,1875.6,0.35339782]
["bitfinex","ETHUSD",1680642809905,4.8640854,1876.2,1875.6,0.08681782]
["bitfinex","ETHUSD",1680642810405,4.8640854,1876.2,1875.6,0.35339782]
["bitfinex","ETHUSD",1680642810559,4.8640854,1876.2,1875.6,1.44922345]
["bitfinex","ETHUSD",1680642810899,0.5,1876.0,1875.6,0.05890937]
["bitfinex","ETHUSD",1680642811103,0.18658,1875.8,1875.6,0.05890937]
["bitfinex","ETHUSD",1680642811283,2.76602218,1875.7,1875.6,0.05890937]
["bitfinex","ETHUSD",1680642811801,2.95261218,1875.7,1875.6,0.05890937]
["bitfinex","ETHUSD",1680642812371,4.3114434,1875.7,1875.6,0.05890937]
["bitfinex","ETHUSD",1680642814004,4.68136983,1875.7,1875.6,0.05890937]
["bitfinex","ETHUSD",1680642817905,4.30817983,1875.7,1875.6,0.05890937]
["bitfinex","ETHUSD",1680642818082,2.94934861,1875.7,1875.6,0.05890937]
["bitfinex","ETHUSD",1680642818278,0.18659,1875.7,1875.6,0.05890937]
["bitfinex","ETHUSD",1680642818703,3.32580218,1875.7,1875.6,0.05890937]
["bitfinex","ETHUSD",1680642821626,2.95261218,1875.7,1875.6,0.05890937]
["bitfinex","ETHUSD",1680642822317,2.95261218,1875.7,1875.6,0.05611858]
["bitfinex","ETHUSD",1680642823323,4.34962459,1875.7,1875.6,0.05611858]
["bitfinex","ETHUSD",1680642823486,4.72281459,1875.7,1875.6,0.05611858]
["bitfinex","ETHUSD",1680642830025,4.95281459,1875.7,1875.6,0.05611858]
["bitfinex","ETHUSD",1680642844794,17.02572195,1875.8,1875.6,0.05611858]
["bitfinex","ETHUSD",1680642844795,10.64434195,1875.8,1875.6,0.05611858]
["bitfinex","ETHUSD",1680642844956,13.41036413,1875.8,1875.6,0.05611858]
["bitfinex","ETHUSD",1680642845155,10.6357,1875.8,1875.6,0.05611858]
["bitfinex","ETHUSD",1680642845361,0.002,1875.8,1875.6,0.05611858]
["bitfinex","ETHUSD",1680642845592,0.13173295,1876.0,1875.6,0.34459703]
["bitfinex","ETHUSD",1680642845790,0.1293408,1876.0,1875.6,0.34459703]
["bitfinex","ETHUSD",1680642846097,2.89536298,1876.0,1875.6,0.07802703]
["bitfinex","ETHUSD",1680642846257,3.10858298,1876.0,1875.6,0.07802703]
["bitfinex","ETHUSD",1680642846456,2.89536298,1876.0,1875.6,0.07802703]
["bitfinex","ETHUSD",1680642846785,3.10858298,1876.0,1875.6,0.07802703]
["bitfinex","ETHUSD",1680642851693,3.53501298,1876.0,1875.6,0.07802703]
["bitfinex","ETHUSD",1680642852820,3.88871428,1876.0,1875.6,0.05611858]
["bitfinex","ETHUSD",1680642852990,2.76602218,1875.9,1875.6,0.05611858]
["bitfinex","ETHUSD",1680642853322,0.21324,1875.8,1875.6,0.05611858]
["bitfinex","ETHUSD",1680642854821,2.97926218,1875.9,1875.6,0.05611858]
["bitfinex","ETHUSD",1680642855891,2.76602218,1875.9,1875.6,0.05611858]
["bitfinex","ETHUSD",1680642857741,2.97925218,1875.9,1875.6,0.05611858]
["bitfinex","ETHUSD",1680642858838,2.76602218,1875.9,1875.6,0.05611858]
["bitfinex","ETHUSD",1680642860464,2.97925218,1875.9,1875.6,0.05611858]
["bitfinex","ETHUSD",1680642861033,2.76602218,1875.9,1875.6,0.05611858]
["bitfinex","ETHUSD",1680642862309,2.97925218,1875.9,1875.6,0.05611858]
["bitfinex","ETHUSD",1680642862507,2.76602218,1875.9,1875.6,0.05611858]
["bitfinex","ETHUSD",1680642863535,3.29011048,1875.9,1875.6,0.05611858]
["bitfinex","ETHUSD",1680642863735,3.71657048,1875.9,1875.6,0.05611858]
["bitfinex","ETHUSD",1680642866837,3.29011048,1875.9,1875.6,0.05611858]
["bitfinex","ETHUSD",1680642868829,3.29011048,1875.9,1875.6,0.05228944]
["bitfinex","ETHUSD",1680642869039,7.80841048,1875.9,1875.6,0.05228944]
["bitfinex","ETHUSD",1680642869224,0.78084105,1875.8,1875.6,0.05228944]
["bitfinex","ETHUSD",1680642869428,2.76602218,1875.7,1875.6,0.05228944]
["bitfinex","ETHUSD",1680642869639,2.76602218,1875.7,1875.6,0.00228944]
["bitfinex","ETHUSD",1680642870845,2.99602218,1875.7,1875.6,0.00228944]
["bitfinex","ETHUSD",1680642871251,2.76602218,1875.7,1875.6,0.00228944]
["bitfinex","ETHUSD",1680642871561,0.78284105,1875.8,1875.6,0.00228944]
["bitfinex","ETHUSD",1680642871862,3.54686323,1875.8,1875.6,0.00228944]
["bitfinex","ETHUSD",1680642873463,4.52894195,1875.9,1875.6,0.26885944]
["bitfinex","ETHUSD",1680642873624,7.29296413,1875.9,1875.6,0.26885944]
["bitfinex","ETHUSD",1680642873960,7.29496413,1875.9,1875.6,0.26885944]
["bitfinex","ETHUSD",1680642874468,0.01064195,1875.9,1875.6,0.26885944]
["bitfinex","ETHUSD",1680642874617,0.1293408,1876.0,1875.6,0.40425924]
["bitfinex","ETHUSD",1680642874812,2.89536298,1876.0,1875.6,0.13768924]
["bitfinex","ETHUSD",1680642875056,2.90400493,1876.0,1875.6,0.40425924]
["bitfinex","ETHUSD",1680642875510,2.90400493,1876.0,1875.6,0.13768924]
["bitfinex","ETHUSD",1680642877748,2.90400493,1876.0,1875.6,0.00228944]
["bitfinex","ETHUSD",1680642878245,0.1293408,1876.0,1875.6,0.00228944]
["bitfinex","ETHUSD",1680642878429,5.0112,1876.2,1875.6,1.35398796]
["bitfinex","ETHUSD",1680642878624,7.78586413,1876.2,1875.6,1.35398796]
["bitfinex","ETHUSD",1680642878823,7.78586413,1876.2,1875.7,0.1353988]
["bitfinex","ETHUSD",1680642879019,7.78586413,1876.2,1875.8,0.26654]
["bitfinex","ETHUSD",1680642879262,7.9098318,1876.2,1875.8,0.26654]
["bitfinex","ETHUSD",1680642879448,7.91847375,1876.2,1875.8,0.26654]
["bitfinex","ETHUSD",1680642880564,7.91847375,1876.2,1875.8,0.79964]
["bitfinex","ETHUSD",1680642880750,7.91847375,1876.2,1875.8,0.89314388]
["bitfinex","ETHUSD",1680642882016,0.14325157,1876.2,1875.8,0.89314388]
["bitfinex","ETHUSD",1680642882222,0.01064195,1876.4,1875.8,1.4451024]
["bitfinex","ETHUSD",1680642882458,4.95437636,1876.5,1875.8,1.4451024]
["bitfinex","ETHUSD",1680642882642,7.72039854,1876.5,1875.9,0.16641519]
["bitfinex","ETHUSD",1680642882849,7.72239854,1876.5,1876.0,0.26651]
["bitfinex","ETHUSD",1680642883399,6.33442985,1876.5,1876.0,0.26651]
["bitfinex","ETHUSD",1680642883600,5.77666413,1876.5,1876.0,0.26651]
["bitfinex","ETHUSD",1680642883897,5.77666413,1876.5,1876.0,0.82477952]
["bitfinex","ETHUSD",1680642884195,6.54758985,1876.5,1876.0,0.82477952]
["bitfinex","ETHUSD",1680642884801,6.54758985,1876.5,1876.0,0.82478952]
["bitfinex","ETHUSD",1680642884802,6.33442985,1876.5,1876.0,0.82478952]
["bitfinex","ETHUSD",1680642884976,5.98982413,1876.5,1876.0,0.82478952]
["bitfinex","ETHUSD",1680642885170,2.98982413,1876.5,1876.0,0.55826952]
["bitfinex","ETHUSD",1680642885387,2.98782413,1876.5,1876.1,0.05582695]
["bitfinex","ETHUSD",1680642885559,2.77466413,1876.5,1876.1,0.05582695]
["bitfinex","ETHUSD",1680642886260,0.00864195,1876.5,1876.1,0.85534695]
["bitfinex","ETHUSD",1680642886459,11.80214081,1876.7,1876.2,0.3520147]
["bitfinex","ETHUSD",1680642886702,14.56816299,1876.7,1876.2,0.3520147]
["bitfinex","ETHUSD",1680642887286,14.01039727,1876.7,1876.2,0.3520147]
["bitfinex","ETHUSD",1680642889302,0.14287509,1876.7,1876.2,1.9509847]
["bitfinex","ETHUSD",1680642889475,0.13223314,1876.7,1876.3,0.46155847]
["bitfinex","ETHUSD",1680642889677,0.13223314,1876.7,1876.3,0.99451847]
["bitfinex","ETHUSD",1680642889880,0.13223314,1876.7,1876.3,1.01641874]
["bitfinex","ETHUSD",1680642891231,0.13223314,1876.7,1876.3,0.48345874]
["bitfinex","ETHUSD",1680642892831,0.13223314,1876.7,1876.3,0.21699874]
["bitfinex","ETHUSD",1680642893038,0.13223314,1876.7,1876.3,0.02190027]
["bitfinex","ETHUSD",1680642893235,0.12857971,1876.7,1876.3,0.02190027]
["bitfinex","ETHUSD",1680642893902,0.12857971,1876.7,1876.3,0.28838027]
["bitfinex","ETHUSD",1680642896439,0.12857971,1876.7,1876.3,0.82134027]
["bitfinex","ETHUSD",1680642897310,0.1,1876.9,1876.3,0.82134027]
["bitfinex","ETHUSD",1680642897639,2.76602218,1876.8,1876.3,1.39898777]
["bitfinex","ETHUSD",1680642897938,2.76602218,1876.8,1876.3,1.40098777]
["bitfinex","ETHUSD",1680642898180,2.76602218,1876.8,1876.3,1.39898777]
["bitfinex","ETHUSD",1680642898386,2.76602218,1876.8,1876.3,1.40098777]
["bitfinex","ETHUSD",1680642898685,2.76602218,1876.8,1876.3,1.39898777]
["bitfinex","ETHUSD",1680642898882,2.76602218,1876.8,1876.3,0.86602777]
["bitfinex","ETHUSD",1680642899059,3.4272965,1876.8,1876.3,0.28838027]
["bitfinex","ETHUSD",1680642899259,3.4272965,1876.8,1876.3,0.28837027]
["bitfinex","ETHUSD",1680642899452,0.44815432,1876.8,1876.3,0.82133027]
["bitfinex","ETHUSD",1680642899657,1.713521,1876.9,1876.3,0.82133027]
["bitfinex","ETHUSD",1680642899856,2.76602218,1876.8,1876.3,0.82133027]
["bitfinex","ETHUSD",1680642900058,1.849208,1876.9,1876.3,0.82133027]
["bitfinex","ETHUSD",1680642900360,2.76602218,1876.8,1876.3,1.39897677]
["bitfinex","ETHUSD",1680642900557,1.849208,1876.9,1876.3,1.40097677]
["bitfinex","ETHUSD",1680642900889,2.76602218,1876.8,1876.3,1.39897677]
["bitfinex","ETHUSD",1680642901188,1.847208,1876.9,1876.4,0.40634768]
["bitfinex","ETHUSD",1680642901189,1.849208,1876.9,1876.4,0.40634768]
["bitfinex","ETHUSD",1680642901390,2.76602218,1876.8,1876.4,0.40634768]
["bitfinex","ETHUSD",1680642903090,2.76602218,1876.8,1876.3,0.60354677]
["bitfinex","ETHUSD",1680642903299,2.97915218,1876.8,1876.3,0.59954677]
["bitfinex","ETHUSD",1680642903506,2.97915218,1876.8,1876.3,0.02190027]
["bitfinex","ETHUSD",1680642903857,3.40540218,1876.8,1876.3,0.02190027]
["bitfinex","ETHUSD",1680642904198,2.97915218,1876.8,1876.2,0.27248]
["bitfinex","ETHUSD",1680642904410,0.23,1876.7,1876.2,0.26648]
["bitfinex","ETHUSD",1680642904561,2.76602218,1876.6,1876.2,0.26648]
["bitfinex","ETHUSD",1680642905065,2.76602218,1876.6,1876.1,0.79951]
["bitfinex","ETHUSD",1680642905266,2.76290573,1876.6,1876.1,0.79951]
["bitfinex","ETHUSD",1680642905798,2.76290573,1876.6,1876.1,0.26649]
["bitfinex","ETHUSD",1680642906008,4.61048183,1876.6,1876.1,0.26649]
["bitfinex","ETHUSD",1680642907593,4.61312378,1876.6,1876.0,0.534115]
["bitfinex","ETHUSD",1680642907798,4.56048183,1876.6,1876.1,0.26649]
["bitfinex","ETHUSD",1680642913102,4.56048183,1876.6,1876.1,0.79951]
["bitfinex","ETHUSD",1680642913301,10.3535,1876.7,1876.1,1.86555]
["bitfinex","ETHUSD",1680642913503,10.3535,1876.7,1876.1,6.72925]
["bitfinex","ETHUSD",1680642913801,10.3535,1876.7,1876.1,6.732325]
["bitfinex","ETHUSD",1680642913962,10.3535,1876.7,1876.3,0.26647]
["bitfinex","ETHUSD",1680642914355,10.3535,1876.7,1876.3,0.79943]
["bitfinex","ETHUSD",1680642915571,0.002,1876.7,1876.3,0.79943]
["bitfinex","ETHUSD",1680642915773,4.8549,1876.8,1876.3,0.79943]
["bitfinex","ETHUSD",1680642915988,7.62092218,1876.8,1876.3,0.79943]
["bitfinex","ETHUSD",1680642916303,2.76602218,1876.7,1876.3,0.79943]
["bitfinex","ETHUSD",1680642917034,2.76602218,1876.7,1876.2,0.29345645]
["bitfinex","ETHUSD",1680642917314,2.76602218,1876.7,1876.3,0.26647]
["bitfinex","ETHUSD",1680642918990,2.76602218,1876.7,1876.3,0.79943]
["bitfinex","ETHUSD",1680642921393,2.76602218,1876.7,1876.3,0.26647]
["bitfinex","ETHUSD",1680642922223,4.8569,1876.8,1876.3,0.34911365]
["bitfinex","ETHUSD",1680642922403,7.62092218,1876.8,1876.3,0.26647]
["bitfinex","ETHUSD",1680642922605,7.62292218,1876.8,1876.3,0.26647]
["bitfinex","ETHUSD",1680642927725,8.1806879,1876.8,1876.3,0.26647]
["bitfinex","ETHUSD",1680642930947,8.18932985,1876.8,1876.3,0.25834919]
["bitfinex","ETHUSD",1680642931245,3.58495517,1876.7,1876.2,0.28839145]
["bitfinex","ETHUSD",1680642931547,4.36450284,1876.7,1876.2,0.02190145]
["bitfinex","ETHUSD",1680642931757,4.36450284,1876.7,1876.4,0.23351722]
["bitfinex","ETHUSD",1680642932738,4.36450284,1876.7,1876.2,0.28839145]
["bitfinex","ETHUSD",1680642932950,4.15136284,1876.7,1876.2,0.28839145]
["bitfinex","ETHUSD",1680642934539,4.36450284,1876.7,1876.2,0.28839145]
["bitfinex","ETHUSD",1680642934740,0.43645028,1876.6,1876.2,0.28839145]
["bitfinex","ETHUSD",1680642934944,3.20247246,1876.6,1876.2,0.28839145]
["bitfinex","ETHUSD",1680642935546,3.20247246,1876.6,1876.2,0.02190145]
["bitfinex","ETHUSD",1680642935840,3.20247246,1876.6,1876.2,0.28839145]
["bitfinex","ETHUSD",1680642937645,3.20247246,1876.6,1876.2,0.82138145]
["bitfinex","ETHUSD",1680642938016,3.20247246,1876.6,1876.2,0.28839145]
["bitfinex","ETHUSD",1680642938540,3.20247246,1876.6,1876.2,0.02190145]
["bitfinex","ETHUSD",1680642938730,0.32024725,1876.5,1876.1,5.50204997]
["bitfinex","ETHUSD",1680642939052,2.76602218,1876.4,1876.1,0.002]
["bitfinex","ETHUSD",1680642939244,2.76602218,1876.4,1876.0,0.55195852]
["bitfinex","ETHUSD",1680642939638,2.77466413,1876.4,1876.0,0.55195852]
["bitfinex","ETHUSD",1680642940117,2.77466413,1876.4,1876.0,0.81847852]
["bitfinex","ETHUSD",1680642940317,0.27746641,1876.3,1876.0,0.26652]
["bitfinex","ETHUSD",1680642940537,3.04348859,1876.3,1876.0,0.26652]
["bitfinex","ETHUSD",1680642940733,3.05213054,1876.3,1876.0,0.26652]
["bitfinex","ETHUSD",1680642942356,3.05213054,1876.3,1875.9,1.35154852]
["bitfinex","ETHUSD",1680642943589,3.05213054,1876.3,1876.0,0.26808256]
["bitfinex","ETHUSD",1680642943886,0.30521305,1876.2,1876.0,0.53459256]
["bitfinex","ETHUSD",1680642946181,2.77466413,1876.3,1876.0,1.06763256]
["bitfinex","ETHUSD",1680642949181,0.00864195,1876.3,1876.0,1.61959108]
["bitfinex","ETHUSD",1680642949376,0.00864195,1876.4,1876.0,1.61959108]
["bitfinex","ETHUSD",1680642949619,2.77466413,1876.4,1876.0,1.61959108]
["bitfinex","ETHUSD",1680642949780,2.77466413,1876.4,1876.0,1.06763256]
["bitfinex","ETHUSD",1680642950122,4.65090069,1876.4,1876.0,0.26808256]
["bitfinex","ETHUSD",1680642950271,4.86407069,1876.4,1876.0,0.26808256]
["bitfinex","ETHUSD",1680642950671,4.65090069,1876.4,1876.0,0.26808256]
["bitfinex","ETHUSD",1680642951372,2.76602218,1876.3,1876.0,0.26808256]
["bitfinex","ETHUSD",1680642951588,3.51635642,1876.3,1876.0,0.53459256]
["bitfinex","ETHUSD",1680642952187,3.51635642,1876.3,1876.0,0.53460256]
["bitfinex","ETHUSD",1680642953790,3.51635642,1876.3,1876.0,0.26808256]
["bitfinex","ETHUSD",1680642955286,3.51635642,1876.3,1876.0,0.53460256]
["bitfinex","ETHUSD",1680642956113,3.51635642,1876.3,1876.0,0.26808256]
["bitfinex","ETHUSD",1680642957121,3.51635642,1876.3,1876.0,0.53460256]
["bitfinex","ETHUSD",1680642957290,3.51635642,1876.3,1876.0,0.26808256]
["bitfinex","ETHUSD",1680642958296,3.51635642,1876.3,1876.0,0.53460256]
["bitfinex","ETHUSD",1680642958498,3.51635642,1876.3,1876.0,0.26808256]
["bitfinex","ETHUSD",1680642958677,0.35163564,1876.2,1876.0,0.26808256]
["bitfinex","ETHUSD",1680642958880,2.76602218,1876.1,1876.0,0.26808256]
["bitfinex","ETHUSD",1680642962819,2.76208551,1876.1,1876.0,0.26808256]
["bitfinex","ETHUSD",1680642974431,2.99208551,1876.1,1876.0,0.26808256]
["bitfinex","ETHUSD",1680642982794,2.99208551,1876.1,1876.0,0.26479308]
["bitfinex","ETHUSD",1680642983092,5.45197082,1876.1,1876.0,0.26479308]
["bitfinex","ETHUSD",1680642983254,5.45397082,1876.1,1876.0,0.26479308]
["bitfinex","ETHUSD",1680642983698,5.45397082,1876.1,1875.7,0.55195852]
["bitfinex","ETHUSD",1680642984694,5.45397082,1876.1,1875.8,0.30195245]
["bitfinex","ETHUSD",1680642986989,5.66717082,1876.1,1875.8,0.30195245]
["bitfinex","ETHUSD",1680642987192,0.56671708,1876.0,1875.8,0.30195245]
["bitfinex","ETHUSD",1680642987387,2.76602218,1875.9,1875.8,0.30195245]
["bitfinex","ETHUSD",1680642988406,3.63571218,1875.9,1875.8,0.30195245]
["bitfinex","ETHUSD",1680642988696,3.20925218,1875.9,1875.8,0.30195245]
["bitfinex","ETHUSD",1680642989359,9.27071218,1875.9,1875.8,0.30195245]
["bitfinex","ETHUSD",1680642989554,10.57775511,1875.9,1875.6,0.00228944]
["bitfinex","ETHUSD",1680642989756,8.63102218,1875.8,1875.6,0.00228944]
["bitfinex","ETHUSD",1680642990060,8.84626218,1875.8,1875.6,0.00228944]
["bitfinex","ETHUSD",1680642990482,8.84626218,1875.8,1875.7,0.2524476]
["bitfinex","ETHUSD",1680642991397,8.63302218,1875.8,1875.7,0.2524476]
["bitfinex","ETHUSD",1680642991698,10.93523951,1875.8,1875.7,0.2524476]
["bitfinex","ETHUSD",1680642992197,11.14847951,1875.8,1875.7,0.2524476]
["bitfinex","ETHUSD",1680642992397,10.93523951,1875.8,1875.7,0.2524476]
["bitfinex","ETHUSD",1680642992799,11.14847951,1875.8,1875.7,0.2524476]
["bitfinex","ETHUSD",1680642993259,10.93523951,1875.8,1875.7,0.2524476]
["bitfinex","ETHUSD",1680642993950,5.30023951,1875.8,1875.7,0.2524476]
["bitfinex","ETHUSD",1680643004481,14.78595951,1875.8,1875.7,0.24845797]
["bitfinex","ETHUSD",1680643004708,17.78595951,1875.8,1875.7,0.24845797]
["bitfinex","ETHUSD",1680643005582,17.78595951,1875.8,1875.6,0.00228944]
["bitfinex","ETHUSD",1680643005778,13.17961813,1875.7,1875.6,0.00228944]
["bitfinex","ETHUSD",1680643006003,14.90437813,1875.7,1875.6,0.00228944]
["bitfinex","ETHUSD",1680643006478,18.11537813,1875.7,1875.6,0.00228944]
["bitfinex","ETHUSD",1680643007525,19.9489948,1875.7,1875.6,0.00228944]
["bitfinex","ETHUSD",1680643007727,21.42377616,1875.7,1875.6,0.00228944]
["bitfinex","ETHUSD",1680643007951,22.81226255,1875.7,1875.6,0.00228944]
["bitfinex","ETHUSD",1680643008311,19.94035285,1875.7,1875.6,0.00228944]
["bitfinex","ETHUSD",1680643009140,20.4645644,1875.7,1875.6,0.00228944]
["bitfinex","ETHUSD",1680643009907,21.39889018,1875.7,1875.6,0.00228944]
["bitfinex","ETHUSD",1680643010652,21.9566559,1875.7,1875.6,0.00228944]
["bitfinex","ETHUSD",1680643010951,21.39889018,1875.7,1875.6,0.00228944]
["bitfinex","ETHUSD",1680643011304,20.47320635,1875.7,1875.6,0.00228944]
["bitfinex","ETHUSD",1680643015452,21.5853334,1875.7,1875.6,0.00228944]
["bitfinex","ETHUSD",1680643016857,20.24320635,1875.7,1875.6,0.00228944]
["bitfinex","ETHUSD",1680643017424,8.211,1875.2,1875.1,0.1]
["bitfinex","ETHUSD",1680643017629,21.10719218,1875.2,1875.1,0.1]
["bitfinex","ETHUSD",1680643018125,36.20809218,1875.2,1875.1,0.1]
["bitfinex","ETHUSD",1680643018766,36.43809218,1875.2,1875.1,0.1]
["bitfinex","ETHUSD",1680643020582,31.85829218,1875.2,1875.1,0.1]
["bitfinex","ETHUSD",1680643020768,29.95233511,1875.2,1875.1,0.1]
["bitfinex","ETHUSD",1680643021282,33.16333511,1875.2,1875.1,0.1]
["bitfinex","ETHUSD",1680643022474,33.6881515,1875.2,1875.1,0.1]
["bitfinex","ETHUSD",1680643028577,35.59560943,1875.2,1875.1,0.1]
["bitfinex","ETHUSD",1680643031610,33.6881515,1875.2,1875.0,0.1]
["bitfinex","ETHUSD",1680643031795,18.67001946,1875.1,1875.0,0.1]
["bitfinex","ETHUSD",1680643031982,19.31197946,1875.1,1875.0,0.1]
["bitfinex","ETHUSD",1680643032177,24.21857946,1875.1,1875.0,0.1]
["bitfinex","ETHUSD",1680643035275,24.21857946,1875.1,1874.9,0.1]
["bitfinex","ETHUSD",1680643035276,5.0,1875.0,1874.9,0.1]
["bitfinex","ETHUSD",1680643035609,27.14462195,1875.0,1874.9,0.1]
["bitfinex","ETHUSD",1680643039712,25.24926813,1875.0,1874.8,0.1]
["bitfinex","ETHUSD",1680643039914,17.13887671,1874.9,1874.8,0.1]
["bitfinex","ETHUSD",1680643040219,17.14087671,1874.9,1874.8,0.1]
["bitfinex","ETHUSD",1680643040512,18.38888315,1874.9,1874.8,0.1]
["bitfinex","ETHUSD",1680643040875,18.38888315,1874.9,1874.8,0.09752552]
["bitfinex","ETHUSD",1680643042013,17.67422693,1874.9,1874.8,0.09752552]
["bitfinex","ETHUSD",1680643043373,17.6961284,1874.9,1874.8,0.09752552]
["bitfinex","ETHUSD",1680643046095,17.6961284,1874.9,1874.8,0.09752552]
["bitfinex","ETHUSD",1680643052196,17.67422693,1874.9,1874.8,0.09752552]
["bitfinex","ETHUSD",1680643059051,16.0173924,1874.9,1874.8,0.09752552]
["bitfinex","ETHUSD",1680643063525,16.94342915,1874.9,1874.8,0.09752552]
["bitfinex","ETHUSD",1680643064416,16.0173924,1874.9,1874.8,0.09752552]
["bitfinex","ETHUSD",1680643064654,16.94343009,1874.9,1874.8,0.09752552]
["bitfinex","ETHUSD",1680643064949,16.0173924,1874.9,1874.8,0.09752552]
["bitfinex","ETHUSD",1680643065357,17.5011957,1874.9,1874.8,0.09402728]
["bitfinex","ETHUSD",1680643065650,19.28583491,1874.9,1874.8,0.09402728]
["bitfinex","ETHUSD",1680643065854,20.67489214,1874.9,1874.8,0.09402728]
["bitfinex","ETHUSD",1680643066625,21.23265786,1874.9,1874.8,0.09402728]
["bitfinex","ETHUSD",1680643067442,32.03405786,1874.9,1874.8,0.09402728]
["bitfinex","ETHUSD",1680643073680,32.03405786,1874.9,1874.6,0.1]
["bitfinex","ETHUSD",1680643073681,15.42760456,1874.7,1874.6,0.1]
["bitfinex","ETHUSD",1680643073887,25.66009298,1874.7,1874.6,0.1]
["bitfinex","ETHUSD",1680643074086,26.21066665,1874.7,1874.6,0.1]
["bitfinex","ETHUSD",1680643075345,24.82160942,1874.7,1874.6,0.1]
["bitfinex","ETHUSD",1680643077858,24.78267054,1874.7,1874.6,0.1]
["bitfinex","ETHUSD",1680643078058,27.0629864,1874.7,1874.6,0.1]
["bitfinex","ETHUSD",1680643079387,26.8702254,1874.7,1874.6,0.1]
["bitfinex","ETHUSD",1680643079546,24.92203034,1874.7,1874.6,0.1]
["bitfinex","ETHUSD",1680643079947,25.48101938,1874.7,1874.6,0.1]
["bitfinex","ETHUSD",1680643080576,24.92203034,1874.7,1874.6,0.1]
["bitfinex","ETHUSD",1680643080761,25.15203034,1874.7,1874.6,0.1]
["bitfinex","ETHUSD",1680643081958,24.22599276,1874.7,1874.6,0.1]
["bitfinex","ETHUSD",1680643082158,21.9456769,1874.7,1874.6,0.1]
["bitfinex","ETHUSD",1680643082365,21.0922169,1874.7,1874.6,0.1]
["bitfinex","ETHUSD",1680643082595,22.01830736,1874.7,1874.6,0.1]
["bitfinex","ETHUSD",1680643083202,21.0922169,1874.7,1874.6,0.1]
["bitfinex","ETHUSD",1680643083704,22.01832177,1874.7,1874.6,0.1]
["bitfinex","ETHUSD",1680643084068,22.57731081,1874.7,1874.6,0.1]
["bitfinex","ETHUSD",1680643084903,4.34117065,1874.7,1874.6,0.1]
["bitfinex","ETHUSD",1680643085208,2.85407674,1874.7,1874.6,0.1]
["bitfinex","ETHUSD",1680643086073,2.85407674,1874.7,1874.6,0.36672]
["bitfinex","ETHUSD",1680643086317,2.85407674,1874.7,1874.6,0.1]
["bitfinex","ETHUSD",1680643095978,3.08407674,1874.7,1874.6,0.1]
["bitfinex","ETHUSD",1680643097767,3.41401941,1874.7,1874.6,0.1]
["bitfinex","ETHUSD",1680643098182,3.62737941,1874.7,1874.6,0.1]
["bitfinex","ETHUSD",1680643099110,9.68910941,1874.7,1874.6,0.1]
["bitfinex","ETHUSD",1680643099317,9.69110941,1874.7,1874.6,0.1]
["bitfinex","ETHUSD",1680643100686,9.26437941,1874.7,1874.6,0.1]
["bitfinex","ETHUSD",1680643101673,9.05101941,1874.7,1874.6,0.1]
["bitfinex","ETHUSD",1680643101915,9.69110941,1874.7,1874.6,0.1]
["bitfinex","ETHUSD",1680643102125,9.26437941,1874.7,1874.6,0.1]
["bitfinex","ETHUSD",1680643102276,22.68854806,1874.7,1874.6,0.09775872]
["bitfinex","ETHUSD",1680643102615,29.11419543,1874.7,1874.6,0.09775872]
["bitfinex","ETHUSD",1680643102921,29.6731459,1874.7,1874.6,5.872e-05]
["bitfinex","ETHUSD",1680643103709,28.83466234,1874.7,1874.6,5.872e-05]
["bitfinex","ETHUSD",1680643103912,30.19647412,1874.7,1874.6,5.872e-05]
["bitfinex","ETHUSD",1680643104483,29.35799056,1874.7,1874.6,5.872e-05]
["bitfinex","ETHUSD",1680643105006,30.19647412,1874.7,1874.6,5.872e-05]
["bitfinex","ETHUSD",1680643105526,29.35799056,1874.7,1874.6,5.872e-05]
["bitfinex","ETHUSD",1680643114612,30.19647412,1874.7,1874.6,5.872e-05]
["bitfinex","ETHUSD",1680643114937,29.35799056,1874.7,1874.6,5.872e-05]
["bitfinex","ETHUSD",1680643115501,29.48862957,1874.7,1874.6,5.872e-05]
["bitfinex","ETHUSD",1680643115903,29.40057501,1874.7,1874.6,5.872e-05]
["bitfinex","ETHUSD",1680643118943,30.23905857,1874.7,1874.6,5.872e-05]
["bitfinex","ETHUSD",1680643119140,31.30731671,1874.7,1874.6,5.872e-05]
["bitfinex","ETHUSD",1680643119912,30.46883315,1874.7,1874.6,5.872e-05]
["bitfinex","ETHUSD",1680643121934,32.39754229,1874.7,1874.6,5.872e-05]
["bitfinex","ETHUSD",1680643122135,31.55905873,1874.7,1874.6,5.872e-05]
["bitfinex","ETHUSD",1680643122376,30.44693168,1874.7,1874.6,5.872e-05]
["bitfinex","ETHUSD",1680643122949,30.45557363,1874.7,1874.6,5.872e-05]
["bitfinex","ETHUSD",1680643127895,31.29405719,1874.7,1874.6,5.872e-05]
["bitfinex","ETHUSD",1680643128055,13.846,1874.3,1874.2,0.0081533]
["bitfinex","ETHUSD",1680643128260,23.15559221,1874.3,1874.2,0.0081533]
["bitfinex","ETHUSD",1680643128889,38.79839221,1874.3,1874.2,0.0081533]
["bitfinex","ETHUSD",1680643130501,41.95237195,1874.3,1874.2,0.0081533]
["bitfinex","ETHUSD",1680643130684,42.62729087,1874.3,1874.2,0.0081533]
["bitfinex","ETHUSD",1680643131001,45.77990366,1874.3,1874.2,0.0081533]
["bitfinex","ETHUSD",1680643131432,8.846,1873.9,1873.8,0.07460897]
["bitfinex","ETHUSD",1680643131562,16.33821218,1873.9,1873.8,0.07460897]
["bitfinex","ETHUSD",1680643134710,17.97888723,1873.9,1873.8,0.07460897]
["bitfinex","ETHUSD",1680643134913,21.43823562,1873.9,1873.8,0.07460897]
["bitfinex","ETHUSD",1680643135411,21.43823562,1873.9,1873.8,0.02460897]
["bitfinex","ETHUSD",1680643139314,21.43823562,1873.9,1873.7,0.07460897]
["bitfinex","ETHUSD",1680643139515,14.84202218,1873.8,1873.7,0.07460897]
["bitfinex","ETHUSD",1680643139830,15.48441218,1873.8,1873.7,0.07460897]
["bitfinex","ETHUSD",1680643140042,18.01547474,1873.8,1873.7,0.07460897]
["bitfinex","ETHUSD",1680643142463,15.48441218,1873.8,1873.7,0.07460897]
["bitfinex","ETHUSD",1680643143026,15.05748218,1873.8,1873.7,0.07460897]
["bitfinex","ETHUSD",1680643143822,14.61402218,1873.8,1873.7,0.07460897]
["bitfinex","ETHUSD",1680643144156,14.82748218,1873.8,1873.7,0.07460897]
["bitfinex","ETHUSD",1680643144755,15.27631365,1873.8,1873.7,0.07460897]
["bitfinex","ETHUSD",1680643144965,16.94198149,1873.8,1873.7,0.07460897]
["bitfinex","ETHUSD",1680643145129,17.17198149,1873.8,1873.7,0.07460897]
["bitfinex","ETHUSD",1680643148634,15.50631365,1873.8,1873.7,0.07460897]
["bitfinex","ETHUSD",1680643156852,15.48441218,1873.8,1873.7,0.07460897]
["bitfinex","ETHUSD",1680643157235,14.82748218,1873.8,1873.7,0.07460897]
["bitfinex","ETHUSD",1680643158665,15.05748218,1873.8,1873.7,0.07460897]
["bitfinex","ETHUSD",1680643158869,14.82748218,1873.8,1873.7,0.07460897]
["bitfinex","ETHUSD",1680643159259,14.82494454,1873.8,1873.7,0.07460897]
["bitfinex","ETHUSD",1680643159887,15.25187454,1873.8,1873.7,0.07460897]
["bitfinex","ETHUSD",1680643161867,15.48187454,1873.8,1873.7,0.07460897]
["bitfinex","ETHUSD",1680643170238,17.79075643,1873.8,1873.7,0.07460897]
["bitfinex","ETHUSD",1680643211323,22.79075643,1873.8,1873.7,0.07460897]
["bitfinex","ETHUSD",1680643211525,25.94504971,1873.8,1873.7,0.07460897]
["bitfinex","ETHUSD",1680643212214,26.50480421,1873.8,1873.7,0.07460897]
["bitfinex","ETHUSD",1680643212389,27.40786955,1873.8,1873.7,0.07460897]
["bitfinex","ETHUSD",1680643212727,28.2459317,1873.8,1873.7,0.07460897]
["bitfinex","ETHUSD",1680643212887,27.40786955,1873.8,1873.7,0.07460897]
["bitfinex","ETHUSD",1680643214896,27.42977102,1873.8,1873.7,0.07460897]
["bitfinex","ETHUSD",1680643216992,28.26783317,1873.8,1873.7,0.07460897]
["bitfinex","ETHUSD",1680643217700,27.42977102,1873.8,1873.7,0.07460897]
["bitfinex","ETHUSD",1680643222752,26.04004745,1873.8,1873.7,0.07460897]
["bitfinex","ETHUSD",1680643222918,27.42981826,1873.8,1873.7,0.07460897]
["bitfinex","ETHUSD",1680643223108,20.45869488,1873.8,1873.7,0.07460897]
["bitfinex","ETHUSD",1680643223310,24.06892407,1873.8,1873.7,0.07460897]
["bitfinex","ETHUSD",1680643224152,25.45869671,1873.8,1873.7,0.07460897]
["bitfinex","ETHUSD",1680643224348,25.68869671,1873.8,1873.7,0.07460897]
["bitfinex","ETHUSD",1680643230238,26.52675886,1873.8,1873.7,0.07460897]
["bitfinex","ETHUSD",1680643230435,25.96700025,1873.8,1873.7,0.07460897]
["bitfinex","ETHUSD",1680643231686,26.92550753,1873.8,1873.7,0.03470423]
["bitfinex","ETHUSD",1680643231968,26.36604761,1873.8,1873.7,0.03470423]
["bitfinex","ETHUSD",1680643232663,26.92549866,1873.8,1873.7,0.00297996]
["bitfinex","ETHUSD",1680643232867,26.92549906,1873.8,1873.7,0.00297996]
["bitfinex","ETHUSD",1680643233567,26.92549906,1873.8,1873.6,0.1]
["bitfinex","ETHUSD",1680643233766,16.02893209,1873.7,1873.6,0.1]
["bitfinex","ETHUSD",1680643234073,16.03093209,1873.7,1873.6,0.1]
["bitfinex","ETHUSD",1680643234247,19.03093209,1873.7,1873.6,0.1]
["bitfinex","ETHUSD",1680643234626,19.44074078,1873.7,1873.6,0.1]
["bitfinex","ETHUSD",1680643236671,22.31659463,1873.7,1873.6,0.1]
["bitfinex","ETHUSD",1680643236901,8.846,1873.5,1873.4,0.06379149]
["bitfinex","ETHUSD",1680643237106,15.48452218,1873.5,1873.4,0.06379149]
["bitfinex","ETHUSD",1680643239584,15.48452218,1873.5,1873.4,0.02472231]
["bitfinex","ETHUSD",1680643240727,15.92823644,1873.5,1873.1,4.559175]
["bitfinex","ETHUSD",1680643240925,8.846,1873.2,1873.1,4.559175]
["bitfinex","ETHUSD",1680643241228,14.84402218,1873.2,1873.1,0.005075]
["bitfinex","ETHUSD",1680643241380,14.84402218,1873.2,1872.9,0.002]
["bitfinex","ETHUSD",1680643241583,14.61202218,1873.1,1872.9,0.11240426]
["bitfinex","ETHUSD",1680643241927,8.97902218,1873.1,1872.9,0.11240426]
["bitfinex","ETHUSD",1680643243401,14.61402218,1873.1,1872.9,0.11240426]
["bitfinex","ETHUSD",1680643244556,3.002,1873.1,1872.9,0.11240426]
["bitfinex","ETHUSD",1680643244874,3.0,1873.1,1872.9,0.11132926]
["bitfinex","ETHUSD",1680643245054,3.002,1873.2,1872.9,0.11132926]
["bitfinex","ETHUSD",1680643245244,5.76602218,1873.2,1872.9,0.10732926]
["bitfinex","ETHUSD",1680643245444,5.76802218,1873.2,1872.9,0.11132926]
["bitfinex","ETHUSD",1680643246337,3.002,1873.2,1872.9,1.1795269]
["bitfinex","ETHUSD",1680643246670,3.0,1873.1,1873.0,0.11795269]
["bitfinex","ETHUSD",1680643246827,0.002,1873.3,1873.0,0.11795269]
["bitfinex","ETHUSD",1680643247170,2.76602218,1873.3,1873.0,0.11795269]
["bitfinex","ETHUSD",1680643247370,3.0,1873.2,1873.0,0.12195269]
["bitfinex","ETHUSD",1680643247668,3.0,1873.2,1873.0,0.12302769]
["bitfinex","ETHUSD",1680643247669,3.52707208,1873.2,1873.0,0.12302769]
["bitfinex","ETHUSD",1680643248974,3.74061208,1873.2,1873.0,0.12302769]
["bitfinex","ETHUSD",1680643249269,3.74061208,1873.2,1873.0,0.005075]
["bitfinex","ETHUSD",1680643250059,3.52707208,1873.2,1873.0,0.005075]
["bitfinex","ETHUSD",1680643250944,2.76602218,1873.1,1873.0,0.005075]
["bitfinex","ETHUSD",1680643251144,5.76602218,1873.1,1873.0,0.005075]
["bitfinex","ETHUSD",1680643251349,5.76802218,1873.1,1873.0,0.005075]
["bitfinex","ETHUSD",1680643258689,6.29248999,1873.1,1873.0,0.005075]
["bitfinex","ETHUSD",1680643260000,3.52646781,1873.1,1873.0,0.33935919]
["bitfinex","ETHUSD",1680643260208,0.52446781,1873.1,1873.0,0.33935919]
["bitfinex","ETHUSD",1680643260590,0.52446781,1873.1,1873.0,1.16729683]
["bitfinex","ETHUSD",1680643264435,0.52446781,1873.1,1873.0,0.92704683]
["bitfinex","ETHUSD",1680643264735,0.80660161,1873.1,1873.0,1.16729683]
["bitfinex","ETHUSD",1680643265302,0.80660161,1873.1,1873.0,0.92704683]
["bitfinex","ETHUSD",1680643265498,0.80660161,1873.1,1873.0,0.09910919]
["bitfinex","ETHUSD",1680643267696,0.80660161,1873.1,1873.0,0.92704683]
["bitfinex","ETHUSD",1680643268834,0.80660161,1873.1,1873.0,0.09910919]
["bitfinex","ETHUSD",1680643272838,0.80660161,1873.1,1873.0,0.33935919]
["bitfinex","ETHUSD",1680643273540,0.80660161,1873.1,1873.0,0.09910919]
["bitfinex","ETHUSD",1680643273741,0.80660161,1873.1,1873.0,0.92704683]
["bitfinex","ETHUSD",1680643275020,0.80660161,1873.1,1873.0,0.09910919]
["bitfinex","ETHUSD",1680643275701,0.80660161,1873.1,1873.0,0.92704683]
["bitfinex","ETHUSD",1680643282651,0.52446781,1873.1,1873.0,0.83301264]
["bitfinex","ETHUSD",1680643290444,5.76802218,1873.2,1873.0,0.83301264]
["bitfinex","ETHUSD",1680643292335,2.76602218,1873.1,1873.0,0.83301264]
["bitfinex","ETHUSD",1680643292551,2.76602218,1873.1,1873.0,0.005075]
["bitfinex","ETHUSD",1680643292846,3.3668474,1873.1,1873.0,0.005075]
["bitfinex","ETHUSD",1680643293009,6.3668474,1873.1,1872.9,0.83301264]
["bitfinex","ETHUSD",1680643293196,3.3688474,1873.1,1872.9,0.83301264]
["bitfinex","ETHUSD",1680643293402,3.6070874,1873.1,1872.9,0.83301264]
["bitfinex","ETHUSD",1680643293761,3.3668474,1873.1,1872.9,0.83301264]
["bitfinex","ETHUSD",1680643296845,3.3668474,1873.1,1872.9,0.005075]
["bitfinex","ETHUSD",1680643297345,3.3668474,1873.1,1872.9,0.83301264]
["bitfinex","ETHUSD",1680643297517,3.3668474,1873.1,1872.9,0.005075]
["bitfinex","ETHUSD",1680643299328,6.5778474,1873.1,1872.9,0.005075]
["bitfinex","ETHUSD",1680643299646,6.5798474,1873.1,1872.9,0.005075]
["bitfinex","ETHUSD",1680643299941,0.65231635,1873.0,1872.9,0.005075]
["bitfinex","ETHUSD",1680643300148,2.76602218,1873.0,1872.9,0.005075]
["bitfinex","ETHUSD",1680643309449,5.97702218,1873.0,1872.9,0.005075]
["bitfinex","ETHUSD",1680643309665,8.97902218,1873.0,1872.9,0.005075]
["bitfinex","ETHUSD",1680643309819,8.97902218,1873.0,1872.8,0.005075]
["bitfinex","ETHUSD",1680643310021,2.76602218,1872.9,1872.8,0.005075]
["bitfinex","ETHUSD",1680643316280,3.29780961,1872.9,1872.8,0.005075]
["bitfinex","ETHUSD",1680643317514,3.29780961,1872.9,1872.8,0.83301264]
["bitfinex","ETHUSD",1680643319858,3.29780961,1872.9,1872.8,0.005075]
["bitfinex","ETHUSD",1680643320361,3.29780961,1872.9,1872.8,0.83301264]
["bitfinex","ETHUSD",1680643324671,6.29780961,1872.9,1872.8,0.005075]
["bitfinex","ETHUSD",1680643324859,7.55089057,1872.9,1872.8,0.005075]
["bitfinex","ETHUSD",1680643326383,16.63553252,1872.9,1872.4,1.62101082]
["bitfinex","ETHUSD",1680643326516,11.61202218,1872.6,1872.2,0.104]
["bitfinex","ETHUSD",1680643326720,11.61202218,1872.4,1872.2,0.1]
["bitfinex","ETHUSD",1680643326927,12.076,1872.3,1872.2,0.1]
["bitfinex","ETHUSD",1680643327131,14.84402218,1872.3,1872.2,0.1]
["bitfinex","ETHUSD",1680643327346,15.08436218,1872.3,1872.2,0.1]
["bitfinex","ETHUSD",1680643327568,16.64172959,1872.3,1872.2,0.1]
["bitfinex","ETHUSD",1680643328077,16.67227301,1872.3,1872.2,0.1]
["bitfinex","ETHUSD",1680643330779,17.15296301,1872.3,1872.2,0.1]
["bitfinex","ETHUSD",1680643333254,17.69581622,1872.3,1872.2,0.1]
["bitfinex","ETHUSD",1680643333794,0.01064195,1872.3,1872.2,0.1]
["bitfinex","ETHUSD",1680643333946,6.59617,1872.8,1872.2,0.34035]
["bitfinex","ETHUSD",1680643333947,14.04082195,1872.8,1872.2,0.34035]
["bitfinex","ETHUSD",1680643334293,2.76602218,1872.7,1872.2,0.34035]
["bitfinex","ETHUSD",1680643334450,2.77466413,1872.7,1872.2,0.34035]
["bitfinex","ETHUSD",1680643334790,2.77466413,1872.7,1872.2,0.903168]
["bitfinex","ETHUSD",1680643334999,0.01064195,1872.8,1872.2,0.903168]
["bitfinex","ETHUSD",1680643335198,0.01064195,1873.1,1872.5,1.11106315]
["bitfinex","ETHUSD",1680643335348,0.52561709,1873.4,1872.7,4.08488]
["bitfinex","ETHUSD",1680643335556,10.54654134,1873.7,1872.7,6.02844638]
["bitfinex","ETHUSD",1680643335789,11.08275688,1873.7,1872.8,0.83250323]
["bitfinex","ETHUSD",1680643336095,0.01064195,1873.7,1873.1,1.68165]
["bitfinex","ETHUSD",1680643336248,0.55948175,1874.0,1873.1,1.68165]
["bitfinex","ETHUSD",1680643336249,0.00864195,1874.0,1873.1,1.68165]
["bitfinex","ETHUSD",1680643336603,0.55948175,1874.1,1873.1,1.68165]
["bitfinex","ETHUSD",1680643336604,0.00864195,1874.1,1873.1,1.68165]
["bitfinex","ETHUSD",1680643336802,0.14202772,1874.2,1873.2,8.56918718]
["bitfinex","ETHUSD",1680643337093,0.13338577,1874.2,1873.5,1.68133]
["bitfinex","ETHUSD",1680643337300,0.14202772,1874.2,1873.5,1.68133]
["bitfinex","ETHUSD",1680643338696,2.9080499,1874.2,1873.5,1.68133]
["bitfinex","ETHUSD",1680643338895,2.9080499,1874.2,1873.7,0.72047]
["bitfinex","ETHUSD",1680643339652,2.9080499,1874.2,1873.7,1.68113]
["bitfinex","ETHUSD",1680643339653,0.14202772,1874.2,1873.7,1.68113]
["bitfinex","ETHUSD",1680643339898,0.13338577,1874.2,1873.7,1.68113]
["bitfinex","ETHUSD",1680643340068,0.00864195,1874.4,1873.7,1.68113]
["bitfinex","ETHUSD",1680643340395,0.14369651,1874.4,1873.9,0.24013]
["bitfinex","ETHUSD",1680643341101,0.13505456,1874.4,1873.9,0.24013]
["bitfinex","ETHUSD",1680643341253,0.13505456,1874.4,1873.9,0.72041]
["bitfinex","ETHUSD",1680643345388,0.13505456,1874.4,1873.9,0.24013]
["bitfinex","ETHUSD",1680643345691,0.427223,1874.2,1873.9,0.24013]
["bitfinex","ETHUSD",1680643346072,0.427223,1874.2,1873.9,0.3289843]
["bitfinex","ETHUSD",1680643346467,0.427223,1874.2,1873.9,0.0888543]
["bitfinex","ETHUSD",1680643346678,0.427223,1874.2,1873.8,0.24014]
["bitfinex","ETHUSD",1680643348988,0.4235066,1874.2,1873.8,0.24214]
["bitfinex","ETHUSD",1680643349190,0.4235066,1874.2,1873.8,0.24014]
["bitfinex","ETHUSD",1680643349902,0.4235066,1874.2,1873.8,0.72044]
["bitfinex","ETHUSD",1680643353570,0.4235066,1874.2,1873.8,0.24014]
["bitfinex","ETHUSD",1680643353920,0.4235066,1874.2,1873.6,0.48035]
["bitfinex","ETHUSD",1680643354083,0.6636066,1874.2,1873.6,0.24016]
["bitfinex","ETHUSD",1680643354415,2.76602218,1874.1,1873.6,0.072654]
["bitfinex","ETHUSD",1680643354615,2.76602218,1874.1,1873.5,0.006]
["bitfinex","ETHUSD",1680643354773,2.76602218,1874.1,1873.6,0.24016]
["bitfinex","ETHUSD",1680643354982,2.76602218,1874.1,1873.5,0.48036]
["bitfinex","ETHUSD",1680643354983,3.00613218,1874.1,1873.5,0.72054]
["bitfinex","ETHUSD",1680643355288,3.02803365,1874.1,1873.6,0.072054]
["bitfinex","ETHUSD",1680643355490,3.02803365,1874.1,1873.5,0.24018]
["bitfinex","ETHUSD",1680643355670,2.78792365,1874.1,1873.5,0.24018]
["bitfinex","ETHUSD",1680643355870,3.211,1874.0,1873.4,0.72059]
["bitfinex","ETHUSD",1680643356074,2.78792365,1873.9,1873.4,0.24019]
["bitfinex","ETHUSD",1680643358026,2.78792365,1873.9,1873.2,0.006]
["bitfinex","ETHUSD",1680643358027,11.87406365,1873.9,1873.2,0.004]
["bitfinex","ETHUSD",1680643358318,0.24017,1873.7,1873.1,0.24623]
["bitfinex","ETHUSD",1680643358518,3.00619218,1873.7,1873.1,0.24623]
["bitfinex","ETHUSD",1680643358819,3.00619218,1873.7,1873.1,0.24023]
["bitfinex","ETHUSD",1680643359320,3.00619218,1873.7,1872.9,0.96106]
["bitfinex","ETHUSD",1680643359321,3.00620218,1873.6,1872.9,1.44759]
["bitfinex","ETHUSD",1680643359477,3.00620218,1873.6,1873.0,0.144759]
["bitfinex","ETHUSD",1680643359678,3.00620218,1873.6,1873.0,0.146759]
["bitfinex","ETHUSD",1680643359928,3.00620218,1873.6,1873.0,0.386999]
["bitfinex","ETHUSD",1680643360084,3.00620218,1873.6,1873.0,0.384999]
["bitfinex","ETHUSD",1680643360280,8.11357448,1873.6,1873.0,0.384999]
["bitfinex","ETHUSD",1680643360505,8.11557448,1873.6,1873.0,0.385009]
["bitfinex","ETHUSD",1680643360680,8.11557448,1873.6,1873.0,0.144759]
["bitfinex","ETHUSD",1680643360902,8.59592448,1873.6,1873.0,0.144759]
["bitfinex","ETHUSD",1680643361101,8.59592448,1873.6,1872.9,0.24025]
["bitfinex","ETHUSD",1680643362125,8.61782595,1873.6,1872.9,0.24025]
["bitfinex","ETHUSD",1680643365283,9.14721662,1873.6,1872.9,0.24025]
["bitfinex","ETHUSD",1680643365483,9.14721662,1873.6,1873.2,0.423507]
["bitfinex","ETHUSD",1680643365800,0.91472166,1873.5,1873.2,0.423507]
["bitfinex","ETHUSD",1680643366023,3.92093384,1873.5,1873.2,0.423507]
["bitfinex","ETHUSD",1680643368126,8.846,1873.3,1873.2,0.423507]
["bitfinex","ETHUSD",1680643368424,12.56466218,1873.3,1873.2,0.423507]
["bitfinex","ETHUSD",1680643368639,15.56466218,1873.3,1873.2,0.423507]
["bitfinex","ETHUSD",1680643368927,17.5402124,1873.3,1873.2,0.423507]
["bitfinex","ETHUSD",1680643370899,28.1553124,1873.3,1873.2,0.423507]
["bitfinex","ETHUSD",1680643371628,28.17721387,1873.3,1873.2,0.423507]
["bitfinex","ETHUSD",1680643371838,28.17634398,1873.3,1873.2,0.423507]
["bitfinex","ETHUSD",1680643371991,28.17370203,1873.3,1873.2,0.423507]
["bitfinex","ETHUSD",1680643372903,22.53870203,1873.3,1873.2,0.423507]
["bitfinex","ETHUSD",1680643373229,19.61251181,1873.3,1873.2,0.423507]
["bitfinex","ETHUSD",1680643373587,16.40502365,1873.3,1873.2,0.423507]
["bitfinex","ETHUSD",1680643373795,16.64523365,1873.3,1873.2,0.423507]
["bitfinex","ETHUSD",1680643375427,17.12566365,1873.3,1873.2,0.423507]
["bitfinex","ETHUSD",1680643378133,17.12566365,1873.3,1872.6,0.24629]
["bitfinex","ETHUSD",1680643378334,3.0,1873.2,1872.6,0.312982]
["bitfinex","ETHUSD",1680643378635,3.24023,1873.2,1872.6,0.312982]
["bitfinex","ETHUSD",1680643380591,3.0,1873.2,1872.6,0.312982]
["bitfinex","ETHUSD",1680643380798,3.24023,1873.2,1872.6,0.312982]
["bitfinex","ETHUSD",1680643381630,3.0,1873.2,1872.6,0.793592]
["bitfinex","ETHUSD",1680643381831,0.02190147,1873.3,1872.8,0.72082]
["bitfinex","ETHUSD",1680643382003,13.5357,1873.5,1872.8,0.72082]
["bitfinex","ETHUSD",1680643382209,11.61202218,1873.3,1872.7,0.0853592]
["bitfinex","ETHUSD",1680643382411,6.21924218,1873.3,1872.7,0.24028]
["bitfinex","ETHUSD",1680643382607,5.97902218,1873.3,1872.7,0.24028]
["bitfinex","ETHUSD",1680643383324,5.97902218,1873.3,1872.7,0.72086]
["bitfinex","ETHUSD",1680643385100,2.76802218,1873.3,1872.7,0.72086]
["bitfinex","ETHUSD",1680643385444,0.002,1873.4,1872.7,0.24028]
["bitfinex","ETHUSD",1680643385595,0.24022,1873.3,1872.7,0.24028]
["bitfinex","ETHUSD",1680643385931,3.24022,1873.3,1872.7,0.312769]
["bitfinex","ETHUSD",1680643386401,3.0,1873.3,1872.7,0.312769]
["bitfinex","ETHUSD",1680643386795,3.24021,1873.3,1872.7,0.312769]
["bitfinex","ETHUSD",1680643387111,3.0,1873.3,1872.7,0.312769]
["bitfinex","ETHUSD",1680643387597,3.24021,1873.3,1872.7,0.312769]
["bitfinex","ETHUSD",1680643392915,3.0,1873.3,1872.7,0.793349]
["bitfinex","ETHUSD",1680643393117,3.0,1873.3,1872.8,0.0793349]
["bitfinex","ETHUSD",1680643393361,3.0,1873.3,1872.9,0.24026]
["bitfinex","ETHUSD",1680643393809,3.0,1873.3,1872.8,0.3195949]
["bitfinex","ETHUSD",1680643396747,2.99652396,1873.3,1872.8,0.72082]
["bitfinex","ETHUSD",1680643396926,0.002,1873.4,1872.8,0.72082]
["bitfinex","ETHUSD",1680643397124,0.002,1873.5,1872.8,3.48684218]
["bitfinex","ETHUSD",1680643397357,10.71397,1873.7,1872.9,9.2252]
["bitfinex","ETHUSD",1680643397553,10.71597,1873.7,1873.1,0.24023]
["bitfinex","ETHUSD",1680643397752,11.24201691,1873.7,1873.1,0.24023]
["bitfinex","ETHUSD",1680643398661,11.00184691,1873.7,1873.1,0.24023]
["bitfinex","ETHUSD",1680643398833,3.0,1873.6,1873.1,0.24023]
["bitfinex","ETHUSD",1680643399044,3.0,1873.6,1873.1,0.792983]
["bitfinex","ETHUSD",1680643400972,0.002,1873.8,1873.1,0.792983]
["bitfinex","ETHUSD",1680643401131,3.24016,1873.8,1873.1,0.792983]
["bitfinex","ETHUSD",1680643401332,3.24016,1873.8,1873.1,0.312503]
["bitfinex","ETHUSD",1680643401781,0.24016,1873.8,1873.1,0.312503]
["bitfinex","ETHUSD",1680643402317,0.24015,1873.8,1873.1,0.792983]
["bitfinex","ETHUSD",1680643402469,0.24015,1873.8,1873.2,0.0792983]
["bitfinex","ETHUSD",1680643402772,0.24015,1873.8,1873.2,0.24022]
["bitfinex","ETHUSD",1680643403375,0.24015,1873.8,1873.1,0.72071]
["bitfinex","ETHUSD",1680643404375,3.48647218,1873.8,1873.0,1.11706315]
["bitfinex","ETHUSD",1680643404577,3.0,1873.7,1873.0,1.11706315]
["bitfinex","ETHUSD",1680643404872,3.24017,1873.7,1873.1,0.24024]
["bitfinex","ETHUSD",1680643405072,3.24017,1873.7,1873.1,0.37597031]
["bitfinex","ETHUSD",1680643405256,3.24017,1873.7,1873.1,0.37797031]
["bitfinex","ETHUSD",1680643405662,3.0,1873.7,1873.1,0.37797031]
["bitfinex","ETHUSD",1680643406274,3.0,1873.7,1873.1,0.85845031]
["bitfinex","ETHUSD",1680643406458,3.0,1873.7,1873.1,0.86045031]
["bitfinex","ETHUSD",1680643406663,3.0,1873.7,1873.2,0.08604503]
["bitfinex","ETHUSD",1680643406859,3.0,1873.7,1873.2,0.32626503]
["bitfinex","ETHUSD",1680643407688,3.0,1873.7,1873.2,0.32269239]
["bitfinex","ETHUSD",1680643407889,3.00864195,1873.7,1873.2,0.32269239]
["bitfinex","ETHUSD",1680643416657,3.00864195,1873.7,1873.2,0.80315239]
["bitfinex","ETHUSD",1680643416858,3.00864195,1873.7,1873.3,0.32051524]
["bitfinex","ETHUSD",1680643419498,3.00864195,1873.7,1873.3,0.2402]
["bitfinex","ETHUSD",1680643423632,3.00864195,1873.7,1873.2,0.72067]
["bitfinex","ETHUSD",1680643423804,3.00864195,1873.7,1873.3,0.072067]
["bitfinex","ETHUSD",1680643424000,3.00864195,1873.7,1873.3,0.312277]
["bitfinex","ETHUSD",1680643429293,3.00864195,1873.7,1873.3,0.072067]
["bitfinex","ETHUSD",1680643429493,3.00864195,1873.7,1873.3,0.24021]
["bitfinex","ETHUSD",1680643436429,13.38234195,1873.7,1873.2,0.24022]
["bitfinex","ETHUSD",1680643436635,13.38434195,1873.7,1873.1,0.24023]
["bitfinex","ETHUSD",1680643436795,13.38434195,1873.7,1873.1,0.50899719]
["bitfinex","ETHUSD",1680643437202,13.38434195,1873.7,1873.1,1.51495913]
["bitfinex","ETHUSD",1680643439509,13.38434195,1873.7,1873.1,1.99543913]
["bitfinex","ETHUSD",1680643440118,13.62450195,1873.7,1873.1,1.99543913]
["bitfinex","ETHUSD",1680643440448,13.38434195,1873.7,1873.1,1.99543913]
["bitfinex","ETHUSD",1680643440614,13.38434195,1873.7,1873.2,0.43976391]
["bitfinex","ETHUSD",1680643441247,16.39052413,1873.7,1873.2,0.19954391]
["bitfinex","ETHUSD",1680643441567,2.78792365,1873.6,1873.0,1.24821194]
["bitfinex","ETHUSD",1680643441714,3.0,1873.5,1873.0,1.24621194]
["bitfinex","ETHUSD",1680643441920,5.76333553,1873.5,1873.0,2.64457331]
["bitfinex","ETHUSD",1680643442225,5.76533553,1873.5,1873.0,2.95708364]
["bitfinex","ETHUSD",1680643442803,5.76533553,1873.5,1873.0,1.56472227]
["bitfinex","ETHUSD",1680643443345,5.76533553,1873.5,1873.0,2.95708364]
["bitfinex","ETHUSD",1680643443647,5.76533553,1873.5,1873.0,3.43759364]
["bitfinex","ETHUSD",1680643444203,5.76533553,1873.5,1873.0,2.04523227]
["bitfinex","ETHUSD",1680643444406,5.77097748,1873.5,1873.0,2.04323227]
["bitfinex","ETHUSD",1680643444634,5.76533553,1873.5,1873.0,3.43759364]
["bitfinex","ETHUSD",1680643445452,5.76533553,1873.5,1873.1,1.00596194]
["bitfinex","ETHUSD",1680643445756,5.76533553,1873.5,1873.1,0.24023]
["bitfinex","ETHUSD",1680643448244,5.76533553,1873.5,1873.1,1.24619194]
["bitfinex","ETHUSD",1680643448447,5.76533553,1873.5,1873.1,0.24023]
["bitfinex","ETHUSD",1680643452555,2.99931335,1873.5,1873.1,0.92523123]
["bitfinex","ETHUSD",1680643452857,3.02390147,1873.6,1873.1,1.93119317]
["bitfinex","ETHUSD",1680643453059,3.02190147,1873.6,1873.1,1.93119317]
["bitfinex","ETHUSD",1680643454882,3.02190147,1873.6,1873.1,1.45071317]
["bitfinex","ETHUSD",1680643456064,3.02190147,1873.6,1873.1,1.45072317]
["bitfinex","ETHUSD",1680643456267,4.36166162,1873.6,1873.1,0.24024]
["bitfinex","ETHUSD",1680643458939,2.76602218,1873.5,1873.0,2.71683364]
["bitfinex","ETHUSD",1680643459139,2.76602218,1873.5,1873.1,0.24024]
["bitfinex","ETHUSD",1680643459540,2.76602218,1873.5,1873.0,1.32447227]
["bitfinex","ETHUSD",1680643459734,2.76602218,1873.5,1873.0,1.56071227]
["bitfinex","ETHUSD",1680643459974,2.76602218,1873.5,1873.0,1.56271227]
["bitfinex","ETHUSD",1680643461282,2.76602218,1873.5,1873.0,1.55871227]
["bitfinex","ETHUSD",1680643461482,2.76602218,1873.5,1873.0,1.56271227]
["bitfinex","ETHUSD",1680643462473,2.76602218,1873.5,1873.0,2.04322227]
["bitfinex","ETHUSD",1680643462681,2.76602218,1873.5,1873.0,2.04522227]
["bitfinex","ETHUSD",1680643468273,2.76602218,1873.5,1873.1,0.20452223]
["bitfinex","ETHUSD",1680643468478,2.76363687,1873.5,1873.2,0.24022]
["bitfinex","ETHUSD",1680643468956,3.5459375,1873.6,1873.2,0.72068]
["bitfinex","ETHUSD",1680643468957,3.02390147,1873.6,1873.2,0.72068]
["bitfinex","ETHUSD",1680643469150,5.78792365,1873.6,1873.2,0.72068]
["bitfinex","ETHUSD",1680643469354,5.78992365,1873.6,1873.2,0.72068]
["bitfinex","ETHUSD",1680643469543,5.78992365,1873.6,1873.2,0.91419642]
["bitfinex","ETHUSD",1680643471196,3.02390147,1873.6,1873.2,0.43373642]
["bitfinex","ETHUSD",1680643471405,3.02190147,1873.6,1873.2,0.43373642]
["bitfinex","ETHUSD",1680643472051,3.02190147,1873.6,1873.2,0.19351642]
["bitfinex","ETHUSD",1680643473070,3.02190147,1873.6,1873.2,0.43373642]
["bitfinex","ETHUSD",1680643473596,3.03054342,1873.6,1873.2,0.43097286]
["bitfinex","ETHUSD",1680643474019,10.38434195,1873.7,1873.2,0.91143286]
["bitfinex","ETHUSD",1680643474313,10.38434195,1873.7,1873.3,0.09114329]
["bitfinex","ETHUSD",1680643474615,10.38434195,1873.7,1873.4,0.2402]
["bitfinex","ETHUSD",1680643476213,0.01064195,1873.7,1873.4,0.2402]
["bitfinex","ETHUSD",1680643476514,0.00864195,1873.8,1873.4,0.2402]
["bitfinex","ETHUSD",1680643476713,14.3847969,1873.9,1873.4,0.32137533]
["bitfinex","ETHUSD",1680643476915,14.3847969,1873.9,1873.4,0.08117533]
["bitfinex","ETHUSD",1680643477469,14.3847969,1873.9,1873.3,0.33134329]
["bitfinex","ETHUSD",1680643477708,14.3847969,1873.9,1873.4,0.2402]
["bitfinex","ETHUSD",1680643478611,14.3847969,1873.9,1873.3,0.33134329]
["bitfinex","ETHUSD",1680643478765,14.3847969,1873.9,1873.4,0.2402]
["bitfinex","ETHUSD",1680643478969,14.3847969,1873.9,1873.3,0.33134329]
["bitfinex","ETHUSD",1680643480372,14.1446569,1873.9,1873.3,0.33134329]
["bitfinex","ETHUSD",1680643480714,14.3847969,1873.9,1873.3,0.33134329]
["bitfinex","ETHUSD",1680643481087,14.1446569,1873.9,1873.3,0.33134329]
["bitfinex","ETHUSD",1680643481297,11.1446569,1873.9,1873.3,0.81177329]
["bitfinex","ETHUSD",1680643481502,10.58517515,1873.9,1873.4,0.08117733]
["bitfinex","ETHUSD",1680643481701,10.58517515,1873.9,1873.5,0.24018]
["bitfinex","ETHUSD",1680643482305,10.58517515,1873.9,1873.5,0.72056]
["bitfinex","ETHUSD",1680643483589,10.58517515,1873.9,1873.5,0.24018]
["bitfinex","ETHUSD",1680643483789,10.58517515,1873.9,1873.5,0.32035573]
["bitfinex","ETHUSD",1680643490129,5.76602218,1873.8,1873.3,1.00596194]
["bitfinex","ETHUSD",1680643490323,0.24016,1873.7,1873.1,6.11129194]
["bitfinex","ETHUSD",1680643490645,0.64971241,1873.7,1873.1,7.84608727]
["bitfinex","ETHUSD",1680643490807,6.01682413,1873.8,1873.1,7.84608727]
["bitfinex","ETHUSD",1680643491192,5.77666413,1873.8,1873.1,8.32656727]
["bitfinex","ETHUSD",1680643492232,6.01681413,1873.8,1873.1,8.32656727]
["bitfinex","ETHUSD",1680643493850,0.002,1873.8,1873.3,6.64096194]
["bitfinex","ETHUSD",1680643494001,0.1310332,1873.9,1873.4,11.75245031]
["bitfinex","ETHUSD",1680643494336,0.1310332,1873.9,1873.4,16.59045031]
["bitfinex","ETHUSD",1680643494497,0.12787867,1873.9,1873.4,16.59445031]
["bitfinex","ETHUSD",1680643494701,0.12787867,1873.9,1873.5,1.65944503]
["bitfinex","ETHUSD",1680643494897,0.12787867,1873.9,1873.6,0.72052]
["bitfinex","ETHUSD",1680643497423,0.12787867,1873.9,1873.6,0.24017]
["bitfinex","ETHUSD",1680643500714,0.12787867,1873.9,1873.6,0.72052]
["bitfinex","ETHUSD",1680643501120,0.12787867,1873.9,1873.6,0.24017]
["bitfinex","ETHUSD",1680643505283,0.12787867,1873.9,1873.6,0.72052]
["bitfinex","ETHUSD",1680643505585,3.0,1874.2,1873.8,0.72045]
["bitfinex","ETHUSD",1680643505754,5.76602218,1874.2,1873.8,0.72045]
["bitfinex","ETHUSD",1680643505955,5.76802218,1874.2,1873.8,0.72045]
["bitfinex","ETHUSD",1680643506574,5.76802218,1874.2,1873.8,0.24015]
["bitfinex","ETHUSD",1680643508486,3.002,1874.2,1873.8,0.72045]
["bitfinex","ETHUSD",1680643508650,3.002,1874.2,1873.9,0.072045]
["bitfinex","ETHUSD",1680643508651,3.0,1874.2,1873.9,0.072045]
["bitfinex","ETHUSD",1680643508869,3.0,1874.2,1874.0,0.24012]
["bitfinex","ETHUSD",1680643510201,3.0,1874.2,1873.9,0.312175]
["bitfinex","ETHUSD",1680643510498,3.0,1874.2,1873.9,0.24013]
["bitfinex","ETHUSD",1680643517005,2.95,1874.2,1873.9,0.24013]
["bitfinex","ETHUSD",1680643521566,2.95,1874.2,1873.8,0.24614]
["bitfinex","ETHUSD",1680643521766,2.95,1874.2,1873.8,0.24414]
["bitfinex","ETHUSD",1680643524004,2.95,1874.2,1873.8,0.24614]
["bitfinex","ETHUSD",1680643524908,2.95,1874.2,1873.8,0.24414]
["bitfinex","ETHUSD",1680643525115,7.55807262,1874.2,1873.8,0.24414]
["bitfinex","ETHUSD",1680643525281,7.56007262,1874.2,1873.8,0.24014]
["bitfinex","ETHUSD",1680643527218,7.56007262,1874.2,1873.8,0.72044]
["bitfinex","ETHUSD",1680643528828,2.952,1874.2,1873.8,0.72044]
["bitfinex","ETHUSD",1680643529008,0.002,1874.3,1873.8,0.72044]
["bitfinex","ETHUSD",1680643529211,0.13505456,1874.4,1873.8,5.44894]
["bitfinex","ETHUSD",1680643529414,0.13505456,1874.4,1873.8,5.45694]
["bitfinex","ETHUSD",1680643529726,0.13505456,1874.4,1873.9,0.545694]
["bitfinex","ETHUSD",1680643530065,0.13505456,1874.4,1874.0,0.72036]
["bitfinex","ETHUSD",1680643530713,3.13505456,1874.4,1874.0,0.72036]
["bitfinex","ETHUSD",1680643531710,0.38499227,1874.3,1874.0,0.72036]
["bitfinex","ETHUSD",1680643533932,0.38499227,1874.3,1874.0,0.72036]
["bitfinex","ETHUSD",1680643538947,0.38499227,1874.3,1874.0,0.24012]
["bitfinex","ETHUSD",1680643539150,0.38499227,1874.3,1874.0,0.3193014]
["bitfinex","ETHUSD",1680643539901,0.38149826,1874.3,1874.0,0.3193014]
["bitfinex","ETHUSD",1680643540741,3.13505456,1874.4,1874.0,0.3193014]
["bitfinex","ETHUSD",1680643541938,0.38309588,1874.3,1874.0,0.3193014]
["bitfinex","ETHUSD",1680643546989,0.38309588,1874.3,1874.0,0.0791814]
["bitfinex","ETHUSD",1680643548186,0.38309588,1874.3,1874.0,0.3193014]
["bitfinex","ETHUSD",1680643548384,0.38309588,1874.3,1874.0,0.0791814]
["bitfinex","ETHUSD",1680643549290,0.38309588,1874.3,1874.0,0.3193014]
["bitfinex","ETHUSD",1680643549488,0.38309588,1874.3,1874.0,0.0791814]
["bitfinex","ETHUSD",1680643550688,0.38309588,1874.3,1874.0,0.3193014]
["bitfinex","ETHUSD",1680643550847,0.38309588,1874.3,1874.0,0.0791814]
["bitfinex","ETHUSD",1680643551787,0.38309588,1874.3,1874.0,0.3193014]
["bitfinex","ETHUSD",1680643551963,0.38309588,1874.3,1874.0,0.0791814]
["bitfinex","ETHUSD",1680643553181,0.38309588,1874.3,1874.0,0.3193014]
["bitfinex","ETHUSD",1680643554390,0.38309588,1874.3,1874.0,0.0791814]
["bitfinex","ETHUSD",1680643555289,0.38309588,1874.3,1874.0,0.3193014]
["bitfinex","ETHUSD",1680643556894,0.38309588,1874.3,1874.0,0.0791814]
["bitfinex","ETHUSD",1680643559401,0.38309588,1874.3,1873.9,0.787824]
["bitfinex","ETHUSD",1680643559874,0.38309588,1874.3,1873.9,0.547694]
["bitfinex","ETHUSD",1680643560206,0.38309588,1874.3,1873.9,0.545694]
["bitfinex","ETHUSD",1680643560563,0.38309588,1874.3,1873.9,0.785824]
["bitfinex","ETHUSD",1680643560764,0.38309588,1874.3,1873.9,0.787824]
["bitfinex","ETHUSD",1680643560964,0.38309588,1874.3,1874.0,0.0787824]
["bitfinex","ETHUSD",1680643561167,0.38309588,1874.3,1873.9,0.787824]
["bitfinex","ETHUSD",1680643561879,0.38309588,1874.3,1873.9,0.785824]
["bitfinex","ETHUSD",1680643562194,0.38309588,1874.3,1873.9,0.787824]
["bitfinex","ETHUSD",1680643562365,0.38309588,1874.3,1873.9,0.547694]
["bitfinex","ETHUSD",1680643562698,0.38309588,1874.3,1873.9,0.785824]
["bitfinex","ETHUSD",1680643562902,0.38309588,1874.3,1873.9,0.787824]
["bitfinex","ETHUSD",1680643563707,2.76602218,1874.2,1873.8,0.008]
["bitfinex","ETHUSD",1680643564003,3.0,1874.1,1873.6,2.64449331]
["bitfinex","ETHUSD",1680643564209,3.0,1874.1,1873.6,1.25213194]
["bitfinex","ETHUSD",1680643564967,3.0,1874.1,1873.6,1.25013194]
["bitfinex","ETHUSD",1680643565167,3.0,1874.1,1873.6,2.05197927]
["bitfinex","ETHUSD",1680643565484,3.0,1874.1,1873.6,2.05397927]
["bitfinex","ETHUSD",1680643568282,3.24011,1874.1,1873.6,2.05397927]
["bitfinex","ETHUSD",1680643569297,3.24011,1874.1,1873.6,1.81380927]
["bitfinex","ETHUSD",1680643569484,3.24011,1874.1,1873.6,2.05397927]
["bitfinex","ETHUSD",1680643570075,3.24011,1874.1,1873.6,1.04801733]
["bitfinex","ETHUSD",1680643570371,3.24011,1874.1,1873.6,1.04401733]
["bitfinex","ETHUSD",1680643570584,3.24011,1874.1,1873.6,1.04601733]
["bitfinex","ETHUSD",1680643570815,3.24011,1874.1,1873.6,0.80584733]
["bitfinex","ETHUSD",1680643571013,3.24011,1874.1,1873.6,0.80384733]
["bitfinex","ETHUSD",1680643571315,3.24011,1874.1,1873.6,1.04401733]
["bitfinex","ETHUSD",1680643571537,3.24011,1874.1,1873.6,1.04601733]
["bitfinex","ETHUSD",1680643571703,3.24011,1874.1,1873.6,0.80584733]
["bitfinex","ETHUSD",1680643572032,3.24011,1874.1,1873.6,0.80384733]
["bitfinex","ETHUSD",1680643572228,3.24011,1874.1,1873.6,1.04401733]
["bitfinex","ETHUSD",1680643572406,3.24011,1874.1,1873.6,0.80584733]
["bitfinex","ETHUSD",1680643572611,3.24011,1874.1,1873.6,0.80384733]
["bitfinex","ETHUSD",1680643572822,3.24011,1874.1,1873.6,0.80184733]
["bitfinex","ETHUSD",1680643573025,3.24011,1874.1,1873.6,1.04201733]
["bitfinex","ETHUSD",1680643573196,3.24011,1874.1,1873.6,0.80384733]
["bitfinex","ETHUSD",1680643573394,3.24011,1874.1,1873.6,1.04201733]
["bitfinex","ETHUSD",1680643573638,3.24011,1874.1,1873.6,0.80384733]
["bitfinex","ETHUSD",1680643573810,0.39400669,1874.0,1873.6,0.80384733]
["bitfinex","ETHUSD",1680643574509,0.39400669,1874.0,1873.6,1.04401733]
["bitfinex","ETHUSD",1680643574741,0.39400669,1874.0,1873.6,1.04601733]
["bitfinex","ETHUSD",1680643574898,0.39400669,1874.0,1873.6,0.80584733]
["bitfinex","ETHUSD",1680643575098,0.39400669,1874.0,1873.6,0.80384733]
["bitfinex","ETHUSD",1680643576039,0.39400669,1874.0,1873.6,1.04401733]
["bitfinex","ETHUSD",1680643576241,0.39400669,1874.0,1873.6,1.04601733]
["bitfinex","ETHUSD",1680643576796,0.39400669,1874.0,1873.6,0.80584733]
["bitfinex","ETHUSD",1680643577101,0.39400669,1874.0,1873.6,0.80384733]
["bitfinex","ETHUSD",1680643577420,0.39400669,1874.0,1873.6,1.04401733]
["bitfinex","ETHUSD",1680643577633,0.39400669,1874.0,1873.7,0.10440173]
["bitfinex","ETHUSD",1680643577992,0.39400669,1874.0,1873.6,0.80584733]
["bitfinex","ETHUSD",1680643578193,3.16002887,1874.0,1873.6,0.80384733]
["bitfinex","ETHUSD",1680643578432,3.16002887,1874.0,1873.6,0.24017]
["bitfinex","ETHUSD",1680643578649,3.16002887,1874.0,1873.5,1.25214194]
["bitfinex","ETHUSD",1680643581403,3.16002887,1874.0,1873.5,1.73252194]
["bitfinex","ETHUSD",1680643581736,3.16002887,1874.0,1873.6,0.41342219]
["bitfinex","ETHUSD",1680643583040,3.16002887,1874.0,1873.6,0.17325219]
["bitfinex","ETHUSD",1680643583419,0.39400669,1874.0,1873.6,0.89377219]
["bitfinex","ETHUSD",1680643587865,0.39400669,1874.0,1873.6,0.17325219]
["bitfinex","ETHUSD",1680643588059,0.39400669,1874.0,1873.6,0.41342219]
["bitfinex","ETHUSD",1680643588248,0.39400669,1874.0,1873.5,0.48638]
["bitfinex","ETHUSD",1680643588429,0.39400669,1874.0,1873.6,0.24017]
["bitfinex","ETHUSD",1680643588756,0.39400669,1874.0,1873.5,0.48638]
["bitfinex","ETHUSD",1680643588957,0.39400669,1874.0,1873.6,0.24017]
["bitfinex","ETHUSD",1680643589921,0.39400669,1874.0,1873.5,1.49234194]
["bitfinex","ETHUSD",1680643590124,0.39400669,1874.0,1873.6,0.38940419]
["bitfinex","ETHUSD",1680643591619,0.39400669,1874.0,1873.6,0.14923419]
["bitfinex","ETHUSD",1680643594658,0.39400669,1874.0,1873.6,0.38940419]
["bitfinex","ETHUSD",1680643595652,0.39400669,1874.0,1873.6,0.14923419]
["bitfinex","ETHUSD",1680643596268,0.39400669,1874.0,1873.6,0.38940419]
["bitfinex","ETHUSD",1680643596474,0.39400669,1874.0,1873.6,0.14923419]
["bitfinex","ETHUSD",1680643597360,0.39400669,1874.0,1873.6,0.38940419]
["bitfinex","ETHUSD",1680643597762,0.39400669,1874.0,1873.6,0.14923419]
["bitfinex","ETHUSD",1680643600766,0.63412669,1874.0,1873.6,0.14923419]
["bitfinex","ETHUSD",1680643601066,0.39400669,1874.0,1873.6,0.14923419]
["bitfinex","ETHUSD",1680643601952,0.39400669,1874.0,1873.6,0.38940419]
["bitfinex","ETHUSD",1680643604636,0.39400669,1874.0,1873.6,0.14923419]
["bitfinex","ETHUSD",1680643605285,0.39400669,1874.0,1873.6,0.38940419]
["bitfinex","ETHUSD",1680643605575,0.39400669,1874.0,1873.6,0.14923419]
["bitfinex","ETHUSD",1680643605945,0.39400669,1874.0,1873.6,1.15519613]
["bitfinex","ETHUSD",1680643606143,0.39400669,1874.0,1873.7,0.11551961]
["bitfinex","ETHUSD",1680643607347,0.63412669,1874.0,1873.7,0.11551961]
["bitfinex","ETHUSD",1680643607963,0.63412669,1874.0,1873.6,1.15519613]
["bitfinex","ETHUSD",1680643608558,0.58412669,1874.0,1873.6,1.15519613]
["bitfinex","ETHUSD",1680643619289,0.34400669,1874.0,1873.6,1.15519613]
["bitfinex","ETHUSD",1680643619490,0.58412669,1874.0,1873.6,1.15519613]
["bitfinex","ETHUSD",1680643619695,0.34400669,1874.0,1873.6,1.15519613]
["bitfinex","ETHUSD",1680643622022,0.58413669,1874.0,1873.6,1.15519613]
["bitfinex","ETHUSD",1680643622325,0.58413669,1874.0,1873.6,1.00596194]
["bitfinex","ETHUSD",1680643622838,0.71177029,1874.0,1873.6,1.00596194]
["bitfinex","ETHUSD",1680643624399,0.47164029,1874.0,1873.6,1.00596194]
["bitfinex","ETHUSD",1680643625315,0.71176029,1874.0,1873.6,1.00596194]
["bitfinex","ETHUSD",1680643625629,2.76602218,1873.9,1873.5,0.006]
["bitfinex","ETHUSD",1680643625931,14.5294136,1873.9,1873.4,1.25216194]
["bitfinex","ETHUSD",1680643626081,14.5314136,1873.9,1873.4,1.01196194]
["bitfinex","ETHUSD",1680643626392,14.5314136,1873.9,1873.4,0.006]
["bitfinex","ETHUSD",1680643627213,19.1234136,1873.9,1873.4,0.006]
["bitfinex","ETHUSD",1680643627523,19.1234136,1873.9,1873.4,1.01196194]
["bitfinex","ETHUSD",1680643627927,19.1234136,1873.9,1873.4,1.25216194]
["bitfinex","ETHUSD",1680643628085,19.1234136,1873.9,1873.4,1.01196194]
["bitfinex","ETHUSD",1680643628292,18.8832736,1873.9,1873.4,1.25216194]
["bitfinex","ETHUSD",1680643628529,18.8832736,1873.9,1873.4,1.01196194]
["bitfinex","ETHUSD",1680643628734,18.8832736,1873.9,1873.4,1.96487427]
["bitfinex","ETHUSD",1680643628936,18.43152218,1873.9,1873.4,1.96487427]
["bitfinex","ETHUSD",1680643629089,3.02190147,1873.8,1873.4,0.004]
["bitfinex","ETHUSD",1680643629295,3.02190147,1873.8,1873.3,5.73076194]
["bitfinex","ETHUSD",1680643629296,0.24016,1873.7,1873.3,0.008]
["bitfinex","ETHUSD",1680643629494,0.24016,1873.7,1873.2,5.93446194]
["bitfinex","ETHUSD",1680643629835,0.24016,1873.7,1873.2,7.92815148]
["bitfinex","ETHUSD",1680643630408,3.02390147,1873.8,1873.3,1.00596194]
["bitfinex","ETHUSD",1680643630610,3.02190147,1873.8,1873.3,0.24421]
["bitfinex","ETHUSD",1680643630823,3.02190147,1873.8,1873.3,0.24021]
["bitfinex","ETHUSD",1680643631532,3.02190147,1873.8,1873.3,1.72660194]
["bitfinex","ETHUSD",1680643631731,3.02190147,1873.8,1873.4,0.17266019]
["bitfinex","ETHUSD",1680643633016,0.5237936,1873.7,1873.4,0.17266019]
["bitfinex","ETHUSD",1680643637227,0.7639536,1873.7,1873.4,0.17266019]
["bitfinex","ETHUSD",1680643637555,0.5237936,1873.7,1873.4,0.17266019]
["bitfinex","ETHUSD",1680643637752,0.7639536,1873.7,1873.4,0.17266019]
["bitfinex","ETHUSD",1680643638742,1.2442836,1873.7,1873.3,0.006]
["bitfinex","ETHUSD",1680643638943,0.7639536,1873.7,1873.3,0.004]
["bitfinex","ETHUSD",1680643639155,0.5237936,1873.7,1873.3,0.004]
["bitfinex","ETHUSD",1680643639475,0.76132388,1873.7,1873.3,0.002]
["bitfinex","ETHUSD",1680643639779,0.76132388,1873.7,1873.2,4.9285]
["bitfinex","ETHUSD",1680643640074,0.76132388,1873.7,1873.3,0.49285]
["bitfinex","ETHUSD",1680643640294,0.76132388,1873.7,1873.3,0.49485]
["bitfinex","ETHUSD",1680643640460,0.76132388,1873.7,1873.3,0.49685]
["bitfinex","ETHUSD",1680643640974,0.52116388,1873.7,1873.3,0.49685]
["bitfinex","ETHUSD",1680643641160,0.76132388,1873.7,1873.3,0.49485]
["bitfinex","ETHUSD",1680643641671,0.52116388,1873.7,1873.3,0.49485]
["bitfinex","ETHUSD",1680643642433,0.76132388,1873.7,1873.3,0.49485]
["bitfinex","ETHUSD",1680643643333,1.24165388,1873.7,1873.2,4.9305]
["bitfinex","ETHUSD",1680643643527,1.24165388,1873.7,1873.2,4.9285]
["bitfinex","ETHUSD",1680643644728,0.76132388,1873.7,1873.2,4.9285]
["bitfinex","ETHUSD",1680643644975,0.76132388,1873.7,1873.3,0.49285]
["bitfinex","ETHUSD",1680643645474,0.76132388,1873.7,1873.2,4.9305]
["bitfinex","ETHUSD",1680643645638,0.76132388,1873.7,1873.2,4.9285]
["bitfinex","ETHUSD",1680643646279,3.52734606,1873.7,1873.2,0.006]
["bitfinex","ETHUSD",1680643646607,3.0,1873.6,1873.1,8.04327204]
["bitfinex","ETHUSD",1680643646808,3.0,1873.6,1873.2,0.8043272]
["bitfinex","ETHUSD",1680643647110,3.0,1873.6,1873.2,0.8103272]
["bitfinex","ETHUSD",1680643649701,3.0,1873.6,1873.2,1.0505472]
["bitfinex","ETHUSD",1680643652211,3.0,1873.6,1873.2,1.5310072]
["bitfinex","ETHUSD",1680643652400,0.002,1873.8,1873.2,1.5310072]
["bitfinex","ETHUSD",1680643652716,15.79889196,1873.9,1873.3,0.15310072]
["bitfinex","ETHUSD",1680643653013,15.79889196,1873.9,1873.4,0.72059]
["bitfinex","ETHUSD",1680643653873,3.0,1873.8,1873.4,0.72059]
["bitfinex","ETHUSD",1680643657227,3.0,1873.8,1873.4,0.24019]
["bitfinex","ETHUSD",1680643660803,2.99675464,1873.8,1873.4,0.24019]
["bitfinex","ETHUSD",1680643661004,2.99675464,1873.8,1873.4,0.42875827]
["bitfinex","ETHUSD",1680643662315,0.13539196,1873.9,1873.4,9.29418045]
["bitfinex","ETHUSD",1680643662529,0.13339196,1873.9,1873.4,10.30414239]
["bitfinex","ETHUSD",1680643662704,0.13339196,1873.9,1873.5,1.00596194]
["bitfinex","ETHUSD",1680643662904,0.49075802,1873.8,1873.6,0.72052]
["bitfinex","ETHUSD",1680643663100,0.49075802,1873.8,1873.7,0.312212]
["bitfinex","ETHUSD",1680643663345,0.49075802,1873.8,1873.7,0.792542]
["bitfinex","ETHUSD",1680643663733,45.68789651,1874.4,1873.7,0.792542]
["bitfinex","ETHUSD",1680643663903,15.74925456,1874.4,1873.7,0.792542]
["bitfinex","ETHUSD",1680643664104,15.74925456,1874.4,1873.9,0.24013]
["bitfinex","ETHUSD",1680643664731,3.0,1874.3,1873.9,0.24013]
["bitfinex","ETHUSD",1680643667463,3.0,1874.3,1873.8,0.7996942]
["bitfinex","ETHUSD",1680643672942,3.24009,1874.3,1873.8,0.0792542]
["bitfinex","ETHUSD",1680643673272,3.24009,1874.3,1873.7,0.312202]
["bitfinex","ETHUSD",1680643673440,3.0,1874.3,1873.8,0.24015]
["bitfinex","ETHUSD",1680643675979,3.0,1874.3,1873.7,0.554382]
["bitfinex","ETHUSD",1680643675980,3.24009,1874.3,1873.7,0.794532]
["bitfinex","ETHUSD",1680643676132,3.24009,1874.3,1873.8,0.3196032]
["bitfinex","ETHUSD",1680643676590,2.76602218,1874.2,1873.6,0.002]
["bitfinex","ETHUSD",1680643676768,2.76602218,1874.2,1873.4,0.2402]
["bitfinex","ETHUSD",1680643676769,3.72035,1874.1,1873.4,0.2402]
["bitfinex","ETHUSD",1680643676935,20.96814218,1874.1,1873.4,0.7246]
["bitfinex","ETHUSD",1680643677284,20.97014218,1874.1,1873.5,0.31264]
["bitfinex","ETHUSD",1680643677827,18.20412,1874.1,1873.5,0.31264]
["bitfinex","ETHUSD",1680643678871,0.62431998,1874.0,1873.5,0.31264]
["bitfinex","ETHUSD",1680643679237,0.86443998,1874.0,1873.5,0.31264]
["bitfinex","ETHUSD",1680643680144,0.86443998,1874.0,1873.5,0.07246]
["bitfinex","ETHUSD",1680643680575,0.62431998,1874.0,1873.5,0.07246]
["bitfinex","ETHUSD",1680643680747,0.86443998,1874.0,1873.5,0.07246]
["bitfinex","ETHUSD",1680643681074,0.86443998,1874.0,1873.4,0.24019]
["bitfinex","ETHUSD",1680643683851,0.86242394,1874.0,1873.4,0.24619]
["bitfinex","ETHUSD",1680643684468,0.62230394,1874.0,1873.4,0.24619]
["bitfinex","ETHUSD",1680643684887,0.86242394,1874.0,1873.4,0.24619]
["bitfinex","ETHUSD",1680643685754,0.62230394,1874.0,1873.4,0.24619]
["bitfinex","ETHUSD",1680643685954,0.62230394,1874.0,1873.4,2.281262]
["bitfinex","ETHUSD",1680643687757,0.62230394,1874.0,1873.4,2.761662]
["bitfinex","ETHUSD",1680643698318,0.86242394,1874.0,1873.4,2.755662]
["bitfinex","ETHUSD",1680643698475,0.86242394,1874.0,1873.4,2.281262]
["bitfinex","ETHUSD",1680643698682,3.62844612,1874.0,1873.4,2.041072]
["bitfinex","ETHUSD",1680643698879,3.36284461,1873.9,1873.4,0.2462]
["bitfinex","ETHUSD",1680643699108,0.62430394,1874.0,1873.4,0.7266]
["bitfinex","ETHUSD",1680643699326,0.86243394,1874.0,1873.4,0.2462]
["bitfinex","ETHUSD",1680643699522,2.74507733,1874.0,1873.4,1.82036919]
["bitfinex","ETHUSD",1680643699726,3.0,1873.9,1873.4,1.82036919]
["bitfinex","ETHUSD",1680643700223,3.62430394,1874.0,1873.4,1.82036919]
["bitfinex","ETHUSD",1680643700393,3.62230394,1874.0,1873.4,1.82036919]
["bitfinex","ETHUSD",1680643700590,5.74506633,1874.0,1873.4,1.82036919]
["bitfinex","ETHUSD",1680643700807,5.74706633,1874.0,1873.4,1.82036919]
["bitfinex","ETHUSD",1680643701408,2.76602218,1873.9,1873.4,0.006]
["bitfinex","ETHUSD",1680643701722,3.0,1873.8,1873.2,1.25219194]
["bitfinex","ETHUSD",1680643701923,16.75637218,1873.8,1873.2,1.25219194]
["bitfinex","ETHUSD",1680643702126,16.75837218,1873.8,1873.2,0.55873333]
["bitfinex","ETHUSD",1680643702330,16.78027365,1873.8,1873.2,0.55873333]
["bitfinex","ETHUSD",1680643702534,21.79887365,1873.8,1873.2,0.55873333]
["bitfinex","ETHUSD",1680643703127,21.79887365,1873.8,1873.2,0.006]
["bitfinex","ETHUSD",1680643703424,21.79887365,1873.8,1873.1,1.25219194]
["bitfinex","ETHUSD",1680643703588,22.27917365,1873.8,1873.1,1.25219194]
["bitfinex","ETHUSD",1680643703790,22.27917365,1873.8,1873.1,0.24624]
["bitfinex","ETHUSD",1680643703990,22.27606326,1873.8,1873.1,0.24624]
["bitfinex","ETHUSD",1680643704230,2.22760633,1873.7,1873.1,0.37146019]
["bitfinex","ETHUSD",1680643704420,2.22760633,1873.7,1873.1,0.13122019]
["bitfinex","ETHUSD",1680643704736,2.94810633,1873.7,1873.1,0.13122019]
["bitfinex","ETHUSD",1680643705085,5.23379851,1873.7,1873.1,0.13122019]
["bitfinex","ETHUSD",1680643705285,5.23578851,1873.7,1873.1,0.37145019]
["bitfinex","ETHUSD",1680643706392,2.46976633,1873.7,1873.1,0.006]
["bitfinex","ETHUSD",1680643706687,5.71412851,1873.7,1873.1,0.24624]
["bitfinex","ETHUSD",1680643706893,3.0,1873.6,1873.1,0.006]
["bitfinex","ETHUSD",1680643707092,4.11179285,1873.6,1873.1,0.006]
["bitfinex","ETHUSD",1680643707523,3.87161285,1873.6,1873.1,0.006]
["bitfinex","ETHUSD",1680643707841,0.61249478,1873.5,1873.1,0.24624]
["bitfinex","ETHUSD",1680643708326,0.61249478,1873.5,1873.1,0.006]
["bitfinex","ETHUSD",1680643709128,0.61249478,1873.5,1873.1,0.24624]
["bitfinex","ETHUSD",1680643709606,0.61249478,1873.5,1873.1,0.318915]
["bitfinex","ETHUSD",1680643709933,0.61249478,1873.5,1873.1,0.799395]
["bitfinex","ETHUSD",1680643710932,3.02190147,1873.7,1873.1,0.799395]
["bitfinex","ETHUSD",1680643711892,3.55259961,1873.7,1873.1,0.799395]
["bitfinex","ETHUSD",1680643714257,3.02190147,1873.7,1873.1,0.799395]
["bitfinex","ETHUSD",1680643718209,3.02190147,1873.7,1873.1,3.56541718]
["bitfinex","ETHUSD",1680643719333,3.02190147,1873.7,1873.1,0.799395]
["bitfinex","ETHUSD",1680643720007,3.02190147,1873.7,1873.1,1.80535694]
["bitfinex","ETHUSD",1680643722822,0.73589609,1873.6,1873.1,1.80535694]
["bitfinex","ETHUSD",1680643723921,0.73589609,1873.6,1873.1,1.32487694]
["bitfinex","ETHUSD",1680643724109,0.73589609,1873.6,1873.1,1.08463694]
["bitfinex","ETHUSD",1680643724536,0.97607609,1873.6,1873.1,0.078675]
["bitfinex","ETHUSD",1680643724736,0.97607609,1873.6,1873.1,0.318915]
["bitfinex","ETHUSD",1680643724737,0.73589609,1873.6,1873.1,0.318915]
["bitfinex","ETHUSD",1680643724935,0.73589609,1873.6,1873.1,1.32487694]
["bitfinex","ETHUSD",1680643725248,0.73589609,1873.6,1873.1,1.25220194]
["bitfinex","ETHUSD",1680643727388,3.50191827,1873.6,1873.1,1.25220194]
["bitfinex","ETHUSD",1680643728843,3.50191827,1873.6,1873.1,0.24624]
["bitfinex","ETHUSD",1680643729049,3.50191827,1873.6,1873.1,0.006]
["bitfinex","ETHUSD",1680643729463,3.50191827,1873.6,1873.1,0.24624]
["bitfinex","ETHUSD",1680643729677,3.50191827,1873.6,1873.1,0.006]
["bitfinex","ETHUSD",1680643729876,3.50191827,1873.6,1873.1,0.24624]
["bitfinex","ETHUSD",1680643730074,3.74208827,1873.6,1873.1,0.006]
["bitfinex","ETHUSD",1680643730495,3.50191827,1873.6,1873.1,0.24624]
["bitfinex","ETHUSD",1680643731461,3.74209827,1873.6,1873.1,0.006]
["bitfinex","ETHUSD",1680643731909,3.50191827,1873.6,1873.1,0.24624]
["bitfinex","ETHUSD",1680643732707,3.74208827,1873.6,1873.1,0.006]
["bitfinex","ETHUSD",1680643733306,3.50191827,1873.6,1873.1,1.25220194]
["bitfinex","ETHUSD",1680643733466,3.50191827,1873.6,1873.1,0.24624]
["bitfinex","ETHUSD",1680643733664,4.4724627,1873.6,1873.1,0.24624]
["bitfinex","ETHUSD",1680643734096,4.2322827,1873.6,1873.1,0.24624]
["bitfinex","ETHUSD",1680643736812,4.4724527,1873.6,1873.1,1.01196194]
["bitfinex","ETHUSD",1680643739534,4.4724627,1873.6,1873.1,1.25220194]
["bitfinex","ETHUSD",1680643739689,3.50191827,1873.6,1873.1,1.25220194]
["bitfinex","ETHUSD",1680643740034,0.73589609,1873.6,1873.1,1.25220194]
["bitfinex","ETHUSD",1680643740332,0.97607609,1873.6,1873.1,1.25220194]
["bitfinex","ETHUSD",1680643740518,0.97607609,1873.6,1873.1,1.01196194]
["bitfinex","ETHUSD",1680643740917,0.73589609,1873.6,1873.1,1.25220194]
["bitfinex","ETHUSD",1680643741123,0.73589609,1873.6,1873.1,1.56470827]
["bitfinex","ETHUSD",1680643741302,0.97606609,1873.6,1873.1,1.56470827]
["bitfinex","ETHUSD",1680643741508,0.97607609,1873.6,1873.1,1.56470827]
["bitfinex","ETHUSD",1680643741839,0.73589609,1873.6,1873.1,1.56470827]
["bitfinex","ETHUSD",1680643742039,0.97606609,1873.6,1873.1,1.56470827]
["bitfinex","ETHUSD",1680643743341,0.97606609,1873.6,1873.1,2.71682964]
["bitfinex","ETHUSD",1680643743810,0.97606609,1873.6,1873.2,1.00596194]
["bitfinex","ETHUSD",1680643744014,0.97606609,1873.6,1873.2,0.004]
["bitfinex","ETHUSD",1680643744322,0.97606609,1873.6,1873.1,2.71682964]
["bitfinex","ETHUSD",1680643744739,1.45641609,1873.6,1873.2,0.27168296]
["bitfinex","ETHUSD",1680643745657,1.45641609,1873.6,1873.2,1.2776449]
["bitfinex","ETHUSD",1680643745861,1.45641609,1873.6,1873.2,0.27568296]
["bitfinex","ETHUSD",1680643746064,1.45641609,1873.6,1873.2,0.27168296]
["bitfinex","ETHUSD",1680643747459,1.45641609,1873.6,1873.2,1.2776449]
["bitfinex","ETHUSD",1680643747667,1.45641609,1873.6,1873.2,1.00796194]
["bitfinex","ETHUSD",1680643747823,1.45641609,1873.6,1873.2,1.00596194]
["bitfinex","ETHUSD",1680643748239,4.22243827,1873.6,1873.2,1.00596194]
["bitfinex","ETHUSD",1680643748572,4.22243827,1873.6,1873.2,0.004]
["bitfinex","ETHUSD",1680643748872,4.22243827,1873.6,1873.1,1.01196194]
["bitfinex","ETHUSD",1680643749036,5.3620521,1873.6,1873.1,1.01196194]
["bitfinex","ETHUSD",1680643749233,5.3640521,1873.6,1873.1,1.01196194]
["bitfinex","ETHUSD",1680643749860,1.45841609,1873.6,1873.1,2.40432331]
["bitfinex","ETHUSD",1680643750183,1.45641609,1873.6,1873.1,2.40432331]
["bitfinex","ETHUSD",1680643750465,1.45641609,1873.6,1873.1,1.01196194]
["bitfinex","ETHUSD",1680643755139,1.45641609,1873.6,1873.1,2.40432331]
["bitfinex","ETHUSD",1680643755337,1.45641609,1873.6,1873.1,1.01196194]
["bitfinex","ETHUSD",1680643756485,1.45641609,1873.6,1873.1,2.40432331]
["bitfinex","ETHUSD",1680643756871,1.45641609,1873.6,1873.1,1.01196194]
["bitfinex","ETHUSD",1680643757680,1.45641609,1873.6,1873.1,2.40432331]
["bitfinex","ETHUSD",1680643758061,1.45641609,1873.6,1873.1,1.01196194]
["bitfinex","ETHUSD",1680643758257,1.45641609,1873.6,1873.1,2.64475564]
["bitfinex","ETHUSD",1680643758885,1.45641609,1873.6,1873.1,1.25239427]
["bitfinex","ETHUSD",1680643759092,0.72061,1873.4,1873.1,0.98016194]
["bitfinex","ETHUSD",1680643759244,0.72061,1873.4,1872.9,0.002]
["bitfinex","ETHUSD",1680643759245,6.48663218,1873.4,1872.9,1.39436137]
["bitfinex","ETHUSD",1680643759478,6.49727413,1873.4,1872.8,6.30426137]
["bitfinex","ETHUSD",1680643759679,0.64972741,1873.3,1872.9,1.39236137]
["bitfinex","ETHUSD",1680643759875,0.65836936,1873.3,1872.9,1.39236137]
["bitfinex","ETHUSD",1680643760077,0.89857936,1873.3,1872.9,1.39236137]
["bitfinex","ETHUSD",1680643760279,0.00864195,1873.3,1872.9,1.39236137]
["bitfinex","ETHUSD",1680643760479,0.00864195,1873.3,1873.0,0.076]
["bitfinex","ETHUSD",1680643761609,6.01687413,1873.4,1873.0,0.076]
["bitfinex","ETHUSD",1680643763106,3.01064195,1873.4,1873.0,0.076]
["bitfinex","ETHUSD",1680643763315,3.24884195,1873.4,1873.0,0.076]
["bitfinex","ETHUSD",1680643764232,5.23083282,1873.4,1873.0,0.076]
["bitfinex","ETHUSD",1680643764400,5.23283282,1873.4,1873.0,0.076]
["bitfinex","ETHUSD",1680643767890,0.62777791,1873.3,1873.0,0.076]
["bitfinex","ETHUSD",1680643768234,0.86799791,1873.3,1873.0,0.076]
["bitfinex","ETHUSD",1680643769744,0.62777791,1873.3,1873.0,0.076]
["bitfinex","ETHUSD",1680643775509,0.86799791,1873.3,1873.0,0.076]
["bitfinex","ETHUSD",1680643776333,4.26812416,1873.3,1873.0,0.076]
["bitfinex","ETHUSD",1680643777408,4.27675611,1873.3,1873.0,0.076]
["bitfinex","ETHUSD",1680643777602,4.03654611,1873.3,1873.0,0.076]
["bitfinex","ETHUSD",1680643780231,0.40365461,1873.2,1873.0,0.076]
["bitfinex","ETHUSD",1680643780397,0.24024,1873.1,1873.0,0.076]
["bitfinex","ETHUSD",1680643780597,3.16967679,1873.2,1873.0,0.076]
["bitfinex","ETHUSD",1680643780598,3.40990679,1873.2,1873.0,0.076]
["bitfinex","ETHUSD",1680643780810,0.6236001,1873.1,1873.0,0.076]
["bitfinex","ETHUSD",1680643781011,0.40421488,1873.1,1873.0,0.076]
["bitfinex","ETHUSD",1680643782352,0.40099445,1873.1,1873.0,0.076]
["bitfinex","ETHUSD",1680643782859,1.25632087,1873.1,1873.0,0.076]
["bitfinex","ETHUSD",1680643784119,1.01608087,1873.1,1873.0,0.076]
["bitfinex","ETHUSD",1680643784426,1.25632087,1873.1,1873.0,0.076]
["bitfinex","ETHUSD",1680643784632,1.01608087,1873.1,1873.0,0.076]
["bitfinex","ETHUSD",1680643786342,1.01608087,1873.1,1872.8,0.1]
["bitfinex","ETHUSD",1680643786669,0.61508642,1873.1,1872.8,0.1]
["bitfinex","ETHUSD",1680643787368,0.85532642,1873.1,1872.8,0.1]
["bitfinex","ETHUSD",1680643787580,0.61508642,1873.1,1872.8,0.1]
["bitfinex","ETHUSD",1680643788528,0.85532642,1873.1,1872.8,0.1]
["bitfinex","ETHUSD",1680643789573,1.33580642,1873.1,1872.8,0.1]
["bitfinex","ETHUSD",1680643789874,2.51270721,1873.1,1872.8,0.1]
["bitfinex","ETHUSD",1680643790575,5.27872939,1873.1,1872.8,0.1]
["bitfinex","ETHUSD",1680643790778,5.28072939,1873.1,1872.8,0.1]
["bitfinex","ETHUSD",1680643791847,5.76120939,1873.1,1872.8,0.1]
["bitfinex","ETHUSD",1680643794177,5.28072939,1873.1,1872.8,0.1]
["bitfinex","ETHUSD",1680643794380,0.61708642,1873.1,1872.8,0.1]
["bitfinex","ETHUSD",1680643794563,0.61508642,1873.1,1872.8,0.1]
["bitfinex","ETHUSD",1680643795077,0.85532642,1873.1,1872.8,0.1]
["bitfinex","ETHUSD",1680643795479,0.61508642,1873.1,1872.8,0.1]
["bitfinex","ETHUSD",1680643795844,0.85532642,1873.1,1872.8,0.1]
["bitfinex","ETHUSD",1680643796048,0.61508642,1873.1,1872.8,0.23250636]
["bitfinex","ETHUSD",1680643796250,0.61508642,1873.1,1872.8,2.07240994]
["bitfinex","ETHUSD",1680643796544,0.61508642,1873.1,1872.8,1.59184994]
["bitfinex","ETHUSD",1680643797582,0.61508642,1873.1,1872.8,1.59784994]
["bitfinex","ETHUSD",1680643797755,0.61508642,1873.1,1872.9,0.15978499]
["bitfinex","ETHUSD",1680643798360,0.61508642,1873.1,1873.0,1.11906358]
["bitfinex","ETHUSD",1680643798554,0.61508642,1873.1,1873.0,1.39236137]
["bitfinex","ETHUSD",1680643798752,0.61508642,1873.1,1873.0,7.71874137]
["bitfinex","ETHUSD",1680643798952,0.61508642,1873.1,1873.0,7.72274137]
["bitfinex","ETHUSD",1680643799159,0.61508642,1873.1,1873.0,9.34909622]
["bitfinex","ETHUSD",1680643799846,0.24016,1873.7,1873.0,9.34909622]
["bitfinex","ETHUSD",1680643800046,0.24016,1873.7,1873.1,1.11814089]
["bitfinex","ETHUSD",1680643800276,0.24016,1873.7,1873.1,1.36237089]
["bitfinex","ETHUSD",1680643805293,0.23703756,1873.7,1873.1,1.36437089]
["bitfinex","ETHUSD",1680643805592,0.23703756,1873.7,1873.2,0.13643709]
["bitfinex","ETHUSD",1680643806684,10.15520147,1873.8,1873.2,0.37665709]
["bitfinex","ETHUSD",1680643806885,10.15520147,1873.8,1873.2,0.85711709]
["bitfinex","ETHUSD",1680643807059,10.15520147,1873.8,1873.4,0.069]
["bitfinex","ETHUSD",1680643807261,10.39535147,1873.8,1873.4,0.069]
["bitfinex","ETHUSD",1680643807572,10.15520147,1873.8,1873.4,0.069]
["bitfinex","ETHUSD",1680643808202,10.39535147,1873.8,1873.4,0.069]
["bitfinex","ETHUSD",1680643808705,0.26405147,1873.8,1873.4,0.069]
["bitfinex","ETHUSD",1680643808993,3.26205147,1873.8,1873.4,0.069]
["bitfinex","ETHUSD",1680643810166,3.74235147,1873.8,1873.4,0.069]
["bitfinex","ETHUSD",1680643816261,4.59297016,1873.8,1873.4,0.069]
["bitfinex","ETHUSD",1680643816464,7.35899234,1873.8,1873.4,0.069]
["bitfinex","ETHUSD",1680643816690,13.14682218,1873.7,1873.4,0.069]
["bitfinex","ETHUSD",1680643816872,0.24019,1873.5,1873.4,0.069]
["bitfinex","ETHUSD",1680643817206,6.21721218,1873.5,1873.4,0.069]
["bitfinex","ETHUSD",1680643817498,7.6521294,1873.5,1873.4,0.069]
["bitfinex","ETHUSD",1680643818987,7.4119394,1873.5,1873.4,0.069]
["bitfinex","ETHUSD",1680643820014,7.4119394,1873.5,1873.1,0.24024]
["bitfinex","ETHUSD",1680643820176,2.76602218,1873.4,1873.1,0.24024]
["bitfinex","ETHUSD",1680643820924,0.01064195,1873.5,1873.1,0.24024]
["bitfinex","ETHUSD",1680643821073,7.64024195,1873.6,1873.1,0.24024]
["bitfinex","ETHUSD",1680643821413,7.64024195,1873.6,1873.1,0.312314]
["bitfinex","ETHUSD",1680643822402,0.55655642,1873.5,1873.1,0.312314]
["bitfinex","ETHUSD",1680643823711,0.55655642,1873.5,1873.1,0.792794]
["bitfinex","ETHUSD",1680643829126,10.39144195,1873.7,1873.1,0.792794]
["bitfinex","ETHUSD",1680643829891,10.39144195,1873.7,1873.1,1.91093489]
["bitfinex","ETHUSD",1680643830143,0.55902199,1873.6,1873.2,0.19109349]
["bitfinex","ETHUSD",1680643830307,0.55902199,1873.6,1873.3,0.72064]
["bitfinex","ETHUSD",1680643841336,0.55902199,1873.6,1873.3,1.83878089]
["bitfinex","ETHUSD",1680643844099,0.5568329,1873.6,1873.3,1.83878089]
["bitfinex","ETHUSD",1680643844314,0.5568329,1873.6,1873.4,0.18387809]
["bitfinex","ETHUSD",1680643844517,0.5568329,1873.6,1873.5,0.24019]
["bitfinex","ETHUSD",1680643845200,4.8094,1873.8,1873.5,0.24019]
["bitfinex","ETHUSD",1680643845532,4.8074,1873.8,1873.5,0.24019]
["bitfinex","ETHUSD",1680643846074,0.55990533,1873.7,1873.5,0.24019]
["bitfinex","ETHUSD",1680643846277,0.55990533,1873.7,1873.4,0.18387809]
["bitfinex","ETHUSD",1680643846756,0.55990533,1873.7,1873.4,0.42407809]
["bitfinex","ETHUSD",1680643846945,0.55990533,1873.7,1873.4,0.18387809]
["bitfinex","ETHUSD",1680643847155,0.55990533,1873.7,1873.4,0.42407809]
["bitfinex","ETHUSD",1680643852547,0.55990533,1873.7,1873.4,0.2402]
["bitfinex","ETHUSD",1680643864603,0.55672273,1873.7,1873.4,0.2402]
["bitfinex","ETHUSD",1680643872208,0.55672273,1873.7,1873.4,1.35834089]
["bitfinex","ETHUSD",1680643873449,0.55672273,1873.7,1873.4,1.11814089]
["bitfinex","ETHUSD",1680643873659,0.55672273,1873.7,1873.4,1.35834089]
["bitfinex","ETHUSD",1680643874560,0.55672273,1873.7,1873.4,2.16245212]
["bitfinex","ETHUSD",1680643878300,0.55672273,1873.7,1873.4,3.55481349]
["bitfinex","ETHUSD",1680643878623,0.55672273,1873.7,1873.4,3.55881349]
["bitfinex","ETHUSD",1680643878803,0.55672273,1873.7,1873.4,2.16645212]
["bitfinex","ETHUSD",1680643878977,0.55672273,1873.7,1873.4,2.16245212]
["bitfinex","ETHUSD",1680643879170,0.55672273,1873.7,1873.5,0.21624521]
["bitfinex","ETHUSD",1680643879371,0.55672273,1873.7,1873.5,0.45642521]
["bitfinex","ETHUSD",1680643880787,0.55672273,1873.7,1873.5,2.0549461]
["bitfinex","ETHUSD",1680643881000,0.55672273,1873.7,1873.5,7.6699461]
["bitfinex","ETHUSD",1680643881177,0.55672273,1873.7,1873.6,3.88416307]
["bitfinex","ETHUSD",1680643881488,0.55672273,1873.7,1873.6,12.59342604]
["bitfinex","ETHUSD",1680643881685,0.55672273,1873.7,1873.6,12.59542604]
["bitfinex","ETHUSD",1680643882012,0.55672273,1873.7,1873.6,12.86964652]
["bitfinex","ETHUSD",1680643882234,0.69380896,1874.2,1873.6,12.87164652]
["bitfinex","ETHUSD",1680643882389,16.52948586,1874.3,1873.7,8.25196295]
["bitfinex","ETHUSD",1680643882576,0.68012371,1874.3,1873.8,9.10144218]
["bitfinex","ETHUSD",1680643882778,0.11000001,1874.3,1873.8,9.10344218]
["bitfinex","ETHUSD",1680643883100,0.55432302,1874.2,1873.8,9.10344218]
["bitfinex","ETHUSD",1680643883300,0.55432302,1874.2,1874.0,0.24012]
["bitfinex","ETHUSD",1680643883705,0.55432302,1874.2,1874.0,0.72037]
["bitfinex","ETHUSD",1680643887635,0.55143883,1874.2,1874.0,0.72037]
["bitfinex","ETHUSD",1680643889201,0.55143883,1874.2,1874.0,6.33537]
["bitfinex","ETHUSD",1680643889397,0.55143883,1874.2,1874.1,8.61102218]
["bitfinex","ETHUSD",1680643889628,0.55143883,1874.2,1874.1,10.2667014]
["bitfinex","ETHUSD",1680643891405,0.55143883,1874.2,1874.1,1.17544922]
["bitfinex","ETHUSD",1680643891600,0.55143883,1874.2,1874.1,1.17344922]
["bitfinex","ETHUSD",1680643893325,0.55143883,1874.2,1874.1,6.78844922]
["bitfinex","ETHUSD",1680643893522,0.55143883,1874.2,1874.1,6.79044922]
["bitfinex","ETHUSD",1680643894135,0.55143883,1874.2,1874.1,7.27067922]
["bitfinex","ETHUSD",1680643901229,0.55143883,1874.2,1874.1,6.79044922]
["bitfinex","ETHUSD",1680643903716,0.55143883,1874.2,1874.1,9.5564714]
["bitfinex","ETHUSD",1680643903921,0.55143883,1874.2,1874.1,10.0367014]
["bitfinex","ETHUSD",1680643905136,0.55143883,1874.2,1874.1,6.79044922]
["bitfinex","ETHUSD",1680643908514,0.54928378,1874.2,1874.1,6.79044922]
["bitfinex","ETHUSD",1680643909114,0.54928378,1874.2,1874.1,7.27067922]
["bitfinex","ETHUSD",1680643910573,0.54928378,1874.2,1874.1,6.79044922]
["bitfinex","ETHUSD",1680643912042,0.54928378,1874.2,1874.1,7.27067922]
["bitfinex","ETHUSD",1680643912637,0.54928378,1874.2,1874.1,10.0367014]
["bitfinex","ETHUSD",1680643915887,0.11000001,1874.3,1874.1,10.2667014]
["bitfinex","ETHUSD",1680643916092,0.11000001,1874.3,1874.2,9.40769232]
["bitfinex","ETHUSD",1680643916291,0.11000001,1874.3,1874.2,10.12999232]
["bitfinex","ETHUSD",1680643933149,0.88933558,1874.3,1874.2,10.12999232]
["bitfinex","ETHUSD",1680643938677,0.88535978,1874.3,1874.2,10.12999232]
["bitfinex","ETHUSD",1680643939309,0.88535978,1874.3,1874.2,10.35999232]
["bitfinex","ETHUSD",1680643939511,0.88535978,1874.3,1874.2,10.35740218]
["bitfinex","ETHUSD",1680643943515,0.88535978,1874.3,1874.2,10.42940218]
["bitfinex","ETHUSD",1680643947148,0.88535978,1874.3,1874.2,12.94156185]
["bitfinex","ETHUSD",1680643947678,0.88535978,1874.3,1874.2,11.82176355]
["bitfinex","ETHUSD",1680643948148,0.10602421,1874.3,1874.2,12.93998555]
["bitfinex","ETHUSD",1680643948447,0.10602421,1874.3,1874.2,11.82176355]
["bitfinex","ETHUSD",1680643950440,0.10602421,1874.3,1874.2,12.93943615]
["bitfinex","ETHUSD",1680643950745,0.10602421,1874.3,1874.2,11.82176355]
["bitfinex","ETHUSD",1680643951839,0.10602421,1874.3,1874.2,12.9394534]
["bitfinex","ETHUSD",1680643953357,0.10602421,1874.3,1874.2,11.82176355]
["bitfinex","ETHUSD",1680643954083,0.10602421,1874.3,1874.2,12.93929143]
["bitfinex","ETHUSD",1680643954243,0.10602421,1874.3,1874.2,11.82176355]
["bitfinex","ETHUSD",1680643956186,0.10602421,1874.3,1874.2,12.93921748]
["bitfinex","ETHUSD",1680643956369,0.10602421,1874.3,1874.2,11.82176355]
["bitfinex","ETHUSD",1680643956572,0.10602421,1874.3,1874.2,12.93907184]
["bitfinex","ETHUSD",1680643956887,0.10602421,1874.3,1874.2,11.82176355]
["bitfinex","ETHUSD",1680643957393,0.10602421,1874.3,1874.2,11.54669603]
["bitfinex","ETHUSD",1680643958180,0.10602421,1874.3,1874.2,12.9390574]
["bitfinex","ETHUSD",1680643958385,0.10602421,1874.3,1874.2,11.54669603]
["bitfinex","ETHUSD",1680643958559,0.10602421,1874.3,1874.2,11.82176355]
["bitfinex","ETHUSD",1680643959405,0.10602421,1874.3,1874.2,12.938564]
["bitfinex","ETHUSD",1680643959611,0.10602421,1874.3,1874.2,12.93856268]
["bitfinex","ETHUSD",1680643960311,0.10602421,1874.3,1874.2,11.82176355]
["bitfinex","ETHUSD",1680643962182,0.10602421,1874.3,1874.2,12.93843654]
["bitfinex","ETHUSD",1680643962868,0.10602421,1874.3,1874.2,11.82176355]
["bitfinex","ETHUSD",1680643963070,0.10386236,1874.3,1874.2,11.82176355]
["bitfinex","ETHUSD",1680643963499,0.10386236,1874.3,1874.2,12.93837831]
["bitfinex","ETHUSD",1680643963813,0.10386236,1874.3,1874.2,11.82176355]
["bitfinex","ETHUSD",1680643968562,0.10386236,1874.3,1874.2,16.64686355]
["bitfinex","ETHUSD",1680643970162,0.10386236,1874.3,1874.2,15.25450218]
["bitfinex","ETHUSD",1680643971862,0.10386236,1874.3,1874.2,16.875513]
["bitfinex","ETHUSD",1680643973345,0.1,1874.5,1874.3,1.6875513]
["bitfinex","ETHUSD",1680643973550,0.1,1874.5,1874.4,18.94985086]
["bitfinex","ETHUSD",1680643973759,0.1,1874.5,1874.4,18.95185086]
["bitfinex","ETHUSD",1680643974264,0.1,1874.5,1874.4,12.73066586]
["bitfinex","ETHUSD",1680643974634,0.1,1874.5,1874.4,12.59530218]
["bitfinex","ETHUSD",1680643974780,0.1,1874.5,1874.4,19.10496937]
["bitfinex","ETHUSD",1680643974943,0.1,1874.5,1874.4,20.77878778]
["bitfinex","ETHUSD",1680643975284,0.1,1874.5,1874.4,21.04515146]
["bitfinex","ETHUSD",1680643975438,0.1,1874.5,1874.4,19.37133305]
["bitfinex","ETHUSD",1680643975637,0.1,1874.5,1874.4,19.60133305]
["bitfinex","ETHUSD",1680643977078,0.1,1874.5,1874.4,21.27515146]
["bitfinex","ETHUSD",1680643977483,0.1,1874.5,1874.4,19.60133305]
["bitfinex","ETHUSD",1680643980977,0.1,1874.5,1874.4,24.27515146]
["bitfinex","ETHUSD",1680643981889,0.1,1874.8,1874.4,24.27515146]
["bitfinex","ETHUSD",1680643981890,0.1,1874.8,1874.7,5.615]
["bitfinex","ETHUSD",1680643982046,0.1,1874.8,1874.7,26.42441218]
["bitfinex","ETHUSD",1680643982386,0.1,1874.8,1874.7,26.69077586]
["bitfinex","ETHUSD",1680643982596,0.1,1874.8,1874.7,28.36109633]
["bitfinex","ETHUSD",1680643983893,0.1,1874.8,1874.7,23.82677586]
["bitfinex","ETHUSD",1680643984946,0.1,1874.8,1874.7,25.21788343]
["bitfinex","ETHUSD",1680643986777,0.05,1875.0,1874.7,25.21788343]
["bitfinex","ETHUSD",1680643986977,0.05,1875.0,1874.9,8.38102218]
["bitfinex","ETHUSD",1680643987177,0.05,1875.0,1874.9,10.06310218]
["bitfinex","ETHUSD",1680643987373,0.05,1875.0,1874.9,10.29310218]
["bitfinex","ETHUSD",1680643987821,0.05,1875.0,1874.9,10.42810218]
["bitfinex","ETHUSD",1680643990426,0.05,1875.0,1874.9,10.19810218]
["bitfinex","ETHUSD",1680643990579,0.05,1875.0,1874.9,11.58139166]
["bitfinex","ETHUSD",1680643991786,0.05,1875.0,1874.9,11.81139166]
["bitfinex","ETHUSD",1680643997533,0.05,1875.0,1874.9,8.75803218]
["bitfinex","ETHUSD",1680643997732,0.05,1875.0,1874.9,0.37701]
["bitfinex","ETHUSD",1680643997948,0.05,1875.0,1874.9,0.37501]
["bitfinex","ETHUSD",1680643998450,0.05,1875.0,1874.9,0.135]
["bitfinex","ETHUSD",1680644000228,0.63592077,1875.0,1874.9,0.135]
["bitfinex","ETHUSD",1680644001969,0.63592077,1875.0,1874.7,0.24003]
["bitfinex","ETHUSD",1680644002930,0.71037704,1875.0,1874.7,0.24003]
["bitfinex","ETHUSD",1680644004171,0.71037704,1875.0,1874.7,0.7201]
["bitfinex","ETHUSD",1680644006342,0.63592077,1875.0,1874.7,9.10112218]
["bitfinex","ETHUSD",1680644006672,0.63592077,1875.0,1874.7,9.10312218]
["bitfinex","ETHUSD",1680644007374,0.63592077,1875.0,1874.7,3.48812218]
["bitfinex","ETHUSD",1680644007673,0.63592077,1875.0,1874.7,9.10112218]
["bitfinex","ETHUSD",1680644007970,0.63592077,1875.0,1874.7,3.48812218]
["bitfinex","ETHUSD",1680644008173,0.63592077,1875.0,1874.7,3.48612218]
["bitfinex","ETHUSD",1680644009561,0.63592077,1875.0,1874.7,9.10112218]
["bitfinex","ETHUSD",1680644009766,0.63592077,1875.0,1874.7,9.10312218]
["bitfinex","ETHUSD",1680644011670,0.63342337,1875.0,1874.7,9.10712218]
["bitfinex","ETHUSD",1680644012173,0.63342337,1875.0,1874.7,3.49012218]
["bitfinex","ETHUSD",1680644012364,0.63342337,1875.0,1874.7,3.48612218]
["bitfinex","ETHUSD",1680644013164,0.63342337,1875.0,1874.7,3.00605218]
["bitfinex","ETHUSD",1680644015656,0.63342337,1875.0,1874.7,0.24003]
["bitfinex","ETHUSD",1680644015864,0.63342337,1875.0,1874.7,0.7201]
["bitfinex","ETHUSD",1680644018083,0.63342337,1875.0,1874.7,0.24003]
["bitfinex","ETHUSD",1680644022489,0.70676571,1875.0,1874.7,0.7201]
["bitfinex","ETHUSD",1680644023411,0.63342337,1875.0,1874.7,0.7201]
["bitfinex","ETHUSD",1680644027924,0.63342337,1875.0,1874.8,2.76602218]
["bitfinex","ETHUSD",1680644028086,0.63342337,1875.0,1874.9,0.24001]
["bitfinex","ETHUSD",1680644029205,0.63342337,1875.0,1874.8,2.76602218]
["bitfinex","ETHUSD",1680644029395,0.63342337,1875.0,1874.8,3.00604218]
["bitfinex","ETHUSD",1680644029814,0.63342337,1875.0,1874.7,0.24803]
["bitfinex","ETHUSD",1680644030125,0.63342337,1875.0,1874.8,0.24002]
["bitfinex","ETHUSD",1680644034734,0.63342337,1875.0,1874.7,2.76602218]
["bitfinex","ETHUSD",1680644034936,0.63342337,1875.0,1874.8,0.24002]
["bitfinex","ETHUSD",1680644035443,0.63018488,1875.0,1874.8,0.24002]
["bitfinex","ETHUSD",1680644041066,0.63018488,1875.0,1874.7,0.24002]
["bitfinex","ETHUSD",1680644041364,0.63018488,1875.0,1874.7,1.35302427]
["bitfinex","ETHUSD",1680644043262,0.63018488,1875.0,1874.7,2.71761645]
["bitfinex","ETHUSD",1680644043471,0.63018488,1875.0,1874.8,1.11300427]
["bitfinex","ETHUSD",1680644043759,0.63018488,1875.0,1874.8,1.35301427]
["bitfinex","ETHUSD",1680644046484,0.63018488,1875.0,1874.8,1.11300427]
["bitfinex","ETHUSD",1680644048282,0.63018488,1875.0,1874.8,1.35302427]
["bitfinex","ETHUSD",1680644052575,0.70320337,1875.0,1874.7,2.50411184]
["bitfinex","ETHUSD",1680644052770,0.70320337,1875.0,1874.7,1.11300427]
["bitfinex","ETHUSD",1680644053379,0.70320337,1875.0,1874.6,2.74415184]
["bitfinex","ETHUSD",1680644054479,0.70320337,1875.0,1874.6,1.35304427]
["bitfinex","ETHUSD",1680644056644,0.00362003,1874.6,1874.5,1.11300427]
["bitfinex","ETHUSD",1680644056958,0.00362003,1874.6,1874.4,1.11300427]
["bitfinex","ETHUSD",1680644057155,0.00362003,1874.6,1874.4,1.35307427]
["bitfinex","ETHUSD",1680644057689,0.00362003,1874.6,1874.4,1.11300427]
["bitfinex","ETHUSD",1680644058573,0.00362003,1874.6,1874.2,2.51211184]
["bitfinex","ETHUSD",1680644058887,0.00362003,1874.6,1874.2,1.35309427]
["bitfinex","ETHUSD",1680644059047,0.00362003,1874.6,1874.2,1.83329427]
["bitfinex","ETHUSD",1680644059247,0.00362003,1874.6,1874.3,0.24008]
["bitfinex","ETHUSD",1680644059473,0.30398203,1874.6,1874.3,0.24008]
["bitfinex","ETHUSD",1680644060047,0.30398203,1874.6,1874.2,1.35309427]
["bitfinex","ETHUSD",1680644063403,0.30398203,1874.6,1874.2,0.24009]
["bitfinex","ETHUSD",1680644064420,0.54403203,1874.6,1874.1,1.35311427]
["bitfinex","ETHUSD",1680644064615,0.30398203,1874.6,1874.1,1.35311427]
["bitfinex","ETHUSD",1680644065019,0.30398203,1874.6,1874.1,2.74422184]
["bitfinex","ETHUSD",1680644065313,0.30398203,1874.6,1874.1,1.35311427]
["bitfinex","ETHUSD",1680644066205,3.07000421,1874.6,1874.1,1.35311427]
["bitfinex","ETHUSD",1680644066407,0.30700042,1874.5,1874.1,1.35311427]
["bitfinex","ETHUSD",1680644066793,0.30700042,1874.5,1874.1,1.83334427]
["bitfinex","ETHUSD",1680644067331,0.30700042,1874.5,1874.1,1.11300427]
["bitfinex","ETHUSD",1680644067469,0.30700042,1874.5,1874.1,0.24011]
["bitfinex","ETHUSD",1680644068112,0.59802105,1874.4,1874.1,0.24011]
["bitfinex","ETHUSD",1680644073337,0.59802105,1874.4,1874.1,0.72034]
["bitfinex","ETHUSD",1680644074813,0.59802105,1874.4,1874.1,1.86453443]
["bitfinex","ETHUSD",1680644075122,0.59802105,1874.4,1874.1,2.9775387]
["bitfinex","ETHUSD",1680644075300,0.0255215,1874.6,1874.1,2.9775387]
["bitfinex","ETHUSD",1680644075635,0.0255215,1874.6,1874.1,2.79380427]
["bitfinex","ETHUSD",1680644077328,0.0255215,1874.6,1874.1,1.6808]
["bitfinex","ETHUSD",1680644077639,0.0255215,1874.6,1874.1,2.79380427]
["bitfinex","ETHUSD",1680644078602,0.0255215,1874.6,1874.1,4.18491184]
["bitfinex","ETHUSD",1680644078798,0.0255215,1874.6,1874.1,2.79380427]
["bitfinex","ETHUSD",1680644079138,0.0255215,1874.6,1874.3,0.24008]
["bitfinex","ETHUSD",1680644079351,0.0255215,1874.6,1874.3,0.24007]
["bitfinex","ETHUSD",1680644080552,0.0255215,1874.6,1874.3,0.72024]
["bitfinex","ETHUSD",1680644083122,0.62502659,1874.5,1874.3,0.72024]
["bitfinex","ETHUSD",1680644085930,2.76602218,1874.4,1873.9,1.67032047]
["bitfinex","ETHUSD",1680644086175,2.76602218,1874.4,1873.7,0.1]
["bitfinex","ETHUSD",1680644086176,11.58102218,1874.2,1873.7,0.1]
["bitfinex","ETHUSD",1680644086331,2.76602218,1874.0,1873.3,0.526753]
["bitfinex","ETHUSD",1680644086533,5.615,1873.7,1873.3,0.526753]
["bitfinex","ETHUSD",1680644086781,4.44728218,1873.6,1873.2,0.00358]
["bitfinex","ETHUSD",1680644087048,0.2402,1873.4,1873.2,0.00358]
["bitfinex","ETHUSD",1680644087217,2.76602218,1873.3,1873.2,0.00358]
["bitfinex","ETHUSD",1680644087418,12.17853635,1873.3,1873.2,0.00358]
["bitfinex","ETHUSD",1680644087617,15.66096635,1873.3,1873.2,0.00358]
["bitfinex","ETHUSD",1680644089644,15.68286782,1873.3,1873.2,0.00358]
["bitfinex","ETHUSD",1680644090431,15.91286782,1873.3,1873.2,0.00358]
["bitfinex","ETHUSD",1680644095779,27.01556782,1873.3,1873.2,0.00058]
["bitfinex","ETHUSD",1680644095978,27.00692587,1873.3,1873.2,0.00058]
["bitfinex","ETHUSD",1680644098209,9.215,1873.2,1873.0,0.1]
["bitfinex","ETHUSD",1680644098519,11.56921218,1873.1,1873.0,0.1]
["bitfinex","ETHUSD",1680644098720,17.18621218,1873.1,1873.0,0.1]
["bitfinex","ETHUSD",1680644099128,15.7932698,1873.1,1873.0,0.1]
["bitfinex","ETHUSD",1680644099425,15.18621218,1873.1,1873.0,0.03929424]
["bitfinex","ETHUSD",1680644100225,15.79051044,1873.1,1872.9,0.1]
["bitfinex","ETHUSD",1680644100430,5.43938122,1873.0,1872.9,0.1]
["bitfinex","ETHUSD",1680644100589,11.2074034,1873.0,1872.9,0.1]
["bitfinex","ETHUSD",1680644101225,11.74911669,1873.0,1872.9,0.03978569]
["bitfinex","ETHUSD",1680644101959,11.77101816,1873.0,1872.9,0.03978569]
["bitfinex","ETHUSD",1680644102319,11.77101816,1873.0,1872.8,0.1]
["bitfinex","ETHUSD",1680644102523,6.943124,1872.9,1872.8,0.1]
["bitfinex","ETHUSD",1680644102863,8.626984,1872.9,1872.8,0.1]
["bitfinex","ETHUSD",1680644103063,17.441984,1872.9,1872.8,0.1]
["bitfinex","ETHUSD",1680644103265,20.074674,1872.9,1872.8,0.1]
["bitfinex","ETHUSD",1680644103478,20.61196198,1872.9,1872.8,0.1]
["bitfinex","ETHUSD",1680644103840,21.53849023,1872.9,1872.8,0.1]
["bitfinex","ETHUSD",1680644104969,21.53849023,1872.9,1872.7,0.1]
["bitfinex","ETHUSD",1680644105179,13.98677267,1872.8,1872.7,0.1]
["bitfinex","ETHUSD",1680644105474,17.70961267,1872.8,1872.7,0.1]
["bitfinex","ETHUSD",1680644105671,18.63614092,1872.8,1872.7,0.1]
["bitfinex","ETHUSD",1680644106282,18.63614092,1872.8,1872.7,0.04041738]
["bitfinex","ETHUSD",1680644106781,8.815,1872.7,1872.4,0.1]
["bitfinex","ETHUSD",1680644106938,18.54470018,1872.7,1872.4,0.1]
["bitfinex","ETHUSD",1680644107137,19.47122843,1872.7,1872.4,0.1]
["bitfinex","ETHUSD",1680644109066,19.24122843,1872.7,1872.4,0.1]
["bitfinex","ETHUSD",1680644110186,19.19122843,1872.7,1872.4,0.1]
["bitfinex","ETHUSD",1680644110484,19.42122843,1872.7,1872.4,0.1]
["bitfinex","ETHUSD",1680644112308,8.765,1872.5,1872.4,0.1]
["bitfinex","ETHUSD",1680644112589,16.44526218,1872.5,1872.4,0.1]
["bitfinex","ETHUSD",1680644112887,16.21526218,1872.5,1872.4,0.1]
["bitfinex","ETHUSD",1680644113092,16.21526218,1872.5,1872.4,0.05]
["bitfinex","ETHUSD",1680644114091,16.80396474,1872.5,1872.3,0.1]
["bitfinex","ETHUSD",1680644114392,10.814114,1872.4,1872.3,0.1]
["bitfinex","ETHUSD",1680644114587,10.816114,1872.4,1872.3,0.1]
["bitfinex","ETHUSD",1680644114953,17.35764225,1872.4,1872.3,0.1]
["bitfinex","ETHUSD",1680644115290,18.19534007,1872.4,1872.3,0.1]
["bitfinex","ETHUSD",1680644117497,18.19534007,1872.4,1872.3,0.05]
["bitfinex","ETHUSD",1680644118059,18.46170375,1872.4,1872.3,0.05]
["bitfinex","ETHUSD",1680644119007,18.19534007,1872.4,1872.3,0.05]
["bitfinex","ETHUSD",1680644119891,18.72053384,1872.4,1872.3,0.05]
["bitfinex","ETHUSD",1680644120077,18.98689752,1872.4,1872.3,0.05]
["bitfinex","ETHUSD",1680644120474,3.55,1872.3,1872.1,0.1]
["bitfinex","ETHUSD",1680644120692,18.2513,1872.1,1872.0,1.04733]
["bitfinex","ETHUSD",1680644120891,18.2513,1872.1,1872.0,0.824777]
["bitfinex","ETHUSD",1680644120892,24.24932218,1872.1,1872.0,0.824777]
["bitfinex","ETHUSD",1680644121098,27.59606313,1872.1,1872.0,0.824777]
["bitfinex","ETHUSD",1680644121301,11.53102218,1871.7,1871.6,0.03740176]
["bitfinex","ETHUSD",1680644121469,9.4863,1871.6,1871.5,0.1]
["bitfinex","ETHUSD",1680644121670,15.25432218,1871.6,1871.4,0.09637785]
["bitfinex","ETHUSD",1680644121869,12.48235218,1871.5,1871.4,0.09637785]
["bitfinex","ETHUSD",1680644122161,17.1289654,1871.5,1871.4,0.04316903]
["bitfinex","ETHUSD",1680644122392,17.13760735,1871.5,1870.5,9.373289]
["bitfinex","ETHUSD",1680644122704,17.13760735,1871.5,1870.6,4.8083]
["bitfinex","ETHUSD",1680644122864,9.0055,1871.1,1870.6,4.8083]
["bitfinex","ETHUSD",1680644123064,2.76602218,1871.0,1870.6,0.24656]
["bitfinex","ETHUSD",1680644123264,2.76602218,1871.0,1870.6,0.24056]
["bitfinex","ETHUSD",1680644123510,2.77466413,1871.0,1870.5,0.197599]
["bitfinex","ETHUSD",1680644123676,5.92466413,1871.0,1870.5,0.24057]
["bitfinex","ETHUSD",1680644123864,5.92466413,1871.0,1870.4,0.24058]
["bitfinex","ETHUSD",1680644123865,7.44025534,1871.0,1870.4,0.24058]
["bitfinex","ETHUSD",1680644124065,7.46215681,1871.0,1870.4,0.24058]
["bitfinex","ETHUSD",1680644124438,7.22164681,1871.0,1870.4,0.72176]
["bitfinex","ETHUSD",1680644124766,7.46215681,1871.0,1870.4,0.72176]
["bitfinex","ETHUSD",1680644124967,7.46215681,1871.0,1870.4,0.793936]
["bitfinex","ETHUSD",1680644125569,7.22164681,1871.0,1870.4,0.312756]
["bitfinex","ETHUSD",1680644125770,7.46215681,1871.0,1870.4,0.312756]
["bitfinex","ETHUSD",1680644126070,7.46215681,1871.0,1870.5,3.16602218]
["bitfinex","ETHUSD",1680644126071,0.01064195,1871.0,1870.5,3.16602218]
["bitfinex","ETHUSD",1680644126383,1.02423684,1871.6,1870.6,1.68389]
["bitfinex","ETHUSD",1680644126384,0.00864195,1871.6,1870.6,1.68389]
["bitfinex","ETHUSD",1680644126588,0.00864195,1871.6,1870.7,8.38102218]
["bitfinex","ETHUSD",1680644126926,0.00864195,1871.8,1870.9,1.68361]
["bitfinex","ETHUSD",1680644127085,0.00864195,1871.8,1871.0,0.4]
["bitfinex","ETHUSD",1680644127086,3.01507413,1871.8,1871.0,0.4]
["bitfinex","ETHUSD",1680644127422,0.00864195,1871.8,1871.2,0.72145]
["bitfinex","ETHUSD",1680644127913,0.24905195,1871.8,1871.2,0.24048]
["bitfinex","ETHUSD",1680644128075,0.24905195,1871.8,1871.2,0.312627]
["bitfinex","ETHUSD",1680644128409,0.24905195,1871.8,1871.2,0.312617]
["bitfinex","ETHUSD",1680644128410,2.76602218,1871.7,1871.2,0.312617]
["bitfinex","ETHUSD",1680644128717,2.77466413,1871.7,1871.2,0.312617]
["bitfinex","ETHUSD",1680644128876,3.01508413,1871.7,1871.2,0.072147]
["bitfinex","ETHUSD",1680644129206,3.01508413,1871.7,1871.1,0.24049]
["bitfinex","ETHUSD",1680644129598,3.01508413,1871.7,1871.0,0.2405]
["bitfinex","ETHUSD",1680644130178,0.24045,1871.5,1870.9,0.24051]
["bitfinex","ETHUSD",1680644130387,2.76602218,1871.5,1870.9,0.87752822]
["bitfinex","ETHUSD",1680644130591,2.77466413,1871.5,1870.9,0.72156]
["bitfinex","ETHUSD",1680644131205,0.00864195,1871.5,1870.9,0.72156]
["bitfinex","ETHUSD",1680644131404,0.27098342,1871.6,1870.9,0.72156]
["bitfinex","ETHUSD",1680644131594,3.27098342,1871.6,1870.9,0.24051]
["bitfinex","ETHUSD",1680644131776,2.76602218,1871.5,1870.9,0.312678]
["bitfinex","ETHUSD",1680644132003,3.01511413,1871.5,1870.9,0.312678]
["bitfinex","ETHUSD",1680644132351,6.21511413,1871.5,1870.6,9.7991]
["bitfinex","ETHUSD",1680644132538,5.615,1871.4,1870.6,9.7991]
["bitfinex","ETHUSD",1680644132706,11.58102218,1871.3,1870.6,10.52077]
["bitfinex","ETHUSD",1680644132906,11.59166413,1871.3,1870.6,0.72367]
["bitfinex","ETHUSD",1680644133127,11.59166413,1871.3,1870.7,0.072367]
["bitfinex","ETHUSD",1680644133128,5.97666413,1871.3,1870.7,0.072367]
["bitfinex","ETHUSD",1680644133323,5.97666413,1871.3,1870.8,0.24053]
["bitfinex","ETHUSD",1680644135818,6.69807413,1871.3,1870.7,0.072367]
["bitfinex","ETHUSD",1680644136033,6.69807413,1871.3,1870.6,0.24056]
["bitfinex","ETHUSD",1680644136422,12.31307413,1871.3,1870.5,4.6452]
["bitfinex","ETHUSD",1680644136620,12.31307413,1871.3,1870.5,4.6432]
["bitfinex","ETHUSD",1680644137455,12.31307413,1871.3,1870.5,4.88377]
["bitfinex","ETHUSD",1680644139360,11.83213413,1871.3,1870.5,5.36492]
["bitfinex","ETHUSD",1680644139576,1.23130741,1871.2,1870.6,1.036492]
["bitfinex","ETHUSD",1680644139773,4.00597154,1871.2,1870.7,0.24054]
["bitfinex","ETHUSD",1680644140150,4.24645154,1871.2,1870.7,0.24054]
["bitfinex","ETHUSD",1680644140464,0.42464515,1871.1,1870.5,4.6452]
["bitfinex","ETHUSD",1680644140648,0.4332871,1871.1,1870.6,0.24055]
["bitfinex","ETHUSD",1680644140833,0.6737871,1871.1,1870.6,0.24055]
["bitfinex","ETHUSD",1680644141033,0.6737871,1871.1,1870.5,0.24056]
["bitfinex","ETHUSD",1680644141232,0.4332871,1871.1,1870.5,0.3199506]
["bitfinex","ETHUSD",1680644141480,0.4332871,1871.1,1870.5,0.8011006]
["bitfinex","ETHUSD",1680644141676,0.00864195,1871.1,1870.5,0.8011006]
["bitfinex","ETHUSD",1680644143144,1.05241656,1871.0,1870.5,0.8011006]
["bitfinex","ETHUSD",1680644146198,1.05241656,1871.0,1870.5,4.52942278]
["bitfinex","ETHUSD",1680644146343,1.05241656,1871.0,1870.7,1.68382]
["bitfinex","ETHUSD",1680644146539,1.05241656,1871.0,1870.9,0.72157]
["bitfinex","ETHUSD",1680644146785,1.05241656,1871.0,1870.9,0.24052]
["bitfinex","ETHUSD",1680644146994,1.05241656,1871.0,1870.9,0.72157]
["bitfinex","ETHUSD",1680644147502,0.02190147,1871.3,1870.9,0.72157]
["bitfinex","ETHUSD",1680644148065,0.02190147,1871.3,1870.9,0.24052]
["bitfinex","ETHUSD",1680644148278,0.97577248,1871.2,1870.9,0.24052]
["bitfinex","ETHUSD",1680644149405,0.97577248,1871.2,1870.9,0.72157]
["bitfinex","ETHUSD",1680644152059,1.07640407,1871.2,1870.7,1.39520895]
["bitfinex","ETHUSD",1680644152264,1.07640407,1871.2,1870.7,0.24054]
["bitfinex","ETHUSD",1680644152496,1.31688407,1871.2,1870.7,0.24054]
["bitfinex","ETHUSD",1680644152705,1.08504602,1871.2,1870.7,0.24054]
["bitfinex","ETHUSD",1680644153258,1.08504602,1871.2,1870.7,0.72164]
["bitfinex","ETHUSD",1680644154466,1.08504602,1871.2,1870.7,2.11684895]
["bitfinex","ETHUSD",1680644155377,0.33000001,1871.1,1870.7,2.11684895]
["bitfinex","ETHUSD",1680644155778,0.33000001,1871.1,1870.7,1.63574895]
["bitfinex","ETHUSD",1680644157179,0.57050001,1871.1,1870.7,1.39520895]
["bitfinex","ETHUSD",1680644157385,0.39797736,1871.1,1870.7,1.39520895]
["bitfinex","ETHUSD",1680644157778,0.39797736,1871.1,1870.7,1.63575895]
["bitfinex","ETHUSD",1680644157981,3.16399954,1871.1,1870.7,1.63574895]
["bitfinex","ETHUSD",1680644158184,0.97520977,1871.0,1870.7,1.63574895]
["bitfinex","ETHUSD",1680644158387,0.33000001,1870.9,1870.7,1.63574895]
["bitfinex","ETHUSD",1680644159704,0.33000001,1870.9,1870.7,2.11684895]
["bitfinex","ETHUSD",1680644159906,0.33000001,1870.9,1870.8,1.39520895]
["bitfinex","ETHUSD",1680644160089,0.33000001,1870.9,1870.8,1.63573895]
["bitfinex","ETHUSD",1680644160739,0.33000001,1870.9,1870.8,1.48573895]
["bitfinex","ETHUSD",1680644162613,0.33000001,1870.9,1870.8,1.24520895]
["bitfinex","ETHUSD",1680644163908,0.33000001,1870.9,1870.7,1.62032047]
["bitfinex","ETHUSD",1680644164442,0.33000001,1870.9,1870.7,1.86086047]
["bitfinex","ETHUSD",1680644164826,0.33000001,1870.9,1870.7,1.62032047]
["bitfinex","ETHUSD",1680644165027,0.33000001,1870.9,1870.7,1.86086047]
["bitfinex","ETHUSD",1680644165832,0.33000001,1870.9,1870.7,0.24054]
["bitfinex","ETHUSD",1680644166040,0.33000001,1870.9,1870.6,2.61284929]
["bitfinex","ETHUSD",1680644166333,0.33000001,1870.9,1870.6,2.13172929]
["bitfinex","ETHUSD",1680644166534,0.33000001,1870.9,1870.6,1.89117929]
["bitfinex","ETHUSD",1680644166718,0.33000001,1870.9,1870.6,2.13173929]
["bitfinex","ETHUSD",1680644166923,0.33000001,1870.9,1870.6,2.03173929]
["bitfinex","ETHUSD",1680644167221,0.33000001,1870.9,1870.6,1.79117929]
["bitfinex","ETHUSD",1680644167419,0.33000001,1870.9,1870.6,2.03173929]
["bitfinex","ETHUSD",1680644167625,0.33000001,1870.9,1870.6,1.79117929]
["bitfinex","ETHUSD",1680644168015,0.33000001,1870.9,1870.6,2.03173929]
["bitfinex","ETHUSD",1680644168210,3.09602219,1870.9,1870.6,2.03173929]
["bitfinex","ETHUSD",1680644168447,3.4064886,1870.9,1870.6,2.03173929]
["bitfinex","ETHUSD",1680644168610,3.41513055,1870.9,1870.6,2.03173929]
["bitfinex","ETHUSD",1680644169413,3.41513055,1870.9,1870.6,0.24056]
["bitfinex","ETHUSD",1680644169709,3.4064886,1870.9,1870.4,11.85898371]
["bitfinex","ETHUSD",1680644170035,3.42839007,1870.9,1870.8,1.39909347]
["bitfinex","ETHUSD",1680644170235,3.43703202,1870.9,1870.8,1.39909347]
["bitfinex","ETHUSD",1680644170422,3.43703202,1870.9,1870.7,1.67891103]
["bitfinex","ETHUSD",1680644171953,3.43703202,1870.9,1870.8,1.39899981]
["bitfinex","ETHUSD",1680644173360,4.19697871,1870.9,1870.8,1.39899981]
["bitfinex","ETHUSD",1680644174265,16.73354871,1870.9,1870.7,1.39899981]
["bitfinex","ETHUSD",1680644174468,16.73354871,1870.9,1870.6,1.39899981]
["bitfinex","ETHUSD",1680644174469,12.23072005,1870.8,1870.6,1.39899981]
["bitfinex","ETHUSD",1680644174625,9.38555001,1870.7,1870.6,1.39899981]
["bitfinex","ETHUSD",1680644174827,12.16221414,1870.7,1870.6,1.39899981]
["bitfinex","ETHUSD",1680644175025,16.49151434,1870.7,1870.6,1.39899981]
["bitfinex","ETHUSD",1680644175221,17.76266741,1870.7,1870.5,1.39899981]
["bitfinex","ETHUSD",1680644175429,14.58102218,1870.6,1870.5,1.39899981]
["bitfinex","ETHUSD",1680644175670,14.83222413,1870.6,1870.5,1.39899981]
["bitfinex","ETHUSD",1680644176455,14.82166413,1870.6,1870.5,1.39899981]
["bitfinex","ETHUSD",1680644176664,16.49600571,1870.6,1870.5,1.39899981]
["bitfinex","ETHUSD",1680644176864,16.49600571,1870.6,1870.3,1.39899981]
["bitfinex","ETHUSD",1680644177169,9.37500001,1870.5,1870.4,1.39899981]
["bitfinex","ETHUSD",1680644177368,12.15166414,1870.5,1870.4,1.39899981]
["bitfinex","ETHUSD",1680644177568,7.98926471,1870.5,1870.4,1.39899981]
["bitfinex","ETHUSD",1680644177963,7.98062276,1870.5,1870.4,1.34899981]
["bitfinex","ETHUSD",1680644179256,13.83619276,1870.5,1870.4,1.34899981]
["bitfinex","ETHUSD",1680644179429,13.59562276,1870.5,1870.4,1.34899981]
["bitfinex","ETHUSD",1680644179631,13.83619276,1870.5,1870.4,1.34899981]
["bitfinex","ETHUSD",1680644180363,13.59562276,1870.5,1870.4,1.34899981]
["bitfinex","ETHUSD",1680644181384,13.59562276,1870.5,1870.1,1.68691103]
["bitfinex","ETHUSD",1680644181682,4.12558446,1870.4,1870.1,1.67891103]
["bitfinex","ETHUSD",1680644181882,0.33000001,1870.3,1870.1,1.67891103]
["bitfinex","ETHUSD",1680644184278,0.33000001,1870.3,1870.1,1.91953103]
["bitfinex","ETHUSD",1680644184485,0.33000001,1870.3,1870.1,1.67891103]
["bitfinex","ETHUSD",1680644184983,0.33000001,1870.3,1870.2,1.39648423]
["bitfinex","ETHUSD",1680644185670,0.33000001,1870.3,1870.2,1.39648048]
["bitfinex","ETHUSD",1680644186288,0.77555846,1870.3,1870.2,1.39648048]
["bitfinex","ETHUSD",1680644187570,0.77555846,1870.3,1870.2,1.26648048]
["bitfinex","ETHUSD",1680644188148,1.07311704,1870.3,1870.2,1.26648048]
["bitfinex","ETHUSD",1680644191584,1.07311704,1870.3,1870.0,0.34062]
["bitfinex","ETHUSD",1680644192374,1.07311704,1870.3,1870.0,0.8219]
["bitfinex","ETHUSD",1680644192695,1.07311704,1870.3,1870.0,2.59881103]
["bitfinex","ETHUSD",1680644192849,1.07311704,1870.3,1870.2,0.5]
["bitfinex","ETHUSD",1680644193048,1.07311704,1870.3,1870.2,0.9397311]
["bitfinex","ETHUSD",1680644193752,1.07311704,1870.3,1870.2,2.61864213]
["bitfinex","ETHUSD",1680644193946,0.01064195,1870.9,1870.3,0.5]
["bitfinex","ETHUSD",1680644194202,29.93,1871.1,1870.4,6.85590218]
["bitfinex","ETHUSD",1680644194203,0.01064195,1871.1,1870.4,6.85590218]
["bitfinex","ETHUSD",1680644194350,0.14524562,1871.3,1870.5,4.9671]
["bitfinex","ETHUSD",1680644194546,0.13660367,1871.3,1870.7,1.77983]
["bitfinex","ETHUSD",1680644194747,0.00864195,1871.4,1870.7,8.34683587]
["bitfinex","ETHUSD",1680644194967,0.11864196,1871.7,1870.8,9.12859587]
["bitfinex","ETHUSD",1680644195152,0.11000001,1871.7,1871.0,4.08855]
["bitfinex","ETHUSD",1680644195469,0.11000001,1871.7,1871.2,1.68335]
["bitfinex","ETHUSD",1680644195658,0.11000001,1871.7,1871.2,1.77835]
["bitfinex","ETHUSD",1680644196403,1.51876104,1871.6,1871.2,1.77835]
["bitfinex","ETHUSD",1680644197262,0.11000001,1871.7,1871.2,1.77835]
["bitfinex","ETHUSD",1680644198254,1.44132897,1871.6,1871.2,1.77835]
["bitfinex","ETHUSD",1680644198461,1.44132897,1871.6,1871.3,0.177835]
["bitfinex","ETHUSD",1680644198761,1.44132897,1871.6,1871.4,0.72138]
["bitfinex","ETHUSD",1680644200004,1.44132897,1871.6,1871.5,0.093]
["bitfinex","ETHUSD",1680644200302,0.11000001,1871.7,1871.5,1.77612]
["bitfinex","ETHUSD",1680644201209,0.11000001,1871.7,1871.6,3.48732218]
["bitfinex","ETHUSD",1680644201356,0.11000001,1871.7,1871.6,4.1819814]
["bitfinex","ETHUSD",1680644202958,0.11000001,1871.7,1871.6,1.41595922]
["bitfinex","ETHUSD",1680644203160,0.11000001,1871.7,1871.6,0.7213]
["bitfinex","ETHUSD",1680644205098,0.11000001,1871.7,1871.6,0.24043]
["bitfinex","ETHUSD",1680644205313,1.37171312,1871.7,1871.5,0.57889]
["bitfinex","ETHUSD",1680644205471,1.37171312,1871.7,1871.5,0.33843]
["bitfinex","ETHUSD",1680644205959,1.37171312,1871.7,1871.5,0.81932]
["bitfinex","ETHUSD",1680644207857,0.13717131,1871.6,1871.5,0.33844]
["bitfinex","ETHUSD",1680644208090,0.14581326,1871.6,1871.5,0.33844]
["bitfinex","ETHUSD",1680644208491,0.14581326,1871.6,1871.5,0.098]
["bitfinex","ETHUSD",1680644208690,0.13717131,1871.6,1871.5,0.098]
["bitfinex","ETHUSD",1680644209409,0.13717131,1871.6,1871.3,0.24046]
["bitfinex","ETHUSD",1680644209608,0.13717131,1871.6,1871.5,0.099]
["bitfinex","ETHUSD",1680644214719,0.13717131,1871.6,1871.5,0.33944]
["bitfinex","ETHUSD",1680644215116,0.11864196,1871.7,1871.5,0.82033]
["bitfinex","ETHUSD",1680644215306,0.11000001,1871.7,1871.5,0.82033]
["bitfinex","ETHUSD",1680644216998,0.11000001,1871.7,1871.5,0.33944]
["bitfinex","ETHUSD",1680644218209,1.17358531,1871.6,1871.5,0.33944]
["bitfinex","ETHUSD",1680644218836,1.17139085,1871.6,1871.5,0.33944]
["bitfinex","ETHUSD",1680644220330,1.17139085,1871.6,1871.5,0.82033]
["bitfinex","ETHUSD",1680644220650,1.17139085,1871.6,1871.5,1.864153]
["bitfinex","ETHUSD",1680644223842,1.17139085,1871.6,1871.5,1.765153]
["bitfinex","ETHUSD",1680644224048,1.17139085,1871.6,1871.5,0.803363]
["bitfinex","ETHUSD",1680644224404,0.11000001,1871.7,1871.5,0.803363]
["bitfinex","ETHUSD",1680644225628,0.11000001,1871.7,1871.5,0.322473]
["bitfinex","ETHUSD",1680644225832,0.11000001,1871.7,1871.5,0.803363]
["bitfinex","ETHUSD",1680644226033,0.11000001,1871.7,1871.6,0.0803363]
["bitfinex","ETHUSD",1680644226455,0.11000001,1871.7,1871.6,0.3207663]
["bitfinex","ETHUSD",1680644226949,0.11000001,1871.7,1871.6,0.8016363]
["bitfinex","ETHUSD",1680644227750,0.11000001,1871.7,1871.6,0.3207663]
["bitfinex","ETHUSD",1680644227950,0.11000001,1871.7,1871.6,0.8016363]
["bitfinex","ETHUSD",1680644229851,0.11000001,1871.7,1871.6,0.0803363]
["bitfinex","ETHUSD",1680644230061,0.11000001,1871.7,1871.5,0.24043]
["bitfinex","ETHUSD",1680644230551,0.11000001,1871.7,1871.3,5.27297]
["bitfinex","ETHUSD",1680644230721,0.11000001,1871.7,1871.3,5.0325]
["bitfinex","ETHUSD",1680644231049,0.11000001,1871.7,1871.3,5.27297]
["bitfinex","ETHUSD",1680644231527,0.11000001,1871.7,1871.3,5.0325]
["bitfinex","ETHUSD",1680644231723,0.11000001,1871.7,1871.3,0.008]
["bitfinex","ETHUSD",1680644231928,0.11000001,1871.7,1871.3,0.24046]
["bitfinex","ETHUSD",1680644232743,0.11000001,1871.7,1871.2,0.24047]
["bitfinex","ETHUSD",1680644233112,3.11644219,1871.7,1871.1,0.24049]
["bitfinex","ETHUSD",1680644233327,0.31164422,1871.6,1871.2,0.24048]
["bitfinex","ETHUSD",1680644233751,0.31164422,1871.6,1871.1,0.24048]
["bitfinex","ETHUSD",1680644235451,2.76602218,1871.5,1871.0,0.24051]
["bitfinex","ETHUSD",1680644236351,3.00647218,1871.5,1870.9,0.24451]
["bitfinex","ETHUSD",1680644236552,0.30064722,1871.4,1870.9,0.24251]
["bitfinex","ETHUSD",1680644236739,0.30064722,1871.4,1870.9,0.24451]
["bitfinex","ETHUSD",1680644237543,0.30064722,1871.4,1870.9,0.24251]
["bitfinex","ETHUSD",1680644238872,0.30064722,1871.4,1870.9,1.63798369]
["bitfinex","ETHUSD",1680644239056,0.30064722,1871.4,1870.9,1.64198369]
["bitfinex","ETHUSD",1680644239259,0.29852024,1871.4,1870.9,1.64198369]
["bitfinex","ETHUSD",1680644240571,11.60292365,1871.3,1870.8,0.002]
["bitfinex","ETHUSD",1680644240773,8.815,1871.1,1870.5,1.39947369]
["bitfinex","ETHUSD",1680644240983,8.815,1871.1,1870.5,1.39547369]
["bitfinex","ETHUSD",1680644240984,14.58102218,1871.0,1870.5,1.39547369]
["bitfinex","ETHUSD",1680644241184,0.02190147,1870.9,1870.5,1.39547369]
["bitfinex","ETHUSD",1680644241356,4.27246702,1870.9,1870.5,1.39547369]
["bitfinex","ETHUSD",1680644241557,4.27246702,1870.9,1870.5,0.006]
["bitfinex","ETHUSD",1680644241757,15.21066702,1870.9,1870.4,1.64205369]
["bitfinex","ETHUSD",1680644241983,15.21266702,1870.9,1870.4,1.64205369]
["bitfinex","ETHUSD",1680644242287,15.45318702,1870.9,1870.4,1.40147369]
["bitfinex","ETHUSD",1680644242442,1.5212667,1870.8,1870.4,1.40147369]
["bitfinex","ETHUSD",1680644242645,4.52782888,1870.8,1870.4,1.40147369]
["bitfinex","ETHUSD",1680644242844,4.71189888,1870.8,1870.4,0.002]
["bitfinex","ETHUSD",1680644243076,4.70889888,1870.8,1870.3,1.50147369]
["bitfinex","ETHUSD",1680644243259,0.47088989,1870.7,1870.3,1.50147369]
["bitfinex","ETHUSD",1680644243555,2.76602218,1870.6,1870.3,0.1]
["bitfinex","ETHUSD",1680644246793,0.23,1870.5,1870.3,0.1]
["bitfinex","ETHUSD",1680644247083,11.84351365,1870.4,1870.3,0.1]
["bitfinex","ETHUSD",1680644247270,16.88216202,1870.4,1870.3,0.1]
["bitfinex","ETHUSD",1680644247478,18.07452202,1870.4,1870.3,0.1]
["bitfinex","ETHUSD",1680644248355,18.84294343,1870.4,1870.3,0.1]
["bitfinex","ETHUSD",1680644249491,18.84894343,1870.4,1870.2,0.000469]
["bitfinex","ETHUSD",1680644249693,17.91771652,1870.3,1870.2,0.000469]
["bitfinex","ETHUSD",1680644249891,28.80591652,1870.3,1870.2,0.000469]
["bitfinex","ETHUSD",1680644250065,5.0,1870.2,1870.0,0.000469]
["bitfinex","ETHUSD",1680644250266,5.0,1869.8,1869.1,0.1]
["bitfinex","ETHUSD",1680644250467,5.0,1869.8,1868.9,0.102]
["bitfinex","ETHUSD",1680644250468,8.815,1869.1,1868.9,0.1]
["bitfinex","ETHUSD",1680644250687,11.48102218,1869.0,1868.9,0.1]
["bitfinex","ETHUSD",1680644250915,11.48302218,1869.0,1868.9,0.1]
["bitfinex","ETHUSD",1680644251209,15.8613244,1869.0,1868.9,0.1]
["bitfinex","ETHUSD",1680644251415,8.815,1868.9,1868.8,0.1]
["bitfinex","ETHUSD",1680644251604,15.05380218,1868.9,1868.8,0.1]
["bitfinex","ETHUSD",1680644251969,14.58302218,1868.9,1868.8,0.1]
["bitfinex","ETHUSD",1680644252277,2.76802218,1868.9,1868.8,0.1]
["bitfinex","ETHUSD",1680644252479,3.0428244,1868.9,1868.8,0.1]
["bitfinex","ETHUSD",1680644252681,0.002,1869.1,1868.8,0.1]
["bitfinex","ETHUSD",1680644252885,3.0,1869.2,1868.8,0.1]
["bitfinex","ETHUSD",1680644252886,2.76602218,1869.0,1868.8,0.1]
["bitfinex","ETHUSD",1680644253470,2.76602218,1868.9,1868.8,0.1]
["bitfinex","ETHUSD",1680644254579,0.002,1869.1,1868.8,0.1]
["bitfinex","ETHUSD",1680644254779,3.94772218,1869.1,1868.8,0.1]
["bitfinex","ETHUSD",1680644255889,0.002,1869.2,1868.8,0.1]
["bitfinex","ETHUSD",1680644256099,10.4367,1869.3,1868.8,0.34078]
["bitfinex","ETHUSD",1680644256414,13.20272218,1869.3,1868.8,0.34078]
["bitfinex","ETHUSD",1680644257294,10.4367,1869.3,1868.8,0.34078]
["bitfinex","ETHUSD",1680644257499,10.4367,1869.3,1868.8,0.1]
["bitfinex","ETHUSD",1680644257901,10.4367,1869.3,1868.8,0.34079]
["bitfinex","ETHUSD",1680644258287,10.4367,1869.3,1868.8,0.1]
["bitfinex","ETHUSD",1680644258698,0.24076,1869.1,1868.8,0.1]
["bitfinex","ETHUSD",1680644258902,0.24078,1868.9,1868.8,0.1]
["bitfinex","ETHUSD",1680644259112,11.82180218,1868.9,1868.8,0.1]
["bitfinex","ETHUSD",1680644259412,14.84570365,1868.9,1868.8,0.1]
["bitfinex","ETHUSD",1680644259610,14.60492365,1868.9,1868.8,0.1]
["bitfinex","ETHUSD",1680644259830,5.78992365,1868.9,1868.8,0.1]
["bitfinex","ETHUSD",1680644260013,3.86775184,1868.9,1868.8,0.1]
["bitfinex","ETHUSD",1680644260214,3.86575184,1868.9,1868.8,0.1]
["bitfinex","ETHUSD",1680644260415,0.002,1869.0,1868.8,0.1]
["bitfinex","ETHUSD",1680644260620,3.48149,1869.2,1868.8,0.1]
["bitfinex","ETHUSD",1680644260914,11.58102218,1868.9,1868.8,0.1]
["bitfinex","ETHUSD",1680644261091,11.58302218,1868.9,1868.8,0.1]
["bitfinex","ETHUSD",1680644262296,0.05917,1868.4,1868.3,0.48172]
["bitfinex","ETHUSD",1680644262505,0.05917,1868.4,1868.3,0.72258]
["bitfinex","ETHUSD",1680644262686,0.05917,1868.4,1868.3,0.794838]
["bitfinex","ETHUSD",1680644263327,0.76256868,1868.4,1868.3,0.794838]
["bitfinex","ETHUSD",1680644263989,0.76256868,1868.4,1868.3,0.72258]
["bitfinex","ETHUSD",1680644264188,0.76256868,1868.4,1868.3,0.24086]
["bitfinex","ETHUSD",1680644266295,0.76256868,1868.4,1868.2,0.24086]
["bitfinex","ETHUSD",1680644266488,0.76256868,1868.4,1868.2,0.58972522]
["bitfinex","ETHUSD",1680644266721,0.76256868,1868.4,1868.2,2.03495522]
["bitfinex","ETHUSD",1680644267290,0.76256868,1868.4,1868.1,0.008]
["bitfinex","ETHUSD",1680644267438,0.76256868,1868.4,1868.0,0.24089]
["bitfinex","ETHUSD",1680644268438,0.76256868,1868.4,1867.9,0.48182]
["bitfinex","ETHUSD",1680644268754,0.76256868,1868.4,1867.9,0.72271]
["bitfinex","ETHUSD",1680644271441,0.76256868,1868.4,1867.9,0.24089]
["bitfinex","ETHUSD",1680644271641,0.07625687,1868.3,1867.9,0.24089]
["bitfinex","ETHUSD",1680644272148,0.07625687,1868.3,1867.9,0.24091]
["bitfinex","ETHUSD",1680644272443,2.84227905,1868.3,1868.0,0.24089]
["bitfinex","ETHUSD",1680644272943,0.07625687,1868.3,1867.9,0.2409]
["bitfinex","ETHUSD",1680644273116,0.08107147,1868.4,1867.8,0.24091]
["bitfinex","ETHUSD",1680644273314,2.84709365,1868.4,1867.8,0.24091]
["bitfinex","ETHUSD",1680644273515,2.84709365,1868.4,1867.6,5.0725]
["bitfinex","ETHUSD",1680644273516,2.76602218,1868.3,1867.6,5.0725]
["bitfinex","ETHUSD",1680644273728,3.00688218,1868.3,1867.7,0.24093]
["bitfinex","ETHUSD",1680644274202,13.43488218,1868.3,1867.7,0.24093]
["bitfinex","ETHUSD",1680644274407,1.34348822,1868.2,1867.7,0.24093]
["bitfinex","ETHUSD",1680644274740,1.34348822,1868.2,1867.7,0.7228]
["bitfinex","ETHUSD",1680644275809,1.34348822,1868.2,1867.7,0.24093]
["bitfinex","ETHUSD",1680644276209,1.34348822,1868.2,1867.7,0.7228]
["bitfinex","ETHUSD",1680644276654,1.58435822,1868.2,1867.6,0.34093]
["bitfinex","ETHUSD",1680644276859,0.13434882,1868.1,1867.6,0.34093]
["bitfinex","ETHUSD",1680644277353,0.13434882,1868.1,1867.6,0.82283]
["bitfinex","ETHUSD",1680644277715,0.13434882,1868.1,1867.6,0.34093]
["bitfinex","ETHUSD",1680644278111,2.900371,1868.1,1867.6,0.34093]
["bitfinex","ETHUSD",1680644278312,0.85757709,1868.0,1867.6,0.34093]
["bitfinex","ETHUSD",1680644278566,0.85757709,1868.0,1867.6,0.1]
["bitfinex","ETHUSD",1680644278854,0.85757709,1868.0,1867.6,0.34094]
["bitfinex","ETHUSD",1680644281870,0.85757709,1868.0,1867.6,0.1]
["bitfinex","ETHUSD",1680644282042,0.85757709,1868.0,1867.6,0.34094]
["bitfinex","ETHUSD",1680644282801,0.08575771,1867.9,1867.6,0.1]
["bitfinex","ETHUSD",1680644283098,0.32667771,1867.9,1867.6,0.1]
["bitfinex","ETHUSD",1680644283393,3.09269989,1867.9,1867.6,0.1]
["bitfinex","ETHUSD",1680644283693,2.76602218,1867.8,1867.6,0.1]
["bitfinex","ETHUSD",1680644283895,0.27660222,1867.7,1867.6,0.1]
["bitfinex","ETHUSD",1680644284894,12.10952587,1867.7,1867.6,0.1]
["bitfinex","ETHUSD",1680644285199,14.84585365,1867.7,1867.6,0.1]
["bitfinex","ETHUSD",1680644285363,6.26085365,1867.7,1867.1,0.1]
["bitfinex","ETHUSD",1680644285569,2.76602218,1867.6,1867.1,0.34101]
["bitfinex","ETHUSD",1680644285771,0.62608537,1867.6,1867.1,0.34101]
["bitfinex","ETHUSD",1680644285962,0.02190147,1867.7,1867.1,0.82304]
["bitfinex","ETHUSD",1680644286455,2.78792365,1867.7,1867.1,0.82304]
["bitfinex","ETHUSD",1680644286889,2.78792365,1867.7,1867.1,0.1]
["bitfinex","ETHUSD",1680644286890,11.58102218,1867.6,1867.1,0.1]
["bitfinex","ETHUSD",1680644287191,1.39906222,1867.5,1867.1,0.1]
["bitfinex","ETHUSD",1680644287505,4.1650844,1867.5,1867.1,0.1]
["bitfinex","ETHUSD",1680644287654,4.1650844,1867.5,1866.9,0.34503]
["bitfinex","ETHUSD",1680644287655,8.815,1867.2,1866.9,0.1]
["bitfinex","ETHUSD",1680644287862,8.815,1867.0,1866.9,0.1]
["bitfinex","ETHUSD",1680644288052,3.9261244,1867.0,1866.9,0.1]
["bitfinex","ETHUSD",1680644288253,2.76602218,1867.0,1866.9,0.34104]
["bitfinex","ETHUSD",1680644288698,11.58102218,1867.0,1866.9,0.34104]
["bitfinex","ETHUSD",1680644288906,14.59202218,1867.0,1866.9,0.1]
["bitfinex","ETHUSD",1680644289068,13.0422244,1867.0,1866.9,0.1]
["bitfinex","ETHUSD",1680644290639,13.0422244,1867.0,1866.9,0.05]
["bitfinex","ETHUSD",1680644291197,0.02190147,1866.9,1866.8,0.000225]
["bitfinex","ETHUSD",1680644291426,14.60292365,1866.9,1866.8,0.000225]
["bitfinex","ETHUSD",1680644291609,14.60492365,1866.9,1866.8,0.000225]
["bitfinex","ETHUSD",1680644291808,17.26746624,1866.9,1866.8,0.000225]
["bitfinex","ETHUSD",1680644292632,17.50850624,1866.9,1866.8,0.000225]
["bitfinex","ETHUSD",1680644294116,14.26746624,1866.9,1866.8,0.000225]
["bitfinex","ETHUSD",1680644294315,2.76802218,1866.9,1866.8,0.241275]
["bitfinex","ETHUSD",1680644294626,2.76602218,1866.9,1866.8,0.000225]
["bitfinex","ETHUSD",1680644294837,0.011,1867.1,1866.8,0.241275]
["bitfinex","ETHUSD",1680644295031,2.76602218,1867.0,1866.8,0.723375]
["bitfinex","ETHUSD",1680644295190,1.1936,1867.1,1866.8,0.723375]
["bitfinex","ETHUSD",1680644295397,3.211,1867.2,1866.8,0.723375]
["bitfinex","ETHUSD",1680644295605,16.8388,1867.3,1866.8,0.723375]
["bitfinex","ETHUSD",1680644295606,0.011,1867.3,1866.8,0.723375]
["bitfinex","ETHUSD",1680644295934,0.011,1867.5,1866.8,0.723375]
["bitfinex","ETHUSD",1680644296118,0.9635,1868.2,1866.8,0.723375]
["bitfinex","ETHUSD",1680644296119,11.2238,1867.9,1866.8,12.69669718]
["bitfinex","ETHUSD",1680644296291,11.2238,1867.9,1866.9,1.26966972]
["bitfinex","ETHUSD",1680644296292,6.73738,1867.8,1866.9,1.26966972]
["bitfinex","ETHUSD",1680644296492,2.76602218,1867.7,1867.1,1.68703]
["bitfinex","ETHUSD",1680644296739,0.011,1867.8,1867.1,4.45305218]
["bitfinex","ETHUSD",1680644296933,11.28297,1868.4,1867.2,6.4413274]
["bitfinex","ETHUSD",1680644297135,11.29397,1868.4,1867.5,4.09624]
["bitfinex","ETHUSD",1680644297337,11.29397,1868.4,1867.5,6.86226218]
["bitfinex","ETHUSD",1680644297566,11.29397,1868.4,1867.6,0.68622622]
["bitfinex","ETHUSD",1680644297567,1.199567,1868.4,1867.6,0.68622622]
["bitfinex","ETHUSD",1680644297766,0.05917,1868.4,1867.8,0.72274]
["bitfinex","ETHUSD",1680644300943,0.08107147,1868.4,1867.8,0.72274]
["bitfinex","ETHUSD",1680644301761,0.05917,1868.4,1867.8,0.72274]
["bitfinex","ETHUSD",1680644301953,0.05917,1868.4,1868.0,0.72267]
["bitfinex","ETHUSD",1680644302158,0.05917,1868.4,1868.2,0.24087]
["bitfinex","ETHUSD",1680644304597,0.05917,1868.4,1868.2,3.48863218]
["bitfinex","ETHUSD",1680644305854,7e-05,1868.4,1868.3,2.76602218]
["bitfinex","ETHUSD",1680644306161,0.24298,1869.2,1868.6,1.6857]
["bitfinex","ETHUSD",1680644306162,0.24098,1869.2,1868.6,1.6857]
["bitfinex","ETHUSD",1680644306364,0.24098,1869.2,1868.6,1.85427]
["bitfinex","ETHUSD",1680644306955,0.14289521,1869.4,1868.7,2.76602218]
["bitfinex","ETHUSD",1680644307153,0.009,1869.4,1868.9,0.24078]
["bitfinex","ETHUSD",1680644307359,0.02190147,1869.5,1868.9,0.24078]
["bitfinex","ETHUSD",1680644307753,0.02190147,1869.5,1868.9,0.72234]
["bitfinex","ETHUSD",1680644308059,0.02190147,1869.5,1868.9,0.24078]
["bitfinex","ETHUSD",1680644308257,0.26260147,1869.5,1868.9,0.24078]
["bitfinex","ETHUSD",1680644308484,2.78792365,1869.5,1868.6,1.13383]
["bitfinex","ETHUSD",1680644308681,3.27879237,1869.4,1868.9,0.24078]
["bitfinex","ETHUSD",1680644308896,3.28779237,1869.4,1868.8,0.24078]
["bitfinex","ETHUSD",1680644309427,0.02190147,1869.3,1868.8,0.72237]
["bitfinex","ETHUSD",1680644309606,3.28779237,1869.4,1868.8,1.68555]
["bitfinex","ETHUSD",1680644309777,0.32877924,1869.3,1868.8,1.68555]
["bitfinex","ETHUSD",1680644311300,0.33777924,1869.3,1868.8,1.68555]
["bitfinex","ETHUSD",1680644312020,0.32877924,1869.3,1868.8,1.68555]
["bitfinex","ETHUSD",1680644312189,0.33777924,1869.3,1868.8,1.68555]
["bitfinex","ETHUSD",1680644312589,0.32877924,1869.3,1868.8,1.68555]
["bitfinex","ETHUSD",1680644312920,0.30969384,1869.4,1868.8,4.62012718]
["bitfinex","ETHUSD",1680644313124,0.02190147,1869.4,1868.8,4.62012718]
["bitfinex","ETHUSD",1680644313290,0.02190147,1869.4,1868.9,2.76602218]
["bitfinex","ETHUSD",1680644313487,0.02190147,1869.4,1869.0,1.68533]
["bitfinex","ETHUSD",1680644313693,0.02190147,1869.4,1869.0,1.97033]
["bitfinex","ETHUSD",1680644316280,0.11000001,1869.6,1869.0,2.167363]
["bitfinex","ETHUSD",1680644318511,0.11000001,1869.6,1869.0,1.97033]
["bitfinex","ETHUSD",1680644319779,0.02190147,1869.5,1869.0,1.97033]
["bitfinex","ETHUSD",1680644320312,0.08190148,1869.6,1869.0,1.97033]
["bitfinex","ETHUSD",1680644321924,0.07120401,1869.6,1869.0,1.97033]
["bitfinex","ETHUSD",1680644322930,0.07120401,1869.6,1869.2,4.09253]
["bitfinex","ETHUSD",1680644323135,0.07120401,1869.6,1869.2,4.09853]
["bitfinex","ETHUSD",1680644323678,0.07120401,1869.6,1869.2,4.1204389]
["bitfinex","ETHUSD",1680644325937,0.11000001,1869.7,1869.2,4.1204389]
["bitfinex","ETHUSD",1680644326142,10.93150402,1869.9,1869.2,4.1204389]
["bitfinex","ETHUSD",1680644326331,15.66560574,1869.9,1869.3,0.41204389]
["bitfinex","ETHUSD",1680644326534,15.66560574,1869.9,1869.4,1.68494]
["bitfinex","ETHUSD",1680644329249,15.66560574,1869.9,1869.5,0.285]
["bitfinex","ETHUSD",1680644329250,8.815,1869.7,1869.5,0.285]
["bitfinex","ETHUSD",1680644329433,8.815,1869.7,1869.5,0.5257]
["bitfinex","ETHUSD",1680644329434,11.58102218,1869.6,1869.5,0.5257]
["bitfinex","ETHUSD",1680644329751,12.46452218,1869.6,1869.5,0.285]
["bitfinex","ETHUSD",1680644330604,15.46452218,1869.6,1869.5,0.285]
["bitfinex","ETHUSD",1680644330806,15.41452218,1869.6,1869.5,0.285]
["bitfinex","ETHUSD",1680644332148,15.41452218,1869.6,1869.1,0.006]
["bitfinex","ETHUSD",1680644332149,15.65521218,1869.6,1869.1,0.006]
["bitfinex","ETHUSD",1680644332350,15.65521218,1869.6,1868.6,0.96927]
["bitfinex","ETHUSD",1680644332351,8.815,1869.4,1868.6,0.96927]
["bitfinex","ETHUSD",1680644332529,2.76602218,1869.3,1868.9,0.24077]
["bitfinex","ETHUSD",1680644332925,2.76602218,1869.3,1868.8,0.72437]
["bitfinex","ETHUSD",1680644333153,0.27660222,1869.2,1868.8,0.72237]
["bitfinex","ETHUSD",1680644333612,0.27660222,1869.2,1868.8,0.24078]
["bitfinex","ETHUSD",1680644334455,3.27296438,1869.1,1868.8,0.24078]
["bitfinex","ETHUSD",1680644334622,3.27296438,1869.1,1868.6,0.006]
["bitfinex","ETHUSD",1680644334955,3.27296438,1869.1,1868.5,0.48166]
["bitfinex","ETHUSD",1680644334956,3.27296438,1869.1,1868.9,0.106]
["bitfinex","ETHUSD",1680644335143,3.0,1869.0,1868.9,0.106]
["bitfinex","ETHUSD",1680644335461,5.76602218,1869.0,1868.9,0.106]
["bitfinex","ETHUSD",1680644335656,6.3974718,1869.0,1868.9,0.106]
["bitfinex","ETHUSD",1680644336313,6.3974718,1869.0,1868.9,0.05389578]
["bitfinex","ETHUSD",1680644337250,6.93147276,1869.0,1868.9,0.00049568]
["bitfinex","ETHUSD",1680644338413,6.93147276,1869.0,1868.9,0.00298559]
["bitfinex","ETHUSD",1680644339325,3.2,1868.9,1868.5,0.72248]
["bitfinex","ETHUSD",1680644339527,3.05402218,1868.8,1868.7,0.017]
["bitfinex","ETHUSD",1680644340223,6.56713108,1868.8,1868.4,0.454757]
["bitfinex","ETHUSD",1680644340440,6.05602218,1868.8,1868.4,0.454757]
["bitfinex","ETHUSD",1680644340637,6.05602218,1868.8,1868.4,0.213927]
["bitfinex","ETHUSD",1680644340836,6.05602218,1868.8,1868.4,0.454767]
["bitfinex","ETHUSD",1680644341241,1.04008656,1868.7,1868.4,0.936457]
["bitfinex","ETHUSD",1680644341811,1.04008656,1868.7,1868.4,0.213927]
["bitfinex","ETHUSD",1680644342359,1.04008656,1868.7,1868.4,0.454767]
["bitfinex","ETHUSD",1680644342569,1.04008656,1868.7,1868.4,0.213927]
["bitfinex","ETHUSD",1680644342809,0.10400866,1868.6,1868.4,0.213927]
["bitfinex","ETHUSD",1680644343496,0.10400866,1868.6,1868.4,0.163927]
["bitfinex","ETHUSD",1680644345078,2.87003084,1868.6,1868.4,0.163927]
["bitfinex","ETHUSD",1680644345283,3.11085084,1868.6,1868.4,0.163927]
["bitfinex","ETHUSD",1680644345681,2.87003084,1868.6,1868.4,0.163927]
["bitfinex","ETHUSD",1680644345992,0.28700308,1868.5,1868.4,0.163927]
["bitfinex","ETHUSD",1680644346404,0.28700308,1868.5,1868.2,0.8226]
["bitfinex","ETHUSD",1680644350603,3.40865415,1868.6,1868.4,0.72253]
["bitfinex","ETHUSD",1680644350804,0.53862331,1868.6,1868.4,0.72253]
["bitfinex","ETHUSD",1680644351109,3.0,1868.6,1868.4,0.72253]
["bitfinex","ETHUSD",1680644351591,0.011,1868.7,1868.4,0.72253]
["bitfinex","ETHUSD",1680644351908,0.009,1868.9,1868.4,0.72253]
["bitfinex","ETHUSD",1680644352199,0.3011,1868.9,1868.4,0.72253]
["bitfinex","ETHUSD",1680644352504,0.3101,1868.9,1868.4,0.72253]
["bitfinex","ETHUSD",1680644353207,2.76602218,1868.8,1868.2,0.1]
["bitfinex","ETHUSD",1680644353400,6.2,1868.7,1868.2,0.8226]
["bitfinex","ETHUSD",1680644353602,3.38602218,1868.6,1868.2,0.8226]
["bitfinex","ETHUSD",1680644354007,3.38602218,1868.6,1868.2,0.1]
["bitfinex","ETHUSD",1680644354777,3.38602218,1868.6,1868.2,0.34087]
["bitfinex","ETHUSD",1680644355490,3.38602218,1868.6,1868.2,0.1]
["bitfinex","ETHUSD",1680644356306,3.38602218,1868.6,1868.2,0.34087]
["bitfinex","ETHUSD",1680644356618,3.38602218,1868.6,1868.2,0.1]
["bitfinex","ETHUSD",1680644356619,0.33860222,1868.5,1868.2,0.1]
["bitfinex","ETHUSD",1680644358816,2.76602218,1868.4,1868.2,0.1]
["bitfinex","ETHUSD",1680644359022,8.38102218,1868.4,1868.2,0.1]
["bitfinex","ETHUSD",1680644359171,3.0,1868.3,1868.2,0.1]
["bitfinex","ETHUSD",1680644359517,6.00688218,1868.3,1868.2,0.1]
["bitfinex","ETHUSD",1680644359808,7.1712704,1868.3,1868.2,0.1]
["bitfinex","ETHUSD",1680644360384,16.4679904,1868.3,1868.2,0.1]
["bitfinex","ETHUSD",1680644361421,16.2162704,1868.3,1868.2,0.1]
["bitfinex","ETHUSD",1680644361628,16.6979904,1868.3,1868.2,0.1]
["bitfinex","ETHUSD",1680644362613,16.96435408,1868.3,1868.2,0.1]
["bitfinex","ETHUSD",1680644363227,16.96435408,1868.3,1867.7,0.1]
["bitfinex","ETHUSD",1680644363433,8.815,1868.1,1867.7,0.1]
["bitfinex","ETHUSD",1680644363728,14.82192218,1868.0,1867.7,0.1]
["bitfinex","ETHUSD",1680644363881,14.82392218,1868.0,1867.7,0.1]
["bitfinex","ETHUSD",1680644364735,15.30571218,1868.0,1867.7,0.1]
["bitfinex","ETHUSD",1680644365491,14.82392218,1868.0,1867.7,0.1]
["bitfinex","ETHUSD",1680644365691,0.24092,1867.8,1867.7,0.1]
["bitfinex","ETHUSD",1680644365920,1.72331222,1867.9,1867.7,0.1]
["bitfinex","ETHUSD",1680644366122,4.4893344,1867.9,1867.7,0.1]
["bitfinex","ETHUSD",1680644366731,4.2484144,1867.9,1867.7,0.1]
["bitfinex","ETHUSD",1680644366884,4.1984144,1867.9,1867.7,0.1]
["bitfinex","ETHUSD",1680644367226,0.41984144,1867.8,1867.7,0.1]
["bitfinex","ETHUSD",1680644368926,3.18586362,1867.8,1867.7,0.1]
["bitfinex","ETHUSD",1680644370510,3.42678362,1867.8,1867.7,0.1]
["bitfinex","ETHUSD",1680644370828,6.96081197,1867.8,1867.7,0.1]
["bitfinex","ETHUSD",1680644370986,18.10691197,1867.8,1867.7,0.1]
["bitfinex","ETHUSD",1680644371188,17.86599197,1867.8,1867.7,0.1]
["bitfinex","ETHUSD",1680644371420,18.10691197,1867.8,1867.7,0.1]
["bitfinex","ETHUSD",1680644371583,26.68099197,1867.8,1867.7,0.1]
["bitfinex","ETHUSD",1680644372291,26.91099197,1867.8,1867.7,0.1]
["bitfinex","ETHUSD",1680644372683,27.15191197,1867.8,1867.7,0.1]
["bitfinex","ETHUSD",1680644372888,26.91099197,1867.8,1867.7,0.1]
["bitfinex","ETHUSD",1680644374931,27.15191197,1867.8,1867.7,0.1]
["bitfinex","ETHUSD",1680644375339,27.63376197,1867.8,1867.7,0.1]
["bitfinex","ETHUSD",1680644377529,27.90012565,1867.8,1867.7,0.1]
["bitfinex","ETHUSD",1680644377728,32.90012565,1867.8,1867.7,0.1]
["bitfinex","ETHUSD",1680644378489,32.90012565,1867.8,1867.2,0.1]
["bitfinex","ETHUSD",1680644378490,8.815,1867.5,1867.2,0.1]
["bitfinex","ETHUSD",1680644378841,8.815,1867.3,1867.2,0.1]
["bitfinex","ETHUSD",1680644379133,14.82400218,1867.3,1867.2,0.1]
["bitfinex","ETHUSD",1680644379833,14.58302218,1867.3,1867.2,0.1]
["bitfinex","ETHUSD",1680644380134,5.0,1867.1,1866.7,0.1]
["bitfinex","ETHUSD",1680644380376,13.26838218,1866.8,1866.0,0.008]
["bitfinex","ETHUSD",1680644380584,0.24109,1866.5,1865.9,5.0454]
["bitfinex","ETHUSD",1680644380732,12.30434218,1866.4,1865.9,0.108]
["bitfinex","ETHUSD",1680644380928,12.30634218,1866.4,1865.9,0.1]
["bitfinex","ETHUSD",1680644381273,3.2,1866.2,1865.9,0.1]
["bitfinex","ETHUSD",1680644381569,2.76602218,1866.1,1865.9,0.05]
["bitfinex","ETHUSD",1680644381726,2.76602218,1866.1,1865.9,0.264214]
["bitfinex","ETHUSD",1680644381927,0.011,1866.2,1865.9,0.264214]
["bitfinex","ETHUSD",1680644382171,2.76602218,1866.2,1865.9,0.264214]
["bitfinex","ETHUSD",1680644382341,2.76602218,1866.2,1865.9,0.505374]
["bitfinex","ETHUSD",1680644382546,0.011,1866.3,1865.9,0.28616165]
["bitfinex","ETHUSD",1680644382740,3.009,1866.5,1865.9,1.00966165]
["bitfinex","ETHUSD",1680644383075,5.77502218,1866.5,1865.9,1.11062782]
["bitfinex","ETHUSD",1680644383254,5.77702218,1866.5,1865.9,1.11062782]
["bitfinex","ETHUSD",1680644383661,0.011,1866.5,1865.9,1.11062782]
["bitfinex","ETHUSD",1680644383841,0.009,1866.6,1865.9,3.87665]
["bitfinex","ETHUSD",1680644384051,0.009,1866.6,1866.0,0.5]
["bitfinex","ETHUSD",1680644384251,3.0,1866.8,1866.2,0.24113]
["bitfinex","ETHUSD",1680644384252,0.009,1866.8,1866.2,0.24113]
["bitfinex","ETHUSD",1680644384455,0.009,1866.8,1866.2,1.68791]
["bitfinex","ETHUSD",1680644384760,0.002,1867.0,1866.2,1.68791]
["bitfinex","ETHUSD",1680644384761,0.009,1867.0,1866.2,1.68791]
["bitfinex","ETHUSD",1680644384962,0.009,1867.0,1866.3,0.5]
["bitfinex","ETHUSD",1680644385163,0.009,1867.0,1866.6,0.5]
["bitfinex","ETHUSD",1680644385359,0.009,1867.0,1866.7,0.72319]
["bitfinex","ETHUSD",1680644385947,0.009,1867.1,1866.7,0.72319]
["bitfinex","ETHUSD",1680644386153,0.5363864,1867.1,1866.7,0.795509]
["bitfinex","ETHUSD",1680644386348,0.009,1867.2,1866.7,0.795509]
["bitfinex","ETHUSD",1680644386543,0.14177959,1867.3,1866.7,0.795509]
["bitfinex","ETHUSD",1680644386772,0.009,1867.5,1866.7,0.795509]
["bitfinex","ETHUSD",1680644387096,0.009,1867.5,1867.0,0.72307]
["bitfinex","ETHUSD",1680644387097,2.77502218,1867.5,1867.0,0.72307]
["bitfinex","ETHUSD",1680644387274,0.009,1867.5,1867.0,0.72307]
["bitfinex","ETHUSD",1680644387674,0.07749484,1867.7,1867.0,0.72307]
["bitfinex","ETHUSD",1680644387843,0.08649484,1867.7,1867.1,0.072307]
["bitfinex","ETHUSD",1680644388049,0.08649484,1867.7,1867.2,0.72299]
["bitfinex","ETHUSD",1680644388851,0.009,1867.7,1867.2,0.72299]
["bitfinex","ETHUSD",1680644389167,0.009,1867.7,1867.2,0.74492237]
["bitfinex","ETHUSD",1680644390506,0.009,1867.7,1867.2,0.02193237]
["bitfinex","ETHUSD",1680644390507,3.01596218,1867.7,1867.2,0.02193237]
["bitfinex","ETHUSD",1680644390681,3.0,1867.6,1867.2,0.26292237]
["bitfinex","ETHUSD",1680644390855,0.3,1867.5,1867.2,0.26292237]
["bitfinex","ETHUSD",1680644391203,0.009,1867.5,1867.2,0.02193237]
["bitfinex","ETHUSD",1680644391348,0.009,1867.6,1867.2,0.02193237]
["bitfinex","ETHUSD",1680644391570,0.24994,1867.7,1867.2,0.02193237]
["bitfinex","ETHUSD",1680644394211,2.77502218,1867.7,1867.2,0.02193237]
["bitfinex","ETHUSD",1680644394381,0.009,1867.7,1867.2,0.26292237]
["bitfinex","ETHUSD",1680644394587,0.009,1867.7,1867.2,0.02193237]
["bitfinex","ETHUSD",1680644395014,0.24994,1867.7,1867.2,0.02193237]
["bitfinex","ETHUSD",1680644395195,0.009,1867.7,1867.2,0.02193237]
["bitfinex","ETHUSD",1680644395398,0.24994,1867.7,1867.2,0.02193237]
["bitfinex","ETHUSD",1680644396317,3.49783218,1867.7,1867.2,0.02193237]
["bitfinex","ETHUSD",1680644396469,3.59074322,1867.6,1867.0,0.24102]
["bitfinex","ETHUSD",1680644396671,3.59974322,1867.6,1866.9,0.48207]
["bitfinex","ETHUSD",1680644397488,3.35878322,1867.6,1867.0,0.24102]
["bitfinex","ETHUSD",1680644397907,3.35878322,1867.6,1867.0,0.72307]
["bitfinex","ETHUSD",1680644399125,3.34978322,1867.6,1867.0,0.72307]
["bitfinex","ETHUSD",1680644399327,3.35878322,1867.6,1867.0,0.72307]
["bitfinex","ETHUSD",1680644400028,3.35878322,1867.6,1867.0,0.74500473]
["bitfinex","ETHUSD",1680644400196,3.1019005,1867.5,1867.0,0.26295473]
["bitfinex","ETHUSD",1680644400396,3.1109005,1867.5,1867.0,0.74500473]
["bitfinex","ETHUSD",1680644401530,0.34487832,1867.5,1867.0,0.74500473]
["bitfinex","ETHUSD",1680644401711,0.009,1867.5,1867.0,0.74500473]
["bitfinex","ETHUSD",1680644402028,0.009,1867.6,1867.0,0.74500473]
["bitfinex","ETHUSD",1680644402589,0.009,1867.7,1867.0,0.74500473]
["bitfinex","ETHUSD",1680644402789,2.77502218,1867.7,1867.0,0.74500473]
["bitfinex","ETHUSD",1680644402991,3.0,1867.6,1867.0,0.74500473]
["bitfinex","ETHUSD",1680644403189,3.58650222,1867.6,1867.0,0.74500473]
["bitfinex","ETHUSD",1680644403923,3.57499605,1867.6,1867.0,0.74500473]
["bitfinex","ETHUSD",1680644404836,3.57499605,1867.6,1867.0,0.74700473]
["bitfinex","ETHUSD",1680644405138,2.99749383,1867.6,1867.0,3.51502691]
["bitfinex","ETHUSD",1680644405306,0.53923339,1867.8,1867.0,3.51702691]
["bitfinex","ETHUSD",1680644405506,0.24092,1867.9,1867.0,3.51702691]
["bitfinex","ETHUSD",1680644405716,3.00694218,1867.9,1867.0,3.51702691]
["bitfinex","ETHUSD",1680644405920,3.30069422,1867.8,1867.3,0.24098]
["bitfinex","ETHUSD",1680644408532,3.30069422,1867.8,1867.3,0.72295]
["bitfinex","ETHUSD",1680644408809,0.30069422,1867.8,1867.3,0.24098]
["bitfinex","ETHUSD",1680644410105,0.30069422,1867.8,1867.3,0.72295]
["bitfinex","ETHUSD",1680644410511,0.52449327,1867.8,1867.3,0.81936943]
["bitfinex","ETHUSD",1680644410711,3.0,1867.9,1867.3,0.81936943]
["bitfinex","ETHUSD",1680644411241,0.24091,1867.9,1867.2,0.24099]
["bitfinex","ETHUSD",1680644411540,0.72273,1867.9,1867.2,0.24099]
["bitfinex","ETHUSD",1680644411741,0.72273,1867.9,1867.2,0.26292237]
["bitfinex","ETHUSD",1680644412042,0.24091,1867.9,1867.2,0.74492237]
["bitfinex","ETHUSD",1680644413536,0.72273,1867.9,1867.2,0.26292237]
["bitfinex","ETHUSD",1680644414552,2.76602218,1867.8,1867.1,0.002]
["bitfinex","ETHUSD",1680644414846,6.44094,1867.7,1867.1,0.241]
["bitfinex","ETHUSD",1680644415006,2.76602218,1867.6,1867.1,0.243]
["bitfinex","ETHUSD",1680644415346,3.92292,1867.4,1866.9,0.002]
["bitfinex","ETHUSD",1680644415547,3.92292,1867.4,1866.8,0.24104]
["bitfinex","ETHUSD",1680644415548,2.76602218,1867.3,1866.8,0.24104]
["bitfinex","ETHUSD",1680644415845,3.40830418,1867.3,1866.7,0.24105]
["bitfinex","ETHUSD",1680644416045,3.16731418,1867.3,1866.7,0.24105]
["bitfinex","ETHUSD",1680644416213,3.16731418,1867.3,1866.7,0.72318]
["bitfinex","ETHUSD",1680644418290,0.401292,1867.3,1866.7,0.72318]
["bitfinex","ETHUSD",1680644418461,0.009,1867.3,1866.7,0.24105]
["bitfinex","ETHUSD",1680644418657,0.72296,1867.3,1866.6,0.24106]
["bitfinex","ETHUSD",1680644418976,3.48898218,1867.3,1866.6,0.24106]
["bitfinex","ETHUSD",1680644419172,3.49798218,1867.3,1866.6,0.24106]
["bitfinex","ETHUSD",1680644419374,0.59080822,1867.2,1866.6,0.24106]
["bitfinex","ETHUSD",1680644419704,1.08180822,1867.2,1866.5,0.24108]
["bitfinex","ETHUSD",1680644420053,0.59980822,1867.2,1866.5,0.24108]
["bitfinex","ETHUSD",1680644420390,11.58102218,1867.1,1866.5,0.24108]
["bitfinex","ETHUSD",1680644420597,1.15810222,1867.0,1866.5,0.72326]
["bitfinex","ETHUSD",1680644420769,3.9241244,1867.0,1866.5,0.72326]
["bitfinex","ETHUSD",1680644421684,1.15810222,1867.0,1866.5,0.72326]
["bitfinex","ETHUSD",1680644421871,1.15810222,1867.0,1866.6,0.02193943]
["bitfinex","ETHUSD",1680644422055,1.15810222,1867.0,1866.7,0.72318]
["bitfinex","ETHUSD",1680644422771,0.11581022,1866.9,1866.6,0.26300943]
["bitfinex","ETHUSD",1680644423656,2.8818324,1866.9,1866.6,0.02193943]
["bitfinex","ETHUSD",1680644424200,2.8818324,1866.9,1866.6,0.26300943]
["bitfinex","ETHUSD",1680644424201,2.8908324,1866.9,1866.6,0.26300943]
["bitfinex","ETHUSD",1680644425705,0.12481022,1866.9,1866.6,0.26300943]
["bitfinex","ETHUSD",1680644425924,0.11581022,1866.9,1866.6,0.74516943]
["bitfinex","ETHUSD",1680644426119,4.16710222,1867.0,1866.6,0.74516943]
["bitfinex","ETHUSD",1680644426322,4.16710222,1867.0,1866.6,0.26300943]
["bitfinex","ETHUSD",1680644427226,4.16710222,1867.0,1866.6,0.74516943]
["bitfinex","ETHUSD",1680644430323,4.16710222,1867.0,1866.6,0.26300943]
["bitfinex","ETHUSD",1680644430834,6.9331244,1867.0,1866.6,0.02193943]
["bitfinex","ETHUSD",1680644431123,0.69331244,1866.9,1866.6,0.02193943]
["bitfinex","ETHUSD",1680644431339,0.70231244,1866.9,1866.6,0.02193943]
["bitfinex","ETHUSD",1680644431824,0.70231244,1866.9,1866.6,0.26300943]
["bitfinex","ETHUSD",1680644432127,0.70231244,1866.9,1866.6,0.74516943]
["bitfinex","ETHUSD",1680644432631,0.89036731,1866.8,1866.6,0.74516943]
["bitfinex","ETHUSD",1680644435912,0.88648328,1866.8,1866.6,0.74516943]
["bitfinex","ETHUSD",1680644436308,0.00201469,1866.7,1866.6,0.74516943]
["bitfinex","ETHUSD",1680644437454,0.88783728,1866.7,1866.6,0.74516943]
["bitfinex","ETHUSD",1680644438498,0.52590162,1866.9,1866.6,0.74516943]
["bitfinex","ETHUSD",1680644438857,3.0,1867.1,1866.6,0.74516943]
["bitfinex","ETHUSD",1680644440400,0.00442494,1867.0,1866.6,0.74516943]
["bitfinex","ETHUSD",1680644440558,0.00442494,1867.0,1866.6,0.91612237]
["bitfinex","ETHUSD",1680644442292,0.00305276,1867.0,1866.6,0.91612237]
["bitfinex","ETHUSD",1680644442475,3.0,1867.1,1866.6,0.91612237]
["bitfinex","ETHUSD",1680644442697,3.0,1867.1,1866.6,0.74516943]
["bitfinex","ETHUSD",1680644444413,0.88669228,1867.0,1866.6,0.74516943]
["bitfinex","ETHUSD",1680644448420,0.00305276,1866.9,1866.6,0.74516943]
["bitfinex","ETHUSD",1680644449313,0.88774727,1866.8,1866.6,0.74516943]
["bitfinex","ETHUSD",1680644449518,3.002,1867.1,1866.6,0.74516943]
["bitfinex","ETHUSD",1680644449718,4.41131982,1867.1,1866.6,0.74516943]
["bitfinex","ETHUSD",1680644451325,0.00385608,1867.0,1866.6,0.74516943]
["bitfinex","ETHUSD",1680644452516,4.41131982,1867.1,1866.6,0.74516943]
["bitfinex","ETHUSD",1680644455776,3.0,1867.1,1866.6,0.74516943]
["bitfinex","ETHUSD",1680644455983,0.002,1867.2,1866.7,2.76602218]
["bitfinex","ETHUSD",1680644456212,1.08339053,1867.3,1866.8,1.68732]
["bitfinex","ETHUSD",1680644456516,0.00344263,1867.0,1866.9,1.855972]
["bitfinex","ETHUSD",1680644456892,0.0002064,1867.0,1866.9,1.855972]
["bitfinex","ETHUSD",1680644457232,0.0002064,1867.0,1866.9,6.80090521]
["bitfinex","ETHUSD",1680644457517,0.011,1867.7,1866.9,10.46899418]
["bitfinex","ETHUSD",1680644457724,4.72702799,1868.0,1866.9,10.46899418]
["bitfinex","ETHUSD",1680644457725,10.8729,1867.9,1867.2,4.09694]
["bitfinex","ETHUSD",1680644457882,10.8749,1867.9,1867.2,6.86296218]
["bitfinex","ETHUSD",1680644458080,10.8749,1867.9,1867.2,6.86496218]
["bitfinex","ETHUSD",1680644458318,0.87613426,1867.8,1867.2,6.86496218]
["bitfinex","ETHUSD",1680644458523,0.87613426,1867.8,1867.4,1.68679]
["bitfinex","ETHUSD",1680644459627,0.87613426,1867.8,1867.4,1.70872003]
["bitfinex","ETHUSD",1680644461097,0.87613426,1867.8,1867.5,2.76602218]
["bitfinex","ETHUSD",1680644461299,0.87613426,1867.8,1867.6,1.70857767]
["bitfinex","ETHUSD",1680644462470,0.87613426,1867.8,1867.6,4.47459985]
["bitfinex","ETHUSD",1680644462671,0.87613426,1867.8,1867.7,1.17025998]
["bitfinex","ETHUSD",1680644473334,0.87613426,1867.8,1867.7,0.7228]
["bitfinex","ETHUSD",1680644474129,0.87613426,1867.8,1867.6,0.02192767]
["bitfinex","ETHUSD",1680644474348,0.87613426,1867.8,1867.7,0.7228]
["bitfinex","ETHUSD",1680644474985,0.82613426,1867.8,1867.7,0.7228]
["bitfinex","ETHUSD",1680644475483,0.11000001,1868.2,1867.7,0.7228]
["bitfinex","ETHUSD",1680644475689,3.21265705,1868.2,1867.7,0.7228]
["bitfinex","ETHUSD",1680644476445,0.79423563,1868.1,1867.7,0.7228]
["bitfinex","ETHUSD",1680644495712,0.79423563,1868.1,1867.7,0.24093]
["bitfinex","ETHUSD",1680644495912,0.74423563,1868.1,1867.7,0.24093]
["bitfinex","ETHUSD",1680644496449,0.11000001,1868.2,1867.7,0.24093]
["bitfinex","ETHUSD",1680644496625,4.09325705,1868.2,1867.7,0.24093]
["bitfinex","ETHUSD",1680644497029,11.58102218,1868.1,1867.5,0.006]
["bitfinex","ETHUSD",1680644497229,5.96802218,1868.1,1867.7,0.24093]
["bitfinex","ETHUSD",1680644497473,12.3724729,1868.1,1867.7,0.24093]
["bitfinex","ETHUSD",1680644498865,6.7574729,1868.1,1867.7,0.24093]
["bitfinex","ETHUSD",1680644499030,0.67574729,1868.0,1867.7,0.24093]
["bitfinex","ETHUSD",1680644499231,4.30190451,1868.0,1867.7,0.24093]
["bitfinex","ETHUSD",1680644499443,3.44176947,1868.0,1867.4,0.004]
["bitfinex","ETHUSD",1680644499638,3.44176947,1868.0,1867.3,0.96594]
["bitfinex","ETHUSD",1680644499639,17.13574218,1867.9,1867.3,0.24698]
["bitfinex","ETHUSD",1680644499945,17.48191913,1867.9,1867.3,0.24098]
["bitfinex","ETHUSD",1680644500294,8.815,1867.8,1867.3,0.24098]
["bitfinex","ETHUSD",1680644500503,2.76602218,1867.7,1867.3,0.24098]
["bitfinex","ETHUSD",1680644500665,2.76602218,1867.7,1867.2,0.486]
["bitfinex","ETHUSD",1680644500666,0.27660222,1867.6,1867.1,0.72902]
["bitfinex","ETHUSD",1680644500989,0.27660222,1867.6,1867.1,0.241]
["bitfinex","ETHUSD",1680644501187,0.51755222,1867.6,1867.0,0.48805]
["bitfinex","ETHUSD",1680644501343,0.51755222,1867.6,1867.0,0.24702]
["bitfinex","ETHUSD",1680644501545,0.27660222,1867.6,1867.0,0.24101]
["bitfinex","ETHUSD",1680644501770,0.27660222,1867.6,1867.0,0.72306]
["bitfinex","ETHUSD",1680644502043,0.27660222,1867.6,1867.0,0.72506]
["bitfinex","ETHUSD",1680644502489,0.27660222,1867.6,1867.0,0.72906]
["bitfinex","ETHUSD",1680644502698,3.0426244,1867.6,1867.0,0.72906]
["bitfinex","ETHUSD",1680644502989,3.30426244,1867.5,1867.0,0.24101]
["bitfinex","ETHUSD",1680644503197,14.02786244,1867.5,1867.0,0.24101]
["bitfinex","ETHUSD",1680644503359,14.02986244,1867.5,1867.0,0.24101]
["bitfinex","ETHUSD",1680644504272,0.93885365,1867.4,1867.0,0.24101]
["bitfinex","ETHUSD",1680644504488,0.09388537,1867.3,1867.0,0.24101]
["bitfinex","ETHUSD",1680644505269,0.93805703,1867.2,1867.0,0.24101]
["bitfinex","ETHUSD",1680644505471,14.02986244,1867.5,1867.0,0.24101]
["bitfinex","ETHUSD",1680644505874,16.79588462,1867.5,1867.0,0.24101]
["bitfinex","ETHUSD",1680644508616,2.76602218,1867.4,1867.0,0.72306]
["bitfinex","ETHUSD",1680644508829,0.27660222,1867.3,1867.0,0.72306]
["bitfinex","ETHUSD",1680644510618,3.27660222,1867.3,1867.0,0.72306]
["bitfinex","ETHUSD",1680644512318,3.27660222,1867.3,1867.0,0.24101]
["bitfinex","ETHUSD",1680644514078,3.27660222,1867.3,1867.0,0.72306]
["bitfinex","ETHUSD",1680644515116,3.0,1867.2,1867.0,0.72306]
["bitfinex","ETHUSD",1680644515315,0.27860222,1867.3,1867.0,0.72306]
["bitfinex","ETHUSD",1680644515625,0.27660222,1867.3,1867.0,0.72306]
["bitfinex","ETHUSD",1680644518522,0.93422898,1867.2,1867.0,0.72306]
["bitfinex","ETHUSD",1680644519322,3.54790519,1867.4,1867.0,0.72306]
["bitfinex","ETHUSD",1680644519557,3.54590519,1867.4,1867.0,0.72306]
["bitfinex","ETHUSD",1680644520334,0.94786942,1867.3,1867.0,0.72306]
["bitfinex","ETHUSD",1680644527054,0.94786942,1867.3,1867.0,3.22306]
["bitfinex","ETHUSD",1680644529157,0.95686942,1867.3,1867.0,3.22306]
["bitfinex","ETHUSD",1680644529465,0.95686942,1867.3,1867.0,2.6]
["bitfinex","ETHUSD",1680644529818,1.19785942,1867.3,1867.0,2.6]
["bitfinex","ETHUSD",1680644531513,8.815,1867.2,1867.0,2.6]
["bitfinex","ETHUSD",1680644531748,6.2,1867.1,1867.0,2.6]
["bitfinex","ETHUSD",1680644532018,6.211,1867.1,1867.0,2.6]
["bitfinex","ETHUSD",1680644532458,6.202,1867.1,1867.0,2.51407752]
["bitfinex","ETHUSD",1680644533275,3.002,1867.1,1867.0,2.51407752]
["bitfinex","ETHUSD",1680644533426,0.9499208,1867.1,1867.0,2.41908544]
["bitfinex","ETHUSD",1680644534466,3.011,1867.3,1867.0,2.41908544]
["bitfinex","ETHUSD",1680644534766,3.0,1867.3,1867.0,2.41908544]
["bitfinex","ETHUSD",1680644535140,3.24099,1867.3,1867.0,2.41908544]
["bitfinex","ETHUSD",1680644535463,0.94432256,1867.2,1867.0,2.41908544]
["bitfinex","ETHUSD",1680644538150,0.94432256,1867.2,1867.0,2.66010544]
["bitfinex","ETHUSD",1680644539592,0.94432256,1867.2,1867.0,2.41908544]
["bitfinex","ETHUSD",1680644540395,0.94432256,1867.2,1867.0,2.66010544]
["bitfinex","ETHUSD",1680644542375,0.94432256,1867.2,1867.0,2.41908544]
["bitfinex","ETHUSD",1680644544264,0.94432256,1867.2,1867.0,2.66010544]
["bitfinex","ETHUSD",1680644546691,0.94432256,1867.2,1867.0,0.24102]
["bitfinex","ETHUSD",1680644547430,0.94432256,1867.2,1866.9,0.24103]
["bitfinex","ETHUSD",1680644548583,0.94432256,1867.2,1866.8,0.72314]
["bitfinex","ETHUSD",1680644548930,0.94432256,1867.2,1866.8,0.24104]
["bitfinex","ETHUSD",1680644549131,0.94432256,1867.2,1866.8,0.72314]
["bitfinex","ETHUSD",1680644552824,0.94432256,1867.2,1866.8,0.74507707]
["bitfinex","ETHUSD",1680644555946,0.94432256,1867.2,1866.8,0.74707707]
["bitfinex","ETHUSD",1680644556529,0.94432256,1867.2,1866.8,0.74907707]
["bitfinex","ETHUSD",1680644557030,0.94432256,1867.2,1866.8,0.75107707]
["bitfinex","ETHUSD",1680644557260,0.90347056,1867.2,1866.8,0.74507707]
["bitfinex","ETHUSD",1680644558286,3.002,1867.4,1866.8,0.74507707]
["bitfinex","ETHUSD",1680644558494,3.0,1867.4,1866.8,0.74507707]
["bitfinex","ETHUSD",1680644559442,1.02857944,1867.3,1866.8,0.74507707]
["bitfinex","ETHUSD",1680644568219,1.02857944,1867.3,1867.0,0.092]
["bitfinex","ETHUSD",1680644568427,1.02857944,1867.3,1867.1,1.6871]
["bitfinex","ETHUSD",1680644569448,1.64989539,1867.3,1867.1,1.6871]
["bitfinex","ETHUSD",1680644569830,1.64989539,1867.3,1867.2,0.23]
["bitfinex","ETHUSD",1680644570146,1.64989539,1867.3,1867.2,0.953]
["bitfinex","ETHUSD",1680644570297,0.62131595,1867.3,1867.2,0.953]
["bitfinex","ETHUSD",1680644570501,1.68285025,1867.9,1867.2,0.953]
["bitfinex","ETHUSD",1680644570718,1.68085025,1867.9,1867.2,1.044]
["bitfinex","ETHUSD",1680644571429,1.40887525,1867.8,1867.2,1.044]
["bitfinex","ETHUSD",1680644573353,1.40887525,1867.8,1867.2,1.06593237]
["bitfinex","ETHUSD",1680644575426,1.40887525,1867.8,1867.2,3.56593237]
["bitfinex","ETHUSD",1680644575626,1.40887525,1867.8,1867.2,3.57193237]
["bitfinex","ETHUSD",1680644578828,1.40887525,1867.8,1867.2,3.56993237]
["bitfinex","ETHUSD",1680644579569,1.40887525,1867.8,1867.2,3.57193237]
["bitfinex","ETHUSD",1680644581762,1.40546344,1867.8,1867.2,3.57193237]
["bitfinex","ETHUSD",1680644586342,5.9636,1868.0,1867.2,3.57193237]
["bitfinex","ETHUSD",1680644586735,5.9636,1868.0,1867.2,8.28593237]
["bitfinex","ETHUSD",1680644586936,5.9636,1868.0,1867.2,8.28793237]
["bitfinex","ETHUSD",1680644587553,1.40997776,1867.9,1867.2,8.28793237]
["bitfinex","ETHUSD",1680644588770,1.40997776,1867.9,1867.2,9.42993237]
["bitfinex","ETHUSD",1680644589175,1.40997776,1867.9,1867.3,5.615]
["bitfinex","ETHUSD",1680644589447,1.40997776,1867.9,1867.4,4.32642]
["bitfinex","ETHUSD",1680644589673,1.40997776,1867.9,1867.4,4.33242]
["bitfinex","ETHUSD",1680644590587,1.40997776,1867.9,1867.4,9.94742]
["bitfinex","ETHUSD",1680644590748,1.40997776,1867.9,1867.5,0.091]
["bitfinex","ETHUSD",1680644590936,1.40997776,1867.9,1867.5,0.097]
["bitfinex","ETHUSD",1680644591137,1.40997776,1867.9,1867.6,1.68662]
["bitfinex","ETHUSD",1680644591341,1.40997776,1867.9,1867.6,1.68862]
["bitfinex","ETHUSD",1680644593743,1.40997776,1867.9,1867.7,5.615]
["bitfinex","ETHUSD",1680644594083,1.40997776,1867.9,1867.8,1.91647]
["bitfinex","ETHUSD",1680644600523,1.40997776,1867.9,1867.8,1.92047]
["bitfinex","ETHUSD",1680644600702,1.40997776,1867.9,1867.8,1.92247]
["bitfinex","ETHUSD",1680644601316,1.05679461,1867.9,1867.8,1.92247]
["bitfinex","ETHUSD",1680644601621,0.11000001,1868.2,1867.8,1.92247]
["bitfinex","ETHUSD",1680644601825,0.11000001,1868.2,1867.8,6.52877]
["bitfinex","ETHUSD",1680644603714,0.10700398,1868.2,1867.8,6.52677]
["bitfinex","ETHUSD",1680644603920,0.10700398,1868.2,1867.8,6.52877]
["bitfinex","ETHUSD",1680644604474,0.10700398,1868.2,1867.8,1.68647]
["bitfinex","ETHUSD",1680644604705,0.642,1867.9,1867.8,0.24092]
["bitfinex","ETHUSD",1680644604904,0.642,1867.9,1867.7,2.74092]
["bitfinex","ETHUSD",1680644605389,0.642,1867.9,1867.7,2.5]
["bitfinex","ETHUSD",1680644607175,1.147,1868.0,1867.7,2.5]
["bitfinex","ETHUSD",1680644608416,0.98161761,1867.9,1867.7,2.5]
["bitfinex","ETHUSD",1680644618235,1.139,1867.8,1867.7,2.5]
["bitfinex","ETHUSD",1680644619369,2.10464732,1867.8,1867.7,2.5]
["bitfinex","ETHUSD",1680644619547,4.38892,1867.8,1867.7,1.53881794]
["bitfinex","ETHUSD",1680644619753,6.00377,1867.8,1867.7,1.53881794]
["bitfinex","ETHUSD",1680644619946,6.27213368,1867.8,1867.7,1.53881794]
["bitfinex","ETHUSD",1680644623538,7.30112172,1867.8,1867.7,1.43591914]
["bitfinex","ETHUSD",1680644624469,7.30112172,1867.8,1867.7,1.33473532]
["bitfinex","ETHUSD",1680644625498,7.30112172,1867.8,1867.7,1.23523789]
["bitfinex","ETHUSD",1680644626394,7.30112172,1867.8,1867.7,1.13739875]
["bitfinex","ETHUSD",1680644627445,7.30112172,1867.8,1867.7,1.04119027]
["bitfinex","ETHUSD",1680644628389,7.30112172,1867.8,1867.7,0.94681359]
["bitfinex","ETHUSD",1680644628893,7.30112172,1867.8,1867.1,0.24701]
["bitfinex","ETHUSD",1680644629093,1.139,1867.3,1867.1,0.24101]
["bitfinex","ETHUSD",1680644629248,1.139,1867.3,1867.1,0.24701]
["bitfinex","ETHUSD",1680644630347,0.92086927,1867.2,1867.1,0.24701]
["bitfinex","ETHUSD",1680644630553,1.139,1867.3,1867.1,0.24701]
["bitfinex","ETHUSD",1680644631495,0.92086927,1867.2,1867.1,0.24701]
["bitfinex","ETHUSD",1680644632604,0.92086927,1867.2,1867.1,0.24101]
["bitfinex","ETHUSD",1680644632749,0.92086927,1867.2,1867.1,0.19101]
["bitfinex","ETHUSD",1680644632948,0.92086927,1867.2,1867.0,0.72306]
["bitfinex","ETHUSD",1680644633554,0.92086927,1867.2,1867.0,0.24101]
["bitfinex","ETHUSD",1680644634952,0.92086927,1867.2,1866.9,0.74502587]
["bitfinex","ETHUSD",1680644635200,0.92086927,1867.2,1866.9,0.26295587]
["bitfinex","ETHUSD",1680644635851,0.92086927,1867.2,1867.0,0.033]
["bitfinex","ETHUSD",1680644638511,0.92086927,1867.2,1867.0,0.27402]
["bitfinex","ETHUSD",1680644639908,0.92086927,1867.2,1867.0,1.17402]
["bitfinex","ETHUSD",1680644643815,0.92086927,1867.2,1867.0,1.65607]
["bitfinex","ETHUSD",1680644650338,2.06386927,1867.2,1867.0,1.65607]
["bitfinex","ETHUSD",1680644650496,2.07286927,1867.2,1867.0,0.9]
["bitfinex","ETHUSD",1680644651490,2.06386927,1867.2,1867.0,0.80799925]
["bitfinex","ETHUSD",1680644655523,2.30486927,1867.2,1867.0,0.80799925]
["bitfinex","ETHUSD",1680644655723,2.30486927,1867.2,1867.0,0.86099925]
["bitfinex","ETHUSD",1680644658538,0.00315196,1867.1,1867.0,0.86099925]
["bitfinex","ETHUSD",1680644659788,0.24416196,1867.1,1867.0,0.86099925]
["bitfinex","ETHUSD",1680644660327,0.00315196,1867.1,1867.0,0.86099925]
["bitfinex","ETHUSD",1680644662135,1.15015196,1867.1,1867.0,0.86099925]
["bitfinex","ETHUSD",1680644662617,1.15015196,1867.1,1867.0,0.053]
["bitfinex","ETHUSD",1680644663617,1.39116196,1867.1,1867.0,0.053]
["bitfinex","ETHUSD",1680644664134,1.15015196,1867.1,1867.0,0.053]
["bitfinex","ETHUSD",1680644666209,11.92075196,1867.1,1867.0,0.053]
["bitfinex","ETHUSD",1680644666439,11.92275196,1867.1,1867.0,0.053]
["bitfinex","ETHUSD",1680644666634,12.16376196,1867.1,1867.0,0.053]
["bitfinex","ETHUSD",1680644667029,11.92275196,1867.1,1867.0,0.053]
["bitfinex","ETHUSD",1680644667230,11.41875196,1867.1,1867.0,0.053]
["bitfinex","ETHUSD",1680644668338,12.46650639,1867.1,1867.0,0.053]
["bitfinex","ETHUSD",1680644669993,12.47550639,1867.1,1867.0,0.053]
["bitfinex","ETHUSD",1680644670145,11.82950639,1867.1,1867.0,0.29402]
["bitfinex","ETHUSD",1680644670343,11.82350639,1867.1,1867.0,0.053]
["bitfinex","ETHUSD",1680644671949,1.05290639,1867.1,1867.0,0.053]
["bitfinex","ETHUSD",1680644672191,1.05090639,1867.1,1867.0,0.053]
["bitfinex","ETHUSD",1680644672494,1.05309059,1867.1,1867.0,0.853]
["bitfinex","ETHUSD",1680644673394,0.00533616,1867.1,1867.0,0.853]
["bitfinex","ETHUSD",1680644673555,0.00210608,1867.1,1867.0,0.853]
["bitfinex","ETHUSD",1680644674502,0.648,1867.2,1867.0,0.853]
["bitfinex","ETHUSD",1680644675369,0.00479781,1867.1,1867.0,0.853]
["bitfinex","ETHUSD",1680644676477,0.648,1867.2,1867.0,1.09402]
["bitfinex","ETHUSD",1680644676863,0.648,1867.2,1867.0,0.853]
["bitfinex","ETHUSD",1680644677392,0.00541512,1867.1,1867.0,1.09402]
["bitfinex","ETHUSD",1680644677593,0.00541512,1867.1,1867.0,0.853]
["bitfinex","ETHUSD",1680644677988,0.00541512,1867.1,1867.0,1.09402]
["bitfinex","ETHUSD",1680644678175,0.00541512,1867.1,1867.0,0.853]
["bitfinex","ETHUSD",1680644678514,0.648,1867.2,1867.0,1.09402]
["bitfinex","ETHUSD",1680644679384,0.00541512,1867.1,1867.0,1.09402]
["bitfinex","ETHUSD",1680644680413,0.648,1867.2,1867.0,1.09402]
["bitfinex","ETHUSD",1680644682120,3.7810518,1867.3,1867.0,1.09402]
["bitfinex","ETHUSD",1680644682998,3.7810518,1867.3,1867.0,1.57607]
["bitfinex","ETHUSD",1680644683527,0.69757952,1867.2,1867.0,1.57607]
["bitfinex","ETHUSD",1680644690567,1.34557952,1867.2,1867.0,1.57607]
["bitfinex","ETHUSD",1680644694075,1.34557952,1867.2,1867.0,2.54018]
["bitfinex","ETHUSD",1680644694570,0.648,1867.2,1867.0,2.54018]
["bitfinex","ETHUSD",1680644694775,3.1370518,1867.3,1867.0,2.54018]
["bitfinex","ETHUSD",1680644696675,3.3780418,1867.3,1867.0,1.57607]
["bitfinex","ETHUSD",1680644697066,3.3780418,1867.3,1867.0,1.09402]
["bitfinex","ETHUSD",1680644698037,3.8600118,1867.3,1867.0,1.09402]
["bitfinex","ETHUSD",1680644698653,3.37487021,1867.3,1867.0,1.09402]
["bitfinex","ETHUSD",1680644698837,3.37487021,1867.3,1867.0,1.57607]
["bitfinex","ETHUSD",1680644699441,3.13388021,1867.3,1867.0,1.57607]
["bitfinex","ETHUSD",1680644701745,3.13388021,1867.3,1867.0,0.853]
["bitfinex","ETHUSD",1680644702258,3.77688021,1867.3,1867.0,0.853]
["bitfinex","ETHUSD",1680644703474,3.77688021,1867.3,1867.0,1.09402]
["bitfinex","ETHUSD",1680644704106,3.77688021,1867.3,1867.0,0.853]
["bitfinex","ETHUSD",1680644704921,3.77688021,1867.3,1867.0,1.09402]
["bitfinex","ETHUSD",1680644705121,3.77688021,1867.3,1867.0,0.853]
["bitfinex","ETHUSD",1680644705321,3.77688021,1867.3,1867.0,1.09402]
["bitfinex","ETHUSD",1680644708908,3.13388021,1867.3,1867.0,1.57607]
["bitfinex","ETHUSD",1680644709130,0.1370518,1867.3,1867.0,1.57607]
["bitfinex","ETHUSD",1680644709312,0.1370518,1867.3,1867.0,6.19937]
["bitfinex","ETHUSD",1680644709514,0.002,1867.5,1867.0,6.20737]
["bitfinex","ETHUSD",1680644709729,10.8203,1867.7,1867.0,6.20737]
["bitfinex","ETHUSD",1680644710035,10.8223,1867.7,1867.0,6.20737]
["bitfinex","ETHUSD",1680644711005,0.645,1867.7,1867.0,6.20737]
["bitfinex","ETHUSD",1680644711235,0.643,1867.7,1867.0,6.20737]
["bitfinex","ETHUSD",1680644712228,0.77993152,1867.8,1867.0,6.20737]
["bitfinex","ETHUSD",1680644712539,0.77993152,1867.8,1867.3,1.6869]
["bitfinex","ETHUSD",1680644712706,3.77993152,1867.8,1867.3,1.6909]
["bitfinex","ETHUSD",1680644712894,3.77993152,1867.8,1867.3,1.6929]
["bitfinex","ETHUSD",1680644713137,3.77993152,1867.8,1867.3,1.71483117]
["bitfinex","ETHUSD",1680644714046,3.13593152,1867.8,1867.3,1.71483117]
["bitfinex","ETHUSD",1680644714212,0.13593152,1867.8,1867.3,1.71483117]
["bitfinex","ETHUSD",1680644714936,0.13593152,1867.8,1867.3,6.60053117]
["bitfinex","ETHUSD",1680644715138,0.13593152,1867.8,1867.3,6.60253117]
["bitfinex","ETHUSD",1680644715443,10.1793,1867.9,1867.3,6.60253117]
["bitfinex","ETHUSD",1680644716638,0.011,1867.9,1867.3,6.59380825]
["bitfinex","ETHUSD",1680644716821,0.009,1868.0,1867.6,0.5]
["bitfinex","ETHUSD",1680644717024,0.13243057,1868.0,1867.5,1.68668]
["bitfinex","ETHUSD",1680644717412,0.009,1868.1,1867.7,4.09589]
["bitfinex","ETHUSD",1680644717808,0.009,1868.1,1868.0,0.72268]
["bitfinex","ETHUSD",1680644718513,0.11600398,1868.2,1868.0,1.68627]
["bitfinex","ETHUSD",1680644718715,0.23868085,1868.2,1868.0,1.68627]
["bitfinex","ETHUSD",1680644718935,0.10700398,1868.2,1868.0,1.68627]
["bitfinex","ETHUSD",1680644719173,0.10700398,1868.2,1868.0,1.74027]
["bitfinex","ETHUSD",1680644720685,0.10700398,1868.2,1868.0,1.76219297]
["bitfinex","ETHUSD",1680644722543,0.10700398,1868.2,1868.0,1.52330297]
["bitfinex","ETHUSD",1680644722751,0.10700398,1868.2,1868.0,1.76219297]
["bitfinex","ETHUSD",1680644727960,0.10700398,1868.2,1868.0,2.56219297]
["bitfinex","ETHUSD",1680644728409,0.10700398,1868.2,1868.0,2.48193668]
["bitfinex","ETHUSD",1680644732598,0.77265793,1868.1,1868.0,2.48193668]
["bitfinex","ETHUSD",1680644738537,0.10700398,1868.2,1868.0,2.48193668]
["bitfinex","ETHUSD",1680644739336,0.92169846,1868.1,1868.0,2.48193668]
["bitfinex","ETHUSD",1680644740358,0.10700398,1868.2,1868.0,2.48193668]
["bitfinex","ETHUSD",1680644741468,0.91145925,1868.1,1868.0,2.48193668]
["bitfinex","ETHUSD",1680644741672,0.91145925,1868.1,1868.0,2.71193668]
["bitfinex","ETHUSD",1680644743377,0.89898472,1868.1,1868.0,8.32693668]
["bitfinex","ETHUSD",1680644743671,0.10700398,1868.2,1868.0,9.62193668]
["bitfinex","ETHUSD",1680644743869,0.10700398,1868.2,1868.1,6.257]
["bitfinex","ETHUSD",1680644744068,0.10700398,1868.2,1868.1,7.20965]
["bitfinex","ETHUSD",1680644749568,0.10417484,1868.2,1868.1,7.20965]
["bitfinex","ETHUSD",1680644754581,0.10417484,1868.2,1868.1,7.20965]
["bitfinex","ETHUSD",1680644756139,0.10417484,1868.2,1868.1,7.73192874]
["bitfinex","ETHUSD",1680644756338,0.10417484,1868.2,1868.1,7.08992874]
["bitfinex","ETHUSD",1680644762185,0.10417484,1868.2,1868.1,7.2234761]
["bitfinex","ETHUSD",1680644763392,4.84e-06,1868.2,1868.1,7.2234761]
["bitfinex","ETHUSD",1680644771317,4.85e-06,1868.3,1868.1,7.2234761]
["bitfinex","ETHUSD",1680644771608,0.11000001,1868.4,1868.3,14.52683]
["bitfinex","ETHUSD",1680644771813,0.11000001,1868.4,1868.3,14.75683]
["bitfinex","ETHUSD",1680644772386,1.13924484,1868.4,1868.3,14.75683]
["bitfinex","ETHUSD",1680644780145,1.13924484,1868.4,1868.3,19.57404]
["bitfinex","ETHUSD",1680644788552,1.13924484,1868.4,1868.3,13.95904]
["bitfinex","ETHUSD",1680644791718,1.13551909,1868.4,1868.3,13.95904]
["bitfinex","ETHUSD",1680644795472,0.10627426,1868.4,1868.3,13.95904]
["bitfinex","ETHUSD",1680644802604,1.12510942,1868.4,1868.3,13.95904]
["bitfinex","ETHUSD",1680644803461,0.10627426,1868.4,1868.3,13.95904]
["bitfinex","ETHUSD",1680644808519,0.10627426,1868.4,1868.3,9.14183]
["bitfinex","ETHUSD",1680644810620,0.10627426,1868.4,1868.3,11.10043262]
["bitfinex","ETHUSD",1680644812096,0.10294714,1868.4,1868.3,11.10043262]
["bitfinex","ETHUSD",1680644828162,0.10294714,1868.4,1868.3,10.87043262]
["bitfinex","ETHUSD",1680644830160,0.10294714,1868.4,1868.3,8.91183]
["bitfinex","ETHUSD",1680644832367,0.10025343,1868.4,1868.3,8.91183]
["bitfinex","ETHUSD",1680644833619,0.10025343,1868.4,1868.3,10.87625411]
["bitfinex","ETHUSD",1680644833816,0.10025343,1868.4,1868.3,8.91183]
["bitfinex","ETHUSD",1680644835619,0.10025343,1868.4,1868.3,10.87612629]
["bitfinex","ETHUSD",1680644837063,0.10025343,1868.4,1868.3,10.87610744]
["bitfinex","ETHUSD",1680644837562,0.10025343,1868.4,1868.3,8.91183]
["bitfinex","ETHUSD",1680644840658,0.10025343,1868.4,1868.3,10.87595965]
["bitfinex","ETHUSD",1680644840974,0.10025343,1868.4,1868.3,8.91183]
["bitfinex","ETHUSD",1680644841146,0.10025343,1868.4,1868.3,10.87588562]
["bitfinex","ETHUSD",1680644841758,0.10025343,1868.4,1868.3,9.14183]
["bitfinex","ETHUSD",1680644842353,0.10025343,1868.4,1868.3,11.10588274]
["bitfinex","ETHUSD",1680644842555,0.10025343,1868.4,1868.3,9.14183]
["bitfinex","ETHUSD",1680644842953,0.10025343,1868.4,1868.3,14.75683]
["bitfinex","ETHUSD",1680644843125,0.11000001,1868.5,1868.3,14.75683]
["bitfinex","ETHUSD",1680644843330,0.11000001,1868.5,1868.4,2.19388118]
["bitfinex","ETHUSD",1680644843569,0.11000001,1868.5,1868.4,2.91641118]
["bitfinex","ETHUSD",1680644847354,0.11000001,1868.6,1868.4,8.55332944]
["bitfinex","ETHUSD",1680644849083,0.11000001,1868.6,1868.5,7.57888118]
["bitfinex","ETHUSD",1680644849386,0.11000001,1868.6,1868.5,7.53082]
["bitfinex","ETHUSD",1680644850137,0.11000001,1868.6,1868.5,9.49470118]
["bitfinex","ETHUSD",1680644851777,0.11000001,1868.6,1868.5,10.29470118]
["bitfinex","ETHUSD",1680644853347,0.11000001,1868.6,1868.5,8.33082]
["bitfinex","ETHUSD",1680644853544,0.11000001,1868.6,1868.5,10.29470118]
["bitfinex","ETHUSD",1680644855792,0.11000001,1868.6,1868.5,4.67970118]
["bitfinex","ETHUSD",1680644855992,0.11000001,1868.6,1868.5,10.29470118]
["bitfinex","ETHUSD",1680644863619,1.16556923,1868.6,1868.5,10.29470118]
["bitfinex","ETHUSD",1680644864178,0.11000001,1868.8,1868.5,10.29470118]
["bitfinex","ETHUSD",1680644864421,0.11000001,1868.8,1868.6,0.23]
["bitfinex","ETHUSD",1680644864580,0.11000001,1868.8,1868.7,8.90991]
["bitfinex","ETHUSD",1680644864786,0.11000001,1868.8,1868.7,9.13991]
["bitfinex","ETHUSD",1680644864978,0.11000001,1868.8,1868.7,14.75491]
["bitfinex","ETHUSD",1680644867108,0.02000002,1868.9,1868.7,14.75491]
["bitfinex","ETHUSD",1680644867999,0.02000002,1868.9,1868.7,14.77682474]
["bitfinex","ETHUSD",1680644869429,0.02000002,1868.9,1868.7,9.96064474]
["bitfinex","ETHUSD",1680644873858,0.02000002,1868.9,1868.8,0.23]
["bitfinex","ETHUSD",1680644874058,0.02000002,1868.9,1868.8,6.56738]
["bitfinex","ETHUSD",1680644874561,0.02000002,1868.9,1868.8,6.56496638]
["bitfinex","ETHUSD",1680644875450,0.91837174,1868.9,1868.8,6.56496638]
["bitfinex","ETHUSD",1680644876987,0.91837174,1868.9,1868.8,0.94996638]
["bitfinex","ETHUSD",1680644877354,0.91837174,1868.9,1868.8,0.72238]
["bitfinex","ETHUSD",1680644898000,0.91592764,1868.9,1868.8,0.72238]
["bitfinex","ETHUSD",1680644910059,0.91592764,1868.9,1868.8,2.68626118]
["bitfinex","ETHUSD",1680644910401,0.91592764,1868.9,1868.8,0.72238]
["bitfinex","ETHUSD",1680644911660,0.91592764,1868.9,1868.8,13.11718118]
["bitfinex","ETHUSD",1680644911891,0.91592764,1868.9,1868.8,18.16310118]
["bitfinex","ETHUSD",1680644914776,0.11000001,1869.0,1868.8,18.16310118]
["bitfinex","ETHUSD",1680644914982,0.11000001,1869.0,1868.9,5.845]
["bitfinex","ETHUSD",1680644915205,0.11000001,1869.0,1868.9,9.9602124]
["bitfinex","ETHUSD",1680644915994,0.11000001,1869.0,1868.9,4.1152124]
["bitfinex","ETHUSD",1680644919426,0.68177231,1869.0,1868.9,4.1152124]
["bitfinex","ETHUSD",1680644920527,0.11000001,1869.0,1868.9,9.9602124]
["bitfinex","ETHUSD",1680644926532,0.11000001,1869.0,1868.9,10.7602124]
["bitfinex","ETHUSD",1680644930537,0.68177231,1869.0,1868.9,10.7602124]
["bitfinex","ETHUSD",1680644931435,0.11000001,1869.0,1868.9,10.7602124]
["bitfinex","ETHUSD",1680644934912,1e-08,1869.0,1868.9,10.7602124]
["bitfinex","ETHUSD",1680644935142,1e-08,1869.0,1868.9,15.26816569]
["bitfinex","ETHUSD",1680644935300,2e-08,1869.2,1868.9,25.45234984]
["bitfinex","ETHUSD",1680644935505,0.11000001,1869.4,1869.1,10.41718386]
["bitfinex","ETHUSD",1680644935705,0.11000001,1869.4,1869.3,5.615]
["bitfinex","ETHUSD",1680644936051,0.11000001,1869.4,1869.3,6.56719]
["bitfinex","ETHUSD",1680644939386,0.11000001,1869.4,1869.3,6.58909772]
["bitfinex","ETHUSD",1680644940441,0.11000001,1869.4,1869.3,41.58909772]
["bitfinex","ETHUSD",1680644941783,0.11000001,1869.4,1869.3,42.13524427]
["bitfinex","ETHUSD",1680644944047,0.11000001,1869.6,1869.3,42.13524427]
["bitfinex","ETHUSD",1680644944260,0.11000001,1869.6,1869.5,4.09199]
["bitfinex","ETHUSD",1680644944590,0.11000001,1869.6,1869.5,9.70699]
["bitfinex","ETHUSD",1680644944828,0.11000001,1869.6,1869.5,9.93699]
["bitfinex","ETHUSD",1680644947316,0.11000001,1869.6,1869.5,10.58499]
["bitfinex","ETHUSD",1680644948029,0.11000001,1869.6,1869.5,15.31119538]
["bitfinex","ETHUSD",1680644948229,0.11000001,1869.6,1869.5,16.11119538]
["bitfinex","ETHUSD",1680644949219,0.06000001,1869.6,1869.5,16.11119538]
["bitfinex","ETHUSD",1680644951098,0.06000001,1869.6,1869.5,51.11119538]
["bitfinex","ETHUSD",1680644958204,0.06000001,1869.6,1869.5,50.46319538]
["bitfinex","ETHUSD",1680644961615,0.06000001,1869.6,1869.5,53.46319538]
["bitfinex","ETHUSD",1680644961815,0.06000001,1869.6,1869.5,55.66319538]
["bitfinex","ETHUSD",1680644962027,0.06000001,1869.6,1869.5,55.92955906]
["bitfinex","ETHUSD",1680644963809,1e-08,1869.6,1869.5,55.92955906]
["bitfinex","ETHUSD",1680644964249,1e-08,1869.6,1869.5,55.66319538]
["bitfinex","ETHUSD",1680644968458,1e-08,1869.6,1869.5,53.46319538]
["bitfinex","ETHUSD",1680644969228,1e-08,1869.6,1869.5,54.10719538]
["bitfinex","ETHUSD",1680644969430,1e-08,1869.6,1869.5,56.30719538]
["bitfinex","ETHUSD",1680644969938,1e-08,1869.6,1869.5,54.10719538]
["bitfinex","ETHUSD",1680644974164,1e-08,1869.6,1869.5,56.30719538]
["bitfinex","ETHUSD",1680644975820,1e-08,1869.6,1869.5,55.66319538]
["bitfinex","ETHUSD",1680644976348,1e-08,1869.6,1869.5,56.31119538]
["bitfinex","ETHUSD",1680644977053,1e-08,1869.6,1869.5,53.46319538]
["bitfinex","ETHUSD",1680644977239,1e-08,1869.6,1869.5,55.92486967]
["bitfinex","ETHUSD",1680644979014,1e-08,1869.6,1869.5,12.96866429]
["bitfinex","ETHUSD",1680644980832,1e-08,1869.6,1869.5,7.35366429]
["bitfinex","ETHUSD",1680644982162,0.64300001,1869.6,1869.5,7.35366429]
["bitfinex","ETHUSD",1680644984662,0.64098205,1869.6,1869.5,7.35366429]
["bitfinex","ETHUSD",1680644987566,0.11000001,1869.7,1869.5,7.35366429]
["bitfinex","ETHUSD",1680644987924,0.648,1869.6,1869.5,7.35366429]
["bitfinex","ETHUSD",1680644988629,1.296,1869.6,1869.5,7.35366429]
["bitfinex","ETHUSD",1680644991855,1.296,1869.6,1869.5,4.94660429]
["bitfinex","ETHUSD",1680644992044,1.296,1869.6,1869.5,2.48493]
["bitfinex","ETHUSD",1680644992536,1.77710623,1869.6,1869.5,1.52211]
["bitfinex","ETHUSD",1680644992871,1.77710623,1869.6,1869.5,1.0407]
["bitfinex","ETHUSD",1680644994530,4.09360003,1870.0,1869.5,1.0407]
["bitfinex","ETHUSD",1680644994724,4.73960003,1870.0,1869.5,1.0407]
["bitfinex","ETHUSD",1680644995158,2.589,1869.6,1869.5,1.0407]
["bitfinex","ETHUSD",1680644995320,2.595,1869.6,1869.5,1.0407]
["bitfinex","ETHUSD",1680644999876,1.296,1869.6,1869.5,1.0407]
["bitfinex","ETHUSD",1680645000072,2.588,1869.6,1869.5,0.8]
["bitfinex","ETHUSD",1680645000489,2.588,1869.6,1869.5,1.0407]
["bitfinex","ETHUSD",1680645000781,2.588,1869.6,1869.5,0.8]
["bitfinex","ETHUSD",1680645001636,3.883,1869.6,1869.5,0.8]
["bitfinex","ETHUSD",1680645005877,2.585,1869.6,1869.5,0.8]
["bitfinex","ETHUSD",1680645011508,3.881,1869.6,1869.5,0.8]
["bitfinex","ETHUSD",1680645017650,9.496,1869.6,1869.5,0.8]
["bitfinex","ETHUSD",1680645017807,9.507,1869.6,1869.5,0.8]
["bitfinex","ETHUSD",1680645018827,9.74769,1869.6,1869.5,0.8]
["bitfinex","ETHUSD",1680645019016,9.74769,1869.6,1868.9,0.24877]
["bitfinex","ETHUSD",1680645019354,1.294,1869.0,1868.9,0.004]
["bitfinex","ETHUSD",1680645019560,1.294,1869.0,1868.9,0.24678]
["bitfinex","ETHUSD",1680645020074,1.294,1869.0,1868.9,0.006]
["bitfinex","ETHUSD",1680645020243,1.294,1869.0,1868.9,0.24678]
["bitfinex","ETHUSD",1680645020874,1.294,1869.0,1868.9,0.24278]
["bitfinex","ETHUSD",1680645021549,1.294,1869.0,1868.9,0.24078]
["bitfinex","ETHUSD",1680645021978,1.294,1869.0,1868.8,0.24078]
["bitfinex","ETHUSD",1680645022173,0.648,1868.9,1868.8,0.24078]
["bitfinex","ETHUSD",1680645024562,1.12622868,1868.9,1868.7,0.7284]
["bitfinex","ETHUSD",1680645024798,0.648,1868.8,1868.7,0.24679]
["bitfinex","ETHUSD",1680645025693,0.648,1868.8,1868.7,0.7284]
["bitfinex","ETHUSD",1680645026482,0.648,1868.8,1868.7,0.24679]
["bitfinex","ETHUSD",1680645027065,0.648,1869.0,1868.7,0.7284]
["bitfinex","ETHUSD",1680645027391,0.648,1869.0,1868.7,0.6284]
["bitfinex","ETHUSD",1680645027549,0.648,1869.0,1868.7,0.24079]
["bitfinex","ETHUSD",1680645027954,0.648,1869.0,1868.8,0.0214]
["bitfinex","ETHUSD",1680645028494,1.12647869,1869.0,1868.9,0.24078]
["bitfinex","ETHUSD",1680645028794,1.13547869,1869.0,1868.9,0.251481]
["bitfinex","ETHUSD",1680645029293,1.12647869,1869.0,1868.9,0.251481]
["bitfinex","ETHUSD",1680645029501,1.12647869,1869.0,1868.9,0.010701]
["bitfinex","ETHUSD",1680645029863,1.12647869,1869.0,1868.9,0.251481]
["bitfinex","ETHUSD",1680645030814,3.011,1869.1,1868.9,0.251481]
["bitfinex","ETHUSD",1680645030981,3.0,1869.1,1868.9,0.251481]
["bitfinex","ETHUSD",1680645031182,0.643,1869.0,1868.9,0.251481]
["bitfinex","ETHUSD",1680645032012,0.643,1869.0,1868.9,0.010701]
["bitfinex","ETHUSD",1680645032172,0.643,1869.0,1868.9,0.251481]
["bitfinex","ETHUSD",1680645035916,0.643,1869.0,1868.9,0.733041]
["bitfinex","ETHUSD",1680645038215,3.645,1869.1,1868.9,0.733041]
["bitfinex","ETHUSD",1680645039644,0.645,1869.1,1868.9,0.733041]
["bitfinex","ETHUSD",1680645042554,0.645,1869.1,1868.9,0.72234]
["bitfinex","ETHUSD",1680645042788,0.011,1869.2,1868.9,0.72234]
["bitfinex","ETHUSD",1680645042927,11.52977233,1869.5,1868.9,0.72234]
["bitfinex","ETHUSD",1680645043262,11.52977233,1869.5,1868.9,5.55374]
["bitfinex","ETHUSD",1680645043464,11.52977233,1869.5,1868.9,5.55574]
["bitfinex","ETHUSD",1680645044171,1.19067233,1869.5,1868.9,5.55574]
["bitfinex","ETHUSD",1680645044326,1.17967233,1869.5,1868.9,5.55574]
["bitfinex","ETHUSD",1680645044521,0.48070672,1869.4,1868.9,5.55574]
["bitfinex","ETHUSD",1680645046469,0.48070672,1869.4,1868.9,5.5776524]
["bitfinex","ETHUSD",1680645047835,0.48070672,1869.4,1868.9,11.1926524]
["bitfinex","ETHUSD",1680645048753,0.48070672,1869.4,1869.1,4.09283]
["bitfinex","ETHUSD",1680645049065,0.48070672,1869.4,1869.2,0.52190888]
["bitfinex","ETHUSD",1680645049282,0.48070672,1869.4,1869.3,1.68511]
["bitfinex","ETHUSD",1680645049452,0.644,1869.9,1869.3,1.68511]
["bitfinex","ETHUSD",1680645050680,0.48495787,1869.8,1869.3,1.68511]
["bitfinex","ETHUSD",1680645051881,0.48186106,1869.8,1869.3,1.68511]
["bitfinex","ETHUSD",1680645052085,1.12986106,1869.8,1869.3,1.68511]
["bitfinex","ETHUSD",1680645052684,0.48186106,1869.8,1869.3,1.68511]
["bitfinex","ETHUSD",1680645055539,0.48186106,1869.8,1869.4,0.02190654]
["bitfinex","ETHUSD",1680645055764,0.48186106,1869.8,1869.5,1.68491]
["bitfinex","ETHUSD",1680645058998,0.43186106,1869.8,1869.5,1.68491]
["bitfinex","ETHUSD",1680645059685,0.01767024,1869.7,1869.5,1.68491]
["bitfinex","ETHUSD",1680645059925,0.01767024,1869.7,1869.4,0.26261654]
["bitfinex","ETHUSD",1680645060106,0.01767024,1869.7,1869.4,0.24071]
["bitfinex","ETHUSD",1680645060309,0.648,1869.6,1869.2,0.24673]
["bitfinex","ETHUSD",1680645060497,0.648,1869.6,1869.2,0.24073]
["bitfinex","ETHUSD",1680645061480,0.01606813,1869.5,1869.2,0.24073]
["bitfinex","ETHUSD",1680645061683,0.648,1869.4,1868.9,0.002]
["bitfinex","ETHUSD",1680645061888,0.648,1869.4,1869.1,0.24075]
["bitfinex","ETHUSD",1680645063024,0.648,1869.4,1869.1,3.00677218]
["bitfinex","ETHUSD",1680645063225,0.644,1869.2,1869.0,0.24076]
["bitfinex","ETHUSD",1680645063631,0.644,1869.2,1868.8,0.96917]
["bitfinex","ETHUSD",1680645063835,0.644,1869.2,1868.9,0.24077]
["bitfinex","ETHUSD",1680645066025,0.644,1869.2,1868.8,0.24078]
["bitfinex","ETHUSD",1680645066218,0.647,1869.0,1868.8,0.24078]
["bitfinex","ETHUSD",1680645066561,0.647,1869.0,1868.6,0.24681]
["bitfinex","ETHUSD",1680645067239,1.139,1869.0,1868.6,0.24681]
["bitfinex","ETHUSD",1680645067424,11.95664,1869.2,1868.6,0.24681]
["bitfinex","ETHUSD",1680645067425,1.146,1868.9,1868.6,0.24081]
["bitfinex","ETHUSD",1680645067627,1.63049796,1868.9,1868.6,0.24081]
["bitfinex","ETHUSD",1680645068017,1.63049796,1868.9,1868.6,0.24281]
["bitfinex","ETHUSD",1680645069541,1.63049796,1868.9,1868.6,0.24081]
["bitfinex","ETHUSD",1680645071069,1.63049796,1868.9,1868.6,0.24281]
["bitfinex","ETHUSD",1680645071652,1.63049796,1868.9,1868.6,0.72245]
["bitfinex","ETHUSD",1680645072465,1.142,1868.8,1868.6,0.72245]
["bitfinex","ETHUSD",1680645073082,1.142,1868.8,1868.6,0.24081]
["bitfinex","ETHUSD",1680645073788,1.142,1868.8,1868.5,0.72248]
["bitfinex","ETHUSD",1680645074579,1.142,1868.8,1868.5,0.24082]
["bitfinex","ETHUSD",1680645075540,1.142,1868.8,1868.5,0.72248]
["bitfinex","ETHUSD",1680645076775,1.142,1868.8,1868.5,0.24082]
["bitfinex","ETHUSD",1680645076776,1.2562,1868.8,1868.5,0.24082]
["bitfinex","ETHUSD",1680645076992,1.2562,1868.8,1868.4,0.26274826]
["bitfinex","ETHUSD",1680645077291,1.146,1868.6,1868.4,0.26274826]
["bitfinex","ETHUSD",1680645077588,1.146,1868.6,1868.4,0.02191826]
["bitfinex","ETHUSD",1680645078493,16.3925,1868.8,1868.4,0.02191826]
["bitfinex","ETHUSD",1680645078677,1.146,1868.6,1868.4,0.02191826]
["bitfinex","ETHUSD",1680645079196,1.146,1868.6,1868.3,0.34085]
["bitfinex","ETHUSD",1680645082141,1.14,1868.5,1868.3,0.34085]
["bitfinex","ETHUSD",1680645082444,1.1365639,1868.5,1868.3,0.34085]
["bitfinex","ETHUSD",1680645082645,0.11365639,1868.4,1868.3,0.1]
["bitfinex","ETHUSD",1680645082848,0.11365639,1868.4,1868.3,0.82256]
["bitfinex","ETHUSD",1680645082996,1.1365639,1868.5,1868.3,0.82256]
["bitfinex","ETHUSD",1680645085403,1.1365639,1868.5,1868.3,0.34086]
["bitfinex","ETHUSD",1680645086846,1.1365639,1868.5,1868.3,0.34085]
["bitfinex","ETHUSD",1680645087548,4.148,1868.6,1868.3,0.34085]
["bitfinex","ETHUSD",1680645087699,4.146,1868.6,1868.3,0.34085]
["bitfinex","ETHUSD",1680645087896,0.4146,1868.5,1868.3,0.34085]
["bitfinex","ETHUSD",1680645088547,0.50668053,1868.4,1868.3,0.34085]
["bitfinex","ETHUSD",1680645090751,0.50668053,1868.4,1868.3,0.82257]
["bitfinex","ETHUSD",1680645091709,1.146,1868.6,1868.3,0.82257]
["bitfinex","ETHUSD",1680645092131,4.144,1868.7,1868.3,0.82257]
["bitfinex","ETHUSD",1680645092331,6.08215,1868.7,1868.3,0.82257]
["bitfinex","ETHUSD",1680645092539,6.08415,1868.7,1868.3,0.82257]
["bitfinex","ETHUSD",1680645092739,6.09315,1868.7,1868.3,0.82257]
["bitfinex","ETHUSD",1680645094350,4.153,1868.7,1868.3,0.82257]
["bitfinex","ETHUSD",1680645094550,4.151,1868.7,1868.3,0.82257]
["bitfinex","ETHUSD",1680645098366,4.142,1868.7,1868.3,0.82257]
["bitfinex","ETHUSD",1680645103090,3.0,1868.7,1868.3,0.82257]
["bitfinex","ETHUSD",1680645103626,0.50288795,1868.6,1868.3,0.82257]
["bitfinex","ETHUSD",1680645103831,0.50288795,1868.6,1868.3,1.49350306]
["bitfinex","ETHUSD",1680645104727,3.0,1868.7,1868.3,1.49350306]
["bitfinex","ETHUSD",1680645106852,2.99762067,1868.7,1868.3,1.49950306]
["bitfinex","ETHUSD",1680645108153,2.99762067,1868.7,1868.3,1.49350306]
["bitfinex","ETHUSD",1680645109461,2.99762067,1868.7,1868.3,1.49950306]
["bitfinex","ETHUSD",1680645110162,2.99762067,1868.7,1868.3,1.44750306]
["bitfinex","ETHUSD",1680645110347,3.00662067,1868.7,1868.3,1.44350306]
["bitfinex","ETHUSD",1680645112223,4.15262067,1868.7,1868.3,1.44350306]
["bitfinex","ETHUSD",1680645112416,4.15262067,1868.7,1868.4,0.14435031]
["bitfinex","ETHUSD",1680645112744,4.15262067,1868.7,1868.5,0.24083]
["bitfinex","ETHUSD",1680645117475,3.00662067,1868.7,1868.5,0.24083]
["bitfinex","ETHUSD",1680645118569,0.50024306,1868.6,1868.5,0.24083]
["bitfinex","ETHUSD",1680645124643,0.50024306,1868.6,1868.5,0.72249]
["bitfinex","ETHUSD",1680645127895,0.00024306,1868.6,1868.5,3.56076118]
["bitfinex","ETHUSD",1680645128208,0.00024306,1868.6,1868.5,8.38856118]
["bitfinex","ETHUSD",1680645128408,0.00024306,1868.6,1868.5,8.39056118]
["bitfinex","ETHUSD",1680645128643,0.13078519,1869.1,1868.5,8.39056118]
["bitfinex","ETHUSD",1680645128845,0.13078519,1869.1,1868.6,2.76602218]
["bitfinex","ETHUSD",1680645129050,0.13078519,1869.1,1868.8,0.5]
["bitfinex","ETHUSD",1680645129374,0.009,1869.4,1868.9,4.45149218]
["bitfinex","ETHUSD",1680645129699,0.53277516,1869.5,1868.9,4.45149218]
["bitfinex","ETHUSD",1680645129894,0.52977516,1869.5,1868.9,4.45149218]
["bitfinex","ETHUSD",1680645130098,10.7998818,1869.6,1868.9,4.45149218]
["bitfinex","ETHUSD",1680645130322,0.1435818,1869.6,1869.0,0.44514922]
["bitfinex","ETHUSD",1680645130524,0.1325818,1869.6,1869.1,4.45123218]
["bitfinex","ETHUSD",1680645131208,0.1325818,1869.6,1869.1,9.40043218]
["bitfinex","ETHUSD",1680645131417,0.1325818,1869.6,1869.1,9.40243218]
["bitfinex","ETHUSD",1680645131648,0.1325818,1869.6,1869.2,0.94024322]
["bitfinex","ETHUSD",1680645131808,0.1325818,1869.6,1869.3,1.68509]
["bitfinex","ETHUSD",1680645132004,1.2715818,1869.6,1869.3,1.68509]
["bitfinex","ETHUSD",1680645132345,0.7875818,1869.6,1869.3,1.68509]
["bitfinex","ETHUSD",1680645132547,0.7785818,1869.6,1869.3,1.68509]
["bitfinex","ETHUSD",1680645132698,0.7785818,1869.6,1869.3,2.18835932]
["bitfinex","ETHUSD",1680645133342,0.1325818,1869.6,1869.3,2.18835932]
["bitfinex","ETHUSD",1680645133845,0.1325818,1869.6,1869.3,4.9543815]
["bitfinex","ETHUSD",1680645140033,0.1325818,1869.6,1869.3,4.95211496]
["bitfinex","ETHUSD",1680645140418,0.1325818,1869.6,1869.3,0.71990346]
["bitfinex","ETHUSD",1680645140617,0.642,1869.5,1869.1,0.002]
["bitfinex","ETHUSD",1680645140822,0.642,1869.5,1869.0,0.48153]
["bitfinex","ETHUSD",1680645141006,0.642,1869.5,1869.0,0.24075]
["bitfinex","ETHUSD",1680645141206,0.80802718,1869.5,1869.0,0.24075]
["bitfinex","ETHUSD",1680645141938,0.81702718,1869.5,1869.0,0.24075]
["bitfinex","ETHUSD",1680645142250,0.643,1869.4,1869.0,0.24075]
["bitfinex","ETHUSD",1680645146147,0.643,1869.4,1869.0,0.72229]
["bitfinex","ETHUSD",1680645146713,0.643,1869.4,1869.0,0.24075]
["bitfinex","ETHUSD",1680645146902,0.72390272,1869.4,1869.0,0.24075]
["bitfinex","ETHUSD",1680645147546,0.72390272,1869.4,1868.9,0.48156]
["bitfinex","ETHUSD",1680645147547,0.72390272,1869.4,1868.9,0.24077]
["bitfinex","ETHUSD",1680645147709,0.646,1869.1,1868.9,0.24077]
["bitfinex","ETHUSD",1680645148060,1.288,1869.0,1868.6,1.44891]
["bitfinex","ETHUSD",1680645148206,0.643,1868.9,1868.7,0.2408]
["bitfinex","ETHUSD",1680645149849,0.643,1868.9,1868.6,0.72245]
["bitfinex","ETHUSD",1680645150024,0.643,1868.9,1868.6,0.24081]
["bitfinex","ETHUSD",1680645152177,2.3419,1868.9,1868.6,0.24081]
["bitfinex","ETHUSD",1680645155422,1.139,1868.7,1868.6,0.24081]
["bitfinex","ETHUSD",1680645155618,1.139,1868.7,1868.5,0.72248]
["bitfinex","ETHUSD",1680645156056,1.139,1868.7,1868.5,0.24082]
["bitfinex","ETHUSD",1680645160453,1.139,1868.7,1868.5,0.72248]
["bitfinex","ETHUSD",1680645161423,1.139,1868.7,1868.5,0.24082]
["bitfinex","ETHUSD",1680645161861,1.139,1868.7,1868.5,0.72248]
["bitfinex","ETHUSD",1680645163265,1.2529,1868.7,1868.5,0.72248]
["bitfinex","ETHUSD",1680645163620,1.2529,1868.7,1868.5,0.24082]
["bitfinex","ETHUSD",1680645167865,1.2529,1868.7,1868.4,0.24083]
["bitfinex","ETHUSD",1680645168821,1.13825556,1868.5,1868.3,0.05]
["bitfinex","ETHUSD",1680645169028,1.25208112,1868.5,1868.3,0.05]
["bitfinex","ETHUSD",1680645172267,1.139,1868.4,1868.3,0.05]
["bitfinex","ETHUSD",1680645176066,1.139,1868.4,1868.3,0.29086]
["bitfinex","ETHUSD",1680645176241,4.141,1868.6,1868.3,0.29086]
["bitfinex","ETHUSD",1680645176434,1.139,1868.6,1868.3,0.29086]
["bitfinex","ETHUSD",1680645176639,1.139,1868.6,1868.3,0.77258]
["bitfinex","ETHUSD",1680645177569,16.1709,1868.7,1868.3,0.77258]
["bitfinex","ETHUSD",1680645179346,18.08889,1868.7,1868.3,0.77258]
["bitfinex","ETHUSD",1680645181838,16.1709,1868.7,1868.3,0.77258]
["bitfinex","ETHUSD",1680645182042,0.002,1868.7,1868.3,0.77258]
["bitfinex","ETHUSD",1680645182254,0.66170687,1868.9,1868.3,3.53860218]
["bitfinex","ETHUSD",1680645182460,0.1356309,1868.9,1868.3,3.53860218]
["bitfinex","ETHUSD",1680645183127,0.1356309,1868.9,1868.3,3.54460218]
["bitfinex","ETHUSD",1680645183559,0.26379399,1868.9,1868.3,4.7122114]
["bitfinex","ETHUSD",1680645183749,0.26379399,1868.9,1868.3,3.53860218]
["bitfinex","ETHUSD",1680645184733,1.139,1868.8,1868.3,3.53860218]
["bitfinex","ETHUSD",1680645185345,1.139,1868.8,1868.3,0.29086]
["bitfinex","ETHUSD",1680645185959,11.2824,1868.8,1868.3,0.29086]
["bitfinex","ETHUSD",1680645186141,4.12824,1868.7,1868.3,0.29086]
["bitfinex","ETHUSD",1680645186342,4.12824,1868.7,1868.3,0.05]
["bitfinex","ETHUSD",1680645186571,4.12824,1868.7,1868.3,0.29085]
["bitfinex","ETHUSD",1680645187359,1.14,1868.6,1868.3,0.05]
["bitfinex","ETHUSD",1680645187531,1.14,1868.6,1868.3,0.29085]
["bitfinex","ETHUSD",1680645187731,0.114,1868.5,1868.3,0.05]
["bitfinex","ETHUSD",1680645188127,0.114,1868.5,1868.3,0.29086]
["bitfinex","ETHUSD",1680645188674,0.114,1868.5,1868.3,0.05]
["bitfinex","ETHUSD",1680645189028,0.114,1868.5,1868.3,0.29085]
["bitfinex","ETHUSD",1680645189337,0.114,1868.5,1868.3,0.05]
["bitfinex","ETHUSD",1680645191152,0.114,1868.5,1868.3,0.29086]
["bitfinex","ETHUSD",1680645191572,0.114,1868.5,1868.3,0.05]
["bitfinex","ETHUSD",1680645191953,0.114,1868.5,1868.3,0.29085]
["bitfinex","ETHUSD",1680645192152,1.253,1868.5,1868.3,0.29085]
["bitfinex","ETHUSD",1680645192483,0.1253,1868.4,1868.3,0.05]
["bitfinex","ETHUSD",1680645192982,0.1253,1868.4,1868.3,0.29086]
["bitfinex","ETHUSD",1680645193469,0.1253,1868.4,1868.3,0.05]
["bitfinex","ETHUSD",1680645193867,0.12308356,1868.4,1868.3,0.05]
["bitfinex","ETHUSD",1680645195182,0.12308356,1868.4,1868.3,0.29086]
["bitfinex","ETHUSD",1680645195381,6.87808356,1868.4,1868.3,0.05]
["bitfinex","ETHUSD",1680645195549,6.757,1868.4,1868.3,0.05]
["bitfinex","ETHUSD",1680645195993,12.72302218,1868.4,1868.3,0.05]
["bitfinex","ETHUSD",1680645196188,17.09902218,1868.4,1868.3,0.05]
["bitfinex","ETHUSD",1680645196886,17.33986218,1868.4,1868.3,0.05]
["bitfinex","ETHUSD",1680645197091,20.6557684,1868.4,1868.3,0.05]
["bitfinex","ETHUSD",1680645197994,20.4149284,1868.4,1868.3,0.05]
["bitfinex","ETHUSD",1680645198139,20.4239284,1868.4,1868.3,0.0607]
["bitfinex","ETHUSD",1680645198585,20.4149284,1868.4,1868.3,0.0607]
["bitfinex","ETHUSD",1680645199491,20.6557684,1868.4,1868.3,0.0607]
["bitfinex","ETHUSD",1680645199651,20.4149284,1868.4,1868.3,0.0607]
["bitfinex","ETHUSD",1680645201349,20.6557684,1868.4,1868.3,0.0607]
["bitfinex","ETHUSD",1680645202293,20.4149284,1868.4,1868.3,0.0607]
["bitfinex","ETHUSD",1680645202865,20.6557684,1868.4,1868.3,0.0607]
["bitfinex","ETHUSD",1680645203572,20.6647684,1868.4,1868.3,0.0607]
["bitfinex","ETHUSD",1680645203773,20.4239284,1868.4,1868.3,0.0607]
["bitfinex","ETHUSD",1680645203979,20.4149284,1868.4,1868.3,0.0607]
["bitfinex","ETHUSD",1680645205400,16.9849284,1868.4,1868.3,0.0607]
["bitfinex","ETHUSD",1680645207695,16.9939284,1868.4,1868.3,0.0607]
["bitfinex","ETHUSD",1680645209309,14.22790622,1868.4,1868.3,0.0607]
["bitfinex","ETHUSD",1680645215154,14.36261203,1868.4,1868.3,0.0607]
["bitfinex","ETHUSD",1680645216142,6.46161203,1868.4,1868.3,0.0607]
["bitfinex","ETHUSD",1680645216319,3.13670581,1868.4,1868.3,0.30156]
["bitfinex","ETHUSD",1680645216637,3.13670581,1868.4,1868.3,0.78328]
["bitfinex","ETHUSD",1680645216638,3.13470581,1868.4,1868.3,0.78328]
["bitfinex","ETHUSD",1680645216813,3.13470581,1868.4,1868.3,0.30156]
["bitfinex","ETHUSD",1680645217014,0.13470581,1868.4,1868.3,0.78328]
["bitfinex","ETHUSD",1680645217939,0.13470581,1868.4,1868.3,0.73328]
["bitfinex","ETHUSD",1680645219903,0.13470581,1868.4,1868.3,0.25156]
["bitfinex","ETHUSD",1680645221607,0.13470581,1868.4,1868.3,0.73328]
["bitfinex","ETHUSD",1680645222445,0.13470581,1868.4,1868.3,0.25156]
["bitfinex","ETHUSD",1680645224821,0.13470581,1868.4,1868.3,0.24870534]
["bitfinex","ETHUSD",1680645227376,2.90072799,1868.4,1868.3,0.24870534]
["bitfinex","ETHUSD",1680645227582,9.12580079,1868.4,1868.3,0.00784534]
["bitfinex","ETHUSD",1680645227880,9.13680079,1868.4,1868.3,0.00784534]
["bitfinex","ETHUSD",1680645228085,3.52180079,1868.4,1868.3,0.00784534]
["bitfinex","ETHUSD",1680645228242,0.74477861,1868.4,1868.3,0.24870534]
["bitfinex","ETHUSD",1680645228442,0.13470581,1868.4,1868.3,0.24870534]
["bitfinex","ETHUSD",1680645241598,0.13470581,1868.4,1868.3,0.24870534]
["bitfinex","ETHUSD",1680645243901,0.13470581,1868.4,1868.3,0.00784534]
["bitfinex","ETHUSD",1680645244205,0.13470581,1868.4,1868.3,0.24870534]
["bitfinex","ETHUSD",1680645244702,0.13470581,1868.4,1868.3,0.00784534]
["bitfinex","ETHUSD",1680645246905,0.78070581,1868.4,1868.3,0.00784534]
["bitfinex","ETHUSD",1680645247103,0.88286039,1868.4,1868.3,0.00784534]
["bitfinex","ETHUSD",1680645247800,1.60539039,1868.4,1868.3,0.00784534]
["bitfinex","ETHUSD",1680645248005,9.98641257,1868.4,1868.3,0.00784534]
["bitfinex","ETHUSD",1680645248301,12.99741257,1868.4,1868.3,0.00784534]
["bitfinex","ETHUSD",1680645248475,26.73081257,1868.4,1868.3,0.00784534]
["bitfinex","ETHUSD",1680645248677,26.47912257,1868.4,1868.3,0.00784534]
["bitfinex","ETHUSD",1680645249370,26.46614331,1868.4,1868.3,0.00784534]
["bitfinex","ETHUSD",1680645250180,27.59383331,1868.4,1868.3,0.00784534]
["bitfinex","ETHUSD",1680645250385,27.11214331,1868.4,1868.3,0.00784534]
["bitfinex","ETHUSD",1680645250682,28.88583331,1868.4,1868.3,0.00784534]
["bitfinex","ETHUSD",1680645250911,28.88383331,1868.4,1868.3,0.00784534]
["bitfinex","ETHUSD",1680645251118,28.40214331,1868.4,1868.3,0.00784534]
["bitfinex","ETHUSD",1680645253626,28.16130331,1868.4,1868.3,0.00784534]
["bitfinex","ETHUSD",1680645257421,28.17030331,1868.4,1868.3,0.00784534]
["bitfinex","ETHUSD",1680645258531,28.16130331,1868.4,1868.3,0.00784534]
["bitfinex","ETHUSD",1680645259176,28.40214331,1868.4,1868.3,0.00784534]
["bitfinex","ETHUSD",1680645259380,28.16130331,1868.4,1868.3,0.00784534]
["bitfinex","ETHUSD",1680645261126,28.40214331,1868.4,1868.3,0.00784534]
["bitfinex","ETHUSD",1680645261419,28.16130331,1868.4,1868.3,0.00784534]
["bitfinex","ETHUSD",1680645262199,26.87130331,1868.4,1868.3,0.00784534]
["bitfinex","ETHUSD",1680645262588,27.11214331,1868.4,1868.3,0.00784534]
["bitfinex","ETHUSD",1680645263484,27.12114331,1868.4,1868.3,0.00784534]
["bitfinex","ETHUSD",1680645264331,26.87130331,1868.4,1868.3,0.00784534]
["bitfinex","ETHUSD",1680645265035,27.11214331,1868.4,1868.3,0.00784534]
["bitfinex","ETHUSD",1680645265328,26.87130331,1868.4,1868.3,0.00784534]
["bitfinex","ETHUSD",1680645265697,26.87430331,1868.4,1868.3,0.00784534]
["bitfinex","ETHUSD",1680645265902,26.87130331,1868.4,1868.3,0.00784534]
["bitfinex","ETHUSD",1680645266825,27.11214331,1868.4,1868.3,0.00784534]
["bitfinex","ETHUSD",1680645267037,26.87130331,1868.4,1868.3,0.00784534]
["bitfinex","ETHUSD",1680645267201,26.88030331,1868.4,1868.3,0.00784534]
["bitfinex","ETHUSD",1680645267401,26.87130331,1868.4,1868.3,0.00784534]
["bitfinex","ETHUSD",1680645267803,27.11214331,1868.4,1868.3,0.00784534]
["bitfinex","ETHUSD",1680645268127,26.87130331,1868.4,1868.3,0.00784534]
["bitfinex","ETHUSD",1680645268526,27.11214331,1868.4,1868.3,0.00784534]
["bitfinex","ETHUSD",1680645269198,26.87130331,1868.4,1868.3,0.00784534]
["bitfinex","ETHUSD",1680645271629,26.88030331,1868.4,1868.3,0.00784534]
["bitfinex","ETHUSD",1680645272244,26.23430331,1868.4,1868.3,0.00784534]
["bitfinex","ETHUSD",1680645272900,26.22530331,1868.4,1868.3,0.00784534]
["bitfinex","ETHUSD",1680645275742,26.22174554,1868.4,1868.3,0.00784534]
["bitfinex","ETHUSD",1680645280859,26.46258554,1868.4,1868.3,0.00784534]
["bitfinex","ETHUSD",1680645281370,26.47158554,1868.4,1868.3,0.00784534]
["bitfinex","ETHUSD",1680645281819,26.46258554,1868.4,1868.3,0.00784534]
["bitfinex","ETHUSD",1680645282759,26.22174554,1868.4,1868.3,0.00784534]
["bitfinex","ETHUSD",1680645283166,26.46258554,1868.4,1868.3,0.00784534]
["bitfinex","ETHUSD",1680645283653,26.22174554,1868.4,1868.3,0.00784534]
["bitfinex","ETHUSD",1680645284018,26.46558554,1868.4,1868.3,0.00784534]
["bitfinex","ETHUSD",1680645284219,26.23074554,1868.4,1868.3,0.00784534]
["bitfinex","ETHUSD",1680645284473,26.22174554,1868.4,1868.3,0.00784534]
["bitfinex","ETHUSD",1680645284967,26.46258554,1868.4,1868.3,0.00784534]
["bitfinex","ETHUSD",1680645286730,26.22174554,1868.4,1868.3,0.00784534]
["bitfinex","ETHUSD",1680645288285,26.46258554,1868.4,1868.3,0.00784534]
["bitfinex","ETHUSD",1680645288585,26.22174554,1868.4,1868.3,0.00784534]
["bitfinex","ETHUSD",1680645290543,26.46258554,1868.4,1868.3,0.00784534]
["bitfinex","ETHUSD",1680645290958,26.22174554,1868.4,1868.3,0.00784534]
["bitfinex","ETHUSD",1680645291374,26.46258554,1868.4,1868.3,0.00784534]
["bitfinex","ETHUSD",1680645291544,26.22174554,1868.4,1868.3,0.00784534]
["bitfinex","ETHUSD",1680645292154,26.86774554,1868.4,1868.3,0.00784534]
["bitfinex","ETHUSD",1680645292582,27.10858554,1868.4,1868.3,0.00784534]
["bitfinex","ETHUSD",1680645293288,27.11758554,1868.4,1868.3,0.00784534]
["bitfinex","ETHUSD",1680645293785,26.87674554,1868.4,1868.3,0.00784534]
["bitfinex","ETHUSD",1680645293984,26.87674554,1868.4,1868.1,0.1]
["bitfinex","ETHUSD",1680645294148,12.02702218,1868.3,1868.1,0.1]
["bitfinex","ETHUSD",1680645294347,12.03802218,1868.3,1868.1,0.1]
["bitfinex","ETHUSD",1680645295386,12.02902218,1868.3,1868.1,0.1]
["bitfinex","ETHUSD",1680645295580,14.71579673,1868.3,1868.1,0.1]
["bitfinex","ETHUSD",1680645295991,14.95665673,1868.3,1868.1,0.1]
["bitfinex","ETHUSD",1680645296290,14.71579673,1868.3,1868.1,0.1]
["bitfinex","ETHUSD",1680645297784,3.2,1868.2,1868.1,0.1]
["bitfinex","ETHUSD",1680645297992,14.81102218,1868.2,1868.1,0.1]
["bitfinex","ETHUSD",1680645298188,16.91592406,1868.2,1868.1,0.1]
["bitfinex","ETHUSD",1680645300177,16.91892406,1868.2,1868.1,0.1]
["bitfinex","ETHUSD",1680645300380,16.91592406,1868.2,1868.1,0.1]
["bitfinex","ETHUSD",1680645304407,18.44379406,1868.2,1868.1,0.1]
["bitfinex","ETHUSD",1680645304714,23.18959406,1868.2,1868.1,0.1]
["bitfinex","ETHUSD",1680645312023,23.19559406,1868.2,1868.1,0.1]
["bitfinex","ETHUSD",1680645312227,23.18959406,1868.2,1868.1,0.1]
["bitfinex","ETHUSD",1680645312729,25.92207269,1868.2,1868.1,0.1]
["bitfinex","ETHUSD",1680645328293,24.72858269,1868.2,1868.1,0.1]
["bitfinex","ETHUSD",1680645328653,24.24684269,1868.2,1868.1,0.1]
["bitfinex","ETHUSD",1680645329456,8.81324863,1868.2,1868.1,0.12192179]
["bitfinex","ETHUSD",1680645329712,0.002,1868.2,1868.1,0.36280179]
["bitfinex","ETHUSD",1680645329856,0.53122211,1868.3,1868.1,0.84457179]
["bitfinex","ETHUSD",1680645330059,0.52922211,1868.3,1868.1,0.84457179]
["bitfinex","ETHUSD",1680645330367,0.12716878,1868.4,1868.1,0.84457179]
["bitfinex","ETHUSD",1680645330573,0.12716878,1868.4,1868.1,0.72402897]
["bitfinex","ETHUSD",1680645332336,0.12716878,1868.4,1868.3,0.64]
["bitfinex","ETHUSD",1680645332544,0.12716878,1868.4,1868.3,1.36258]
["bitfinex","ETHUSD",1680645332883,1.58157994,1868.8,1868.3,1.36258]
["bitfinex","ETHUSD",1680645333216,0.1356309,1868.9,1868.3,1.36258]
["bitfinex","ETHUSD",1680645333540,0.1356309,1868.9,1868.4,0.536258]
["bitfinex","ETHUSD",1680645333726,0.1356309,1868.9,1868.5,0.72247]
["bitfinex","ETHUSD",1680645335186,0.1356309,1868.9,1868.5,0.7248756]
["bitfinex","ETHUSD",1680645335527,0.1356309,1868.9,1868.5,1.3658756]
["bitfinex","ETHUSD",1680645335734,0.1356309,1868.9,1868.7,0.72241]
["bitfinex","ETHUSD",1680645335938,2.05789115,1869.4,1868.8,0.718241]
["bitfinex","ETHUSD",1680645336131,3.97685118,1869.4,1868.9,0.72233]
["bitfinex","ETHUSD",1680645336291,4.11768695,1869.4,1868.9,0.24077]
["bitfinex","ETHUSD",1680645336497,3.5582052,1869.4,1868.9,0.86662962]
["bitfinex","ETHUSD",1680645336723,0.01446569,1869.3,1868.9,0.8690347]
["bitfinex","ETHUSD",1680645337210,0.01446569,1869.3,1869.2,0.646]
["bitfinex","ETHUSD",1680645337430,0.01446569,1869.3,1869.2,1.3706247]
["bitfinex","ETHUSD",1680645337733,0.11000001,1869.4,1869.2,3.3036247]
["bitfinex","ETHUSD",1680645337886,0.11000001,1869.4,1869.3,1.86009247]
["bitfinex","ETHUSD",1680645338687,0.74187601,1869.4,1869.3,1.86009247]
["bitfinex","ETHUSD",1680645342004,0.74187601,1869.4,1869.3,1.21609247]
["bitfinex","ETHUSD",1680645342206,0.74187601,1869.4,1869.3,1.71609247]
["bitfinex","ETHUSD",1680645348871,0.74187601,1869.4,1869.3,2.19755247]
["bitfinex","ETHUSD",1680645350718,0.74187601,1869.4,1869.3,4.96357465]
["bitfinex","ETHUSD",1680645352321,0.11000001,1869.6,1869.4,0.397]
["bitfinex","ETHUSD",1680645352651,0.11000001,1869.6,1869.5,2.82993]
["bitfinex","ETHUSD",1680645354330,0.11000001,1869.6,1869.5,5.59595218]
["bitfinex","ETHUSD",1680645354546,0.11000001,1869.6,1869.5,5.59795218]
["bitfinex","ETHUSD",1680645354963,0.11000001,1869.6,1869.5,11.21295218]
["bitfinex","ETHUSD",1680645355165,0.11000001,1869.6,1869.5,11.44535649]
["bitfinex","ETHUSD",1680645355370,0.11000001,1869.6,1869.5,13.13204789]
["bitfinex","ETHUSD",1680645356955,0.11000001,1869.9,1869.6,0.4]
["bitfinex","ETHUSD",1680645357269,0.11000001,1869.9,1869.8,1.86199]
["bitfinex","ETHUSD",1680645357426,0.11000001,1869.9,1869.8,4.62801218]
["bitfinex","ETHUSD",1680645357624,0.11000001,1869.9,1869.8,5.1872854]
["bitfinex","ETHUSD",1680645357938,0.11000001,1869.9,1869.8,5.1892854]
["bitfinex","ETHUSD",1680645360357,0.11000001,1869.9,1869.8,11.0342854]
["bitfinex","ETHUSD",1680645360706,0.11000001,1869.9,1869.8,15.93808932]
["bitfinex","ETHUSD",1680645361373,0.11000001,1870.1,1869.8,17.08308932]
["bitfinex","ETHUSD",1680645361572,0.11000001,1870.1,1870.0,7.896]
["bitfinex","ETHUSD",1680645361766,0.11000001,1870.1,1870.0,12.34850218]
["bitfinex","ETHUSD",1680645361968,0.11000001,1870.1,1870.0,12.58090585]
["bitfinex","ETHUSD",1680645365010,0.11000001,1870.1,1870.0,11.43690585]
["bitfinex","ETHUSD",1680645365586,0.11000001,1870.1,1870.0,5.82190585]
["bitfinex","ETHUSD",1680645365787,0.11000001,1870.1,1870.0,7.37707033]
["bitfinex","ETHUSD",1680645368131,0.11000001,1870.1,1870.0,8.52207033]
["bitfinex","ETHUSD",1680645369504,0.11000001,1870.1,1870.0,6.24007033]
["bitfinex","ETHUSD",1680645369975,0.11000001,1870.1,1870.0,7.38407033]
["bitfinex","ETHUSD",1680645370708,0.11000001,1870.1,1870.0,12.99907033]
["bitfinex","ETHUSD",1680645372332,0.11000001,1870.1,1870.0,14.14407033]
["bitfinex","ETHUSD",1680645373120,0.11000001,1870.1,1870.0,11.85507033]
["bitfinex","ETHUSD",1680645383731,0.10715928,1870.1,1870.0,11.85507033]
["bitfinex","ETHUSD",1680645384259,0.10715928,1870.1,1870.0,6.24007033]
["bitfinex","ETHUSD",1680645388227,0.10715928,1870.1,1870.0,6.01007033]
["bitfinex","ETHUSD",1680645393544,0.10715928,1870.1,1870.0,5.87607033]
["bitfinex","ETHUSD",1680645393841,0.10715928,1870.1,1870.0,5.86407033]
["bitfinex","ETHUSD",1680645394183,0.10715928,1870.1,1870.0,5.85107033]
["bitfinex","ETHUSD",1680645397179,0.10715928,1870.1,1870.0,5.75107033]
["bitfinex","ETHUSD",1680645397540,0.10715928,1870.1,1870.0,1.68448]
["bitfinex","ETHUSD",1680645398636,1.13675203,1870.1,1870.0,1.68448]
["bitfinex","ETHUSD",1680645411734,0.10715928,1870.1,1870.0,1.68448]
["bitfinex","ETHUSD",1680645412602,1.13358496,1870.1,1870.0,1.68448]
["bitfinex","ETHUSD",1680645419443,1.12966059,1870.1,1870.0,1.68448]
["bitfinex","ETHUSD",1680645427351,1.12966059,1870.1,1870.0,1.85316838]
["bitfinex","ETHUSD",1680645439382,1.12966059,1870.1,1870.0,1.68448]
["bitfinex","ETHUSD",1680645442635,1.12587577,1870.1,1870.0,1.68448]
["bitfinex","ETHUSD",1680645446040,1.12587577,1870.1,1870.0,4.45050218]
["bitfinex","ETHUSD",1680645449563,1.10835033,1870.1,1870.0,4.45050218]
["bitfinex","ETHUSD",1680645449896,0.09945009,1870.1,1870.0,4.45050218]
["bitfinex","ETHUSD",1680645450097,0.09945009,1870.1,1870.0,10.71218878]
["bitfinex","ETHUSD",1680645450912,0.09945009,1870.1,1870.0,16.32718878]
["bitfinex","ETHUSD",1680645451209,0.09945009,1870.1,1870.0,16.55718878]
["bitfinex","ETHUSD",1680645455696,0.09945009,1870.1,1870.0,17.07954962]
["bitfinex","ETHUSD",1680645456170,0.09945009,1870.1,1870.0,17.08154962]
["bitfinex","ETHUSD",1680645457018,0.09945009,1870.1,1870.0,17.08354962]
["bitfinex","ETHUSD",1680645460726,0.09945009,1870.1,1870.0,17.07954962]
["bitfinex","ETHUSD",1680645460928,0.09945009,1870.1,1870.0,17.08154962]
["bitfinex","ETHUSD",1680645461223,0.09945009,1870.1,1870.0,17.08354962]
["bitfinex","ETHUSD",1680645464615,0.09600099,1870.1,1870.0,17.07954962]
["bitfinex","ETHUSD",1680645465054,0.09600099,1870.1,1870.0,16.55718878]
["bitfinex","ETHUSD",1680645466155,0.09600099,1870.1,1870.0,10.94218878]
["bitfinex","ETHUSD",1680645466323,0.09600099,1870.1,1870.0,10.71218878]
["bitfinex","ETHUSD",1680645471683,0.09600099,1870.1,1870.0,5.93938878]
["bitfinex","ETHUSD",1680645472713,1.12242667,1870.1,1870.0,5.93938878]
["bitfinex","ETHUSD",1680645477519,1.12242667,1870.1,1870.0,5.93647548]
["bitfinex","ETHUSD",1680645488126,0.11000001,1870.2,1870.1,6.48781973]
["bitfinex","ETHUSD",1680645494744,1.03441512,1870.2,1870.1,6.48781973]
["bitfinex","ETHUSD",1680645497240,1.03441512,1870.2,1870.1,0.72187]
["bitfinex","ETHUSD",1680645497241,2.32341512,1870.2,1870.1,0.72187]
["bitfinex","ETHUSD",1680645498089,2.32341512,1870.2,1870.1,0.24062]
["bitfinex","ETHUSD",1680645501492,2.32341512,1870.2,1870.1,0.72187]
["bitfinex","ETHUSD",1680645502190,2.32341512,1870.2,1870.1,0.24062]
["bitfinex","ETHUSD",1680645502491,4.86806092,1870.2,1870.1,0.24062]
["bitfinex","ETHUSD",1680645504194,6.16606092,1870.2,1870.1,0.24062]
["bitfinex","ETHUSD",1680645504361,6.17706092,1870.2,1870.1,0.24062]
["bitfinex","ETHUSD",1680645506162,6.17706092,1870.2,1870.1,0.72187]
["bitfinex","ETHUSD",1680645506890,4.89306092,1870.2,1870.1,0.72187]
["bitfinex","ETHUSD",1680645507091,3.61841512,1870.2,1870.1,0.72187]
["bitfinex","ETHUSD",1680645507548,3.61568732,1870.2,1870.1,0.72187]
["bitfinex","ETHUSD",1680645512096,2.32768732,1870.2,1870.1,0.72187]
["bitfinex","ETHUSD",1680645520326,2.32768732,1870.2,1870.1,0.24062]
["bitfinex","ETHUSD",1680645522198,3.61768732,1870.2,1870.1,0.24062]
["bitfinex","ETHUSD",1680645522406,5.00986034,1870.2,1870.1,0.24062]
["bitfinex","ETHUSD",1680645522613,5.01186034,1870.2,1870.1,0.24062]
["bitfinex","ETHUSD",1680645528150,5.00974533,1870.2,1870.1,0.24062]
["bitfinex","ETHUSD",1680645530239,5.01274533,1870.2,1870.1,0.24062]
["bitfinex","ETHUSD",1680645530449,5.01874533,1870.2,1870.1,0.24062]
["bitfinex","ETHUSD",1680645530610,5.00974533,1870.2,1870.1,0.24062]
["bitfinex","ETHUSD",1680645531347,5.14438276,1870.2,1870.1,0.24062]
["bitfinex","ETHUSD",1680645538567,3.85438276,1870.2,1870.1,0.24062]
["bitfinex","ETHUSD",1680645538769,3.85238276,1870.2,1870.1,0.24062]
["bitfinex","ETHUSD",1680645540169,2.46020974,1870.2,1870.1,0.24062]
["bitfinex","ETHUSD",1680645540375,2.46020974,1870.2,1870.1,0.72187]
["bitfinex","ETHUSD",1680645540376,1.02957231,1870.2,1870.1,0.72187]
["bitfinex","ETHUSD",1680645549391,1.02664723,1870.2,1870.1,0.72187]
["bitfinex","ETHUSD",1680645553578,0.10223212,1870.2,1870.1,0.72187]
["bitfinex","ETHUSD",1680645554765,1.00322612,1870.2,1870.1,0.72187]
["bitfinex","ETHUSD",1680645556321,1.00322612,1870.2,1870.1,0.890309]
["bitfinex","ETHUSD",1680645569357,1.00322612,1870.2,1870.1,0.72187]
["bitfinex","ETHUSD",1680645571413,1.00012941,1870.2,1870.1,0.72187]
["bitfinex","ETHUSD",1680645581173,1.00012941,1870.2,1870.1,3.48789218]
["bitfinex","ETHUSD",1680645587185,1.00012941,1870.2,1870.1,0.72187]
["bitfinex","ETHUSD",1680645593294,0.9972302,1870.2,1870.1,0.72187]
["bitfinex","ETHUSD",1680645596262,0.9972302,1870.2,1870.1,0.890309]
["bitfinex","ETHUSD",1680645596890,0.11000001,1870.3,1870.2,0.4]
["bitfinex","ETHUSD",1680645597097,0.11000001,1870.3,1870.2,7.90147218]
["bitfinex","ETHUSD",1680645597389,0.11000001,1870.3,1870.2,12.66517218]
["bitfinex","ETHUSD",1680645598151,0.11000001,1870.3,1870.2,12.66917218]
["bitfinex","ETHUSD",1680645598347,0.11000001,1870.3,1870.2,14.5168333]
["bitfinex","ETHUSD",1680645598548,1e-08,1870.3,1870.2,20.3578333]
["bitfinex","ETHUSD",1680645598754,0.11000001,1870.5,1870.2,20.3558333]
["bitfinex","ETHUSD",1680645598977,0.11000001,1870.5,1870.3,8.61102218]
["bitfinex","ETHUSD",1680645599325,0.11000001,1870.5,1870.4,2.54523222]
["bitfinex","ETHUSD",1680645599457,0.11000001,1870.5,1870.4,11.1562544]
["bitfinex","ETHUSD",1680645599658,0.11000001,1870.5,1870.4,11.8012544]
["bitfinex","ETHUSD",1680645600472,0.11000001,1870.5,1870.4,11.80365755]
["bitfinex","ETHUSD",1680645601114,0.11000001,1870.6,1870.5,7.19536576]
["bitfinex","ETHUSD",1680645601252,0.11000001,1870.6,1870.5,19.13577794]
["bitfinex","ETHUSD",1680645601457,0.11000001,1870.6,1870.5,18.73577794]
["bitfinex","ETHUSD",1680645603206,0.11000001,1870.6,1870.5,18.73189717]
["bitfinex","ETHUSD",1680645605883,0.11000001,1870.6,1870.5,19.37589717]
["bitfinex","ETHUSD",1680645606295,0.11000001,1870.6,1870.5,19.50789717]
["bitfinex","ETHUSD",1680645607394,0.11000001,1870.6,1870.5,18.86289717]
["bitfinex","ETHUSD",1680645610997,0.11000001,1870.6,1870.5,53.86289717]
["bitfinex","ETHUSD",1680645611932,0.11000001,1870.6,1870.5,53.63289717]
["bitfinex","ETHUSD",1680645613951,0.11000001,1870.6,1870.5,48.01789717]
["bitfinex","ETHUSD",1680645614103,0.11000001,1870.6,1870.5,47.37389717]
["bitfinex","ETHUSD",1680645615150,0.11000001,1870.6,1870.5,4.43597499]
["bitfinex","ETHUSD",1680645615438,0.11000001,1870.6,1870.5,3.25949]
["bitfinex","ETHUSD",1680645616119,0.11000001,1870.6,1870.5,0.85372]
["bitfinex","ETHUSD",1680645619425,1.39400001,1870.6,1870.5,0.85372]
["bitfinex","ETHUSD",1680645622061,0.74900001,1870.6,1870.5,0.85372]
["bitfinex","ETHUSD",1680645622655,1.4785043,1870.6,1870.5,0.85372]
["bitfinex","ETHUSD",1680645623633,1.47516248,1870.6,1870.5,0.85372]
["bitfinex","ETHUSD",1680645632025,2.12016248,1870.6,1870.5,0.85372]
["bitfinex","ETHUSD",1680645632231,2.34317873,1870.6,1870.5,0.85372]
["bitfinex","ETHUSD",1680645634529,3.63317873,1870.6,1870.5,0.85372]
["bitfinex","ETHUSD",1680645640184,3.63317873,1870.6,1870.5,0.37257]
["bitfinex","ETHUSD",1680645640479,3.63317873,1870.6,1870.5,0.85372]
["bitfinex","ETHUSD",1680645641178,3.63317873,1870.6,1870.5,0.37257]
["bitfinex","ETHUSD",1680645648398,3.6299198,1870.6,1870.5,0.37257]
["bitfinex","ETHUSD",1680645652267,3.40690355,1870.6,1870.5,0.37257]
["bitfinex","ETHUSD",1680645657615,3.40890355,1870.6,1870.5,0.132]
["bitfinex","ETHUSD",1680645657782,4.70490355,1870.6,1870.5,0.132]
["bitfinex","ETHUSD",1680645659124,13.08592573,1870.6,1870.5,0.132]
["bitfinex","ETHUSD",1680645659332,19.6376383,1870.6,1870.5,0.132]
["bitfinex","ETHUSD",1680645659656,19.6376383,1870.6,1870.0,0.24063]
["bitfinex","ETHUSD",1680645659867,0.645,1870.1,1870.0,0.24063]
["bitfinex","ETHUSD",1680645660629,0.645,1870.1,1869.9,0.24664]
["bitfinex","ETHUSD",1680645661038,0.645,1870.1,1870.0,0.271]
["bitfinex","ETHUSD",1680645664112,0.7736,1870.1,1870.0,0.271]
["bitfinex","ETHUSD",1680645664633,0.78324632,1870.1,1870.0,0.271]
["bitfinex","ETHUSD",1680645667050,0.78324632,1870.1,1870.0,0.51164]
["bitfinex","ETHUSD",1680645672116,1.42824632,1870.1,1870.0,0.51164]
["bitfinex","ETHUSD",1680645676109,1.42824632,1870.1,1870.0,0.271]
["bitfinex","ETHUSD",1680645676629,3.43115849,1870.1,1870.0,0.271]
["bitfinex","ETHUSD",1680645676919,2.13715849,1870.1,1870.0,0.271]
["bitfinex","ETHUSD",1680645677104,7.75215849,1870.1,1870.0,0.26734778]
["bitfinex","ETHUSD",1680645677421,10.75018067,1870.1,1870.0,0.26734778]
["bitfinex","ETHUSD",1680645677726,10.75018067,1870.1,1870.0,0.19635656]
["bitfinex","ETHUSD",1680645678280,13.95018067,1870.1,1870.0,0.19635656]
["bitfinex","ETHUSD",1680645678515,13.95018067,1870.1,1870.0,0.12640434]
["bitfinex","ETHUSD",1680645679422,16.52118067,1870.1,1870.0,0.12640434]
["bitfinex","ETHUSD",1680645679626,26.69398067,1870.1,1870.0,0.05766929]
["bitfinex","ETHUSD",1680645679981,25.40398067,1870.1,1870.0,0.05766929]
["bitfinex","ETHUSD",1680645680325,25.69188351,1870.1,1870.0,0.05766929]
["bitfinex","ETHUSD",1680645680510,25.69188351,1870.1,1869.5,5.27259]
["bitfinex","ETHUSD",1680645680696,0.645,1869.7,1869.5,5.27259]
["bitfinex","ETHUSD",1680645685555,0.67765882,1869.6,1869.5,5.27259]
["bitfinex","ETHUSD",1680645686157,0.67765882,1869.6,1869.5,0.24669]
["bitfinex","ETHUSD",1680645686353,0.67765882,1869.6,1869.5,0.24069]
["bitfinex","ETHUSD",1680645686751,0.67765882,1869.6,1869.4,0.004]
["bitfinex","ETHUSD",1680645686955,0.67765882,1869.6,1869.5,0.2407]
["bitfinex","ETHUSD",1680645687452,0.67765882,1869.6,1869.5,0.1907]
["bitfinex","ETHUSD",1680645693998,0.67765882,1869.6,1869.4,0.2407]
["bitfinex","ETHUSD",1680645694546,1.04098908,1869.6,1869.4,0.2407]
["bitfinex","ETHUSD",1680645695195,0.66554284,1869.5,1869.3,0.1]
["bitfinex","ETHUSD",1680645695561,0.66554284,1869.5,1869.4,0.145]
["bitfinex","ETHUSD",1680645699509,0.67038388,1869.5,1869.4,0.145]
["bitfinex","ETHUSD",1680645702029,0.67038388,1869.5,1869.3,0.1]
["bitfinex","ETHUSD",1680645702323,0.644,1869.4,1869.3,0.34073]
["bitfinex","ETHUSD",1680645706515,1.6649355,1869.4,1869.3,0.1]
["bitfinex","ETHUSD",1680645706721,1.6649355,1869.4,1869.3,0.34073]
["bitfinex","ETHUSD",1680645706922,1.6649355,1869.4,1869.3,0.1]
["bitfinex","ETHUSD",1680645707130,2.40996316,1869.4,1869.3,0.1]
["bitfinex","ETHUSD",1680645707614,2.41400302,1869.4,1869.3,0.1]
["bitfinex","ETHUSD",1680645711735,2.41044809,1869.4,1869.3,0.1]
["bitfinex","ETHUSD",1680645712074,3.05544809,1869.4,1869.3,0.1]
["bitfinex","ETHUSD",1680645716377,13.22393027,1869.4,1869.3,0.1]
["bitfinex","ETHUSD",1680645716675,19.42189041,1869.4,1869.3,0.1]
["bitfinex","ETHUSD",1680645722186,20.70589041,1869.4,1869.3,0.1]
["bitfinex","ETHUSD",1680645722487,21.24082041,1869.4,1869.3,0.1]
["bitfinex","ETHUSD",1680645727494,21.24982041,1869.4,1869.3,0.1]
["bitfinex","ETHUSD",1680645730017,21.24982041,1869.4,1869.3,0.1]
["bitfinex","ETHUSD",1680645731597,19.95982041,1869.4,1869.3,0.1]
["bitfinex","ETHUSD",1680645738495,1.99598204,1869.3,1869.2,2.8]
["bitfinex","ETHUSD",1680645738737,5.615,1869.0,1868.9,0.108]
["bitfinex","ETHUSD",1680645739040,5.615,1869.0,1868.9,0.1]
["bitfinex","ETHUSD",1680645739041,16.60704218,1869.0,1868.9,0.1]
["bitfinex","ETHUSD",1680645740411,16.61604218,1869.0,1868.9,0.1]
["bitfinex","ETHUSD",1680645740609,16.60704218,1869.0,1868.9,0.1]
["bitfinex","ETHUSD",1680645742141,17.25204218,1869.0,1868.9,0.1]
["bitfinex","ETHUSD",1680645742916,17.79254981,1869.0,1868.9,0.1]
["bitfinex","ETHUSD",1680645745934,17.52502981,1869.0,1868.9,0.1]
["bitfinex","ETHUSD",1680645746353,16.88002981,1869.0,1868.9,0.1]
["bitfinex","ETHUSD",1680645746645,16.88002981,1869.0,1868.9,0.137]
["bitfinex","ETHUSD",1680645746852,11.26502981,1869.0,1868.9,0.137]
["bitfinex","ETHUSD",1680645748849,10.62002981,1869.0,1868.9,0.137]
["bitfinex","ETHUSD",1680645749022,3.54250763,1869.0,1868.9,0.137]
["bitfinex","ETHUSD",1680645749226,3.54050763,1869.0,1868.9,0.137]
["bitfinex","ETHUSD",1680645749944,3.0,1869.0,1868.9,0.137]
["bitfinex","ETHUSD",1680645750111,3.0,1869.0,1868.9,0.1]
["bitfinex","ETHUSD",1680645750313,0.002,1869.1,1868.9,0.34078]
["bitfinex","ETHUSD",1680645750515,2.99602218,1869.1,1868.9,0.34078]
["bitfinex","ETHUSD",1680645750720,2.76602218,1869.1,1868.9,0.82234]
["bitfinex","ETHUSD",1680645751525,0.80134533,1869.0,1868.9,0.914574]
["bitfinex","ETHUSD",1680645752730,0.80134533,1869.0,1868.9,0.91697908]
["bitfinex","ETHUSD",1680645754462,0.80134533,1869.0,1868.9,2.20597908]
["bitfinex","ETHUSD",1680645754626,0.002,1869.6,1868.9,4.97600126]
["bitfinex","ETHUSD",1680645754828,0.13070825,1869.7,1868.9,4.97600126]
["bitfinex","ETHUSD",1680645754829,0.13070825,1869.7,1869.2,1.68512]
["bitfinex","ETHUSD",1680645755157,0.13070825,1869.7,1869.4,0.72214]
["bitfinex","ETHUSD",1680645755543,1.00293006,1869.6,1869.4,0.72214]
["bitfinex","ETHUSD",1680645756164,1.00293006,1869.6,1869.4,1.36714]
["bitfinex","ETHUSD",1680645757162,1.00293006,1869.6,1869.4,1.37314]
["bitfinex","ETHUSD",1680645759762,1.000359,1869.6,1869.4,1.37314]
["bitfinex","ETHUSD",1680645760069,1.000359,1869.6,1869.5,0.137314]
["bitfinex","ETHUSD",1680645760269,1.000359,1869.6,1869.5,0.859424]
["bitfinex","ETHUSD",1680645760629,0.13070825,1869.7,1869.5,0.859424]
["bitfinex","ETHUSD",1680645761467,0.99188657,1869.6,1869.5,0.859424]
["bitfinex","ETHUSD",1680645761824,0.99188657,1869.6,1869.5,0.899424]
["bitfinex","ETHUSD",1680645762651,0.13070825,1869.7,1869.5,0.899424]
["bitfinex","ETHUSD",1680645762862,0.13070825,1869.7,1869.6,0.7329424]
["bitfinex","ETHUSD",1680645763028,0.13070825,1869.7,1869.6,1.4550124]
["bitfinex","ETHUSD",1680645767580,1.14742426,1869.7,1869.6,1.4550124]
["bitfinex","ETHUSD",1680645770837,1.14742426,1869.7,1869.6,1.45192045]
["bitfinex","ETHUSD",1680645772178,1.14742426,1869.7,1869.6,0.80892045]
["bitfinex","ETHUSD",1680645775244,1.01671601,1869.7,1869.6,0.80892045]
["bitfinex","ETHUSD",1680645775443,3.011,1870.0,1869.6,0.80892045]
["bitfinex","ETHUSD",1680645775658,3.009,1870.0,1869.6,0.72207]
["bitfinex","ETHUSD",1680645781661,0.60122065,1869.9,1869.6,0.72207]
["bitfinex","ETHUSD",1680645784614,0.765023,1869.9,1869.6,0.72207]
["bitfinex","ETHUSD",1680645790588,0.765023,1869.9,1869.7,0.037]
["bitfinex","ETHUSD",1680645790771,0.765023,1869.9,1869.7,0.27767]
["bitfinex","ETHUSD",1680645790971,1.1424253,1869.9,1869.7,0.27767]
["bitfinex","ETHUSD",1680645791497,1.14037195,1869.9,1869.7,0.27767]
["bitfinex","ETHUSD",1680645792629,1.14037195,1869.9,1869.7,2.97767]
["bitfinex","ETHUSD",1680645792937,0.76296965,1869.9,1869.7,2.737]
["bitfinex","ETHUSD",1680645793083,0.76296965,1869.9,1869.7,2.97766]
["bitfinex","ETHUSD",1680645794099,0.76296965,1869.9,1869.7,0.27766]
["bitfinex","ETHUSD",1680645799501,0.76296965,1869.9,1869.7,0.75902]
["bitfinex","ETHUSD",1680645807468,0.76296965,1869.9,1869.8,2.76602218]
["bitfinex","ETHUSD",1680645807632,0.84006215,1870.5,1869.8,6.1596764]
["bitfinex","ETHUSD",1680645807809,0.009,1870.5,1869.9,0.645]
["bitfinex","ETHUSD",1680645808009,0.009,1870.5,1870.0,4.09082]
["bitfinex","ETHUSD",1680645808210,0.009,1870.5,1870.1,0.409082]
["bitfinex","ETHUSD",1680645808442,0.11239926,1870.6,1870.2,1.68428]
["bitfinex","ETHUSD",1680645808643,0.10339926,1870.6,1870.2,1.68428]
["bitfinex","ETHUSD",1680645809752,0.10339926,1870.6,1870.4,0.039]
["bitfinex","ETHUSD",1680645809915,0.10339926,1870.6,1870.4,0.27957]
["bitfinex","ETHUSD",1680645810558,0.10339926,1870.6,1870.4,0.76075]
["bitfinex","ETHUSD",1680645812311,0.19013919,1870.6,1870.4,0.76075]
["bitfinex","ETHUSD",1680645813259,0.10339926,1870.6,1870.4,0.76075]
["bitfinex","ETHUSD",1680645816927,0.10339926,1870.6,1870.5,0.00240303]
["bitfinex","ETHUSD",1680645817139,0.10339926,1870.6,1870.5,1.68642303]
["bitfinex","ETHUSD",1680645817712,0.10339926,1870.6,1870.5,0.76312303]
["bitfinex","ETHUSD",1680645817914,0.10339926,1870.6,1870.5,0.039]
["bitfinex","ETHUSD",1680645818220,12.82742144,1870.6,1870.5,0.039]
["bitfinex","ETHUSD",1680645818377,14.35316359,1870.6,1870.5,0.039]
["bitfinex","ETHUSD",1680645819017,5.54716359,1870.6,1870.5,0.039]
["bitfinex","ETHUSD",1680645819318,10.57989926,1870.6,1870.5,0.27957]
["bitfinex","ETHUSD",1680645819518,10.57989926,1870.6,1870.5,0.76072]
["bitfinex","ETHUSD",1680645819811,0.11439926,1870.6,1870.5,0.76072]
["bitfinex","ETHUSD",1680645820116,0.10339926,1870.6,1870.5,0.76312303]
["bitfinex","ETHUSD",1680645820265,0.10339926,1870.6,1870.5,0.93566633]
["bitfinex","ETHUSD",1680645821289,0.10339926,1870.6,1870.5,3.70168851]
["bitfinex","ETHUSD",1680645822493,0.10339926,1870.6,1870.5,4.83468851]
["bitfinex","ETHUSD",1680645824912,0.10339926,1870.6,1870.5,9.75188851]
["bitfinex","ETHUSD",1680645825117,0.10339926,1870.6,1870.5,5.8504633]
["bitfinex","ETHUSD",1680645825428,0.10339926,1870.6,1870.5,0.039]
["bitfinex","ETHUSD",1680645825768,0.10339926,1870.6,1870.5,0.27957]
["bitfinex","ETHUSD",1680645826283,0.10339926,1870.6,1870.5,0.76072]
["bitfinex","ETHUSD",1680645830172,0.10339926,1870.6,1870.5,0.27957]
["bitfinex","ETHUSD",1680645830368,0.10339926,1870.6,1870.5,0.039]
["bitfinex","ETHUSD",1680645830701,0.10339926,1870.6,1870.5,0.24057]
["bitfinex","ETHUSD",1680645831512,0.10339926,1870.6,1870.5,0.72172]
["bitfinex","ETHUSD",1680645832100,0.10089594,1870.6,1870.5,0.72172]
["bitfinex","ETHUSD",1680645838822,0.10089594,1870.6,1870.5,0.72412303]
["bitfinex","ETHUSD",1680645839001,0.10089594,1870.6,1870.5,0.89276733]
["bitfinex","ETHUSD",1680645845069,0.10089594,1870.6,1870.5,2.03176733]
["bitfinex","ETHUSD",1680645845216,0.10089594,1870.6,1870.5,4.79778951]
["bitfinex","ETHUSD",1680645846464,0.11000001,1870.7,1870.6,6.015]
["bitfinex","ETHUSD",1680645846643,0.11000001,1870.8,1870.6,14.95849895]
["bitfinex","ETHUSD",1680645846816,0.11000001,1870.8,1870.7,6.758]
["bitfinex","ETHUSD",1680645847026,0.11000001,1870.8,1870.7,9.88516]
["bitfinex","ETHUSD",1680645849067,0.11000001,1870.8,1870.7,3.12716]
["bitfinex","ETHUSD",1680645853070,0.11000001,1870.8,1870.7,5.89318218]
["bitfinex","ETHUSD",1680645853227,0.11000001,1870.8,1870.7,7.63236358]
["bitfinex","ETHUSD",1680645860348,0.11000001,1870.8,1870.7,13.24736358]
["bitfinex","ETHUSD",1680645860977,0.11000001,1870.8,1870.7,18.16456358]
["bitfinex","ETHUSD",1680645861957,0.11000001,1870.9,1870.8,7.40875]
["bitfinex","ETHUSD",1680645862144,0.11000001,1870.9,1870.8,13.60873854]
["bitfinex","ETHUSD",1680645862436,0.11000001,1870.9,1870.8,13.49873854]
["bitfinex","ETHUSD",1680645863306,0.11000001,1870.9,1870.8,13.26873854]
["bitfinex","ETHUSD",1680645865672,0.11000001,1870.9,1870.8,13.27114118]
["bitfinex","ETHUSD",1680645866907,0.11000001,1870.9,1870.8,13.50114118]
["bitfinex","ETHUSD",1680645867510,0.11000001,1870.9,1870.8,14.63914118]
["bitfinex","ETHUSD",1680645868915,0.11000001,1870.9,1870.8,49.63914118]
["bitfinex","ETHUSD",1680645869116,0.11000001,1870.9,1870.8,41.51314118]
["bitfinex","ETHUSD",1680645869338,0.11000001,1870.9,1870.8,1.68375]
["bitfinex","ETHUSD",1680645869634,1.25300001,1870.9,1870.8,0.24053]
["bitfinex","ETHUSD",1680645869979,1.25300001,1870.9,1870.8,0.7216]
["bitfinex","ETHUSD",1680645878513,0.11000001,1870.9,1870.8,0.7216]
["bitfinex","ETHUSD",1680645882168,0.10636582,1870.9,1870.8,0.7216]
["bitfinex","ETHUSD",1680645903104,5.158388,1870.9,1870.5,0.002]
["bitfinex","ETHUSD",1680645903306,1.143,1870.6,1870.3,0.24059]
["bitfinex","ETHUSD",1680645903607,1.143,1870.4,1870.3,0.24059]
["bitfinex","ETHUSD",1680645904317,1.143,1870.4,1870.2,0.2406]
["bitfinex","ETHUSD",1680645904514,1.133,1870.3,1870.2,0.2406]
["bitfinex","ETHUSD",1680645911397,1.133,1870.3,1870.1,0.48125]
["bitfinex","ETHUSD",1680645911604,1.133,1870.3,1870.1,0.72186]
["bitfinex","ETHUSD",1680645918332,1.143,1870.2,1869.9,0.219755]
["bitfinex","ETHUSD",1680645918481,2.76602218,1870.3,1869.9,0.219755]
["bitfinex","ETHUSD",1680645918482,1.143,1870.0,1869.9,0.213755]
["bitfinex","ETHUSD",1680645920250,1.143,1870.0,1869.7,0.24066]
["bitfinex","ETHUSD",1680645920406,1.143,1869.9,1869.7,0.24066]
["bitfinex","ETHUSD",1680645922737,1.16354284,1869.9,1869.7,0.24066]
["bitfinex","ETHUSD",1680645922935,0.11635428,1869.8,1869.7,0.24066]
["bitfinex","ETHUSD",1680645925443,0.11635428,1869.8,1869.7,0.72202]
["bitfinex","ETHUSD",1680645925740,1.143,1869.9,1869.7,0.72202]
["bitfinex","ETHUSD",1680645926438,0.002,1870.2,1869.7,0.72202]
["bitfinex","ETHUSD",1680645926609,11.5904,1870.5,1869.7,12.61734218]
["bitfinex","ETHUSD",1680645926944,11.6014,1870.5,1870.0,1.68448]
["bitfinex","ETHUSD",1680645927791,11.5924,1870.5,1870.0,1.68448]
["bitfinex","ETHUSD",1680645929443,10.4494,1870.5,1870.0,1.68448]
["bitfinex","ETHUSD",1680645930245,10.4584,1870.5,1870.0,1.68448]
["bitfinex","ETHUSD",1680645930449,10.4584,1870.5,1870.0,2.365058]
["bitfinex","ETHUSD",1680645930678,10.4494,1870.5,1870.0,2.365058]
["bitfinex","ETHUSD",1680645934868,1.143,1870.4,1870.0,0.24064]
["bitfinex","ETHUSD",1680645935368,1.16354284,1870.4,1870.0,0.24064]
["bitfinex","ETHUSD",1680645935869,1.16354284,1870.4,1870.0,0.72192]
["bitfinex","ETHUSD",1680645937157,1.16354284,1870.4,1869.9,5.1213]
["bitfinex","ETHUSD",1680645937324,1.14047783,1870.1,1869.9,5.35394]
["bitfinex","ETHUSD",1680645937528,1.14047783,1870.1,1869.9,0.24064]
["bitfinex","ETHUSD",1680645937727,1.25452561,1870.1,1869.9,0.24064]
["bitfinex","ETHUSD",1680645938568,1.25452561,1870.1,1869.9,0.24065]
["bitfinex","ETHUSD",1680645938569,0.11404778,1870.1,1869.9,0.24065]
["bitfinex","ETHUSD",1680645938868,8.817,1870.3,1869.9,0.72195]
["bitfinex","ETHUSD",1680645939027,2.99602218,1870.2,1869.9,0.72195]
["bitfinex","ETHUSD",1680645940433,0.011,1870.3,1869.9,0.72195]
["bitfinex","ETHUSD",1680645940632,2.99602218,1870.3,1869.9,0.72195]
["bitfinex","ETHUSD",1680645941994,2.76602218,1870.3,1869.9,0.72195]
["bitfinex","ETHUSD",1680645942165,0.27660222,1870.2,1869.9,0.72195]
["bitfinex","ETHUSD",1680645946547,4.69054284,1870.4,1869.9,0.72195]
["bitfinex","ETHUSD",1680645946751,0.009,1870.4,1869.9,0.72195]
["bitfinex","ETHUSD",1680645947006,14.00035877,1870.6,1869.9,0.72195]
["bitfinex","ETHUSD",1680645947305,11.00235877,1870.6,1869.9,0.72195]
["bitfinex","ETHUSD",1680645947456,11.00235877,1870.6,1869.9,5.87695]
["bitfinex","ETHUSD",1680645947655,11.00235877,1870.6,1870.1,1.68431]
["bitfinex","ETHUSD",1680645947869,0.14195877,1870.6,1870.1,4.45033218]
["bitfinex","ETHUSD",1680645948068,0.13095877,1870.6,1870.3,4.0902]
["bitfinex","ETHUSD",1680645948271,0.11536582,1870.9,1870.4,2.76602218]
["bitfinex","ETHUSD",1680645948500,0.10636582,1870.9,1870.5,1.68402]
["bitfinex","ETHUSD",1680645948706,0.10636582,1870.9,1870.7,0.72165]
["bitfinex","ETHUSD",1680645948887,0.10636582,1870.9,1870.8,2.76602218]
["bitfinex","ETHUSD",1680645949058,0.10636582,1870.9,1870.8,3.48762218]
["bitfinex","ETHUSD",1680645956447,0.10636582,1870.9,1870.8,0.7216]
["bitfinex","ETHUSD",1680645960428,0.10429011,1870.9,1870.8,0.7236]
["bitfinex","ETHUSD",1680645960629,0.10429011,1870.9,1870.8,1.646431]
["bitfinex","ETHUSD",1680645963965,0.10429011,1870.9,1870.8,4.41245318]
["bitfinex","ETHUSD",1680645965276,0.10429011,1870.9,1870.8,10.02745318]
["bitfinex","ETHUSD",1680645966420,0.10429011,1870.9,1870.8,10.02985582]
["bitfinex","ETHUSD",1680645971538,0.00029011,1870.9,1870.8,10.02985582]
["bitfinex","ETHUSD",1680645971747,0.00029011,1870.9,1870.8,10.52724044]
["bitfinex","ETHUSD",1680645975550,0.00029011,1870.9,1870.8,45.52724044]
["bitfinex","ETHUSD",1680645984051,0.00029011,1870.9,1870.8,45.53124044]
["bitfinex","ETHUSD",1680645984469,0.00029011,1870.9,1870.8,10.53124044]
["bitfinex","ETHUSD",1680645984826,0.00029011,1870.9,1870.8,45.53124044]
["bitfinex","ETHUSD",1680645989279,0.00029011,1870.9,1870.8,45.52724044]
["bitfinex","ETHUSD",1680645989442,0.00029011,1870.9,1870.8,45.53124044]
["bitfinex","ETHUSD",1680645990347,0.00029011,1870.9,1870.8,45.2968378]
["bitfinex","ETHUSD",1680645991776,0.00029011,1870.9,1870.8,45.2948378]
["bitfinex","ETHUSD",1680645992136,0.11000001,1871.0,1870.9,0.00356523]
["bitfinex","ETHUSD",1680645992341,0.11000001,1871.0,1870.9,8.98309771]
["bitfinex","ETHUSD",1680645995148,0.11000001,1871.0,1870.9,4.45325741]
["bitfinex","ETHUSD",1680645997980,0.11000001,1871.0,1870.9,10.56564203]
["bitfinex","ETHUSD",1680645999375,1e-08,1871.0,1870.9,10.56564203]
["bitfinex","ETHUSD",1680645999546,1e-08,1871.4,1870.9,19.22607947]
["bitfinex","ETHUSD",1680645999744,1e-08,1871.4,1871.3,24.28804218]
["bitfinex","ETHUSD",1680645999974,1e-08,1871.4,1871.3,24.51804218]
["bitfinex","ETHUSD",1680646000174,1e-08,1871.4,1871.3,29.74420816]
["bitfinex","ETHUSD",1680646000552,1e-08,1871.4,1871.3,34.89540816]
["bitfinex","ETHUSD",1680646000746,1e-08,1871.4,1871.3,38.98949932]
["bitfinex","ETHUSD",1680646000982,1e-08,1871.4,1871.3,39.68122259]
["bitfinex","ETHUSD",1680646001286,1e-08,1871.4,1871.3,40.36096152]
["bitfinex","ETHUSD",1680646001786,1e-08,1871.4,1871.3,38.40218016]
["bitfinex","ETHUSD",1680646005138,1e-08,1871.4,1871.3,37.94611996]
["bitfinex","ETHUSD",1680646005844,1e-08,1871.4,1871.3,72.94611996]
["bitfinex","ETHUSD",1680646006547,1e-08,1871.4,1871.3,73.17611996]
["bitfinex","ETHUSD",1680646010464,1e-08,1871.4,1871.3,72.03311996]
["bitfinex","ETHUSD",1680646011409,1e-08,1871.4,1871.3,73.16811996]
["bitfinex","ETHUSD",1680646011636,0.11000001,1872.0,1871.6,5.615]
["bitfinex","ETHUSD",1680646011899,0.11000001,1872.0,1871.9,8.38102218]
["bitfinex","ETHUSD",1680646012099,0.11000001,1872.0,1871.9,10.29378218]
["bitfinex","ETHUSD",1680646012408,0.11000001,1872.0,1871.9,4.44878218]
["bitfinex","ETHUSD",1680646015183,0.11000001,1872.0,1871.9,10.06378218]
["bitfinex","ETHUSD",1680646016003,0.11000001,1872.0,1871.9,10.29378218]
["bitfinex","ETHUSD",1680646016186,0.11000001,1872.0,1871.9,11.37751684]
["bitfinex","ETHUSD",1680646025082,0.11000001,1872.0,1871.9,11.14751684]
["bitfinex","ETHUSD",1680646025480,0.11000001,1872.0,1871.9,11.37751684]
["bitfinex","ETHUSD",1680646029494,0.11000001,1872.0,1871.9,5.66393851]
["bitfinex","ETHUSD",1680646029695,1.24300001,1872.0,1871.9,4.44878218]
["bitfinex","ETHUSD",1680646029909,1.24300001,1872.0,1871.9,10.06378218]
["bitfinex","ETHUSD",1680646030227,1.24300001,1872.0,1871.9,4.44878218]
["bitfinex","ETHUSD",1680646034726,1.24089467,1872.0,1871.9,4.44878218]
["bitfinex","ETHUSD",1680646036390,0.11000001,1872.1,1871.9,4.44878218]
["bitfinex","ETHUSD",1680646036591,0.11000001,1872.1,1872.0,6.05987822]
["bitfinex","ETHUSD",1680646036793,0.11000001,1872.1,1872.0,11.9508804]
["bitfinex","ETHUSD",1680646037791,0.11000001,1872.1,1872.0,6.3358804]
["bitfinex","ETHUSD",1680646040157,0.11000001,1872.1,1872.0,6.3382815]
["bitfinex","ETHUSD",1680646040855,1.24900001,1872.1,1872.0,6.3382815]
["bitfinex","ETHUSD",1680646044511,0.11000001,1872.1,1872.0,6.3382815]
["bitfinex","ETHUSD",1680646044718,0.11000001,1872.1,1872.0,11.9532815]
["bitfinex","ETHUSD",1680646048834,0.11000001,1872.1,1872.0,11.9508]
["bitfinex","ETHUSD",1680646051046,0.11000001,1872.1,1872.0,12.0418]
["bitfinex","ETHUSD",1680646052369,0.11000001,1872.1,1872.0,12.2718]
["bitfinex","ETHUSD",1680646056580,0.06000001,1872.1,1872.0,12.2718]
["bitfinex","ETHUSD",1680646056765,0.05198762,1872.1,1872.0,12.79932661]
["bitfinex","ETHUSD",1680646057480,0.05198762,1872.1,1872.0,12.0418]
["bitfinex","ETHUSD",1680646066567,0.00098762,1872.1,1872.0,12.53918462]
["bitfinex","ETHUSD",1680646067511,0.00098762,1872.1,1872.0,14.49796598]
["bitfinex","ETHUSD",1680646068900,0.00098762,1872.1,1872.0,12.53918462]
["bitfinex","ETHUSD",1680646069125,0.00098762,1872.1,1872.0,47.53918462]
["bitfinex","ETHUSD",1680646070185,0.00098762,1872.1,1872.0,48.08440178]
["bitfinex","ETHUSD",1680646072199,0.00098762,1872.1,1872.0,47.53918462]
["bitfinex","ETHUSD",1680646075419,0.00098762,1872.1,1872.0,47.44818462]
["bitfinex","ETHUSD",1680646076959,0.00098762,1872.1,1872.0,47.98548561]
["bitfinex","ETHUSD",1680646080216,0.00098762,1872.1,1872.0,6.1583868]
["bitfinex","ETHUSD",1680646080422,1.14398762,1872.1,1872.0,3.48716218]
["bitfinex","ETHUSD",1680646086643,1.14398762,1872.1,1872.0,5.89100218]
["bitfinex","ETHUSD",1680646086644,0.00098762,1872.1,1872.0,5.89100218]
["bitfinex","ETHUSD",1680646086847,0.00098762,1872.1,1872.0,11.73600218]
["bitfinex","ETHUSD",1680646087164,0.00098762,1872.1,1872.0,13.48697552]
["bitfinex","ETHUSD",1680646089826,0.00098762,1872.1,1872.0,13.25697552]
["bitfinex","ETHUSD",1680646090046,0.00098762,1872.1,1872.0,11.50600218]
["bitfinex","ETHUSD",1680646091126,0.11000001,1872.2,1872.1,1.68407325]
["bitfinex","ETHUSD",1680646091366,0.11000001,1872.2,1872.1,4.45009543]
["bitfinex","ETHUSD",1680646092133,1.25100001,1872.2,1872.1,4.45009543]
["bitfinex","ETHUSD",1680646093569,1.25100001,1872.2,1872.1,1.68407325]
["bitfinex","ETHUSD",1680646093771,1.37610001,1872.2,1872.1,0.00148325]
["bitfinex","ETHUSD",1680646093961,1.39664285,1872.2,1872.1,0.00148325]
["bitfinex","ETHUSD",1680646094332,2.53964285,1872.2,1872.1,0.00148325]
["bitfinex","ETHUSD",1680646095468,2.53964285,1872.2,1872.1,0.24185325]
["bitfinex","ETHUSD",1680646100280,2.53964285,1872.2,1872.1,0.72259325]
["bitfinex","ETHUSD",1680646102982,2.41454285,1872.2,1872.1,0.72259325]
["bitfinex","ETHUSD",1680646103279,1.25100001,1872.2,1872.1,0.72259325]
["bitfinex","ETHUSD",1680646106486,1.25100001,1872.2,1872.1,0.00148325]
["bitfinex","ETHUSD",1680646106487,2.39400001,1872.2,1872.1,0.00148325]
["bitfinex","ETHUSD",1680646106689,2.41454285,1872.2,1872.1,0.00148325]
["bitfinex","ETHUSD",1680646106879,2.65599714,1872.2,1872.1,0.00148325]
["bitfinex","ETHUSD",1680646109375,2.6354543,1872.2,1872.1,0.00148325]
["bitfinex","ETHUSD",1680646109803,1.4944543,1872.2,1872.1,0.00148325]
["bitfinex","ETHUSD",1680646110708,1.4944543,1872.2,1872.1,0.24185325]
["bitfinex","ETHUSD",1680646111008,6.1910543,1872.2,1872.1,0.00148325]
["bitfinex","ETHUSD",1680646111247,6.2020543,1872.2,1872.1,0.00148325]
["bitfinex","ETHUSD",1680646111410,1.5054543,1872.2,1872.1,0.00148325]
["bitfinex","ETHUSD",1680646111610,1.4944543,1872.2,1872.1,0.00148325]
["bitfinex","ETHUSD",1680646112721,1.25300001,1872.2,1872.1,0.24185325]
["bitfinex","ETHUSD",1680646112918,1.25300001,1872.2,1872.1,0.72259325]
["bitfinex","ETHUSD",1680646114667,1.20300001,1872.2,1872.1,0.72259325]
["bitfinex","ETHUSD",1680646118137,1.20300001,1872.2,1872.1,0.24185325]
["bitfinex","ETHUSD",1680646119896,1.20300001,1872.2,1872.1,0.00148325]
["bitfinex","ETHUSD",1680646120617,1.20300001,1872.2,1872.1,0.24185325]
["bitfinex","ETHUSD",1680646121187,1.20300001,1872.2,1872.1,0.79485458]
["bitfinex","ETHUSD",1680646122106,0.06000001,1872.2,1872.1,0.79485458]
["bitfinex","ETHUSD",1680646124605,0.06000001,1872.2,1872.1,0.24185325]
["bitfinex","ETHUSD",1680646125703,0.06000001,1872.2,1872.1,0.72259325]
["bitfinex","ETHUSD",1680646126502,1.139,1872.3,1872.2,0.93999999]
["bitfinex","ETHUSD",1680646126698,1.139,1872.3,1872.2,1.18034999]
["bitfinex","ETHUSD",1680646130728,1.139,1872.3,1872.2,1.66105999]
["bitfinex","ETHUSD",1680646131028,0.002,1872.4,1872.2,4.59333649]
["bitfinex","ETHUSD",1680646131209,1.24900001,1872.6,1872.3,2.76602218]
["bitfinex","ETHUSD",1680646131408,1.25800001,1872.6,1872.4,0.72099]
["bitfinex","ETHUSD",1680646132044,0.11900001,1872.6,1872.4,0.72099]
["bitfinex","ETHUSD",1680646132244,0.11900001,1872.6,1872.4,1.16582822]
["bitfinex","ETHUSD",1680646133022,0.11900001,1872.6,1872.4,3.9318504]
["bitfinex","ETHUSD",1680646134324,0.11000001,1872.6,1872.4,3.9318504]
["bitfinex","ETHUSD",1680646134524,0.11900001,1872.6,1872.4,3.9318504]
["bitfinex","ETHUSD",1680646136409,0.11900001,1872.6,1872.4,3.48701218]
["bitfinex","ETHUSD",1680646136606,0.11900001,1872.6,1872.4,3.00635218]
["bitfinex","ETHUSD",1680646136912,0.11900001,1872.6,1872.3,0.24233]
["bitfinex","ETHUSD",1680646137132,0.11000001,1872.6,1872.3,3.00635218]
["bitfinex","ETHUSD",1680646138134,0.11000001,1872.6,1872.3,0.24033]
["bitfinex","ETHUSD",1680646138331,0.11000001,1872.6,1872.3,0.72102]
["bitfinex","ETHUSD",1680646141347,0.11000001,1872.6,1872.3,0.98325673]
["bitfinex","ETHUSD",1680646143875,0.11000001,1872.6,1872.4,2.76602218]
["bitfinex","ETHUSD",1680646144072,0.11000001,1872.6,1872.5,1.68224]
["bitfinex","ETHUSD",1680646145032,0.11000001,1872.6,1872.5,4.44826218]
["bitfinex","ETHUSD",1680646148673,0.11000001,1872.6,1872.5,10.06566264]
["bitfinex","ETHUSD",1680646148983,0.11000001,1872.6,1872.5,12.7759639]
["bitfinex","ETHUSD",1680646149485,0.11000001,1872.6,1872.5,12.8169639]
["bitfinex","ETHUSD",1680646153468,0.11000001,1872.6,1872.5,7.2019639]
["bitfinex","ETHUSD",1680646155658,0.10774478,1872.6,1872.5,7.2019639]
["bitfinex","ETHUSD",1680646159087,1.27866255,1873.1,1873.0,0.82980169]
["bitfinex","ETHUSD",1680646159246,1.81967881,1873.1,1873.0,0.82980169]
["bitfinex","ETHUSD",1680646159452,1.81667881,1873.1,1873.0,0.82980169]
["bitfinex","ETHUSD",1680646159689,1.81667881,1873.1,1873.0,0.87280169]
["bitfinex","ETHUSD",1680646173282,3.01042551,1873.1,1873.0,0.82980169]
["bitfinex","ETHUSD",1680646173480,0.4,1873.0,1872.5,0.008]
["bitfinex","ETHUSD",1680646173718,0.08266255,1873.1,1872.6,2.76602218]
["bitfinex","ETHUSD",1680646173923,0.08066255,1873.1,1872.7,0.38528]
["bitfinex","ETHUSD",1680646174406,1.133,1872.8,1872.7,0.38529]
["bitfinex","ETHUSD",1680646174618,1.133,1872.8,1872.7,0.62558]
["bitfinex","ETHUSD",1680646174788,1.133,1872.8,1872.7,0.86587]
["bitfinex","ETHUSD",1680646176495,1.133,1872.8,1872.7,0.952457]
["bitfinex","ETHUSD",1680646178507,1.21966255,1873.1,1872.7,3.71847918]
["bitfinex","ETHUSD",1680646178724,1.21966255,1873.1,1872.8,2.76602218]
["bitfinex","ETHUSD",1680646178957,1.21966255,1873.1,1872.9,0.72079]
["bitfinex","ETHUSD",1680646181735,1.133,1873.0,1872.7,0.008]
["bitfinex","ETHUSD",1680646181956,0.989,1872.8,1872.4,5.062]
["bitfinex","ETHUSD",1680646182155,0.02054284,1872.9,1872.7,0.079]
["bitfinex","ETHUSD",1680646182363,1.141,1872.8,1872.7,0.079]
["bitfinex","ETHUSD",1680646185383,1.141,1872.8,1872.7,0.24029]
["bitfinex","ETHUSD",1680646185538,1.141,1872.8,1872.7,0.30029]
["bitfinex","ETHUSD",1680646190097,1.141,1872.8,1872.7,0.06]
["bitfinex","ETHUSD",1680646190953,1.141,1872.8,1872.7,2.82602218]
["bitfinex","ETHUSD",1680646191159,1.141,1872.8,1872.7,3.1326544]
["bitfinex","ETHUSD",1680646191357,1.15954284,1873.0,1872.7,0.06]
["bitfinex","ETHUSD",1680646191531,1.15954284,1873.0,1872.6,0.2403]
["bitfinex","ETHUSD",1680646192052,1.139,1872.9,1872.6,0.2403]
["bitfinex","ETHUSD",1680646194117,1.139,1872.9,1872.5,0.24031]
["bitfinex","ETHUSD",1680646194517,1.139,1872.9,1872.5,0.72095]
["bitfinex","ETHUSD",1680646203178,1.13594117,1872.9,1872.5,0.72495]
["bitfinex","ETHUSD",1680646207964,1.13594117,1872.9,1872.5,0.72095]
["bitfinex","ETHUSD",1680646208171,1.74586957,1872.9,1872.5,0.72095]
["bitfinex","ETHUSD",1680646208370,1.74586957,1872.9,1872.5,0.72695]
["bitfinex","ETHUSD",1680646209884,1.74586957,1872.9,1872.5,0.72495]
["bitfinex","ETHUSD",1680646210493,1.74586957,1872.9,1872.5,0.72695]
["bitfinex","ETHUSD",1680646212079,0.6099284,1872.9,1872.5,0.72695]
["bitfinex","ETHUSD",1680646212284,0.6099284,1872.9,1872.5,0.72495]
["bitfinex","ETHUSD",1680646212484,0.643,1872.8,1872.5,0.72495]
["bitfinex","ETHUSD",1680646212707,0.643,1872.8,1872.5,0.72695]
["bitfinex","ETHUSD",1680646213116,0.643,1872.8,1872.5,0.72095]
["bitfinex","ETHUSD",1680646213419,0.593,1872.8,1872.5,0.72095]
["bitfinex","ETHUSD",1680646213625,0.593,1872.8,1872.5,1.29988506]
["bitfinex","ETHUSD",1680646218687,0.593,1872.8,1872.5,1.29988506]
["bitfinex","ETHUSD",1680646219187,0.593,1872.8,1872.5,0.81924506]
["bitfinex","ETHUSD",1680646219507,0.593,1872.8,1872.5,0.72095]
["bitfinex","ETHUSD",1680646222227,0.64,1872.9,1872.5,0.72095]
["bitfinex","ETHUSD",1680646224168,0.649,1872.9,1872.5,0.71799762]
["bitfinex","ETHUSD",1680646224470,0.649,1872.9,1872.5,1.39216644]
["bitfinex","ETHUSD",1680646227067,0.64,1872.9,1872.5,1.39216644]
["bitfinex","ETHUSD",1680646227267,0.649,1872.9,1872.5,1.39216644]
["bitfinex","ETHUSD",1680646228944,0.649,1872.9,1872.7,0.064]
["bitfinex","ETHUSD",1680646229355,0.649,1872.9,1872.8,0.24028]
["bitfinex","ETHUSD",1680646230796,0.649,1872.9,1872.7,0.78486]
["bitfinex","ETHUSD",1680646231097,0.649,1872.9,1872.7,0.72086]
["bitfinex","ETHUSD",1680646231992,0.649,1872.9,1872.7,0.24028]
["bitfinex","ETHUSD",1680646232177,0.009,1872.9,1872.7,0.24028]
["bitfinex","ETHUSD",1680646234959,0.646,1872.9,1872.5,0.302]
["bitfinex","ETHUSD",1680646235159,1.47309428,1872.9,1872.5,0.3]
["bitfinex","ETHUSD",1680646235369,1.20613428,1872.9,1872.5,0.3]
["bitfinex","ETHUSD",1680646236276,1.47309428,1872.9,1872.5,0.3]
["bitfinex","ETHUSD",1680646236475,1.20613428,1872.9,1872.5,0.3]
["bitfinex","ETHUSD",1680646236682,0.12061343,1872.8,1872.5,0.3]
["bitfinex","ETHUSD",1680646237272,0.12061343,1872.8,1872.5,0.54031]
["bitfinex","ETHUSD",1680646238212,0.12061343,1872.8,1872.5,0.3]
["bitfinex","ETHUSD",1680646238513,0.12061343,1872.8,1872.5,0.54032]
["bitfinex","ETHUSD",1680646239992,0.12061343,1872.8,1872.5,1.02096]
["bitfinex","ETHUSD",1680646242087,0.64,1872.7,1872.5,1.02096]
["bitfinex","ETHUSD",1680646242275,0.78036134,1872.7,1872.5,1.02096]
["bitfinex","ETHUSD",1680646242919,0.78036134,1872.7,1872.5,0.54032]
["bitfinex","ETHUSD",1680646243131,0.78036134,1872.7,1872.5,1.02096]
["bitfinex","ETHUSD",1680646247534,0.64,1872.7,1872.5,1.02096]
["bitfinex","ETHUSD",1680646247696,11.65034284,1872.9,1872.5,1.02096]
["bitfinex","ETHUSD",1680646248937,11.6298,1872.9,1872.5,1.02336046]
["bitfinex","ETHUSD",1680646249228,11.61871938,1872.9,1872.5,1.02936046]
["bitfinex","ETHUSD",1680646249527,0.002,1872.9,1872.7,0.72087]
["bitfinex","ETHUSD",1680646249731,0.08066255,1873.1,1872.9,1.68186]
["bitfinex","ETHUSD",1680646250086,0.11000001,1873.2,1872.9,1.68186]
["bitfinex","ETHUSD",1680646251700,0.11000001,1873.2,1872.9,0.72079]
["bitfinex","ETHUSD",1680646253813,0.11000001,1873.2,1872.9,0.24026]
["bitfinex","ETHUSD",1680646254575,0.11000001,1873.2,1872.8,6.013007]
["bitfinex","ETHUSD",1680646254788,0.13054285,1873.2,1872.8,5.530457]
["bitfinex","ETHUSD",1680646255383,0.13054285,1873.2,1872.8,8.29847918]
["bitfinex","ETHUSD",1680646256033,1.133,1873.1,1872.8,5.2201]
["bitfinex","ETHUSD",1680646256245,1.133,1873.1,1872.8,5.46438]
["bitfinex","ETHUSD",1680646256446,1.133,1873.1,1872.8,5.2241]
["bitfinex","ETHUSD",1680646256633,1.133,1873.1,1872.8,5.46438]
["bitfinex","ETHUSD",1680646257077,1.133,1873.1,1872.8,0.006]
["bitfinex","ETHUSD",1680646257237,1.133,1873.1,1872.7,0.24268019]
["bitfinex","ETHUSD",1680646257238,0.1133,1873.0,1872.7,0.24268019]
["bitfinex","ETHUSD",1680646258479,1.133,1873.1,1872.7,0.24268019]
["bitfinex","ETHUSD",1680646261084,1.133,1873.1,1872.6,5.244]
["bitfinex","ETHUSD",1680646261291,1.139,1872.9,1872.6,5.4843]
["bitfinex","ETHUSD",1680646261984,1.139,1872.9,1872.6,5.244]
["bitfinex","ETHUSD",1680646262387,1.2529,1872.9,1872.6,5.244]
["bitfinex","ETHUSD",1680646263290,1.2529,1872.9,1872.6,5.4843]
["bitfinex","ETHUSD",1680646264269,1.139,1872.9,1872.6,5.4843]
["bitfinex","ETHUSD",1680646264669,1.139,1872.9,1872.6,5.96491]
["bitfinex","ETHUSD",1680646266410,16.50294284,1873.1,1872.6,5.96491]
["bitfinex","ETHUSD",1680646266615,16.50294284,1873.1,1872.6,5.96731033]
["bitfinex","ETHUSD",1680646266764,16.50294284,1873.1,1872.7,0.113]
["bitfinex","ETHUSD",1680646266971,16.50294284,1873.1,1872.8,0.24027]
["bitfinex","ETHUSD",1680646267167,18.16513713,1873.1,1872.8,0.72083]
["bitfinex","ETHUSD",1680646267467,1.16254284,1873.1,1872.8,0.72083]
["bitfinex","ETHUSD",1680646267709,1.16054284,1873.1,1872.8,0.24027]
["bitfinex","ETHUSD",1680646270010,1.16054284,1873.1,1872.7,0.83386]
["bitfinex","ETHUSD",1680646270178,1.16054284,1873.1,1872.7,3.59988218]
["bitfinex","ETHUSD",1680646270617,1.16054284,1873.1,1872.7,3.11930218]
["bitfinex","ETHUSD",1680646270778,1.16054284,1873.1,1872.7,3.95607243]
["bitfinex","ETHUSD",1680646270973,1.16054284,1873.1,1872.7,3.95807243]
["bitfinex","ETHUSD",1680646272070,0.02054284,1873.1,1872.7,3.95807243]
["bitfinex","ETHUSD",1680646272306,0.0173914,1873.1,1872.7,3.96207243]
["bitfinex","ETHUSD",1680646272514,0.0173914,1873.1,1872.7,0.35928]
["bitfinex","ETHUSD",1680646272721,1.131,1873.0,1872.7,0.113]
["bitfinex","ETHUSD",1680646278230,1.131,1873.0,1872.7,0.10936051]
["bitfinex","ETHUSD",1680646278397,1.139,1872.8,1872.7,0.10936051]
["bitfinex","ETHUSD",1680646278600,1.2529,1872.8,1872.5,0.3]
["bitfinex","ETHUSD",1680646278848,1.2529,1872.8,1872.7,0.101]
["bitfinex","ETHUSD",1680646293410,12.83392218,1872.8,1872.7,0.101]
["bitfinex","ETHUSD",1680646293583,14.20592218,1872.8,1872.7,0.101]
["bitfinex","ETHUSD",1680646293781,11.00592218,1872.8,1872.7,0.101]
["bitfinex","ETHUSD",1680646293979,10.78492218,1872.8,1872.7,0.106]
["bitfinex","ETHUSD",1680646294206,5.16092218,1872.8,1872.7,0.106]
["bitfinex","ETHUSD",1680646294418,5.16992218,1872.8,1872.7,0.106]
["bitfinex","ETHUSD",1680646294901,5.16392218,1872.8,1872.7,0.106]
["bitfinex","ETHUSD",1680646295089,5.16992218,1872.8,1872.7,0.106]
["bitfinex","ETHUSD",1680646296288,5.16092218,1872.8,1872.7,0.106]
["bitfinex","ETHUSD",1680646296919,2.4039,1872.8,1872.7,0.106]
["bitfinex","ETHUSD",1680646297123,2.3929,1872.8,1872.7,0.106]
["bitfinex","ETHUSD",1680646298925,2.38989388,1872.8,1872.7,0.106]
["bitfinex","ETHUSD",1680646299101,2.65686388,1872.8,1872.7,0.106]
["bitfinex","ETHUSD",1680646299470,2.79140088,1872.8,1872.7,0.106]
["bitfinex","ETHUSD",1680646299968,2.52443088,1872.8,1872.7,0.106]
["bitfinex","ETHUSD",1680646302265,0.248437,1872.8,1872.7,0.106]
["bitfinex","ETHUSD",1680646302563,1.388437,1872.8,1872.7,0.106]
["bitfinex","ETHUSD",1680646302938,1.655407,1872.8,1872.7,0.106]
["bitfinex","ETHUSD",1680646303143,2.787407,1872.8,1872.7,0.106]
["bitfinex","ETHUSD",1680646303551,3.321357,1872.8,1872.7,0.106]
["bitfinex","ETHUSD",1680646303784,11.70237918,1872.8,1872.7,0.106]
["bitfinex","ETHUSD",1680646303953,11.70437918,1872.8,1872.7,0.106]
["bitfinex","ETHUSD",1680646307366,15.13437918,1872.8,1872.7,0.106]
["bitfinex","ETHUSD",1680646307565,19.62082872,1872.8,1872.7,0.106]
["bitfinex","ETHUSD",1680646308472,19.06134697,1872.8,1872.7,0.106]
["bitfinex","ETHUSD",1680646309253,19.62082872,1872.8,1872.7,0.106]
["bitfinex","ETHUSD",1680646310257,19.06134697,1872.8,1872.7,0.106]
["bitfinex","ETHUSD",1680646311071,19.39082872,1872.8,1872.7,0.106]
["bitfinex","ETHUSD",1680646311671,18.83134697,1872.8,1872.7,0.106]
["bitfinex","ETHUSD",1680646311875,17.90437918,1872.8,1872.7,0.106]
["bitfinex","ETHUSD",1680646312356,17.60042918,1872.8,1872.7,0.106]
["bitfinex","ETHUSD",1680646312562,16.19345918,1872.8,1872.7,0.106]
["bitfinex","ETHUSD",1680646312883,16.23042918,1872.8,1872.7,0.106]
["bitfinex","ETHUSD",1680646313796,16.22092824,1872.8,1872.7,0.106]
["bitfinex","ETHUSD",1680646314498,15.95395824,1872.8,1872.7,0.106]
["bitfinex","ETHUSD",1680646314887,15.95695824,1872.8,1872.7,0.106]
["bitfinex","ETHUSD",1680646315188,16.22092824,1872.8,1872.7,0.106]
["bitfinex","ETHUSD",1680646316089,12.75395824,1872.8,1872.7,0.106]
["bitfinex","ETHUSD",1680646316475,13.02092824,1872.8,1872.7,0.106]
["bitfinex","ETHUSD",1680646316961,17.32395824,1872.8,1872.7,0.106]
["bitfinex","ETHUSD",1680646317163,17.89192824,1872.8,1872.7,0.106]
["bitfinex","ETHUSD",1680646317370,18.82791549,1872.8,1872.7,0.106]
["bitfinex","ETHUSD",1680646317571,17.90092824,1872.8,1872.7,0.106]
["bitfinex","ETHUSD",1680646318176,18.82791388,1872.8,1872.7,0.106]
["bitfinex","ETHUSD",1680646318816,17.90092824,1872.8,1872.7,0.106]
["bitfinex","ETHUSD",1680646320615,16.61192824,1872.8,1872.7,0.106]
["bitfinex","ETHUSD",1680646323416,7.73393606,1872.8,1872.7,0.106]
["bitfinex","ETHUSD",1680646323622,7.73393606,1872.8,1872.5,0.54031]
["bitfinex","ETHUSD",1680646323623,3.136537,1872.8,1872.5,0.54031]
["bitfinex","ETHUSD",1680646323920,0.134537,1872.8,1872.7,0.105]
["bitfinex","ETHUSD",1680646334639,0.134537,1872.8,1872.5,0.3]
["bitfinex","ETHUSD",1680646338953,0.134537,1872.8,1872.5,0.54031]
["bitfinex","ETHUSD",1680646339138,0.134537,1872.8,1872.5,0.3]
["bitfinex","ETHUSD",1680646340067,0.134537,1872.8,1872.5,0.54031]
["bitfinex","ETHUSD",1680646340246,0.134537,1872.8,1872.5,0.3]
["bitfinex","ETHUSD",1680646340763,0.134537,1872.8,1872.5,0.54031]
["bitfinex","ETHUSD",1680646341465,0.134537,1872.8,1872.5,0.3]
["bitfinex","ETHUSD",1680646342332,0.86375501,1872.8,1872.5,0.3]
["bitfinex","ETHUSD",1680646342538,0.59677501,1872.8,1872.5,0.3]
["bitfinex","ETHUSD",1680646343237,0.134537,1872.8,1872.5,0.3]
["bitfinex","ETHUSD",1680646349581,0.401517,1872.8,1872.5,0.3]
["bitfinex","ETHUSD",1680646349779,0.64,1872.7,1872.5,0.3]
["bitfinex","ETHUSD",1680646349982,0.667,1872.6,1872.5,0.3]
["bitfinex","ETHUSD",1680646350484,1.311,1872.6,1872.5,0.3]
["bitfinex","ETHUSD",1680646350667,2.33380022,1872.6,1872.5,0.3]
["bitfinex","ETHUSD",1680646350872,1.93380022,1872.6,1872.5,0.3]
["bitfinex","ETHUSD",1680646351384,10.3148224,1872.6,1872.5,0.3]
["bitfinex","ETHUSD",1680646351587,10.3168224,1872.6,1872.5,0.3]
["bitfinex","ETHUSD",1680646352150,10.9608224,1872.6,1872.5,0.3]
["bitfinex","ETHUSD",1680646352650,13.9608224,1872.6,1872.5,0.3]
["bitfinex","ETHUSD",1680646352857,13.95862201,1872.6,1872.5,0.3]
["bitfinex","ETHUSD",1680646353084,13.6938224,1872.6,1872.5,0.3]
["bitfinex","ETHUSD",1680646353268,15.44734451,1872.6,1872.5,0.3]
["bitfinex","ETHUSD",1680646353585,8.0788224,1872.6,1872.5,0.3]
["bitfinex","ETHUSD",1680646353882,0.002,1872.6,1872.5,0.3]
["bitfinex","ETHUSD",1680646354046,11.5878,1872.7,1872.5,0.3]
["bitfinex","ETHUSD",1680646355996,11.5968,1872.7,1872.5,0.3]
["bitfinex","ETHUSD",1680646356399,11.5878,1872.7,1872.5,0.3]
["bitfinex","ETHUSD",1680646361051,0.646,1872.7,1872.5,0.3]
["bitfinex","ETHUSD",1680646361256,0.644,1872.7,1872.5,0.3]
["bitfinex","ETHUSD",1680646362195,8.87831014,1872.8,1872.5,0.3]
["bitfinex","ETHUSD",1680646364374,10.26869943,1872.8,1872.5,0.3]
["bitfinex","ETHUSD",1680646366097,13.30978559,1872.8,1872.5,0.3]
["bitfinex","ETHUSD",1680646368014,13.30978559,1872.8,1872.5,0.29677518]
["bitfinex","ETHUSD",1680646368161,13.31878559,1872.8,1872.5,0.29677518]
["bitfinex","ETHUSD",1680646368358,13.30978559,1872.8,1872.5,0.29677518]
["bitfinex","ETHUSD",1680646373607,0.642,1872.6,1872.5,0.29677518]
["bitfinex","ETHUSD",1680646373771,0.7062,1872.6,1872.5,0.29677518]
["bitfinex","ETHUSD",1680646380283,0.642,1872.6,1872.5,0.29677518]
["bitfinex","ETHUSD",1680646382086,0.64,1872.7,1872.5,0.29677518]
["bitfinex","ETHUSD",1680646382482,0.59,1872.7,1872.5,0.29677518]
["bitfinex","ETHUSD",1680646386809,0.59,1872.7,1872.2,0.48071]
["bitfinex","ETHUSD",1680646387013,0.59,1872.7,1872.3,0.24034]
["bitfinex","ETHUSD",1680646387495,1.45796577,1872.7,1872.3,0.24034]
["bitfinex","ETHUSD",1680646394842,0.00539616,1872.6,1872.0,4.8172]
["bitfinex","ETHUSD",1680646395147,0.26703,1872.5,1872.0,4.8152]
["bitfinex","ETHUSD",1680646395503,0.80107,1872.5,1872.0,4.8152]
["bitfinex","ETHUSD",1680646396211,6.91686479,1872.5,1871.9,0.24839]
["bitfinex","ETHUSD",1680646396402,0.01739139,1872.4,1871.9,0.24038]
["bitfinex","ETHUSD",1680646396599,0.28443139,1872.4,1871.8,0.8212]
["bitfinex","ETHUSD",1680646396813,0.28442139,1872.4,1871.8,0.8212]
["bitfinex","ETHUSD",1680646397017,1.41987523,1872.4,1871.8,0.8212]
["bitfinex","ETHUSD",1680646397212,1.68690523,1872.4,1871.8,0.8212]
["bitfinex","ETHUSD",1680646397443,1.41987523,1872.4,1871.8,0.8212]
["bitfinex","ETHUSD",1680646398803,1.68691523,1872.4,1871.8,0.34039]
["bitfinex","ETHUSD",1680646399841,2.06387523,1872.4,1871.8,0.34039]
["bitfinex","ETHUSD",1680646400140,0.20638752,1872.3,1871.8,0.34039]
["bitfinex","ETHUSD",1680646401228,0.20638752,1872.3,1871.8,0.1]
["bitfinex","ETHUSD",1680646401229,2.76602218,1872.2,1871.8,0.1]
["bitfinex","ETHUSD",1680646401428,2.77141834,1872.2,1871.8,0.3404]
["bitfinex","ETHUSD",1680646401647,0.27714183,1872.1,1871.8,0.3404]
["bitfinex","ETHUSD",1680646403453,0.27714183,1872.1,1871.8,0.82122]
["bitfinex","ETHUSD",1680646403753,0.00539616,1872.2,1871.8,0.82122]
["bitfinex","ETHUSD",1680646407462,0.0014307,1872.2,1871.8,0.82522]
["bitfinex","ETHUSD",1680646410569,0.6434307,1872.2,1871.8,0.82522]
["bitfinex","ETHUSD",1680646410776,1.84720252,1872.2,1871.8,0.3464]
["bitfinex","ETHUSD",1680646411072,1.84720252,1872.2,1871.8,0.3444]
["bitfinex","ETHUSD",1680646411957,1.84720252,1872.2,1871.8,0.102]
["bitfinex","ETHUSD",1680646412146,1.84720252,1872.2,1871.8,0.1]
["bitfinex","ETHUSD",1680646412347,0.18472025,1872.1,1871.8,0.1]
["bitfinex","ETHUSD",1680646413931,1.09580025,1872.1,1871.8,0.1]
["bitfinex","ETHUSD",1680646414256,0.01739139,1872.0,1871.8,0.1]
["bitfinex","ETHUSD",1680646414458,10.89449139,1872.0,1871.8,0.1]
["bitfinex","ETHUSD",1680646414755,10.89649139,1872.0,1871.8,0.1]
["bitfinex","ETHUSD",1680646414966,1.08964914,1871.9,1871.8,0.1]
["bitfinex","ETHUSD",1680646422173,1.72964914,1871.9,1871.8,0.1]
["bitfinex","ETHUSD",1680646422370,11.54049139,1872.0,1871.8,0.1]
["bitfinex","ETHUSD",1680646422371,10.89649139,1872.0,1871.8,0.1]
["bitfinex","ETHUSD",1680646423697,10.90249139,1872.0,1871.8,0.1]
["bitfinex","ETHUSD",1680646423903,10.89649139,1872.0,1871.8,0.1]
["bitfinex","ETHUSD",1680646428205,10.89649139,1872.0,1871.9,0.903]
["bitfinex","ETHUSD",1680646428401,0.01939139,1872.0,1871.9,0.903]
["bitfinex","ETHUSD",1680646428611,0.01739139,1872.0,1871.9,0.903]
["bitfinex","ETHUSD",1680646428905,0.59149255,1872.0,1871.9,0.903]
["bitfinex","ETHUSD",1680646450818,0.002,1872.1,1871.9,1.62418]
["bitfinex","ETHUSD",1680646451016,15.3702,1872.4,1872.1,0.00394498]
["bitfinex","ETHUSD",1680646451246,15.3812,1872.4,1872.1,0.24430498]
["bitfinex","ETHUSD",1680646451938,15.3722,1872.4,1872.1,0.24430498]
["bitfinex","ETHUSD",1680646453716,15.3722,1872.4,1872.2,0.956]
["bitfinex","ETHUSD",1680646453915,15.3812,1872.4,1872.2,1.19635]
["bitfinex","ETHUSD",1680646454238,10.4673,1872.4,1872.2,0.956]
["bitfinex","ETHUSD",1680646456040,10.45620565,1872.4,1872.2,0.956]
["bitfinex","ETHUSD",1680646457782,12.31645428,1872.4,1872.2,0.956]
["bitfinex","ETHUSD",1680646457989,0.01882209,1872.3,1872.1,0.00394498]
["bitfinex","ETHUSD",1680646458625,20.39163498,1872.4,1872.1,0.00394498]
["bitfinex","ETHUSD",1680646458827,20.65866498,1872.4,1872.1,0.00394498]
["bitfinex","ETHUSD",1680646459081,21.75221673,1872.4,1872.1,0.00394498]
["bitfinex","ETHUSD",1680646459290,2.17522167,1872.3,1872.1,0.00394498]
["bitfinex","ETHUSD",1680646459587,4.31908218,1872.2,1872.1,0.00394498]
["bitfinex","ETHUSD",1680646459727,14.88145688,1872.2,1872.1,0.00394498]
["bitfinex","ETHUSD",1680646460075,15.44293863,1872.2,1872.1,0.00394498]
["bitfinex","ETHUSD",1680646460282,16.83386187,1872.2,1872.1,0.00394498]
["bitfinex","ETHUSD",1680646460448,17.17676889,1872.2,1872.1,0.00394498]
["bitfinex","ETHUSD",1680646462775,17.17676889,1872.2,1872.1,0.00394498]
["bitfinex","ETHUSD",1680646464077,18.01483104,1872.2,1872.1,0.00394498]
["bitfinex","ETHUSD",1680646464279,17.17676889,1872.2,1872.1,0.00394498]
["bitfinex","ETHUSD",1680646470276,17.18576889,1872.2,1872.1,0.00394498]
["bitfinex","ETHUSD",1680646470488,26.82983104,1872.2,1872.1,0.00394498]
["bitfinex","ETHUSD",1680646470784,27.78434929,1872.2,1872.1,0.00394498]
["bitfinex","ETHUSD",1680646470943,29.17527253,1872.2,1872.1,0.00394498]
["bitfinex","ETHUSD",1680646472083,27.88927253,1872.2,1872.1,0.00394498]
["bitfinex","ETHUSD",1680646472286,26.49834929,1872.2,1872.1,0.00394498]
["bitfinex","ETHUSD",1680646472783,27.88927253,1872.2,1872.1,0.00394498]
["bitfinex","ETHUSD",1680646472992,26.49834929,1872.2,1872.1,0.00394498]
["bitfinex","ETHUSD",1680646475496,27.78634929,1872.2,1872.1,0.00394498]
["bitfinex","ETHUSD",1680646475647,29.17727253,1872.2,1872.1,0.00394498]
["bitfinex","ETHUSD",1680646476045,29.17727253,1872.2,1872.1,0.00024153]
["bitfinex","ETHUSD",1680646477488,29.31254748,1872.2,1872.1,0.00024153]
["bitfinex","ETHUSD",1680646482192,29.32154748,1872.2,1872.1,0.00024153]
["bitfinex","ETHUSD",1680646482387,29.31254748,1872.2,1872.1,0.00024153]
["bitfinex","ETHUSD",1680646483752,29.32154748,1872.2,1872.1,0.00024153]
["bitfinex","ETHUSD",1680646484298,29.31254748,1872.2,1872.1,0.00024153]
["bitfinex","ETHUSD",1680646486700,14.2958958,1872.2,1872.1,0.00024153]
["bitfinex","ETHUSD",1680646486874,9.52551965,1872.2,1872.1,0.00024153]
["bitfinex","ETHUSD",1680646487067,3.78127495,1872.2,1872.1,0.00024153]
["bitfinex","ETHUSD",1680646487255,0.13527495,1872.2,1872.1,0.00024153]
["bitfinex","ETHUSD",1680646488617,0.13527495,1872.2,1872.1,3.00663371]
["bitfinex","ETHUSD",1680646488925,0.55816397,1872.7,1872.1,4.46892921]
["bitfinex","ETHUSD",1680646489073,0.134537,1872.8,1872.3,0.721]
["bitfinex","ETHUSD",1680646490003,0.134537,1872.8,1872.4,0.02191659]
["bitfinex","ETHUSD",1680646490203,0.134537,1872.8,1872.4,0.33672825]
["bitfinex","ETHUSD",1680646491228,0.134537,1872.8,1872.4,3.58341043]
["bitfinex","ETHUSD",1680646491534,0.134537,1872.8,1872.5,0.32]
["bitfinex","ETHUSD",1680646491689,0.67016398,1873.2,1872.6,4.44816218]
["bitfinex","ETHUSD",1680646491888,0.67016398,1873.2,1872.8,0.24027]
["bitfinex","ETHUSD",1680646491889,0.66816398,1873.2,1872.8,0.24027]
["bitfinex","ETHUSD",1680646492130,0.66816398,1873.2,1872.9,0.292]
["bitfinex","ETHUSD",1680646492432,0.11000001,1873.2,1872.9,0.53226]
["bitfinex","ETHUSD",1680646493029,0.11000001,1873.2,1872.9,0.292]
["bitfinex","ETHUSD",1680646493202,0.11000001,1873.2,1872.9,0.53226]
["bitfinex","ETHUSD",1680646493401,0.11000001,1873.2,1872.9,0.292]
["bitfinex","ETHUSD",1680646494596,0.24222399,1873.2,1872.9,0.292]
["bitfinex","ETHUSD",1680646496165,0.50914399,1873.2,1872.9,0.292]
["bitfinex","ETHUSD",1680646496368,0.23823951,1873.2,1872.9,0.292]
["bitfinex","ETHUSD",1680646503872,0.23823951,1873.2,1872.8,0.24027]
["bitfinex","ETHUSD",1680646504078,0.23823951,1873.2,1872.8,0.31156993]
["bitfinex","ETHUSD",1680646507699,0.23823951,1873.2,1872.8,0.07129993]
["bitfinex","ETHUSD",1680646507888,0.23823951,1873.2,1872.8,0.31157993]
["bitfinex","ETHUSD",1680646508199,0.23823951,1873.2,1872.8,0.07129993]
["bitfinex","ETHUSD",1680646509876,0.50515951,1873.2,1872.7,0.26219307]
["bitfinex","ETHUSD",1680646510175,0.23823951,1873.2,1872.7,0.26219307]
["bitfinex","ETHUSD",1680646510551,3.00426169,1873.2,1872.6,0.006]
["bitfinex","ETHUSD",1680646510806,2.76602218,1873.1,1872.6,0.006]
["bitfinex","ETHUSD",1680646510989,2.76602218,1873.1,1872.5,0.24631]
["bitfinex","ETHUSD",1680646510990,0.26695,1873.0,1872.5,0.24631]
["bitfinex","ETHUSD",1680646511299,0.54355222,1873.0,1872.5,0.006]
["bitfinex","ETHUSD",1680646511510,0.54355222,1873.0,1872.4,0.006]
["bitfinex","ETHUSD",1680646511810,0.54355222,1873.0,1872.4,0.24632]
["bitfinex","ETHUSD",1680646511973,0.54355222,1873.0,1872.4,1.73552]
["bitfinex","ETHUSD",1680646512168,1.07745222,1873.0,1872.4,1.4952]
["bitfinex","ETHUSD",1680646512374,4.07745222,1873.0,1872.4,1.4952]
["bitfinex","ETHUSD",1680646512573,4.07745222,1873.0,1872.4,0.006]
["bitfinex","ETHUSD",1680646513574,6.8434744,1873.0,1872.4,0.006]
["bitfinex","ETHUSD",1680646513773,6.8454744,1873.0,1872.4,0.006]
["bitfinex","ETHUSD",1680646513977,1.132,1872.8,1872.4,0.006]
["bitfinex","ETHUSD",1680646514192,1.132,1872.8,1872.2,0.006]
["bitfinex","ETHUSD",1680646514193,0.267,1872.7,1872.2,0.006]
["bitfinex","ETHUSD",1680646514399,0.3802,1872.7,1872.2,0.006]
["bitfinex","ETHUSD",1680646514612,7.54972218,1872.7,1872.2,0.24035]
["bitfinex","ETHUSD",1680646514811,7.55172218,1872.7,1872.2,0.24035]
["bitfinex","ETHUSD",1680646515312,18.58352218,1872.7,1872.2,0.24035]
["bitfinex","ETHUSD",1680646515513,18.85051218,1872.7,1872.2,0.24035]
["bitfinex","ETHUSD",1680646515695,18.85051218,1872.7,1872.1,0.74902011]
["bitfinex","ETHUSD",1680646516412,15.0950934,1872.6,1872.1,0.02792011]
["bitfinex","ETHUSD",1680646516613,15.0950934,1872.6,1872.1,0.02192011]
["bitfinex","ETHUSD",1680646516614,15.0970934,1872.6,1872.1,0.02192011]
["bitfinex","ETHUSD",1680646516776,15.6311034,1872.6,1872.1,0.02192011]
["bitfinex","ETHUSD",1680646516975,1.56311034,1872.5,1872.1,0.02192011]
["bitfinex","ETHUSD",1680646517207,4.59615252,1872.5,1872.1,0.02192011]
["bitfinex","ETHUSD",1680646517375,4.32913252,1872.5,1872.1,0.02192011]
["bitfinex","ETHUSD",1680646517581,4.59251159,1872.5,1872.1,0.02192011]
["bitfinex","ETHUSD",1680646517776,4.32549159,1872.5,1872.1,0.02192011]
["bitfinex","ETHUSD",1680646517982,4.59251159,1872.5,1872.1,0.02192011]
["bitfinex","ETHUSD",1680646518385,4.32549159,1872.5,1872.1,0.02192011]
["bitfinex","ETHUSD",1680646518581,4.59251159,1872.5,1872.1,0.02192011]
["bitfinex","ETHUSD",1680646518770,0.45925116,1872.4,1872.1,0.02192011]
["bitfinex","ETHUSD",1680646522107,0.002,1872.5,1872.1,0.02192011]
["bitfinex","ETHUSD",1680646522421,10.177,1872.6,1872.1,0.02192011]
["bitfinex","ETHUSD",1680646522422,4.564,1872.6,1872.1,0.26229011]
["bitfinex","ETHUSD",1680646522619,7.32802218,1872.6,1872.1,0.26229011]
["bitfinex","ETHUSD",1680646522818,7.33002218,1872.6,1872.1,0.26229011]
["bitfinex","ETHUSD",1680646524307,10.2214544,1872.6,1872.1,0.26229011]
["bitfinex","ETHUSD",1680646524479,0.002,1872.6,1872.1,0.26229011]
["bitfinex","ETHUSD",1680646524833,15.7043,1872.7,1872.1,0.02192011]
["bitfinex","ETHUSD",1680646525124,18.008326,1872.7,1872.1,0.02192011]
["bitfinex","ETHUSD",1680646525636,20.77434818,1872.7,1872.1,0.02192011]
["bitfinex","ETHUSD",1680646525795,21.30832818,1872.7,1872.1,0.02192011]
["bitfinex","ETHUSD",1680646526184,9.51302218,1872.6,1872.1,0.02192011]
["bitfinex","ETHUSD",1680646526385,0.26702,1872.5,1871.9,0.006]
["bitfinex","ETHUSD",1680646526611,3.9843444,1872.5,1871.9,0.24639]
["bitfinex","ETHUSD",1680646527609,3.9843444,1872.5,1871.9,0.006]
["bitfinex","ETHUSD",1680646528006,4.5183844,1872.5,1871.9,0.006]
["bitfinex","ETHUSD",1680646528326,3.90002218,1872.4,1871.9,0.006]
["bitfinex","ETHUSD",1680646528623,0.39000222,1872.3,1871.9,0.006]
["bitfinex","ETHUSD",1680646528828,0.65706222,1872.3,1871.9,0.006]
["bitfinex","ETHUSD",1680646529223,0.39000222,1872.3,1871.9,0.006]
["bitfinex","ETHUSD",1680646532020,0.39000222,1872.3,1872.0,0.19220546]
["bitfinex","ETHUSD",1680646532181,0.65705222,1872.3,1872.0,0.19220546]
["bitfinex","ETHUSD",1680646532579,3.1560244,1872.3,1872.0,0.19220546]
["bitfinex","ETHUSD",1680646537012,3.08162462,1872.2,1872.0,0.19220546]
["bitfinex","ETHUSD",1680646538231,3.34868462,1872.2,1872.0,0.19220546]
["bitfinex","ETHUSD",1680646538602,3.08162462,1872.2,1872.0,0.19220546]
["bitfinex","ETHUSD",1680646540040,3.08162462,1872.2,1872.0,0.24207104]
["bitfinex","ETHUSD",1680646540346,3.34868462,1872.2,1872.0,0.24207104]
["bitfinex","ETHUSD",1680646540545,0.33486846,1872.1,1872.0,0.24207104]
["bitfinex","ETHUSD",1680646541300,0.33177225,1872.1,1872.0,0.24207104]
["bitfinex","ETHUSD",1680646543342,5.03301443,1872.1,1872.0,0.24207104]
["bitfinex","ETHUSD",1680646543542,4.50086443,1872.1,1872.0,0.24207104]
["bitfinex","ETHUSD",1680646543757,4.49886443,1872.1,1872.0,0.24207104]
["bitfinex","ETHUSD",1680646543908,4.49886443,1872.1,1871.8,0.1]
["bitfinex","ETHUSD",1680646544367,0.44988644,1872.0,1871.8,0.1]
["bitfinex","ETHUSD",1680646544633,4.23379443,1872.1,1871.8,0.1]
["bitfinex","ETHUSD",1680646544833,4.23179443,1872.1,1871.9,0.22522476]
["bitfinex","ETHUSD",1680646545261,3.90002218,1872.1,1871.9,0.22522476]
["bitfinex","ETHUSD",1680646545579,0.002,1872.2,1871.9,0.46561476]
["bitfinex","ETHUSD",1680646545781,2.76602218,1872.2,1871.9,0.24039]
["bitfinex","ETHUSD",1680646546786,2.76602218,1872.2,1872.0,0.22265359]
["bitfinex","ETHUSD",1680646547832,2.76602218,1872.2,1871.8,0.34039]
["bitfinex","ETHUSD",1680646548086,2.76602218,1872.2,1871.8,0.42510548]
["bitfinex","ETHUSD",1680646548833,2.76602218,1872.2,1871.9,0.22045693]
["bitfinex","ETHUSD",1680646550295,2.76602218,1872.2,1871.9,0.46084693]
["bitfinex","ETHUSD",1680646550437,2.76602218,1872.2,1871.9,0.22045693]
["bitfinex","ETHUSD",1680646550772,11.432,1872.3,1871.9,0.46084693]
["bitfinex","ETHUSD",1680646550933,14.19802218,1872.3,1871.9,0.57348417]
["bitfinex","ETHUSD",1680646551339,14.19802218,1872.3,1871.9,0.33309417]
["bitfinex","ETHUSD",1680646552154,14.19802218,1872.3,1871.9,0.22045693]
["bitfinex","ETHUSD",1680646555590,14.46507218,1872.3,1871.9,0.22045693]
["bitfinex","ETHUSD",1680646555796,14.19802218,1872.3,1871.9,0.22045693]
["bitfinex","ETHUSD",1680646556096,14.19802218,1872.3,1871.9,0.46084693]
["bitfinex","ETHUSD",1680646556459,14.19802218,1872.3,1871.9,0.22045693]
["bitfinex","ETHUSD",1680646556959,14.19802218,1872.3,1871.9,0.46084693]
["bitfinex","ETHUSD",1680646557597,14.19802218,1872.3,1871.9,0.22045693]
["bitfinex","ETHUSD",1680646557853,14.20702218,1872.3,1871.9,0.22045693]
["bitfinex","ETHUSD",1680646558291,14.19802218,1872.3,1871.9,0.22045693]
["bitfinex","ETHUSD",1680646558594,14.19802218,1872.3,1871.9,0.46084693]
["bitfinex","ETHUSD",1680646559002,14.19802218,1872.3,1871.9,0.22045693]
["bitfinex","ETHUSD",1680646559778,14.20702218,1872.3,1871.9,0.46084693]
["bitfinex","ETHUSD",1680646560290,14.19802218,1872.3,1871.9,0.22045693]
["bitfinex","ETHUSD",1680646560714,14.19802218,1872.3,1871.9,0.46084693]
["bitfinex","ETHUSD",1680646560927,16.7164594,1872.3,1871.9,0.46084693]
["bitfinex","ETHUSD",1680646561091,16.7164594,1872.3,1871.9,0.22045693]
["bitfinex","ETHUSD",1680646562317,16.2164594,1872.3,1871.9,0.22045693]
["bitfinex","ETHUSD",1680646564128,16.21429194,1872.3,1871.9,0.22045693]
["bitfinex","ETHUSD",1680646566729,16.22329194,1872.3,1871.9,0.17045693]
["bitfinex","ETHUSD",1680646567822,16.22329194,1872.3,1871.8,0.3404]
["bitfinex","ETHUSD",1680646568825,16.22329194,1872.3,1871.9,0.2237468]
["bitfinex","ETHUSD",1680646570215,16.49034194,1872.3,1871.9,0.2237468]
["bitfinex","ETHUSD",1680646570730,16.22329194,1872.3,1871.9,0.2237468]
["bitfinex","ETHUSD",1680646571042,16.49034194,1872.3,1871.9,0.2237468]
["bitfinex","ETHUSD",1680646571244,16.22329194,1872.3,1871.9,0.2237468]
["bitfinex","ETHUSD",1680646571599,16.78145591,1872.3,1871.9,0.2237468]
["bitfinex","ETHUSD",1680646572249,17.04850591,1872.3,1871.9,0.2237468]
["bitfinex","ETHUSD",1680646572616,14.26301869,1872.3,1871.9,0.2237468]
["bitfinex","ETHUSD",1680646572798,14.53006869,1872.3,1871.9,0.2237468]
["bitfinex","ETHUSD",1680646573342,14.26301869,1872.3,1871.9,0.2237468]
["bitfinex","ETHUSD",1680646573548,13.70485472,1872.3,1871.9,0.2237468]
["bitfinex","ETHUSD",1680646573732,14.26301869,1872.3,1871.9,0.2237468]
["bitfinex","ETHUSD",1680646576299,14.26301869,1872.3,1871.9,0.4641368]
["bitfinex","ETHUSD",1680646577235,0.56916397,1872.3,1871.9,1.00134048]
["bitfinex","ETHUSD",1680646577437,0.009,1872.4,1871.9,1.00134048]
["bitfinex","ETHUSD",1680646577747,0.55816397,1872.5,1871.9,5.92964048]
["bitfinex","ETHUSD",1680646577899,1.49423132,1872.5,1871.9,5.92964048]
["bitfinex","ETHUSD",1680646578100,0.56716397,1872.5,1871.9,5.92964048]
["bitfinex","ETHUSD",1680646578430,0.55816397,1872.5,1872.1,0.72109]
["bitfinex","ETHUSD",1680646578632,1.48521962,1872.5,1872.1,0.72109]
["bitfinex","ETHUSD",1680646578816,1.49421962,1872.5,1872.1,0.72109]
["bitfinex","ETHUSD",1680646579016,0.56716397,1872.5,1872.1,0.72109]
["bitfinex","ETHUSD",1680646579216,6.03592612,1872.6,1872.1,0.72109]
["bitfinex","ETHUSD",1680646579414,0.92705622,1872.5,1872.2,0.072109]
["bitfinex","ETHUSD",1680646579619,0.93605622,1872.5,1872.2,0.312459]
["bitfinex","ETHUSD",1680646579825,0.009,1872.5,1872.2,0.312459]
["bitfinex","ETHUSD",1680646580003,6.03592612,1872.6,1872.2,0.312459]
["bitfinex","ETHUSD",1680646580353,0.56916397,1872.6,1872.2,0.072109]
["bitfinex","ETHUSD",1680646580541,0.55816397,1872.6,1872.2,0.24035]
["bitfinex","ETHUSD",1680646580919,1.48520074,1872.6,1872.2,0.24035]
["bitfinex","ETHUSD",1680646583376,0.6991383,1872.7,1872.2,0.24035]
["bitfinex","ETHUSD",1680646583545,0.6901383,1872.7,1872.2,0.24035]
["bitfinex","ETHUSD",1680646584080,0.92703303,1872.6,1872.1,0.02192011]
["bitfinex","ETHUSD",1680646584262,2.44819045,1872.7,1872.1,0.38776853]
["bitfinex","ETHUSD",1680646584580,0.9270405,1872.6,1872.1,0.38776853]
["bitfinex","ETHUSD",1680646584780,1.48520447,1872.6,1872.1,0.38776853]
["bitfinex","ETHUSD",1680646584984,2.44819045,1872.7,1872.1,0.38776853]
["bitfinex","ETHUSD",1680646585184,1.48521568,1872.6,1872.1,0.38776853]
["bitfinex","ETHUSD",1680646585540,2.44819045,1872.7,1872.1,0.38776853]
["bitfinex","ETHUSD",1680646585769,0.92705232,1872.6,1872.1,0.38776853]
["bitfinex","ETHUSD",1680646586866,0.92705232,1872.6,1872.1,0.14740853]
["bitfinex","ETHUSD",1680646587176,1.05219303,1872.6,1872.1,0.02192011]
["bitfinex","ETHUSD",1680646587385,0.49402906,1872.6,1872.1,0.02192011]
["bitfinex","ETHUSD",1680646587548,11.53519375,1872.6,1872.1,0.02192011]
["bitfinex","ETHUSD",1680646587857,10.61912906,1872.6,1872.1,0.02192011]
["bitfinex","ETHUSD",1680646588245,11.17729303,1872.6,1872.1,0.26229011]
["bitfinex","ETHUSD",1680646588885,1.1177293,1872.5,1872.1,0.02192011]
["bitfinex","ETHUSD",1680646589085,11.17729303,1872.6,1872.1,0.02192011]
["bitfinex","ETHUSD",1680646589296,0.644,1872.5,1872.1,0.02192011]
["bitfinex","ETHUSD",1680646589794,0.644,1872.5,1872.1,0.26229011]
["bitfinex","ETHUSD",1680646590144,0.644,1872.5,1872.0,0.24037]
["bitfinex","ETHUSD",1680646590353,0.644,1872.5,1871.9,14.6442]
["bitfinex","ETHUSD",1680646590543,0.644,1872.5,1871.9,16.167501]
["bitfinex","ETHUSD",1680646590742,0.644,1872.5,1872.1,0.29267622]
["bitfinex","ETHUSD",1680646590944,0.91102,1872.5,1872.1,0.29267622]
["bitfinex","ETHUSD",1680646591141,0.90785421,1872.5,1872.1,0.29267622]
["bitfinex","ETHUSD",1680646591973,3.67387639,1872.5,1872.1,0.29267622]
["bitfinex","ETHUSD",1680646592178,1.01138764,1872.4,1872.1,0.29267622]
["bitfinex","ETHUSD",1680646593794,2.569,1872.2,1872.1,0.29267622]
["bitfinex","ETHUSD",1680646593974,5.33502218,1872.2,1872.1,0.29267622]
["bitfinex","ETHUSD",1680646594192,6.53134597,1872.2,1872.1,0.29267622]
["bitfinex","ETHUSD",1680646594560,9.53134597,1872.2,1872.1,0.29267622]
["bitfinex","ETHUSD",1680646594792,13.30759449,1872.2,1871.8,0.1]
["bitfinex","ETHUSD",1680646594977,0.642,1871.9,1871.8,0.1]
["bitfinex","ETHUSD",1680646597201,11.8788,1872.0,1871.8,0.1]
["bitfinex","ETHUSD",1680646601270,11.8878,1872.0,1871.8,0.1]
["bitfinex","ETHUSD",1680646601604,11.8788,1872.0,1871.8,0.1]
["bitfinex","ETHUSD",1680646602781,12.14589,1872.0,1871.8,0.1]
["bitfinex","ETHUSD",1680646603275,11.8788,1872.0,1871.8,0.1]
["bitfinex","ETHUSD",1680646603471,12.83012024,1872.0,1871.8,0.1]
["bitfinex","ETHUSD",1680646603971,12.56303024,1872.0,1871.8,0.1]
["bitfinex","ETHUSD",1680646605008,12.83012024,1872.0,1871.8,0.1]
["bitfinex","ETHUSD",1680646606720,1.142,1871.9,1871.8,0.1]
["bitfinex","ETHUSD",1680646606922,4.70933218,1871.9,1871.8,0.1]
["bitfinex","ETHUSD",1680646607723,9.48023218,1871.9,1871.8,0.1]
["bitfinex","ETHUSD",1680646608021,12.48223218,1871.9,1871.8,0.1]
["bitfinex","ETHUSD",1680646610586,13.00716626,1871.9,1871.8,0.1]
["bitfinex","ETHUSD",1680646613358,13.00716626,1871.9,1871.8,0.0978194]
["bitfinex","ETHUSD",1680646617045,12.47595626,1871.9,1871.8,0.09393833]
["bitfinex","ETHUSD",1680646617210,9.182,1871.9,1871.8,0.09393833]
["bitfinex","ETHUSD",1680646617536,4.7729,1871.9,1871.8,0.09393833]
["bitfinex","ETHUSD",1680646617746,11.92088107,1872.0,1871.8,0.09393833]
["bitfinex","ETHUSD",1680646617908,3.90802218,1871.9,1871.8,0.09393833]
["bitfinex","ETHUSD",1680646618108,4.70933218,1871.9,1871.8,0.09393833]
["bitfinex","ETHUSD",1680646618308,13.52433218,1871.9,1871.8,0.09393833]
["bitfinex","ETHUSD",1680646618538,13.52633218,1871.9,1871.8,0.09393833]
["bitfinex","ETHUSD",1680646618749,16.75633218,1871.9,1871.8,0.09393833]
["bitfinex","ETHUSD",1680646619040,18.56185886,1871.9,1871.8,0.09393833]
["bitfinex","ETHUSD",1680646636326,23.41186769,1871.9,1871.4,0.1]
["bitfinex","ETHUSD",1680646636532,0.4,1871.4,1871.3,0.1]
["bitfinex","ETHUSD",1680646636844,26.1570544,1871.4,1871.3,0.00694]
["bitfinex","ETHUSD",1680646637048,29.1590544,1871.4,1871.3,0.00694]
["bitfinex","ETHUSD",1680646637364,35.47470444,1871.4,1871.1,0.1]
["bitfinex","ETHUSD",1680646637553,1.133,1871.2,1871.1,0.1]
["bitfinex","ETHUSD",1680646637767,6.87394807,1871.2,1871.1,0.1]
["bitfinex","ETHUSD",1680646638070,6.88494807,1871.2,1871.1,0.1]
["bitfinex","ETHUSD",1680646638445,18.92994807,1871.2,1871.1,0.1]
["bitfinex","ETHUSD",1680646638639,18.92094807,1871.2,1871.1,0.1]
["bitfinex","ETHUSD",1680646641090,19.4593089,1871.2,1871.1,0.1]
["bitfinex","ETHUSD",1680646644802,4.4022,1871.2,1871.1,0.1]
["bitfinex","ETHUSD",1680646644971,1.133,1871.2,1871.1,0.1]
["bitfinex","ETHUSD",1680646648498,3.79675904,1871.3,1871.1,0.1]
["bitfinex","ETHUSD",1680646648703,6.56078122,1871.3,1871.1,0.1]
["bitfinex","ETHUSD",1680646648901,6.56278122,1871.3,1871.1,0.1]
["bitfinex","ETHUSD",1680646649616,6.57178122,1871.3,1871.1,0.1]
["bitfinex","ETHUSD",1680646649757,6.56278122,1871.3,1871.1,0.1]
["bitfinex","ETHUSD",1680646650777,2.76602218,1871.2,1871.1,0.1]
["bitfinex","ETHUSD",1680646650970,5.99602218,1871.2,1871.1,0.1]
["bitfinex","ETHUSD",1680646651156,5.99802218,1871.2,1871.1,0.1]
["bitfinex","ETHUSD",1680646651909,6.26522218,1871.2,1871.1,0.1]
["bitfinex","ETHUSD",1680646652112,3.002,1871.2,1871.1,0.1]
["bitfinex","ETHUSD",1680646652407,3.2672,1871.2,1871.1,0.1]
["bitfinex","ETHUSD",1680646653496,3.0,1871.2,1871.1,0.1]
["bitfinex","ETHUSD",1680646653796,3.2672,1871.2,1871.1,0.1]
["bitfinex","ETHUSD",1680646654365,4.03379955,1871.2,1871.1,0.1]
["bitfinex","ETHUSD",1680646658417,4.56820955,1871.2,1871.1,0.1]
["bitfinex","ETHUSD",1680646658709,5.70720955,1871.2,1871.1,0.1]
["bitfinex","ETHUSD",1680646658917,0.4,1871.1,1870.9,0.1]
["bitfinex","ETHUSD",1680646659128,4.93972218,1871.0,1870.9,0.1]
["bitfinex","ETHUSD",1680646659409,11.0886944,1871.0,1870.9,0.1]
["bitfinex","ETHUSD",1680646659720,14.0906944,1871.0,1870.9,0.1]
["bitfinex","ETHUSD",1680646660021,14.0906944,1871.0,1870.8,0.1]
["bitfinex","ETHUSD",1680646661824,8.4756944,1871.0,1870.8,0.1]
["bitfinex","ETHUSD",1680646662179,7.3336944,1871.0,1870.8,0.1]
["bitfinex","ETHUSD",1680646662378,0.73336944,1870.9,1870.8,0.1]
["bitfinex","ETHUSD",1680646663728,1.00061944,1870.9,1870.8,0.1]
["bitfinex","ETHUSD",1680646664021,0.73336944,1870.9,1870.8,0.1]
["bitfinex","ETHUSD",1680646665240,6.7992444,1871.0,1870.8,0.1]
["bitfinex","ETHUSD",1680646666509,6.5692444,1871.0,1870.8,0.1]
["bitfinex","ETHUSD",1680646666727,3.26925,1871.0,1870.8,0.1]
["bitfinex","ETHUSD",1680646667024,3.80172,1871.0,1870.8,0.1]
["bitfinex","ETHUSD",1680646674017,12.52002218,1870.9,1870.7,0.1]
["bitfinex","ETHUSD",1680646674351,10.16685,1870.8,1869.9,0.1]
["bitfinex","ETHUSD",1680646674655,1.142,1870.5,1869.9,4.8273]
["bitfinex","ETHUSD",1680646674946,0.26733,1870.4,1869.9,0.106]
["bitfinex","ETHUSD",1680646675127,0.26733,1870.4,1869.9,0.1]
["bitfinex","ETHUSD",1680646675128,16.525303,1870.4,1869.9,0.1]
["bitfinex","ETHUSD",1680646675291,16.527303,1870.4,1869.9,0.1]
["bitfinex","ETHUSD",1680646675499,19.29332518,1870.4,1869.9,0.1]
["bitfinex","ETHUSD",1680646675730,3.0,1870.3,1869.9,0.1]
["bitfinex","ETHUSD",1680646675910,0.26735,1870.2,1869.9,0.1]
["bitfinex","ETHUSD",1680646676119,0.594085,1870.2,1869.9,0.1]
["bitfinex","ETHUSD",1680646676651,4.67667,1870.3,1869.9,0.1]
["bitfinex","ETHUSD",1680646676652,4.94601,1870.3,1869.9,0.1]
["bitfinex","ETHUSD",1680646676942,4.94401,1870.3,1869.9,0.1]
["bitfinex","ETHUSD",1680646677525,7.71003218,1870.3,1869.9,0.1]
["bitfinex","ETHUSD",1680646677700,7.71203218,1870.3,1869.9,0.1]
["bitfinex","ETHUSD",1680646677903,10.22141175,1870.3,1869.9,0.1]
["bitfinex","ETHUSD",1680646678513,3.002,1870.3,1870.0,0.02194471]
["bitfinex","ETHUSD",1680646678732,15.5844,1870.4,1870.0,0.02194471]
["bitfinex","ETHUSD",1680646679034,16.38636,1870.4,1870.0,0.02194471]
["bitfinex","ETHUSD",1680646679231,18.325896,1870.4,1870.0,0.02194471]
["bitfinex","ETHUSD",1680646682713,17.791256,1870.4,1870.0,0.02194471]
["bitfinex","ETHUSD",1680646682918,15.5844,1870.4,1870.0,0.02194471]
["bitfinex","ETHUSD",1680646683119,0.002,1870.4,1870.0,0.26257471]
["bitfinex","ETHUSD",1680646683313,16.09408,1870.7,1870.0,0.74385471]
["bitfinex","ETHUSD",1680646683519,3.0,1870.6,1870.0,0.74385471]
["bitfinex","ETHUSD",1680646684256,3.26729,1870.6,1870.0,0.74385471]
["bitfinex","ETHUSD",1680646685248,3.26729,1870.6,1870.2,0.2406]
["bitfinex","ETHUSD",1680646685249,3.0,1870.6,1870.2,0.2406]
["bitfinex","ETHUSD",1680646685458,0.011,1870.8,1870.2,0.2406]
["bitfinex","ETHUSD",1680646685663,3.0,1870.8,1870.3,0.26253117]
["bitfinex","ETHUSD",1680646685818,15.75816,1870.9,1870.3,0.26253117]
["bitfinex","ETHUSD",1680646686019,15.75816,1870.9,1870.3,0.85324629]
["bitfinex","ETHUSD",1680646686439,9.52302218,1870.8,1870.2,0.004]
["bitfinex","ETHUSD",1680646686766,0.26731,1870.5,1870.1,0.006]
["bitfinex","ETHUSD",1680646686958,3.03333218,1870.5,1870.0,0.006]
["bitfinex","ETHUSD",1680646687162,13.84423218,1870.5,1870.0,0.557005]
["bitfinex","ETHUSD",1680646687361,10.8129,1870.5,1870.0,0.797635]
["bitfinex","ETHUSD",1680646687532,3.0,1870.4,1869.9,0.12194587]
["bitfinex","ETHUSD",1680646687732,3.0,1870.4,1869.9,0.36259587]
["bitfinex","ETHUSD",1680646687933,2.99480259,1870.4,1869.9,0.36259587]
["bitfinex","ETHUSD",1680646689270,3.26212259,1870.4,1869.9,0.36259587]
["bitfinex","ETHUSD",1680646689577,2.99480259,1870.4,1869.9,0.56088846]
["bitfinex","ETHUSD",1680646690452,3.26212259,1870.4,1869.9,0.56088846]
["bitfinex","ETHUSD",1680646691752,0.002,1870.5,1870.0,2.76602218]
["bitfinex","ETHUSD",1680646691955,0.26732,1870.5,1870.0,2.76602218]
["bitfinex","ETHUSD",1680646692171,0.80193,1870.5,1870.1,0.27660222]
["bitfinex","ETHUSD",1680646692820,0.26732,1870.5,1870.1,0.27660222]
["bitfinex","ETHUSD",1680646694656,0.80193,1870.5,1870.1,0.27660222]
["bitfinex","ETHUSD",1680646696001,0.26732,1870.5,1870.1,0.27660222]
["bitfinex","ETHUSD",1680646700271,15.6039,1870.6,1870.0,5.12194469]
["bitfinex","ETHUSD",1680646700506,15.6039,1870.6,1870.0,5.36257469]
["bitfinex","ETHUSD",1680646700706,15.8712,1870.6,1870.0,5.36257469]
["bitfinex","ETHUSD",1680646701408,17.54778,1870.6,1870.0,0.02794469]
["bitfinex","ETHUSD",1680646701603,0.26732,1870.4,1870.0,0.02194469]
["bitfinex","ETHUSD",1680646704717,5.024098,1870.5,1870.0,0.02194469]
["bitfinex","ETHUSD",1680646704864,7.79012018,1870.5,1870.0,0.02194469]
["bitfinex","ETHUSD",1680646707732,0.77901202,1870.4,1870.0,0.26258469]
["bitfinex","ETHUSD",1680646707937,0.77901202,1870.4,1870.0,0.02194469]
["bitfinex","ETHUSD",1680646708721,0.77901202,1870.4,1870.0,0.26258469]
["bitfinex","ETHUSD",1680646713746,0.77901202,1870.4,1870.0,0.02194469]
["bitfinex","ETHUSD",1680646714350,0.77901202,1870.4,1870.0,0.26257469]
["bitfinex","ETHUSD",1680646714549,0.77901202,1870.4,1870.0,0.02194469]
["bitfinex","ETHUSD",1680646714697,0.77901202,1870.4,1870.0,0.26257469]
["bitfinex","ETHUSD",1680646714896,0.77901202,1870.4,1870.0,0.02194469]
["bitfinex","ETHUSD",1680646715152,0.77901202,1870.4,1870.0,0.26257469]
["bitfinex","ETHUSD",1680646716442,0.77901202,1870.4,1870.0,0.02194469]
["bitfinex","ETHUSD",1680646717025,0.77901202,1870.4,1870.0,0.26258469]
["bitfinex","ETHUSD",1680646717230,0.77901202,1870.4,1870.0,0.02194469]
["bitfinex","ETHUSD",1680646717659,5.898778,1870.5,1870.0,0.26257469]
["bitfinex","ETHUSD",1680646717861,1.13920592,1870.4,1870.0,0.26257469]
["bitfinex","ETHUSD",1680646718210,1.13920592,1870.4,1870.0,0.74385469]
["bitfinex","ETHUSD",1680646718416,3.002,1870.5,1870.0,0.74385469]
["bitfinex","ETHUSD",1680646718616,3.0,1870.5,1870.0,0.74385469]
["bitfinex","ETHUSD",1680646719129,4.671,1870.6,1870.0,4.65187687]
["bitfinex","ETHUSD",1680646719350,0.002,1870.7,1870.2,0.72181]
["bitfinex","ETHUSD",1680646719551,10.9746124,1870.9,1870.2,3.48783218]
["bitfinex","ETHUSD",1680646719552,10.4196,1870.9,1870.2,3.48783218]
["bitfinex","ETHUSD",1680646719751,10.9766124,1870.9,1870.4,0.24057]
["bitfinex","ETHUSD",1680646719960,10.9856124,1870.9,1870.4,0.24057]
["bitfinex","ETHUSD",1680646720474,10.9766124,1870.9,1870.4,0.24057]
["bitfinex","ETHUSD",1680646721369,10.4196,1870.9,1870.4,0.24057]
["bitfinex","ETHUSD",1680646722132,10.4286,1870.9,1870.4,0.24057]
["bitfinex","ETHUSD",1680646722333,10.4226,1870.9,1870.4,0.34762432]
["bitfinex","ETHUSD",1680646722533,10.4196,1870.9,1870.4,0.34762432]
["bitfinex","ETHUSD",1680646723372,10.4196,1870.9,1870.4,0.36956433]
["bitfinex","ETHUSD",1680646732573,10.4286,1870.9,1870.4,0.36956433]
["bitfinex","ETHUSD",1680646732985,10.4196,1870.9,1870.4,0.36956433]
["bitfinex","ETHUSD",1680646735276,10.68685,1870.9,1870.4,0.36956433]
["bitfinex","ETHUSD",1680646735476,12.277375,1870.9,1870.4,0.36956433]
["bitfinex","ETHUSD",1680646735775,12.544625,1870.9,1870.4,0.36956433]
["bitfinex","ETHUSD",1680646736381,12.544625,1870.9,1870.4,0.12899433]
["bitfinex","ETHUSD",1680646736585,12.544625,1870.9,1870.4,0.36957433]
["bitfinex","ETHUSD",1680646736966,12.544625,1870.9,1870.4,0.12899433]
["bitfinex","ETHUSD",1680646738122,12.544625,1870.9,1870.4,0.36957433]
["bitfinex","ETHUSD",1680646739916,12.544625,1870.9,1870.4,0.36958433]
["bitfinex","ETHUSD",1680646740119,12.544625,1870.9,1870.4,0.12899433]
["bitfinex","ETHUSD",1680646741068,12.544625,1870.9,1870.4,0.36958433]
["bitfinex","ETHUSD",1680646741318,12.544625,1870.9,1870.4,0.36957433]
["bitfinex","ETHUSD",1680646741466,12.54082748,1870.9,1870.4,0.36957433]
["bitfinex","ETHUSD",1680646741909,12.27357748,1870.9,1870.4,0.36957433]
["bitfinex","ETHUSD",1680646742298,12.91557748,1870.9,1870.4,0.36957433]
["bitfinex","ETHUSD",1680646742585,13.18282748,1870.9,1870.4,0.36957433]
["bitfinex","ETHUSD",1680646742901,12.91557748,1870.9,1870.4,0.36957433]
["bitfinex","ETHUSD",1680646743069,13.18282748,1870.9,1870.4,0.36957433]
["bitfinex","ETHUSD",1680646743805,12.91557748,1870.9,1870.4,0.36957433]
["bitfinex","ETHUSD",1680646744008,11.05780248,1870.9,1870.4,0.36957433]
["bitfinex","ETHUSD",1680646745610,11.06680248,1870.9,1870.4,0.36957433]
["bitfinex","ETHUSD",1680646746382,11.05780248,1870.9,1870.4,0.36957433]
["bitfinex","ETHUSD",1680646748210,11.05780248,1870.9,1870.4,0.26252001]
["bitfinex","ETHUSD",1680646748521,14.09108466,1870.9,1870.3,0.24659]
["bitfinex","ETHUSD",1680646748675,14.09108466,1870.9,1870.3,0.004]
["bitfinex","ETHUSD",1680646748878,14.09108466,1870.9,1870.3,0.002]
["bitfinex","ETHUSD",1680646749077,1.67637847,1870.8,1870.2,0.2466]
["bitfinex","ETHUSD",1680646750083,0.642,1870.6,1870.2,0.2466]
["bitfinex","ETHUSD",1680646750862,0.642,1870.6,1870.2,0.2406]
["bitfinex","ETHUSD",1680646751731,0.642,1870.6,1870.2,0.2466]
["bitfinex","ETHUSD",1680646752128,0.642,1870.6,1870.2,0.817555]
["bitfinex","ETHUSD",1680646752455,0.642,1870.5,1870.2,0.006]
["bitfinex","ETHUSD",1680646752763,0.642,1870.5,1870.0,0.02194469]
["bitfinex","ETHUSD",1680646752764,11.22791,1870.5,1870.0,0.02194469]
["bitfinex","ETHUSD",1680646753065,11.22991,1870.5,1870.0,0.02794469]
["bitfinex","ETHUSD",1680646753271,11.76452,1870.5,1870.0,0.02794469]
["bitfinex","ETHUSD",1680646753454,0.645,1870.1,1870.0,0.006]
["bitfinex","ETHUSD",1680646753656,0.645,1870.1,1869.9,0.1]
["bitfinex","ETHUSD",1680646754791,0.91236,1870.1,1869.9,0.1]
["bitfinex","ETHUSD",1680646755686,0.645,1870.1,1869.9,0.1]
["bitfinex","ETHUSD",1680646755847,0.91236,1870.1,1869.9,0.1]
["bitfinex","ETHUSD",1680646756989,0.645,1870.1,1869.9,0.1]
["bitfinex","ETHUSD",1680646757187,1.41136,1870.1,1869.9,0.1]
["bitfinex","ETHUSD",1680646758149,1.144,1870.1,1869.9,0.1]
["bitfinex","ETHUSD",1680646758999,1.41136,1870.1,1869.9,0.1]
["bitfinex","ETHUSD",1680646759982,1.144,1870.1,1869.9,0.1]
["bitfinex","ETHUSD",1680646760474,1.41136,1870.1,1869.9,0.1]
["bitfinex","ETHUSD",1680646760681,1.144,1870.1,1869.9,0.1]
["bitfinex","ETHUSD",1680646760866,1.41136,1870.1,1869.9,0.1]
["bitfinex","ETHUSD",1680646761069,1.144,1870.1,1869.9,0.1]
["bitfinex","ETHUSD",1680646761689,1.41136,1870.1,1869.9,0.1]
["bitfinex","ETHUSD",1680646762402,1.40889606,1870.1,1869.9,0.1]
["bitfinex","ETHUSD",1680646762615,1.40936,1870.1,1869.9,0.1]
["bitfinex","ETHUSD",1680646763681,1.142,1870.1,1869.9,0.1]
["bitfinex","ETHUSD",1680646764100,1.40936,1870.1,1869.9,0.1]
["bitfinex","ETHUSD",1680646764982,1.142,1870.1,1869.9,0.1]
["bitfinex","ETHUSD",1680646770329,1.135,1870.3,1869.9,0.34065]
["bitfinex","ETHUSD",1680646770525,1.135,1870.3,1869.9,0.1]
["bitfinex","ETHUSD",1680646771487,1.135,1870.3,1869.9,0.34065]
["bitfinex","ETHUSD",1680646772022,1.135,1870.3,1869.9,0.1]
["bitfinex","ETHUSD",1680646772217,8.91142,1870.4,1869.9,0.1]
["bitfinex","ETHUSD",1680646772525,8.92042,1870.4,1869.9,0.1]
["bitfinex","ETHUSD",1680646772818,8.91142,1870.4,1869.9,0.1]
["bitfinex","ETHUSD",1680646773026,5.6441,1870.4,1869.9,0.34065]
["bitfinex","ETHUSD",1680646773173,0.002,1870.4,1869.9,3.58797218]
["bitfinex","ETHUSD",1680646773527,9.1582787,1870.6,1870.0,0.59943722]
["bitfinex","ETHUSD",1680646774029,9.1582787,1870.6,1870.1,2.78796571]
["bitfinex","ETHUSD",1680646774030,0.1347787,1870.6,1870.1,2.78796571]
["bitfinex","ETHUSD",1680646774176,0.1327787,1870.6,1870.2,0.72182]
["bitfinex","ETHUSD",1680646774519,0.1327787,1870.6,1870.3,0.312772]
["bitfinex","ETHUSD",1680646776206,0.1327787,1870.6,1870.3,0.072182]
["bitfinex","ETHUSD",1680646776417,0.1327787,1870.6,1870.3,0.06929946]
["bitfinex","ETHUSD",1680646776877,0.1327787,1870.6,1870.3,0.30989946]
["bitfinex","ETHUSD",1680646777076,0.1327787,1870.6,1870.3,0.06929946]
["bitfinex","ETHUSD",1680646777972,0.1327787,1870.6,1870.3,0.30989946]
["bitfinex","ETHUSD",1680646781828,0.1327787,1870.6,1870.3,0.79109946]
["bitfinex","ETHUSD",1680646782028,0.1327787,1870.6,1870.4,0.07910995]
["bitfinex","ETHUSD",1680646782247,0.1327787,1870.6,1870.4,0.31967995]
["bitfinex","ETHUSD",1680646782395,0.1327787,1870.6,1870.4,0.07910995]
["bitfinex","ETHUSD",1680646783037,0.1327787,1870.6,1870.4,0.31968995]
["bitfinex","ETHUSD",1680646783241,0.1327787,1870.6,1870.4,0.80086995]
["bitfinex","ETHUSD",1680646783398,0.1327787,1870.6,1870.5,0.320657]
["bitfinex","ETHUSD",1680646784840,0.1327787,1870.6,1870.5,0.080087]
["bitfinex","ETHUSD",1680646785246,0.1327787,1870.6,1870.4,0.24057]
["bitfinex","ETHUSD",1680646786305,0.1327787,1870.6,1870.4,0.24058]
["bitfinex","ETHUSD",1680646788344,0.1327787,1870.6,1870.3,0.4812]
["bitfinex","ETHUSD",1680646788593,0.1327787,1870.6,1870.4,0.24058]
["bitfinex","ETHUSD",1680646795740,0.002,1870.9,1870.5,2.76602218]
["bitfinex","ETHUSD",1680646795988,1.133,1871.2,1870.6,0.99828222]
["bitfinex","ETHUSD",1680646796190,0.009,1871.2,1870.6,3.7643044]
["bitfinex","ETHUSD",1680646796543,4.78523642,1871.3,1870.6,3.7643044]
["bitfinex","ETHUSD",1680646796738,4.78523642,1871.3,1870.7,0.37643044]
["bitfinex","ETHUSD",1680646796945,4.78523642,1871.3,1870.8,0.24052]
["bitfinex","ETHUSD",1680646797344,4.7792776,1871.3,1870.8,0.24252]
["bitfinex","ETHUSD",1680646797547,4.7732776,1871.3,1870.8,0.24052]
["bitfinex","ETHUSD",1680646797775,4.7732776,1871.3,1870.8,0.24652]
["bitfinex","ETHUSD",1680646797980,4.7732776,1871.3,1870.8,0.85426304]
["bitfinex","ETHUSD",1680646798675,4.7732776,1871.3,1870.8,1.33533304]
["bitfinex","ETHUSD",1680646799577,4.7732776,1871.3,1870.8,1.35726835]
["bitfinex","ETHUSD",1680646802681,4.7732776,1871.3,1870.8,0.87619835]
["bitfinex","ETHUSD",1680646804600,1.135,1871.2,1870.8,0.006]
["bitfinex","ETHUSD",1680646804803,1.40222,1871.2,1870.6,0.006]
["bitfinex","ETHUSD",1680646805596,1.93663,1871.2,1870.6,0.006]
["bitfinex","ETHUSD",1680646805756,1.93663,1871.2,1870.5,9.41966]
["bitfinex","ETHUSD",1680646805951,1.93663,1871.2,1870.5,12.18568218]
["bitfinex","ETHUSD",1680646806150,2.60782076,1871.2,1870.5,13.9279174]
["bitfinex","ETHUSD",1680646807690,2.60782076,1871.2,1870.5,13.6873574]
["bitfinex","ETHUSD",1680646808734,1.135,1871.0,1870.5,13.6873574]
["bitfinex","ETHUSD",1680646808938,1.40224,1871.0,1870.5,13.6873574]
["bitfinex","ETHUSD",1680646809242,1.135,1871.0,1870.5,0.006]
["bitfinex","ETHUSD",1680646809396,1.135,1870.8,1870.4,0.006]
["bitfinex","ETHUSD",1680646809593,1.135,1870.8,1870.3,0.002]
["bitfinex","ETHUSD",1680646809594,1.66954,1870.8,1870.3,0.004]
["bitfinex","ETHUSD",1680646809795,1.93681,1870.8,1870.3,0.004]
["bitfinex","ETHUSD",1680646810020,2.582841,1870.8,1870.3,0.004]
["bitfinex","ETHUSD",1680646810340,12.861441,1870.8,1870.3,0.006]
["bitfinex","ETHUSD",1680646810493,12.863441,1870.8,1870.2,0.006]
["bitfinex","ETHUSD",1680646810694,12.863441,1870.8,1870.2,0.02794235]
["bitfinex","ETHUSD",1680646812121,1.135,1870.7,1870.2,0.02794235]
["bitfinex","ETHUSD",1680646812338,1.40228,1870.7,1870.2,1.53864759]
["bitfinex","ETHUSD",1680646813331,1.40228,1870.7,1870.2,0.02794235]
["bitfinex","ETHUSD",1680646817195,1.40228,1870.7,1870.2,0.26855235]
["bitfinex","ETHUSD",1680646818042,1.40228,1870.7,1870.2,0.02794235]
["bitfinex","ETHUSD",1680646818397,1.40517272,1870.7,1870.2,0.26455235]
["bitfinex","ETHUSD",1680646818603,1.39917272,1870.7,1870.2,0.81411759]
["bitfinex","ETHUSD",1680646819036,1.39917272,1870.7,1870.2,0.56750759]
["bitfinex","ETHUSD",1680646819343,1.39917272,1870.7,1870.2,0.80811759]
["bitfinex","ETHUSD",1680646819523,1.39917272,1870.7,1870.2,0.56750759]
["bitfinex","ETHUSD",1680646819705,1.39917272,1870.7,1870.2,0.57350759]
["bitfinex","ETHUSD",1680646820327,1.39917272,1870.7,1870.2,0.81411759]
["bitfinex","ETHUSD",1680646820746,1.39917272,1870.7,1870.2,0.57350759]
["bitfinex","ETHUSD",1680646821304,1.39917272,1870.7,1870.2,0.81411759]
["bitfinex","ETHUSD",1680646821922,1.39917272,1870.7,1870.2,0.57350759]
["bitfinex","ETHUSD",1680646822239,0.26728,1870.7,1870.2,0.80811759]
["bitfinex","ETHUSD",1680646822395,0.26728,1870.7,1870.2,0.81411759]
["bitfinex","ETHUSD",1680646823643,0.26728,1870.7,1870.2,0.57350759]
["bitfinex","ETHUSD",1680646824052,0.26728,1870.7,1870.2,0.81411759]
["bitfinex","ETHUSD",1680646825657,11.72241,1870.8,1870.2,0.81411759]
["bitfinex","ETHUSD",1680646825859,0.26728,1870.7,1870.2,0.57350759]
["bitfinex","ETHUSD",1680646826346,0.26728,1870.7,1870.2,0.81411759]
["bitfinex","ETHUSD",1680646826922,0.26728,1870.7,1870.2,0.57350759]
["bitfinex","ETHUSD",1680646829365,0.26728,1870.7,1870.2,0.02794235]
["bitfinex","ETHUSD",1680646829511,0.645,1870.3,1870.2,0.006]
["bitfinex","ETHUSD",1680646830626,0.645,1870.3,1870.0,0.002]
["bitfinex","ETHUSD",1680646830627,0.645,1870.3,1870.0,0.006]
["bitfinex","ETHUSD",1680646830813,5.11172,1870.5,1869.9,0.34265]
["bitfinex","ETHUSD",1680646831020,0.644,1870.3,1869.9,0.34665]
["bitfinex","ETHUSD",1680646831413,0.644,1870.3,1869.9,0.106]
["bitfinex","ETHUSD",1680646832345,0.644,1870.3,1869.9,0.34665]
["bitfinex","ETHUSD",1680646833063,0.644,1870.3,1869.9,0.36859587]
["bitfinex","ETHUSD",1680646834444,0.644,1870.3,1869.9,0.36858587]
["bitfinex","ETHUSD",1680646834651,0.644,1870.3,1869.9,0.36258587]
["bitfinex","ETHUSD",1680646835063,0.644,1870.3,1869.9,0.36858587]
["bitfinex","ETHUSD",1680646835563,0.644,1870.3,1869.9,1.45178746]
["bitfinex","ETHUSD",1680646842069,0.641,1870.4,1869.9,1.45178746]
["bitfinex","ETHUSD",1680646847282,0.641,1870.4,1869.9,1.44578746]
["bitfinex","ETHUSD",1680646848867,0.641,1870.4,1869.9,1.45178746]
["bitfinex","ETHUSD",1680646850657,0.641,1870.4,1869.9,1.44578746]
["bitfinex","ETHUSD",1680646850857,0.641,1870.4,1870.0,0.14457875]
["bitfinex","ETHUSD",1680646851207,0.641,1870.4,1870.1,0.24062]
["bitfinex","ETHUSD",1680646852172,10.0041,1870.5,1870.1,0.24062]
["bitfinex","ETHUSD",1680646853096,10.0101,1870.5,1870.1,0.24062]
["bitfinex","ETHUSD",1680646853301,10.0131,1870.5,1870.1,0.24062]
["bitfinex","ETHUSD",1680646853696,10.0041,1870.5,1870.1,0.24062]
["bitfinex","ETHUSD",1680646855904,10.0131,1870.5,1870.1,0.24062]
["bitfinex","ETHUSD",1680646856265,10.0041,1870.5,1870.1,0.24062]
["bitfinex","ETHUSD",1680646856466,10.0041,1870.5,1870.0,0.14457875]
["bitfinex","ETHUSD",1680646856665,10.0041,1870.5,1870.1,0.24062]
["bitfinex","ETHUSD",1680646858214,10.0041,1870.5,1870.0,0.38520875]
["bitfinex","ETHUSD",1680646858576,10.0131,1870.5,1870.0,0.38520875]
["bitfinex","ETHUSD",1680646858988,10.0041,1870.5,1870.0,0.38520875]
["bitfinex","ETHUSD",1680646861820,10.0041,1870.5,1870.0,0.86648875]
["bitfinex","ETHUSD",1680646862022,10.0041,1870.5,1870.1,0.08664888]
["bitfinex","ETHUSD",1680646862322,10.0041,1870.5,1870.1,0.32726888]
["bitfinex","ETHUSD",1680646863319,4.8352,1870.6,1870.5,5.636e-05]
["bitfinex","ETHUSD",1680646863693,0.647,1870.7,1870.5,5.636e-05]
["bitfinex","ETHUSD",1680646864031,0.645,1870.7,1870.5,5.636e-05]
["bitfinex","ETHUSD",1680646864325,0.00332331,1870.5,1870.4,0.24058]
["bitfinex","ETHUSD",1680646864504,0.00332331,1870.5,1870.4,0.312758]
["bitfinex","ETHUSD",1680646865120,0.00332331,1870.5,1870.4,0.793938]
["bitfinex","ETHUSD",1680646865287,0.00332331,1870.5,1870.4,3.55996018]
["bitfinex","ETHUSD",1680646865487,0.00332331,1870.5,1870.4,13.12526018]
["bitfinex","ETHUSD",1680646865719,0.00332331,1870.5,1870.4,13.77526018]
["bitfinex","ETHUSD",1680646866723,0.00332331,1870.5,1870.4,13.79720019]
["bitfinex","ETHUSD",1680646874334,0.00332331,1870.5,1870.4,13.79520019]
["bitfinex","ETHUSD",1680646874540,0.00332331,1870.5,1870.4,13.79120019]
["bitfinex","ETHUSD",1680646874939,0.00332331,1870.5,1870.4,13.79720019]
["bitfinex","ETHUSD",1680646876559,0.00332331,1870.5,1870.4,13.79120019]
["bitfinex","ETHUSD",1680646877008,0.00332331,1870.5,1870.4,13.06944019]
["bitfinex","ETHUSD",1680646877219,0.00332331,1870.5,1870.4,13.79720019]
["bitfinex","ETHUSD",1680646882059,0.00332331,1870.5,1870.4,12.43344019]
["bitfinex","ETHUSD",1680646882228,0.00332331,1870.5,1870.4,13.15520019]
["bitfinex","ETHUSD",1680646882426,0.00332331,1870.5,1870.4,13.15120019]
["bitfinex","ETHUSD",1680646882647,0.00332331,1870.5,1870.4,13.15520019]
["bitfinex","ETHUSD",1680646887784,0.00118139,1870.5,1870.4,13.14920019]
["bitfinex","ETHUSD",1680646889987,0.00118139,1870.5,1870.4,13.18420019]
["bitfinex","ETHUSD",1680646909954,0.654,1871.0,1870.5,0.00148164]
["bitfinex","ETHUSD",1680646910103,0.654,1871.0,1870.6,0.72166]
["bitfinex","ETHUSD",1680646911008,0.645,1871.0,1870.6,0.71872436]
["bitfinex","ETHUSD",1680646912517,0.645,1870.9,1870.6,0.71872436]
["bitfinex","ETHUSD",1680646921915,1.29,1870.7,1870.5,0.00748164]
["bitfinex","ETHUSD",1680646922075,1.279,1870.8,1870.5,0.00148164]
["bitfinex","ETHUSD",1680646922076,1.285,1870.6,1870.5,0.00148164]
["bitfinex","ETHUSD",1680646923508,1.285,1870.6,1870.5,0.24205164]
["bitfinex","ETHUSD",1680646929825,0.641,1870.6,1870.5,0.24205164]
["bitfinex","ETHUSD",1680646930022,0.65,1870.8,1870.5,3.48922382]
["bitfinex","ETHUSD",1680646930266,0.639,1870.8,1870.5,3.48922382]
["bitfinex","ETHUSD",1680646930425,0.639,1870.8,1870.7,0.72165]
["bitfinex","ETHUSD",1680646931803,0.639,1870.8,1870.7,3.48767218]
["bitfinex","ETHUSD",1680646932164,0.645,1870.9,1870.7,3.48767218]
["bitfinex","ETHUSD",1680646935522,0.64297156,1870.9,1870.7,3.48767218]
["bitfinex","ETHUSD",1680646935824,0.64297156,1870.9,1870.8,0.34876722]
["bitfinex","ETHUSD",1680646935995,0.64297156,1870.9,1870.8,0.58929722]
["bitfinex","ETHUSD",1680646942105,0.64297156,1870.9,1870.8,0.34876722]
["bitfinex","ETHUSD",1680646942311,0.64297156,1870.9,1870.6,0.27048767]
["bitfinex","ETHUSD",1680646942523,0.645,1871.0,1870.6,3.02850985]
["bitfinex","ETHUSD",1680646942709,0.643,1870.8,1870.6,3.02850985]
["bitfinex","ETHUSD",1680646948715,0.643,1870.8,1870.6,0.74360767]
["bitfinex","ETHUSD",1680646950484,0.643,1870.8,1870.6,0.74360767]
["bitfinex","ETHUSD",1680646951984,0.645,1870.9,1870.6,0.74360767]
["bitfinex","ETHUSD",1680646955957,0.645,1870.9,1870.6,0.26248767]
["bitfinex","ETHUSD",1680646956155,0.645,1870.9,1870.6,0.74360767]
["bitfinex","ETHUSD",1680646960296,0.64108429,1870.9,1870.6,0.74360767]
["bitfinex","ETHUSD",1680646974314,0.64108429,1870.9,1870.7,2.76602218]
["bitfinex","ETHUSD",1680646974521,0.64108429,1870.9,1870.8,0.99820222]
["bitfinex","ETHUSD",1680646975313,2.04953099,1871.2,1870.8,0.99820222]
["bitfinex","ETHUSD",1680646975610,0.9276964,1871.1,1870.8,0.99820222]
["bitfinex","ETHUSD",1680646976310,1.2020124,1871.2,1870.8,0.99820222]
["bitfinex","ETHUSD",1680646976674,0.92769699,1871.1,1870.8,0.99820222]
["bitfinex","ETHUSD",1680646976950,0.92769699,1871.1,1870.9,0.34034022]
["bitfinex","ETHUSD",1680646978229,1.2020124,1871.2,1870.9,0.34034022]
["bitfinex","ETHUSD",1680646978740,0.92769772,1871.1,1870.9,0.34034022]
["bitfinex","ETHUSD",1680646980366,1.2020124,1871.2,1870.9,0.09982022]
["bitfinex","ETHUSD",1680646980696,1.2020124,1871.2,1870.8,0.51712222]
["bitfinex","ETHUSD",1680646984575,1.19996147,1871.2,1870.8,0.51712222]
["bitfinex","ETHUSD",1680646989419,1.19996147,1871.2,1870.8,0.24052]
["bitfinex","ETHUSD",1680646990609,1.19996147,1871.2,1870.7,3.25311218]
["bitfinex","ETHUSD",1680646990610,1.19996147,1871.2,1870.7,3.49364218]
["bitfinex","ETHUSD",1680646990904,1.19996147,1871.2,1870.7,3.01255218]
["bitfinex","ETHUSD",1680646994312,1.19996147,1871.2,1870.7,3.00655218]
["bitfinex","ETHUSD",1680646994479,1.19996147,1871.2,1870.7,3.45393417]
["bitfinex","ETHUSD",1680646995009,1.19996147,1871.2,1870.7,3.45993417]
["bitfinex","ETHUSD",1680646996249,1.19996147,1871.2,1870.7,0.006]
["bitfinex","ETHUSD",1680646996250,0.645,1871.0,1870.7,0.006]
["bitfinex","ETHUSD",1680646996397,0.645,1871.0,1870.6,0.26848767]
["bitfinex","ETHUSD",1680647005646,0.645,1871.0,1870.6,0.26448767]
["bitfinex","ETHUSD",1680647005873,0.645,1871.0,1870.6,0.26848767]
["bitfinex","ETHUSD",1680647007041,0.645,1871.0,1870.6,0.02793767]
["bitfinex","ETHUSD",1680647007558,0.645,1871.0,1870.6,0.26849767]
["bitfinex","ETHUSD",1680647008360,0.645,1871.0,1870.6,0.02793767]
["bitfinex","ETHUSD",1680647008564,0.645,1871.0,1870.6,0.26849767]
["bitfinex","ETHUSD",1680647010271,0.645,1871.0,1870.6,0.02793767]
["bitfinex","ETHUSD",1680647010778,0.645,1871.0,1870.6,0.26849767]
["bitfinex","ETHUSD",1680647011969,0.645,1871.0,1870.6,0.02793767]
["bitfinex","ETHUSD",1680647012183,0.645,1870.9,1870.6,0.26849767]
["bitfinex","ETHUSD",1680647012739,0.645,1870.9,1870.6,0.02793767]
["bitfinex","ETHUSD",1680647013083,0.645,1870.9,1870.6,0.02193767]
["bitfinex","ETHUSD",1680647013645,0.645,1870.9,1870.6,0.02793767]
["bitfinex","ETHUSD",1680647014044,0.645,1870.9,1870.6,0.26849767]
["bitfinex","ETHUSD",1680647015077,0.645,1870.9,1870.6,0.26249767]
["bitfinex","ETHUSD",1680647015449,0.645,1870.9,1870.6,0.26849767]
["bitfinex","ETHUSD",1680647015869,0.645,1870.9,1870.6,0.02793767]
["bitfinex","ETHUSD",1680647020568,0.645,1870.9,1870.6,0.02193767]
["bitfinex","ETHUSD",1680647021482,0.645,1870.9,1870.6,0.02793767]
["bitfinex","ETHUSD",1680647022127,0.645,1871.0,1870.6,0.02793767]
["bitfinex","ETHUSD",1680647022588,0.736223,1871.0,1870.6,0.02793767]
["bitfinex","ETHUSD",1680647023486,0.91223,1871.0,1870.6,0.02793767]
["bitfinex","ETHUSD",1680647023644,0.645,1871.0,1870.6,0.02793767]
["bitfinex","ETHUSD",1680647024292,0.91223,1871.0,1870.6,0.02793767]
["bitfinex","ETHUSD",1680647024464,0.645,1871.0,1870.6,0.02793767]
["bitfinex","ETHUSD",1680647025497,0.645,1871.0,1870.6,0.02193767]
["bitfinex","ETHUSD",1680647025689,0.645,1871.0,1870.6,0.02593767]
["bitfinex","ETHUSD",1680647025912,0.645,1871.0,1870.6,0.02793767]
["bitfinex","ETHUSD",1680647027399,0.91223,1871.0,1870.6,0.02793767]
["bitfinex","ETHUSD",1680647027918,0.645,1871.0,1870.6,0.02793767]
["bitfinex","ETHUSD",1680647028055,0.91223,1871.0,1870.6,0.02793767]
["bitfinex","ETHUSD",1680647028458,0.645,1871.0,1870.6,0.02793767]
["bitfinex","ETHUSD",1680647029097,1.235523,1871.0,1870.6,0.02793767]
["bitfinex","ETHUSD",1680647029596,1.502753,1871.0,1870.6,0.02793767]
["bitfinex","ETHUSD",1680647029762,0.64,1870.8,1870.6,0.006]
["bitfinex","ETHUSD",1680647029971,0.90727,1870.8,1870.4,0.006]
["bitfinex","ETHUSD",1680647030183,0.97127,1870.8,1870.4,0.006]
["bitfinex","ETHUSD",1680647031057,0.644,1870.6,1870.4,0.006]
["bitfinex","ETHUSD",1680647031258,0.645,1870.5,1870.4,0.006]
["bitfinex","ETHUSD",1680647031488,0.644,1870.6,1870.2,5.36501]
["bitfinex","ETHUSD",1680647031752,0.645,1870.4,1870.2,5.36301]
["bitfinex","ETHUSD",1680647031970,0.645,1870.4,1870.2,5.1224]
["bitfinex","ETHUSD",1680647032264,0.64,1870.5,1870.2,5.1224]
["bitfinex","ETHUSD",1680647035896,0.64,1870.5,1870.2,0.002]
["bitfinex","ETHUSD",1680647036106,0.64,1870.5,1870.1,0.02194353]
["bitfinex","ETHUSD",1680647036716,0.64,1870.5,1870.1,0.26256353]
["bitfinex","ETHUSD",1680647036979,0.64,1870.5,1870.1,0.02194353]
["bitfinex","ETHUSD",1680647037597,0.64,1870.5,1870.1,0.26256353]
["bitfinex","ETHUSD",1680647038025,0.64,1870.5,1870.1,0.02194353]
["bitfinex","ETHUSD",1680647038401,0.64,1870.5,1870.1,0.26256353]
["bitfinex","ETHUSD",1680647039120,2.24039,1870.5,1870.1,0.26256353]
["bitfinex","ETHUSD",1680647039581,2.24039,1870.5,1870.1,0.02194353]
["bitfinex","ETHUSD",1680647040414,2.24039,1870.5,1870.1,0.26256353]
["bitfinex","ETHUSD",1680647041004,2.24039,1870.5,1870.1,0.02194353]
["bitfinex","ETHUSD",1680647042102,0.645,1870.4,1870.1,0.02194353]
["bitfinex","ETHUSD",1680647043940,0.645,1870.3,1870.0,5.0096]
["bitfinex","ETHUSD",1680647044114,0.645,1870.3,1870.0,0.002]
["bitfinex","ETHUSD",1680647044316,0.91233,1870.3,1869.9,5.328]
["bitfinex","ETHUSD",1680647044549,0.91233,1870.3,1869.9,5.33]
["bitfinex","ETHUSD",1680647045254,0.645,1870.3,1869.9,5.33]
["bitfinex","ETHUSD",1680647045420,0.91233,1870.3,1869.9,5.33]
["bitfinex","ETHUSD",1680647046039,0.645,1870.3,1869.9,5.33]
["bitfinex","ETHUSD",1680647048964,0.645,1870.3,1869.9,5.57065]
["bitfinex","ETHUSD",1680647049269,0.645,1870.3,1869.9,6.128315]
["bitfinex","ETHUSD",1680647050842,0.645,1870.3,1869.9,5.887665]
["bitfinex","ETHUSD",1680647052062,0.645,1870.1,1869.9,5.887665]
["bitfinex","ETHUSD",1680647054971,0.645,1870.1,1869.9,6.128315]
["bitfinex","ETHUSD",1680647062309,0.64,1870.3,1869.9,5.887665]
["bitfinex","ETHUSD",1680647062503,0.64,1870.3,1869.9,5.33]
["bitfinex","ETHUSD",1680647065501,0.64,1870.3,1869.9,5.57065]
["bitfinex","ETHUSD",1680647066019,0.64,1870.3,1869.9,5.33]
["bitfinex","ETHUSD",1680647067417,0.64,1870.3,1869.9,5.57065]
["bitfinex","ETHUSD",1680647069296,0.64,1870.2,1869.9,5.57065]
["bitfinex","ETHUSD",1680647069509,0.64,1870.2,1869.9,5.33]
["bitfinex","ETHUSD",1680647069714,0.64,1870.2,1869.9,5.57065]
["bitfinex","ETHUSD",1680647070292,0.64,1870.2,1869.9,5.33]
["bitfinex","ETHUSD",1680647071019,0.64,1870.2,1869.9,5.57065]
["bitfinex","ETHUSD",1680647071417,0.64,1870.2,1869.9,6.609615]
["bitfinex","ETHUSD",1680647071617,5.6352,1870.4,1869.9,6.609615]
["bitfinex","ETHUSD",1680647072012,5.6352,1870.4,1869.9,6.05195]
["bitfinex","ETHUSD",1680647074026,0.656,1870.4,1869.9,6.05195]
["bitfinex","ETHUSD",1680647074195,0.645,1870.4,1869.9,6.05195]
["bitfinex","ETHUSD",1680647076039,2.58329888,1870.0,1869.9,0.102]
["bitfinex","ETHUSD",1680647076205,5.60765095,1870.0,1869.9,0.1]
["bitfinex","ETHUSD",1680647076400,1.55432989,1870.0,1869.9,0.1]
["bitfinex","ETHUSD",1680647076720,1.55232989,1870.0,1869.9,0.1]
["bitfinex","ETHUSD",1680647076895,1.81969989,1870.0,1869.9,0.1]
["bitfinex","ETHUSD",1680647077235,1.55232989,1870.0,1869.9,0.1]
["bitfinex","ETHUSD",1680647077415,1.81969989,1870.0,1869.9,0.1]
["bitfinex","ETHUSD",1680647077615,2.35444989,1870.0,1869.9,0.1]
["bitfinex","ETHUSD",1680647085051,2.35444989,1870.0,1869.2,0.1]
["bitfinex","ETHUSD",1680647085052,8.815,1869.9,1869.2,0.1]
["bitfinex","ETHUSD",1680647085224,1.284,1869.3,1869.2,0.1]
["bitfinex","ETHUSD",1680647085401,3.15633,1869.3,1869.2,0.1]
["bitfinex","ETHUSD",1680647085606,3.15633,1869.3,1869.1,0.1]
["bitfinex","ETHUSD",1680647085858,3.315633,1869.2,1869.1,0.1]
["bitfinex","ETHUSD",1680647086006,3.046103,1869.2,1869.1,0.1]
["bitfinex","ETHUSD",1680647086351,12.24212518,1869.2,1869.1,0.1]
["bitfinex","ETHUSD",1680647086515,12.24712518,1869.2,1869.1,0.1]
["bitfinex","ETHUSD",1680647086715,12.25312518,1869.2,1869.1,0.1]
["bitfinex","ETHUSD",1680647087248,9.41312518,1869.2,1869.1,0.1]
["bitfinex","ETHUSD",1680647087547,9.18312518,1869.2,1869.1,0.1]
["bitfinex","ETHUSD",1680647087750,6.417103,1869.2,1869.1,0.1]
["bitfinex","ETHUSD",1680647088959,3.3,1869.1,1869.0,0.1]
["bitfinex","ETHUSD",1680647089120,19.60827248,1869.1,1868.9,0.1]
["bitfinex","ETHUSD",1680647089459,26.60082218,1869.0,1868.9,0.1]
["bitfinex","ETHUSD",1680647089653,27.40538218,1869.0,1868.9,0.1]
["bitfinex","ETHUSD",1680647089814,30.11779122,1869.0,1868.9,0.1]
["bitfinex","ETHUSD",1680647090348,24.50279122,1869.0,1868.9,0.1]
["bitfinex","ETHUSD",1680647091521,19.62175122,1869.0,1868.9,0.1]
["bitfinex","ETHUSD",1680647091722,19.39175122,1869.0,1868.9,0.1]
["bitfinex","ETHUSD",1680647091955,19.92679122,1869.0,1868.9,0.1]
["bitfinex","ETHUSD",1680647092608,20.99688122,1869.0,1868.9,0.1]
["bitfinex","ETHUSD",1680647092812,21.22688122,1869.0,1868.9,0.1]
["bitfinex","ETHUSD",1680647094540,17.16076904,1869.0,1868.9,0.1]
["bitfinex","ETHUSD",1680647096825,1.143,1869.0,1868.9,0.1]
["bitfinex","ETHUSD",1680647097023,1.151,1869.2,1868.9,0.1]
["bitfinex","ETHUSD",1680647097024,1.144,1869.1,1868.9,0.1]
["bitfinex","ETHUSD",1680647098664,1.41151,1869.1,1868.9,0.1]
["bitfinex","ETHUSD",1680647098952,1.144,1869.0,1868.9,0.1]
["bitfinex","ETHUSD",1680647101064,1.94656,1869.0,1868.9,0.1]
["bitfinex","ETHUSD",1680647101266,2.54822,1869.0,1868.9,0.1]
["bitfinex","ETHUSD",1680647102360,2.01318,1869.0,1868.9,0.1]
["bitfinex","ETHUSD",1680647105619,4.51168218,1869.0,1868.9,0.1]
["bitfinex","ETHUSD",1680647105826,4.74168218,1869.0,1868.9,0.1]
["bitfinex","ETHUSD",1680647106569,1.74566,1869.0,1868.9,0.1]
["bitfinex","ETHUSD",1680647107761,1.144,1869.0,1868.9,0.1]
["bitfinex","ETHUSD",1680647108620,1.41152,1869.0,1868.9,0.1]
["bitfinex","ETHUSD",1680647109480,1.144,1869.0,1868.9,0.1]
["bitfinex","ETHUSD",1680647109683,1.41152,1869.0,1868.9,0.1]
["bitfinex","ETHUSD",1680647109994,1.144,1869.0,1868.9,0.1]
["bitfinex","ETHUSD",1680647110196,1.41152,1869.0,1868.9,0.1]
["bitfinex","ETHUSD",1680647110699,1.144,1869.0,1868.9,0.1]
["bitfinex","ETHUSD",1680647110906,1.14163171,1869.0,1868.9,0.1]
["bitfinex","ETHUSD",1680647112074,4.42149,1869.2,1868.9,0.1]
["bitfinex","ETHUSD",1680647112075,1.146,1869.1,1868.9,0.1]
["bitfinex","ETHUSD",1680647114405,1.4135,1869.1,1868.9,0.1]
["bitfinex","ETHUSD",1680647114704,4.3769,1869.1,1868.9,0.1]
["bitfinex","ETHUSD",1680647114915,5.168288,1869.1,1868.9,0.1]
["bitfinex","ETHUSD",1680647115095,5.170288,1869.1,1868.9,0.1]
["bitfinex","ETHUSD",1680647116007,4.902788,1869.1,1868.9,0.1]
["bitfinex","ETHUSD",1680647116212,5.168298,1869.1,1868.9,0.1]
["bitfinex","ETHUSD",1680647116426,5.170298,1869.1,1868.9,0.1]
["bitfinex","ETHUSD",1680647116773,0.5170298,1869.0,1868.9,0.1]
["bitfinex","ETHUSD",1680647117010,2.4595898,1869.0,1868.9,0.1]
["bitfinex","ETHUSD",1680647117322,1.94256,1869.0,1868.9,0.1]
["bitfinex","ETHUSD",1680647118182,1.40752,1869.0,1868.9,0.1]
["bitfinex","ETHUSD",1680647121536,0.002,1869.1,1868.9,0.34078]
["bitfinex","ETHUSD",1680647121820,14.5491,1869.6,1868.9,3.58836218]
["bitfinex","ETHUSD",1680647121971,14.5491,1869.6,1869.1,0.24074]
["bitfinex","ETHUSD",1680647121972,0.002,1869.6,1869.1,0.24074]
["bitfinex","ETHUSD",1680647122173,9.6153,1869.8,1869.2,0.26268409]
["bitfinex","ETHUSD",1680647122490,9.6173,1869.8,1869.2,0.74416409]
["bitfinex","ETHUSD",1680647122817,9.6173,1869.8,1869.3,0.07441641]
["bitfinex","ETHUSD",1680647123019,9.6173,1869.8,1869.4,0.24071]
["bitfinex","ETHUSD",1680647128129,9.6263,1869.8,1869.4,0.24071]
["bitfinex","ETHUSD",1680647129323,9.6173,1869.8,1869.4,0.24071]
["bitfinex","ETHUSD",1680647129507,9.6173,1869.8,1869.4,0.32036664]
["bitfinex","ETHUSD",1680647132099,9.6173,1869.8,1869.5,0.22300456]
["bitfinex","ETHUSD",1680647133017,9.6263,1869.8,1869.5,0.22300456]
["bitfinex","ETHUSD",1680647134118,9.6173,1869.8,1869.5,0.22300456]
["bitfinex","ETHUSD",1680647135921,9.6173,1869.8,1869.3,0.24072]
["bitfinex","ETHUSD",1680647136125,10.72037,1869.8,1869.3,0.24072]
["bitfinex","ETHUSD",1680647139419,10.71725715,1869.8,1869.3,0.24072]
["bitfinex","ETHUSD",1680647139620,11.86025715,1869.8,1869.3,0.24072]
["bitfinex","ETHUSD",1680647139826,11.85725715,1869.8,1869.3,0.24072]
["bitfinex","ETHUSD",1680647141749,11.85725715,1869.8,1869.3,0.72218]
["bitfinex","ETHUSD",1680647145942,11.85725715,1869.8,1869.4,0.24217009]
["bitfinex","ETHUSD",1680647146145,1.18572572,1869.7,1869.4,0.24217009]
["bitfinex","ETHUSD",1680647146489,10.75418715,1869.8,1869.4,0.48288009]
["bitfinex","ETHUSD",1680647146838,10.75418715,1869.8,1869.4,0.24217009]
["bitfinex","ETHUSD",1680647147341,10.75418715,1869.8,1869.4,0.48288009]
["bitfinex","ETHUSD",1680647148272,10.75418715,1869.8,1869.4,0.24217009]
["bitfinex","ETHUSD",1680647149250,11.02158715,1869.8,1869.4,0.24217009]
["bitfinex","ETHUSD",1680647149546,1.10215872,1869.7,1869.4,0.24217009]
["bitfinex","ETHUSD",1680647149866,1.36957872,1869.7,1869.4,0.24217009]
["bitfinex","ETHUSD",1680647150070,1.36957872,1869.7,1869.2,0.02795409]
["bitfinex","ETHUSD",1680647150271,4.5586,1869.7,1869.2,0.26469409]
["bitfinex","ETHUSD",1680647150487,4.82602,1869.7,1869.2,0.26869409]
["bitfinex","ETHUSD",1680647151189,4.82602,1869.7,1869.2,0.26469409]
["bitfinex","ETHUSD",1680647151491,4.5586,1869.7,1869.2,0.26869409]
["bitfinex","ETHUSD",1680647152283,4.5586,1869.7,1869.2,0.3437145]
["bitfinex","ETHUSD",1680647153871,4.5586,1869.7,1869.2,0.8251945]
["bitfinex","ETHUSD",1680647154072,4.5676,1869.7,1869.2,0.79724041]
["bitfinex","ETHUSD",1680647154605,0.009,1869.7,1869.2,0.79724041]
["bitfinex","ETHUSD",1680647154902,1.149,1869.9,1869.2,0.79724041]
["bitfinex","ETHUSD",1680647155081,1.149,1869.9,1869.4,0.72213]
["bitfinex","ETHUSD",1680647156590,1.146,1869.9,1869.4,0.72213]
["bitfinex","ETHUSD",1680647156765,1.14,1869.9,1869.4,0.72213]
["bitfinex","ETHUSD",1680647158100,1.149,1869.9,1869.4,0.72213]
["bitfinex","ETHUSD",1680647160959,1.149,1869.9,1869.5,0.23870305]
["bitfinex","ETHUSD",1680647161191,1.149,1869.9,1869.5,0.47939305]
["bitfinex","ETHUSD",1680647162051,0.009,1869.9,1869.5,0.47939305]
["bitfinex","ETHUSD",1680647162253,0.009,1869.9,1869.5,0.57547536]
["bitfinex","ETHUSD",1680647162881,0.011,1870.1,1869.6,8.38102218]
["bitfinex","ETHUSD",1680647163212,0.11000001,1870.2,1869.9,1.68456]
["bitfinex","ETHUSD",1680647163412,0.11000001,1870.2,1870.1,0.24062]
["bitfinex","ETHUSD",1680647163983,0.11000001,1870.2,1870.1,0.23833845]
["bitfinex","ETHUSD",1680647164399,0.11000001,1870.2,1870.1,0.71958845]
["bitfinex","ETHUSD",1680647166409,0.11000001,1870.2,1870.1,0.23833845]
["bitfinex","ETHUSD",1680647167954,0.11000001,1870.2,1870.0,0.24063]
["bitfinex","ETHUSD",1680647168104,0.11000001,1870.2,1869.8,0.96265]
["bitfinex","ETHUSD",1680647168306,0.11000001,1870.2,1869.9,0.818205]
["bitfinex","ETHUSD",1680647168506,0.11000001,1870.2,1869.9,0.768205]
["bitfinex","ETHUSD",1680647175966,0.11000001,1870.2,1870.1,0.24062]
["bitfinex","ETHUSD",1680647180109,0.11000001,1870.2,1870.1,0.72187]
["bitfinex","ETHUSD",1680647188729,0.10616946,1870.2,1870.1,0.72187]
["bitfinex","ETHUSD",1680647188931,0.10616946,1870.2,1870.1,1.286037]
["bitfinex","ETHUSD",1680647189946,0.10616946,1870.2,1870.1,0.804787]
["bitfinex","ETHUSD",1680647191064,0.10616946,1870.2,1870.1,1.0378532]
["bitfinex","ETHUSD",1680647195767,0.10616946,1870.2,1870.1,0.2330662]
["bitfinex","ETHUSD",1680647196154,0.10616946,1870.2,1870.1,0.4736862]
["bitfinex","ETHUSD",1680647199248,0.10616946,1870.2,1870.1,0.9549362]
["bitfinex","ETHUSD",1680647201982,0.10616946,1870.2,1870.1,0.4736862]
["bitfinex","ETHUSD",1680647205002,0.10616946,1870.2,1870.1,0.9549362]
["bitfinex","ETHUSD",1680647213615,0.10333776,1870.2,1870.1,0.9549362]
["bitfinex","ETHUSD",1680647226669,0.10333776,1870.2,1870.1,0.4736862]
["bitfinex","ETHUSD",1680647228734,0.10333776,1870.2,1870.1,0.9549362]
["bitfinex","ETHUSD",1680647231334,0.10333776,1870.2,1870.1,0.4736862]
["bitfinex","ETHUSD",1680647234552,0.10019367,1870.2,1870.1,0.4736862]
["bitfinex","ETHUSD",1680647234733,0.10019367,1870.2,1870.1,0.9549362]
["bitfinex","ETHUSD",1680647239092,0.10019367,1870.2,1870.1,0.4736862]
["bitfinex","ETHUSD",1680647242495,0.10019367,1870.2,1870.1,0.2330662]
["bitfinex","ETHUSD",1680647243222,0.10019367,1870.2,1870.1,0.4736862]
["bitfinex","ETHUSD",1680647243398,0.10019367,1870.2,1870.1,0.2330662]
["bitfinex","ETHUSD",1680647245620,0.10019367,1870.2,1870.1,0.4736862]
["bitfinex","ETHUSD",1680647251369,0.10019367,1870.2,1870.1,0.9549362]
["bitfinex","ETHUSD",1680647255388,0.09802729,1870.2,1870.1,0.9549362]
["bitfinex","ETHUSD",1680647259905,0.09802729,1870.2,1870.1,1.05042982]
["bitfinex","ETHUSD",1680647260402,0.09802729,1870.2,1870.1,0.56917982]
["bitfinex","ETHUSD",1680647262601,0.09802729,1870.2,1870.1,0.4736862]
["bitfinex","ETHUSD",1680647262801,0.09802729,1870.2,1870.1,0.2330662]
["bitfinex","ETHUSD",1680647264270,0.09802729,1870.2,1870.1,0.4736862]
["bitfinex","ETHUSD",1680647268598,0.09802729,1870.2,1870.1,0.2330662]
["bitfinex","ETHUSD",1680647270798,0.09802729,1870.2,1870.1,0.4736862]
["bitfinex","ETHUSD",1680647275394,0.09802729,1870.2,1870.1,0.2330662]
["bitfinex","ETHUSD",1680647275806,0.09802729,1870.2,1870.1,0.4736862]
["bitfinex","ETHUSD",1680647276231,0.09802729,1870.2,1870.1,0.2330662]
["bitfinex","ETHUSD",1680647277337,0.09802729,1870.2,1870.1,0.4736862]
["bitfinex","ETHUSD",1680647277741,0.09532446,1870.2,1870.1,0.9549362]
["bitfinex","ETHUSD",1680647293093,0.09532446,1870.2,1870.1,0.8549362]
["bitfinex","ETHUSD",1680647294051,0.09532446,1870.2,1870.1,0.94981497]
["bitfinex","ETHUSD",1680647294513,0.09532446,1870.2,1870.1,1.14104847]
["bitfinex","ETHUSD",1680647300567,0.09532446,1870.2,1870.1,0.94981497]
["bitfinex","ETHUSD",1680647301567,0.09532446,1870.2,1870.1,0.81674877]
["bitfinex","ETHUSD",1680647301969,0.09532446,1870.2,1870.1,0.94316166]
["bitfinex","ETHUSD",1680647308414,0.09532446,1870.2,1870.1,0.46191166]
["bitfinex","ETHUSD",1680647309817,0.09532446,1870.2,1870.1,0.22129166]
["bitfinex","ETHUSD",1680647313287,0.09532446,1870.2,1870.1,0.46191166]
["bitfinex","ETHUSD",1680647320242,0.09532446,1870.2,1870.1,0.94316166]
["bitfinex","ETHUSD",1680647325336,0.09300085,1870.2,1870.1,1.13373283]
["bitfinex","ETHUSD",1680647325718,0.09300085,1870.2,1870.1,0.94316166]
["bitfinex","ETHUSD",1680647325918,0.09300085,1870.2,1870.1,0.46191166]
["bitfinex","ETHUSD",1680647327530,0.73700085,1870.2,1870.1,0.46191166]
["bitfinex","ETHUSD",1680647329598,0.68700085,1870.2,1870.1,0.46191166]
["bitfinex","ETHUSD",1680647331537,0.04300085,1870.2,1870.1,0.46191166]
["bitfinex","ETHUSD",1680647331733,0.04300085,1870.2,1870.1,0.55622983]
["bitfinex","ETHUSD",1680647333947,0.04300085,1870.2,1870.1,1.03747983]
["bitfinex","ETHUSD",1680647334105,0.04300085,1870.2,1870.1,0.94316166]
["bitfinex","ETHUSD",1680647336436,0.04300085,1870.2,1870.1,0.46191166]
["bitfinex","ETHUSD",1680647353938,0.04074057,1870.2,1870.1,0.46191166]
["bitfinex","ETHUSD",1680647355205,0.04074057,1870.2,1870.1,0.22129166]
["bitfinex","ETHUSD",1680647355409,0.04074057,1870.2,1870.1,0.46191166]
["bitfinex","ETHUSD",1680647356056,0.04074057,1870.2,1870.1,0.94316166]
["bitfinex","ETHUSD",1680647361674,0.04074057,1870.2,1870.1,0.46191166]
["bitfinex","ETHUSD",1680647367466,0.04074057,1870.2,1870.1,0.21191166]
["bitfinex","ETHUSD",1680647368175,0.04074057,1870.2,1870.1,0.4454973]
["bitfinex","ETHUSD",1680647368681,0.04074057,1870.2,1870.1,0.47420564]
["bitfinex","ETHUSD",1680647370285,0.68374057,1870.2,1870.1,0.23358564]
["bitfinex","ETHUSD",1680647370495,1.40811463,1870.2,1870.1,0.23358564]
["bitfinex","ETHUSD",1680647373984,1.43006874,1870.2,1870.1,0.23358564]
["bitfinex","ETHUSD",1680647389902,1.42631284,1870.2,1870.1,0.23358564]
["bitfinex","ETHUSD",1680647392796,5.75368502,1870.2,1870.1,0.23358564]
["bitfinex","ETHUSD",1680647392979,5.75568502,1870.2,1869.7,0.006]
["bitfinex","ETHUSD",1680647393180,0.644,1869.8,1869.7,0.24668]
["bitfinex","ETHUSD",1680647393378,0.644,1869.8,1869.7,0.006]
["bitfinex","ETHUSD",1680647394117,0.644,1869.8,1869.7,0.2576449]
["bitfinex","ETHUSD",1680647395188,0.644,1869.8,1869.7,0.4983249]
["bitfinex","ETHUSD",1680647397029,0.645,1870.0,1869.7,0.9796849]
["bitfinex","ETHUSD",1680647397173,0.645,1870.0,1869.8,0.09796849]
["bitfinex","ETHUSD",1680647397367,0.645,1870.0,1869.9,0.24065]
["bitfinex","ETHUSD",1680647399880,0.645,1870.0,1869.9,0.72195]
["bitfinex","ETHUSD",1680647401081,0.645,1870.0,1869.9,0.24065]
["bitfinex","ETHUSD",1680647402224,0.643,1870.1,1869.9,0.24065]
["bitfinex","ETHUSD",1680647402880,0.68698467,1870.2,1869.9,0.24065]
["bitfinex","ETHUSD",1680647406944,1.72205855,1870.2,1869.9,0.24065]
["bitfinex","ETHUSD",1680647416113,1.72205855,1870.2,1869.8,0.24066]
["bitfinex","ETHUSD",1680647417324,1.72205855,1870.2,1869.7,0.24666]
["bitfinex","ETHUSD",1680647417325,0.643,1869.9,1869.7,0.24666]
["bitfinex","ETHUSD",1680647417547,0.643,1869.9,1869.7,0.24067]
["bitfinex","ETHUSD",1680647417754,0.643,1869.9,1869.7,0.72203]
["bitfinex","ETHUSD",1680647417938,0.7718,1869.9,1869.7,0.72203]
["bitfinex","ETHUSD",1680647418237,0.7718,1869.9,1869.7,0.24067]
["bitfinex","ETHUSD",1680647422468,0.7718,1869.9,1869.8,0.25209183]
["bitfinex","ETHUSD",1680647425172,4.18082218,1869.9,1869.8,0.25209183]
["bitfinex","ETHUSD",1680647425380,9.80682218,1869.9,1869.8,0.25209183]
["bitfinex","ETHUSD",1680647425583,9.80882218,1869.9,1869.8,0.25209183]
["bitfinex","ETHUSD",1680647429276,9.80882218,1869.9,1869.5,0.2407]
["bitfinex","ETHUSD",1680647429579,0.645,1869.7,1869.5,0.2407]
["bitfinex","ETHUSD",1680647430129,0.645,1869.7,1869.6,0.25341932]
["bitfinex","ETHUSD",1680647438769,0.645,1869.7,1869.6,0.25341932]
["bitfinex","ETHUSD",1680647441672,1.28354373,1869.7,1869.6,0.25341932]
["bitfinex","ETHUSD",1680647442213,1.28354373,1869.7,1869.3,0.24071]
["bitfinex","ETHUSD",1680647442419,0.642,1869.5,1869.3,0.24071]
["bitfinex","ETHUSD",1680647443291,0.642,1869.5,1869.4,0.25421076]
["bitfinex","ETHUSD",1680647444378,0.642,1869.5,1869.4,0.10421076]
["bitfinex","ETHUSD",1680647445317,0.642,1869.5,1869.4,0.19736418]
["bitfinex","ETHUSD",1680647452148,0.645,1869.6,1869.4,0.19736418]
["bitfinex","ETHUSD",1680647452295,1.18074,1869.6,1869.4,0.19736418]
["bitfinex","ETHUSD",1680647457294,1.18074,1869.6,1869.2,0.24073]
["bitfinex","ETHUSD",1680647458444,1.18074,1869.6,1869.3,0.24463497]
["bitfinex","ETHUSD",1680647459902,1.287,1869.4,1869.3,0.24463497]
["bitfinex","ETHUSD",1680647462007,0.645,1869.4,1869.3,0.24463497]
["bitfinex","ETHUSD",1680647465160,0.7095,1869.4,1869.3,0.24463497]
["bitfinex","ETHUSD",1680647465352,0.73145411,1869.4,1869.3,0.24463497]
["bitfinex","ETHUSD",1680647465822,0.99891411,1869.4,1869.3,0.24463497]
["bitfinex","ETHUSD",1680647466558,0.73145411,1869.4,1869.3,0.24463497]
["bitfinex","ETHUSD",1680647466853,3.49747629,1869.4,1869.3,0.24463497]
["bitfinex","ETHUSD",1680647467003,3.76493629,1869.4,1869.3,0.24463497]
["bitfinex","ETHUSD",1680647467210,3.76493629,1869.4,1868.9,5.14158]
["bitfinex","ETHUSD",1680647467424,0.37649363,1869.3,1868.9,5.13558]
["bitfinex","ETHUSD",1680647467608,0.37649363,1869.3,1868.9,5.13758]
["bitfinex","ETHUSD",1680647467840,0.37649363,1869.3,1868.9,4.8948]
["bitfinex","ETHUSD",1680647468356,0.37649363,1869.3,1869.0,0.2161627]
["bitfinex","ETHUSD",1680647468724,0.643,1869.2,1869.0,0.2161627]
["bitfinex","ETHUSD",1680647468921,0.0643,1869.1,1869.0,0.2161627]
["bitfinex","ETHUSD",1680647469973,0.06184995,1869.1,1869.0,0.2161627]
["bitfinex","ETHUSD",1680647473277,0.643,1869.2,1869.0,0.2161627]
["bitfinex","ETHUSD",1680647474279,0.37849363,1869.3,1869.0,0.4569227]
["bitfinex","ETHUSD",1680647474582,0.73145411,1869.4,1869.0,0.4569227]
["bitfinex","ETHUSD",1680647478928,0.73145411,1869.4,1869.0,0.2161627]
["bitfinex","ETHUSD",1680647479462,0.99891411,1869.4,1869.0,0.2161627]
["bitfinex","ETHUSD",1680647479847,0.73145411,1869.4,1869.0,0.2161627]
["bitfinex","ETHUSD",1680647480547,0.99891411,1869.4,1869.0,0.2161627]
["bitfinex","ETHUSD",1680647481272,0.09989141,1869.3,1869.0,0.2161627]
["bitfinex","ETHUSD",1680647482032,0.73989141,1869.3,1869.0,0.2161627]
["bitfinex","ETHUSD",1680647488500,4.9285,1869.4,1869.0,0.4569227]
["bitfinex","ETHUSD",1680647488753,0.009,1869.4,1869.0,1.9015427]
["bitfinex","ETHUSD",1680647488917,0.651,1869.7,1869.0,1.9015427]
["bitfinex","ETHUSD",1680647489208,0.651,1869.7,1869.0,6.9465427]
["bitfinex","ETHUSD",1680647490101,0.642,1869.7,1869.0,6.9465427]
["bitfinex","ETHUSD",1680647490302,0.642,1869.7,1869.1,0.69465427]
["bitfinex","ETHUSD",1680647490505,0.642,1869.7,1869.2,0.24073]
["bitfinex","ETHUSD",1680647490705,0.642,1869.7,1869.2,0.72221]
["bitfinex","ETHUSD",1680647492067,0.66395411,1869.7,1869.2,0.72221]
["bitfinex","ETHUSD",1680647494219,0.40448615,1869.6,1869.2,0.72221]
["bitfinex","ETHUSD",1680647494377,0.40130269,1869.6,1869.3,0.072221]
["bitfinex","ETHUSD",1680647494581,0.40130269,1869.6,1869.3,0.312941]
["bitfinex","ETHUSD",1680647495188,0.66395411,1869.7,1869.3,0.312941]
["bitfinex","ETHUSD",1680647495394,0.66395411,1869.7,1869.2,0.72221]
["bitfinex","ETHUSD",1680647496262,0.40228585,1869.6,1869.2,0.72221]
["bitfinex","ETHUSD",1680647512008,1.04628585,1869.6,1869.2,0.72221]
["bitfinex","ETHUSD",1680647520404,1.04628585,1869.6,1869.2,0.24073]
["bitfinex","ETHUSD",1680647520606,1.31371585,1869.6,1869.1,0.006]
["bitfinex","ETHUSD",1680647520910,1.42053985,1869.6,1869.1,0.004]
["bitfinex","ETHUSD",1680647521219,1.42053985,1869.6,1869.1,0.006]
["bitfinex","ETHUSD",1680647522145,0.64,1869.5,1869.1,0.24675]
["bitfinex","ETHUSD",1680647522334,0.64,1869.5,1869.1,0.775925]
["bitfinex","ETHUSD",1680647522764,0.64,1869.5,1869.1,0.535175]
["bitfinex","ETHUSD",1680647522964,0.64,1869.5,1869.1,0.775925]
["bitfinex","ETHUSD",1680647523269,0.64,1869.5,1869.1,0.535175]
["bitfinex","ETHUSD",1680647524178,0.64,1869.5,1869.1,0.775925]
["bitfinex","ETHUSD",1680647524475,0.64,1869.5,1869.1,0.535175]
["bitfinex","ETHUSD",1680647524680,0.64,1869.5,1869.1,0.775925]
["bitfinex","ETHUSD",1680647525137,0.64,1869.5,1869.1,0.535175]
["bitfinex","ETHUSD",1680647525485,0.64,1869.5,1869.1,0.775925]
["bitfinex","ETHUSD",1680647525778,0.64,1869.5,1869.1,0.535175]
["bitfinex","ETHUSD",1680647527033,0.90745,1869.5,1869.1,0.535175]
["bitfinex","ETHUSD",1680647527228,0.64,1869.5,1869.1,0.535175]
["bitfinex","ETHUSD",1680647528273,3.40602218,1869.5,1869.1,0.006]
["bitfinex","ETHUSD",1680647528474,3.40602218,1869.5,1869.1,0.24675]
["bitfinex","ETHUSD",1680647532184,0.644,1869.4,1869.1,0.24675]
["bitfinex","ETHUSD",1680647536295,0.49287645,1869.3,1869.1,0.24675]
["bitfinex","ETHUSD",1680647536597,0.49287645,1869.3,1869.1,0.24075]
["bitfinex","ETHUSD",1680647537486,0.644,1869.4,1869.1,0.24075]
["bitfinex","ETHUSD",1680647537642,0.644,1869.4,1869.1,0.24675]
["bitfinex","ETHUSD",1680647538565,0.644,1869.4,1869.1,0.006]
["bitfinex","ETHUSD",1680647540275,0.98500222,1869.4,1869.1,0.004]
["bitfinex","ETHUSD",1680647540584,0.98500222,1869.4,1869.1,0.006]
["bitfinex","ETHUSD",1680647541588,0.98500222,1869.4,1869.0,5.051]
["bitfinex","ETHUSD",1680647541797,0.644,1869.4,1869.0,5.051]
["bitfinex","ETHUSD",1680647544358,0.644,1869.4,1869.0,5.045]
["bitfinex","ETHUSD",1680647544693,0.644,1869.4,1869.0,5.051]
["bitfinex","ETHUSD",1680647544894,0.91146,1869.4,1869.0,5.051]
["bitfinex","ETHUSD",1680647545599,0.644,1869.4,1869.0,5.051]
["bitfinex","ETHUSD",1680647545908,0.91146,1869.4,1869.0,5.051]
["bitfinex","ETHUSD",1680647546266,0.644,1869.4,1869.0,5.051]
["bitfinex","ETHUSD",1680647546708,0.91146,1869.4,1869.0,5.051]
["bitfinex","ETHUSD",1680647547361,0.91146,1869.4,1869.0,5.045]
["bitfinex","ETHUSD",1680647547565,0.644,1869.4,1869.0,5.051]
["bitfinex","ETHUSD",1680647548510,0.644,1869.3,1869.0,5.051]
["bitfinex","ETHUSD",1680647549319,0.64012037,1869.1,1868.9,0.008]
["bitfinex","ETHUSD",1680647549511,0.644,1869.0,1868.7,0.2408]
["bitfinex","ETHUSD",1680647549726,0.644,1869.0,1868.7,0.2428]
["bitfinex","ETHUSD",1680647550414,0.644,1869.0,1868.7,0.2408]
["bitfinex","ETHUSD",1680647551287,0.47848131,1868.9,1868.7,0.2408]
["bitfinex","ETHUSD",1680647551471,0.47848131,1868.9,1868.7,0.835144]
["bitfinex","ETHUSD",1680647555175,0.62966615,1868.9,1868.7,1.316754]
["bitfinex","ETHUSD",1680647563516,0.62966615,1868.9,1868.7,0.2408]
["bitfinex","ETHUSD",1680647563723,0.62966615,1868.9,1868.7,0.72241]
["bitfinex","ETHUSD",1680647575753,0.62966615,1868.9,1868.7,0.2408]
["bitfinex","ETHUSD",1680647580705,0.62966615,1868.9,1868.7,0.72241]
["bitfinex","ETHUSD",1680647581421,0.6262988,1868.9,1868.7,0.72241]
["bitfinex","ETHUSD",1680647581715,0.6262988,1868.9,1868.8,0.794621]
["bitfinex","ETHUSD",1680647582225,0.6262988,1868.9,1868.8,9.18664318]
["bitfinex","ETHUSD",1680647582407,0.011,1869.6,1868.8,10.70164318]
["bitfinex","ETHUSD",1680647582589,4.8414,1869.7,1869.1,1.68526]
["bitfinex","ETHUSD",1680647582801,4.8504,1869.7,1869.2,0.168526]
["bitfinex","ETHUSD",1680647583004,4.8504,1869.7,1869.2,0.72221]
["bitfinex","ETHUSD",1680647583199,5.13977411,1869.7,1869.1,0.24075]
["bitfinex","ETHUSD",1680647583403,0.645,1869.5,1869.1,0.24074]
["bitfinex","ETHUSD",1680647584939,0.645,1869.5,1869.0,0.48153]
["bitfinex","ETHUSD",1680647585091,0.0645,1869.4,1869.1,0.24075]
["bitfinex","ETHUSD",1680647589335,0.51480175,1869.3,1869.1,0.24075]
["bitfinex","ETHUSD",1680647590596,0.51480175,1869.3,1869.1,0.72226]
["bitfinex","ETHUSD",1680647595936,0.51480175,1869.3,1869.1,0.24075]
["bitfinex","ETHUSD",1680647598328,0.70580099,1869.3,1869.1,0.24075]
["bitfinex","ETHUSD",1680647599262,0.645,1869.5,1869.1,0.24075]
["bitfinex","ETHUSD",1680647599441,1.73022,1869.5,1869.1,0.24075]
["bitfinex","ETHUSD",1680647601335,1.73022,1869.5,1869.0,0.72228]
["bitfinex","ETHUSD",1680647604456,0.645,1869.5,1869.0,0.72228]
["bitfinex","ETHUSD",1680647605372,0.64132136,1869.5,1869.0,0.72828]
["bitfinex","ETHUSD",1680647610764,0.64132136,1869.5,1869.0,0.72228]
["bitfinex","ETHUSD",1680647611124,0.64132136,1869.5,1869.0,0.72828]
["bitfinex","ETHUSD",1680647611328,0.70657587,1869.4,1869.0,0.72828]
["bitfinex","ETHUSD",1680647611665,0.70657587,1869.4,1869.0,1.419361]
["bitfinex","ETHUSD",1680647612052,1.34857587,1869.4,1869.0,1.419361]
["bitfinex","ETHUSD",1680647613540,1.34857587,1869.4,1869.0,0.72828]
["bitfinex","ETHUSD",1680647615386,1.34857587,1869.4,1869.0,0.72228]
["bitfinex","ETHUSD",1680647615689,1.34857587,1869.4,1869.0,0.72828]
["bitfinex","ETHUSD",1680647622309,0.70657587,1869.4,1869.0,0.72828]
["bitfinex","ETHUSD",1680647626199,0.70657587,1869.4,1869.0,0.72228]
["bitfinex","ETHUSD",1680647626351,0.70657587,1869.4,1869.0,1.417161]
["bitfinex","ETHUSD",1680647626556,0.70657587,1869.4,1869.0,1.419161]
["bitfinex","ETHUSD",1680647631205,0.70657587,1869.4,1869.0,1.413161]
["bitfinex","ETHUSD",1680647631375,0.70657587,1869.4,1869.0,1.419161]
["bitfinex","ETHUSD",1680647639634,0.70657587,1869.4,1869.0,1.413161]
["bitfinex","ETHUSD",1680647640134,0.70657587,1869.4,1869.0,0.72828]
["bitfinex","ETHUSD",1680647642038,1.34657587,1869.4,1869.0,0.72828]
["bitfinex","ETHUSD",1680647642842,0.70657587,1869.4,1869.0,0.72828]
["bitfinex","ETHUSD",1680647652026,0.70657587,1869.4,1869.0,0.72628]
["bitfinex","ETHUSD",1680647652227,0.70657587,1869.4,1869.0,3.48830218]
["bitfinex","ETHUSD",1680647652435,0.70657587,1869.4,1869.1,0.34883022]
["bitfinex","ETHUSD",1680647652746,0.70657587,1869.4,1869.2,0.24074]
["bitfinex","ETHUSD",1680647654348,0.70384512,1869.4,1869.2,0.24074]
["bitfinex","ETHUSD",1680647663786,0.70384512,1869.4,1869.2,0.72222]
["bitfinex","ETHUSD",1680647664279,0.645,1869.6,1869.2,0.72222]
["bitfinex","ETHUSD",1680647664443,0.64,1869.5,1869.3,0.312942]
["bitfinex","ETHUSD",1680647665346,0.64436724,1869.4,1869.3,0.72218]
["bitfinex","ETHUSD",1680647665547,0.64436724,1869.4,1869.3,3.48820218]
["bitfinex","ETHUSD",1680647666313,2.04148006,1869.9,1869.3,3.48820218]
["bitfinex","ETHUSD",1680647666314,1.20596147,1869.9,1869.3,3.48820218]
["bitfinex","ETHUSD",1680647666447,1.19496147,1869.9,1869.4,3.1148424]
["bitfinex","ETHUSD",1680647666641,1.19496147,1869.9,1869.5,0.72208]
["bitfinex","ETHUSD",1680647667051,1.19496147,1869.9,1869.5,3.48810218]
["bitfinex","ETHUSD",1680647667293,0.55399924,1869.8,1869.5,3.48810218]
["bitfinex","ETHUSD",1680647676133,0.55035286,1869.8,1869.5,3.48810218]
["bitfinex","ETHUSD",1680647676467,0.55035286,1869.8,1869.6,0.34881022]
["bitfinex","ETHUSD",1680647676664,0.55035286,1869.8,1869.7,0.24068]
["bitfinex","ETHUSD",1680647677534,15.30410001,1870.1,1869.7,0.24068]
["bitfinex","ETHUSD",1680647677740,14.66210001,1870.1,1869.7,0.24068]
["bitfinex","ETHUSD",1680647678218,0.57860226,1870.0,1869.7,0.24068]
["bitfinex","ETHUSD",1680647681470,1.22260226,1870.0,1869.7,0.24068]
["bitfinex","ETHUSD",1680647684137,2.81107249,1870.0,1869.7,0.24068]
["bitfinex","ETHUSD",1680647688040,1.22260226,1870.0,1869.7,0.24068]
["bitfinex","ETHUSD",1680647691359,1.22260226,1870.0,1869.6,0.24068]
["bitfinex","ETHUSD",1680647692253,0.645,1869.9,1869.5,0.30687829]
["bitfinex","ETHUSD",1680647692460,0.645,1869.9,1869.5,0.30487829]
["bitfinex","ETHUSD",1680647700599,0.64135452,1869.9,1869.5,0.30487829]
["bitfinex","ETHUSD",1680647701268,0.57632821,1869.8,1869.5,0.30487829]
["bitfinex","ETHUSD",1680647701484,0.57632821,1869.8,1869.5,0.38410912]
["bitfinex","ETHUSD",1680647702164,1.21932821,1869.8,1869.5,0.38410912]
["bitfinex","ETHUSD",1680647702553,1.21932821,1869.8,1869.5,0.86551912]
["bitfinex","ETHUSD",1680647715851,1.21932821,1869.8,1869.5,0.30487829]
["bitfinex","ETHUSD",1680647716006,1.21932821,1869.8,1869.3,9.58582]
["bitfinex","ETHUSD",1680647716210,1.21932821,1869.8,1869.3,9.58382]
["bitfinex","ETHUSD",1680647716647,1.21932821,1869.8,1869.3,0.72218]
["bitfinex","ETHUSD",1680647722053,0.643,1869.7,1869.3,0.72218]
["bitfinex","ETHUSD",1680647726068,0.7716,1869.7,1869.3,0.72218]
["bitfinex","ETHUSD",1680647728569,0.64,1869.5,1869.3,0.72218]
["bitfinex","ETHUSD",1680647731257,5.5068,1869.7,1869.3,0.71954517]
["bitfinex","ETHUSD",1680647731571,0.57478411,1869.4,1869.3,0.71954517]
["bitfinex","ETHUSD",1680647740100,0.57478411,1869.4,1869.3,3.48556735]
["bitfinex","ETHUSD",1680647740259,0.57478411,1869.4,1869.3,3.93041709]
["bitfinex","ETHUSD",1680647745217,0.57478411,1869.4,1869.2,0.96493]
["bitfinex","ETHUSD",1680647745218,0.57478411,1869.4,1869.2,0.002]
["bitfinex","ETHUSD",1680647745432,0.57478411,1869.4,1869.1,5.0787]
["bitfinex","ETHUSD",1680647745572,1.21978411,1869.4,1869.2,0.24074]
["bitfinex","ETHUSD",1680647750635,1.21978411,1869.4,1869.2,0.72222]
["bitfinex","ETHUSD",1680647750796,0.57478411,1869.4,1869.2,0.72222]
["bitfinex","ETHUSD",1680647752992,0.57478411,1869.4,1869.2,1.39881]
["bitfinex","ETHUSD",1680647753336,0.57478411,1869.4,1869.2,4.16483218]
["bitfinex","ETHUSD",1680647754191,0.5708182,1869.4,1869.3,2.76602218]
["bitfinex","ETHUSD",1680647754391,0.5708182,1869.4,1869.3,10.07713218]
["bitfinex","ETHUSD",1680647754620,0.5708182,1869.4,1869.3,11.1527044]
["bitfinex","ETHUSD",1680647755497,1.20996147,1870.0,1869.3,11.1527044]
["bitfinex","ETHUSD",1680647755719,1.19896147,1870.0,1869.3,20.3831044]
["bitfinex","ETHUSD",1680647756538,0.5829131,1869.9,1869.3,20.3831044]
["bitfinex","ETHUSD",1680647756892,0.60486721,1869.9,1869.3,14.7571044]
["bitfinex","ETHUSD",1680647757232,0.645,1869.8,1869.3,14.7571044]
["bitfinex","ETHUSD",1680647757402,0.645,1869.8,1869.4,1.47571044]
["bitfinex","ETHUSD",1680647757608,0.645,1869.8,1869.5,0.2407]
["bitfinex","ETHUSD",1680647757938,0.645,1869.8,1869.5,0.72211]
["bitfinex","ETHUSD",1680647762120,0.66595411,1869.9,1869.5,0.72211]
["bitfinex","ETHUSD",1680647762322,0.66595411,1869.9,1869.5,1.73115426]
["bitfinex","ETHUSD",1680647762634,0.5833558,1869.7,1869.5,1.73115426]
["bitfinex","ETHUSD",1680647763438,0.66595411,1869.9,1869.5,1.73115426]
["bitfinex","ETHUSD",1680647767315,0.644,1869.9,1869.5,5.45999644]
["bitfinex","ETHUSD",1680647767645,0.653,1870.0,1869.5,5.45999644]
["bitfinex","ETHUSD",1680647770451,0.644,1870.0,1869.5,5.45999644]
["bitfinex","ETHUSD",1680647771122,0.653,1870.0,1869.5,5.45999644]
["bitfinex","ETHUSD",1680647772147,0.645,1869.9,1869.5,5.45999644]
["bitfinex","ETHUSD",1680647772345,0.645,1869.9,1869.6,0.54599964]
["bitfinex","ETHUSD",1680647772550,0.645,1869.9,1869.7,0.24068]
["bitfinex","ETHUSD",1680647773138,0.645,1869.9,1869.7,0.72204]
["bitfinex","ETHUSD",1680647776359,0.702055,1869.8,1869.7,0.72204]
["bitfinex","ETHUSD",1680647784677,0.702055,1869.8,1869.7,3.48806218]
["bitfinex","ETHUSD",1680647784879,0.702055,1869.8,1869.7,3.99014136]
["bitfinex","ETHUSD",1680647785106,0.702055,1869.8,1869.7,3.99214136]
["bitfinex","ETHUSD",1680647785320,4.84500001,1870.1,1869.7,3.99214136]
["bitfinex","ETHUSD",1680647785519,4.83400001,1870.1,1869.7,3.99014136]
["bitfinex","ETHUSD",1680647786090,4.83400001,1870.1,1869.7,3.99414136]
["bitfinex","ETHUSD",1680647786388,4.83400001,1870.1,1869.8,0.39941414]
["bitfinex","ETHUSD",1680647786617,4.83400001,1870.1,1869.9,0.24065]
["bitfinex","ETHUSD",1680647786919,4.83400001,1870.1,1869.8,0.24065]
["bitfinex","ETHUSD",1680647791398,0.6472904,1870.0,1869.8,0.24065]
["bitfinex","ETHUSD",1680647793444,0.6472904,1870.0,1869.8,0.23702021]
["bitfinex","ETHUSD",1680647794347,5.48700001,1870.1,1869.9,0.21779691]
["bitfinex","ETHUSD",1680647794574,0.5487,1870.0,1869.9,0.21779691]
["bitfinex","ETHUSD",1680647794762,5.48700001,1870.1,1869.9,0.21779691]
["bitfinex","ETHUSD",1680647797572,5.48700001,1870.1,1869.9,0.45844691]
["bitfinex","ETHUSD",1680647798073,5.48700001,1870.1,1869.9,0.21779691]
["bitfinex","ETHUSD",1680647799479,1.285,1870.0,1869.9,0.21779691]
["bitfinex","ETHUSD",1680647799849,1.285,1870.0,1869.9,0.16779691]
["bitfinex","ETHUSD",1680647800084,1.8971,1870.0,1869.9,0.16779691]
["bitfinex","ETHUSD",1680647800397,1.8971,1870.0,1869.7,0.24068]
["bitfinex","ETHUSD",1680647800674,0.643,1869.9,1869.7,0.24068]
["bitfinex","ETHUSD",1680647801469,0.643,1869.9,1869.8,0.19344229]
["bitfinex","ETHUSD",1680647803244,0.83301,1869.9,1869.8,0.19344229]
["bitfinex","ETHUSD",1680647812202,1.47801,1869.9,1869.8,0.19344229]
["bitfinex","ETHUSD",1680647823805,0.83301,1869.9,1869.8,0.19344229]
["bitfinex","ETHUSD",1680647824440,0.83301,1869.9,1869.8,0.34180116]
["bitfinex","ETHUSD",1680647830211,2.40633839,1869.9,1869.8,0.34180116]
["bitfinex","ETHUSD",1680647830559,2.40633839,1869.9,1869.4,0.24071]
["bitfinex","ETHUSD",1680647830853,0.644,1869.6,1869.4,0.24071]
["bitfinex","ETHUSD",1680647831421,0.644,1869.6,1869.5,0.32993936]
["bitfinex","ETHUSD",1680647833322,0.644,1869.6,1869.5,0.57063936]
["bitfinex","ETHUSD",1680647834696,0.644,1869.6,1869.5,0.32993936]
["bitfinex","ETHUSD",1680647853794,1.289,1869.6,1869.5,0.32993936]
["bitfinex","ETHUSD",1680647853999,1.4179,1869.6,1869.5,0.32993936]
["bitfinex","ETHUSD",1680647854860,5.73360298,1869.6,1869.5,0.32993936]
["bitfinex","ETHUSD",1680647855064,5.73560298,1869.6,1869.5,0.32993936]
["bitfinex","ETHUSD",1680647855405,15.35842709,1869.6,1869.1,0.006]
["bitfinex","ETHUSD",1680647855694,0.645,1869.4,1869.1,0.006]
["bitfinex","ETHUSD",1680647855897,0.7065,1869.3,1869.1,0.006]
["bitfinex","ETHUSD",1680647856398,3.09800218,1869.3,1869.2,0.26730353]
["bitfinex","ETHUSD",1680647856599,4.11552218,1869.3,1869.2,0.26730353]
["bitfinex","ETHUSD",1680647856894,4.40494629,1869.3,1869.2,0.26730353]
["bitfinex","ETHUSD",1680647857052,13.24094629,1869.3,1869.2,0.26730353]
["bitfinex","ETHUSD",1680647857252,22.87414629,1869.3,1869.2,0.26730353]
["bitfinex","ETHUSD",1680647857494,22.87414629,1869.3,1868.7,0.24679]
["bitfinex","ETHUSD",1680647857670,0.644,1869.0,1868.7,0.24679]
["bitfinex","ETHUSD",1680647858053,0.644,1869.0,1868.7,0.006]
["bitfinex","ETHUSD",1680647858495,0.644,1869.0,1868.8,0.26834394]
["bitfinex","ETHUSD",1680647872066,0.645,1869.1,1868.8,0.26834394]
["bitfinex","ETHUSD",1680647872226,3.41102218,1869.1,1868.8,0.26834394]
["bitfinex","ETHUSD",1680647872433,0.34110222,1869.0,1868.8,0.26834394]
["bitfinex","ETHUSD",1680647877977,0.645,1869.1,1868.8,0.99072394]
["bitfinex","ETHUSD",1680647878129,0.011,1869.4,1868.8,4.71992612]
["bitfinex","ETHUSD",1680647878330,0.642,1869.7,1868.9,7.98512218]
["bitfinex","ETHUSD",1680647878551,0.642,1869.7,1869.1,1.68527]
["bitfinex","ETHUSD",1680647879479,0.78481439,1869.8,1869.1,1.68527]
["bitfinex","ETHUSD",1680647879480,0.13581439,1869.8,1869.1,4.45129218]
["bitfinex","ETHUSD",1680647879774,0.1322944,1869.8,1869.1,4.45729218]
["bitfinex","ETHUSD",1680647881414,0.1322944,1869.8,1869.2,0.26782795]
["bitfinex","ETHUSD",1680647881598,0.1322944,1869.8,1869.3,0.24072]
["bitfinex","ETHUSD",1680647882419,0.1322944,1869.8,1869.4,0.26626226]
["bitfinex","ETHUSD",1680647882587,0.3996944,1869.8,1869.3,0.24672]
["bitfinex","ETHUSD",1680647882789,0.3996944,1869.8,1869.3,0.006]
["bitfinex","ETHUSD",1680647883371,0.93137411,1869.7,1869.3,0.006]
["bitfinex","ETHUSD",1680647883575,0.66395411,1869.7,1869.3,0.006]
["bitfinex","ETHUSD",1680647883775,0.93137411,1869.7,1869.3,0.5948452]
["bitfinex","ETHUSD",1680647885624,0.66395411,1869.7,1869.3,0.5948452]
["bitfinex","ETHUSD",1680647885825,0.93137411,1869.7,1869.3,0.5948452]
["bitfinex","ETHUSD",1680647886430,3.42997629,1869.7,1869.3,0.006]
["bitfinex","ETHUSD",1680647887029,3.69739629,1869.7,1869.3,0.006]
["bitfinex","ETHUSD",1680647887234,3.42997629,1869.7,1869.3,0.006]
["bitfinex","ETHUSD",1680647888334,3.42997629,1869.7,1869.3,0.24673]
["bitfinex","ETHUSD",1680647888539,3.42997629,1869.7,1869.3,0.006]
["bitfinex","ETHUSD",1680647888839,3.87764536,1869.7,1869.3,0.006]
["bitfinex","ETHUSD",1680647890037,4.14506536,1869.7,1869.3,0.006]
["bitfinex","ETHUSD",1680647892713,1.3141044,1869.8,1869.3,0.006]
["bitfinex","ETHUSD",1680647892714,0.7792944,1869.8,1869.3,0.24672]
["bitfinex","ETHUSD",1680647892921,1.0446944,1869.8,1869.3,0.24472]
["bitfinex","ETHUSD",1680647893115,1.0446944,1869.8,1869.3,0.004]
["bitfinex","ETHUSD",1680647893446,0.7772944,1869.8,1869.3,0.24473]
["bitfinex","ETHUSD",1680647893635,1.0446944,1869.8,1869.3,0.006]
["bitfinex","ETHUSD",1680647893834,1.0446944,1869.8,1869.3,0.004]
["bitfinex","ETHUSD",1680647894036,0.7772944,1869.8,1869.3,0.24472]
["bitfinex","ETHUSD",1680647894347,0.7772944,1869.8,1869.3,0.24672]
["bitfinex","ETHUSD",1680647894546,0.07772944,1869.7,1869.3,0.002]
["bitfinex","ETHUSD",1680647894732,0.26745,1869.5,1869.0,0.002]
["bitfinex","ETHUSD",1680647894931,0.26745,1869.5,1868.9,0.006]
["bitfinex","ETHUSD",1680647895244,0.26745,1869.5,1868.9,2.77202218]
["bitfinex","ETHUSD",1680647895545,0.26745,1869.5,1869.0,0.27720222]
["bitfinex","ETHUSD",1680647895847,0.26745,1869.5,1869.0,0.28320222]
["bitfinex","ETHUSD",1680647896435,0.26745,1869.5,1869.1,0.31876102]
["bitfinex","ETHUSD",1680647896634,0.26745,1869.5,1869.1,0.32476102]
["bitfinex","ETHUSD",1680647898448,0.26745,1869.5,1869.1,0.31876102]
["bitfinex","ETHUSD",1680647902056,0.90945,1869.5,1869.1,0.31876102]
["bitfinex","ETHUSD",1680647902428,1.61618941,1869.5,1869.1,0.31876102]
["bitfinex","ETHUSD",1680647903240,2.14739475,1869.5,1869.1,0.32076102]
["bitfinex","ETHUSD",1680647903448,2.14739475,1869.5,1869.1,0.31876102]
["bitfinex","ETHUSD",1680647929000,2.14739475,1869.5,1869.1,0.31876102]
["bitfinex","ETHUSD",1680647933581,0.90575534,1869.5,1869.1,0.31876102]
["bitfinex","ETHUSD",1680647936330,6.71288558,1869.6,1869.1,1.04102102]
["bitfinex","ETHUSD",1680647936331,4.9561,1869.6,1869.1,1.04102102]
["bitfinex","ETHUSD",1680647936491,0.002,1869.7,1869.5,0.00227906]
["bitfinex","ETHUSD",1680647936691,0.55496147,1869.8,1869.5,0.24297906]
["bitfinex","ETHUSD",1680647936876,1.48334637,1869.8,1869.5,0.00227906]
["bitfinex","ETHUSD",1680647937419,6.25139453,1869.9,1869.6,0.31731377]
["bitfinex","ETHUSD",1680647937590,6.24239453,1869.9,1869.5,0.24297906]
["bitfinex","ETHUSD",1680647937780,6.24239453,1869.9,1869.5,0.00227906]
["bitfinex","ETHUSD",1680647938394,6.25139453,1869.9,1869.5,0.00227906]
["bitfinex","ETHUSD",1680647938604,1.33599453,1869.9,1869.5,0.00227906]
["bitfinex","ETHUSD",1680647938814,1.33099453,1869.9,1869.5,0.00227906]
["bitfinex","ETHUSD",1680647939020,4.59838453,1869.9,1869.5,0.00227906]
["bitfinex","ETHUSD",1680647941480,4.32834033,1869.9,1869.6,0.31201081]
["bitfinex","ETHUSD",1680647942087,3.68899453,1869.9,1869.6,0.31201081]
["bitfinex","ETHUSD",1680647943937,3.95638453,1869.9,1869.6,0.31201081]
["bitfinex","ETHUSD",1680647948021,3.40142306,1869.9,1869.6,0.31201081]
["bitfinex","ETHUSD",1680647948223,3.95638453,1869.9,1869.6,0.31201081]
["bitfinex","ETHUSD",1680647948393,3.40142306,1869.9,1869.6,0.31201081]
["bitfinex","ETHUSD",1680647949501,3.13403306,1869.9,1869.6,0.31201081]
["bitfinex","ETHUSD",1680647949715,3.40142306,1869.9,1869.6,0.31201081]
["bitfinex","ETHUSD",1680647950718,3.13403306,1869.9,1869.6,0.31201081]
["bitfinex","ETHUSD",1680647951833,3.40142306,1869.9,1869.6,0.31201081]
["bitfinex","ETHUSD",1680647952617,3.13403306,1869.9,1869.6,0.31201081]
["bitfinex","ETHUSD",1680647953747,3.40142306,1869.9,1869.6,0.31201081]
["bitfinex","ETHUSD",1680647955726,3.13403306,1869.9,1869.6,0.31201081]
["bitfinex","ETHUSD",1680647957175,3.40142306,1869.9,1869.6,0.31201081]
["bitfinex","ETHUSD",1680647957511,3.13403306,1869.9,1869.6,0.31201081]
["bitfinex","ETHUSD",1680647961166,3.40142306,1869.9,1869.6,0.31201081]
["bitfinex","ETHUSD",1680647962067,3.13403306,1869.9,1869.6,0.31201081]
["bitfinex","ETHUSD",1680647962773,5.83253151,1869.9,1869.6,0.31201081]
["bitfinex","ETHUSD",1680647962943,0.643,1869.8,1869.6,0.31201081]
["bitfinex","ETHUSD",1680647967176,0.643,1869.8,1869.6,0.29801081]
["bitfinex","ETHUSD",1680647967675,0.66495411,1869.8,1869.6,0.29801081]
["bitfinex","ETHUSD",1680647972061,0.02195411,1869.8,1869.6,0.29801081]
["bitfinex","ETHUSD",1680647974608,0.02195411,1869.8,1869.4,0.24071]
["bitfinex","ETHUSD",1680647975586,0.02195411,1869.8,1869.5,0.32774263]
["bitfinex","ETHUSD",1680647979096,0.57691558,1869.8,1869.5,0.32774263]
["bitfinex","ETHUSD",1680647979299,1.5052952,1869.8,1869.5,0.32774263]
["bitfinex","ETHUSD",1680647979488,0.57691558,1869.8,1869.5,0.32774263]
["bitfinex","ETHUSD",1680647981612,0.57691558,1869.8,1869.4,0.24071]
["bitfinex","ETHUSD",1680647982511,0.58591558,1869.8,1869.4,0.23805489]
["bitfinex","ETHUSD",1680647982809,0.58591558,1869.8,1869.3,5.64177]
["bitfinex","ETHUSD",1680647982979,0.58591558,1869.8,1869.3,5.724887]
["bitfinex","ETHUSD",1680647985514,0.57691558,1869.8,1869.3,5.724887]
["bitfinex","ETHUSD",1680647986013,0.58591558,1869.8,1869.3,5.724887]
["bitfinex","ETHUSD",1680647986524,0.58591558,1869.8,1869.4,0.32800613]
["bitfinex","ETHUSD",1680647987524,0.58591558,1869.8,1869.4,0.56871613]
["bitfinex","ETHUSD",1680647987874,0.58591558,1869.8,1869.4,0.32800613]
["bitfinex","ETHUSD",1680647994113,0.58591558,1869.8,1869.4,0.56871613]
["bitfinex","ETHUSD",1680647996860,0.92839487,1869.7,1869.4,0.56871613]
["bitfinex","ETHUSD",1680647997752,0.92839487,1869.7,1869.4,0.32800613]
["bitfinex","ETHUSD",1680647998054,2.27978738,1869.7,1869.4,0.32800613]
["bitfinex","ETHUSD",1680647998261,2.15365251,1869.7,1869.4,0.32800613]
["bitfinex","ETHUSD",1680647998558,0.90745,1869.5,1869.4,0.32800613]
["bitfinex","ETHUSD",1680647998963,0.64,1869.5,1869.4,0.32800613]
["bitfinex","ETHUSD",1680647999526,0.64,1869.5,1869.0,0.24076]
["bitfinex","ETHUSD",1680648000148,0.90745,1869.5,1869.0,0.24076]
["bitfinex","ETHUSD",1680648000353,1.557674,1869.5,1868.9,5.16777]
["bitfinex","ETHUSD",1680648000557,1.290224,1869.5,1868.9,7.93379218]
["bitfinex","ETHUSD",1680648000875,1.557674,1869.5,1868.9,8.41535218]
["bitfinex","ETHUSD",1680648001024,1.557674,1869.5,1868.9,10.2059874]
["bitfinex","ETHUSD",1680648001220,1.290224,1869.5,1868.9,10.2059874]
["bitfinex","ETHUSD",1680648001425,1.557674,1869.5,1869.0,0.31766064]
["bitfinex","ETHUSD",1680648001625,1.557674,1869.5,1869.0,0.55842064]
["bitfinex","ETHUSD",1680648001841,1.290224,1869.5,1869.0,0.55842064]
["bitfinex","ETHUSD",1680648003070,1.557674,1869.5,1869.0,0.31766064]
["bitfinex","ETHUSD",1680648003867,1.557674,1869.5,1869.0,0.55842064]
["bitfinex","ETHUSD",1680648004071,1.557674,1869.5,1869.0,0.31766064]
["bitfinex","ETHUSD",1680648004270,1.557674,1869.5,1869.0,0.55843064]
["bitfinex","ETHUSD",1680648004473,1.290224,1869.5,1869.0,0.55843064]
["bitfinex","ETHUSD",1680648006272,1.557674,1869.5,1869.0,0.55843064]
["bitfinex","ETHUSD",1680648006572,1.28749026,1869.5,1869.0,1.34039323]
["bitfinex","ETHUSD",1680648006772,1.55494026,1869.5,1869.0,1.09962323]
["bitfinex","ETHUSD",1680648007735,1.55494026,1869.5,1869.0,1.34039323]
["bitfinex","ETHUSD",1680648007937,1.55494026,1869.5,1869.0,1.09962323]
["bitfinex","ETHUSD",1680648008137,1.55494026,1869.5,1869.0,1.34038323]
["bitfinex","ETHUSD",1680648008976,1.55494026,1869.5,1869.0,1.09962323]
["bitfinex","ETHUSD",1680648009135,1.55494026,1869.5,1869.0,1.34039323]
["bitfinex","ETHUSD",1680648009577,1.28749026,1869.5,1869.0,1.34039323]
["bitfinex","ETHUSD",1680648010375,1.55494026,1869.5,1869.0,1.34039323]
["bitfinex","ETHUSD",1680648010576,1.55494026,1869.5,1869.0,1.09962323]
["bitfinex","ETHUSD",1680648010880,1.55494026,1869.5,1869.0,1.34039323]
["bitfinex","ETHUSD",1680648011779,1.55494026,1869.5,1869.0,1.09962323]
["bitfinex","ETHUSD",1680648012603,0.90471626,1869.5,1869.0,1.09962323]
["bitfinex","ETHUSD",1680648012800,0.90471626,1869.5,1869.0,1.34038323]
["bitfinex","ETHUSD",1680648013101,0.63726626,1869.5,1869.0,1.34038323]
["bitfinex","ETHUSD",1680648013476,0.90471626,1869.5,1869.0,1.09962323]
["bitfinex","ETHUSD",1680648013676,0.90471626,1869.5,1869.0,1.33438323]
["bitfinex","ETHUSD",1680648014103,0.90471626,1869.5,1869.0,1.34038323]
["bitfinex","ETHUSD",1680648014605,0.90471626,1869.5,1869.0,1.09962323]
["bitfinex","ETHUSD",1680648014901,0.90471626,1869.5,1869.0,1.34038323]
["bitfinex","ETHUSD",1680648015480,1.6103503,1869.5,1869.0,0.32366064]
["bitfinex","ETHUSD",1680648015914,1.6103503,1869.5,1869.0,0.56442064]
["bitfinex","ETHUSD",1680648016069,0.63726626,1869.5,1869.0,0.56442064]
["bitfinex","ETHUSD",1680648017218,0.63726626,1869.5,1869.0,0.55842064]
["bitfinex","ETHUSD",1680648017368,0.63726626,1869.5,1869.0,0.56442064]
["bitfinex","ETHUSD",1680648020426,0.63726626,1869.5,1869.0,1.04596064]
["bitfinex","ETHUSD",1680648021084,0.002,1869.6,1869.1,2.76602218]
["bitfinex","ETHUSD",1680648021280,0.56396147,1869.8,1869.2,0.92160222]
["bitfinex","ETHUSD",1680648021281,0.92839276,1869.8,1869.2,0.92160222]
["bitfinex","ETHUSD",1680648021533,1.10068175,1870.0,1869.3,9.75918218]
["bitfinex","ETHUSD",1680648021696,0.54372028,1870.0,1869.4,6.60191822]
["bitfinex","ETHUSD",1680648021899,0.66496148,1870.1,1869.5,4.45089218]
["bitfinex","ETHUSD",1680648022841,0.66496148,1870.1,1869.5,4.45689218]
["bitfinex","ETHUSD",1680648023049,0.66496148,1870.1,1869.7,0.24067]
["bitfinex","ETHUSD",1680648023249,0.11000001,1870.1,1869.7,0.24067]
["bitfinex","ETHUSD",1680648029163,0.10609273,1870.1,1869.7,0.24067]
["bitfinex","ETHUSD",1680648031537,0.10609273,1870.1,1869.8,0.31087605]
["bitfinex","ETHUSD",1680648032690,0.10609273,1870.1,1869.8,0.55153605]
["bitfinex","ETHUSD",1680648034469,0.10609273,1870.1,1869.8,0.31087605]
["bitfinex","ETHUSD",1680648034625,0.10609273,1870.1,1869.8,0.55153605]
["bitfinex","ETHUSD",1680648036638,0.10609273,1870.1,1869.8,0.31087605]
["bitfinex","ETHUSD",1680648037558,0.10609273,1870.1,1869.7,0.24067]
["bitfinex","ETHUSD",1680648037776,0.10609273,1870.1,1869.7,0.06923592]
["bitfinex","ETHUSD",1680648037985,0.10609273,1870.1,1869.7,0.30991592]
["bitfinex","ETHUSD",1680648039267,0.74609273,1870.1,1869.6,0.45168922]
["bitfinex","ETHUSD",1680648039476,0.74609273,1870.1,1869.6,0.006]
["bitfinex","ETHUSD",1680648039477,0.02195411,1870.0,1869.6,0.006]
["bitfinex","ETHUSD",1680648039654,0.645,1869.9,1869.6,0.004]
["bitfinex","ETHUSD",1680648039960,0.645,1869.9,1869.5,9.548]
["bitfinex","ETHUSD",1680648040159,0.645,1869.9,1869.5,0.2467]
["bitfinex","ETHUSD",1680648040367,0.80293341,1869.9,1869.5,0.2407]
["bitfinex","ETHUSD",1680648040593,0.80293341,1869.9,1869.4,0.2407]
["bitfinex","ETHUSD",1680648040806,0.644,1869.6,1869.4,0.2407]
["bitfinex","ETHUSD",1680648040985,0.644,1869.6,1869.3,0.006]
["bitfinex","ETHUSD",1680648041185,2.576,1869.4,1868.9,29.938]
["bitfinex","ETHUSD",1680648041389,2.576,1869.4,1868.9,0.006]
["bitfinex","ETHUSD",1680648041390,1.286,1869.0,1868.9,0.006]
["bitfinex","ETHUSD",1680648041705,4.18062218,1869.0,1868.6,0.106]
["bitfinex","ETHUSD",1680648041849,0.643,1868.8,1868.6,0.106]
["bitfinex","ETHUSD",1680648042049,0.643,1868.7,1868.6,0.1]
["bitfinex","ETHUSD",1680648046534,0.643,1868.7,1868.6,0.46507042]
["bitfinex","ETHUSD",1680648047207,1.41355,1868.8,1868.6,0.46507042]
["bitfinex","ETHUSD",1680648047412,1.61060741,1868.8,1868.6,0.46507042]
["bitfinex","ETHUSD",1680648052108,1.144,1868.7,1868.6,0.46507042]
["bitfinex","ETHUSD",1680648053135,1.41156,1868.7,1868.6,0.46507042]
["bitfinex","ETHUSD",1680648054142,1.40888985,1868.7,1868.6,0.46507042]
["bitfinex","ETHUSD",1680648056690,13.01091203,1868.7,1868.4,0.1]
["bitfinex","ETHUSD",1680648056897,5.626,1868.2,1868.1,0.1]
["bitfinex","ETHUSD",1680648057205,15.76546218,1868.2,1867.9,0.03474]
["bitfinex","ETHUSD",1680648057437,15.76546218,1868.2,1867.8,0.09135329]
["bitfinex","ETHUSD",1680648057438,14.83202218,1868.1,1867.8,0.09135329]
["bitfinex","ETHUSD",1680648057738,2.28619222,1868.0,1867.8,0.09135329]
["bitfinex","ETHUSD",1680648057938,1.144,1867.9,1867.8,0.09135329]
["bitfinex","ETHUSD",1680648066146,4.146,1868.1,1867.8,0.09135329]
["bitfinex","ETHUSD",1680648066325,3.0,1868.1,1867.8,0.09135329]
["bitfinex","ETHUSD",1680648066539,0.002,1868.3,1867.8,0.33227329]
["bitfinex","ETHUSD",1680648066852,0.26761,1868.4,1867.8,0.42368762]
["bitfinex","ETHUSD",1680648067000,0.2676,1868.4,1867.8,0.42368762]
["bitfinex","ETHUSD",1680648067525,20.3807912,1868.6,1868.0,0.4]
["bitfinex","ETHUSD",1680648067727,0.54662355,1868.6,1868.0,0.4]
["bitfinex","ETHUSD",1680648067902,0.54662355,1868.6,1867.9,0.29401906]
["bitfinex","ETHUSD",1680648067903,0.54462355,1868.6,1867.9,0.69401906]
["bitfinex","ETHUSD",1680648068101,0.54462355,1868.6,1868.0,0.24089]
["bitfinex","ETHUSD",1680648068102,0.26759,1868.6,1868.0,0.24089]
["bitfinex","ETHUSD",1680648072151,0.26759,1868.6,1867.9,0.72272]
["bitfinex","ETHUSD",1680648072441,0.80275,1868.6,1868.0,0.072272]
["bitfinex","ETHUSD",1680648072626,1.16795411,1868.5,1867.8,0.18276762]
["bitfinex","ETHUSD",1680648072834,0.53521,1868.4,1867.8,0.33227329]
["bitfinex","ETHUSD",1680648073026,0.80283,1868.4,1867.8,0.33227329]
["bitfinex","ETHUSD",1680648073232,0.80283,1868.4,1867.8,0.09135329]
["bitfinex","ETHUSD",1680648073405,0.46469841,1868.4,1867.8,0.33226329]
["bitfinex","ETHUSD",1680648076353,0.46469841,1868.4,1867.8,0.33227329]
["bitfinex","ETHUSD",1680648076512,0.46469841,1868.4,1867.9,0.29383313]
["bitfinex","ETHUSD",1680648077146,0.99990841,1868.4,1867.9,0.29383313]
["bitfinex","ETHUSD",1680648077354,1.144,1868.1,1867.9,0.29383313]
["bitfinex","ETHUSD",1680648077506,7.12002218,1868.1,1867.9,0.29383313]
["bitfinex","ETHUSD",1680648077706,7.38967218,1868.1,1867.9,0.29383313]
["bitfinex","ETHUSD",1680648078508,7.38968218,1868.1,1867.8,0.09135329]
["bitfinex","ETHUSD",1680648078742,0.73896822,1868.0,1867.8,0.09135329]
["bitfinex","ETHUSD",1680648079315,1.00662822,1868.0,1867.8,0.09135329]
["bitfinex","ETHUSD",1680648079817,0.73896822,1868.0,1867.8,0.09135329]
["bitfinex","ETHUSD",1680648080159,1.00662822,1868.0,1867.8,0.09135329]
["bitfinex","ETHUSD",1680648081550,1.00408854,1868.0,1867.8,0.09135329]
["bitfinex","ETHUSD",1680648081757,0.10040885,1867.9,1867.8,0.09135329]
["bitfinex","ETHUSD",1680648081923,1.41365,1868.1,1867.8,0.09135329]
["bitfinex","ETHUSD",1680648082255,4.17768218,1868.1,1867.8,0.09135329]
["bitfinex","ETHUSD",1680648082428,4.17768218,1868.1,1867.9,0.27889783]
["bitfinex","ETHUSD",1680648083614,4.17768218,1868.1,1867.8,0.09135329]
["bitfinex","ETHUSD",1680648085122,1.41167,1868.0,1867.8,0.09135329]
["bitfinex","ETHUSD",1680648085321,0.141167,1867.9,1867.8,0.09135329]
["bitfinex","ETHUSD",1680648085957,0.408847,1867.9,1867.8,0.09135329]
["bitfinex","ETHUSD",1680648086131,1.552847,1867.9,1867.8,0.09135329]
["bitfinex","ETHUSD",1680648086332,1.285167,1867.9,1867.8,0.09135329]
["bitfinex","ETHUSD",1680648087018,1.552847,1867.9,1867.8,0.09135329]
["bitfinex","ETHUSD",1680648087218,1.285167,1867.9,1867.8,0.0885284]
["bitfinex","ETHUSD",1680648087465,1.144,1868.0,1867.8,0.0885284]
["bitfinex","ETHUSD",1680648087624,3.91002218,1868.0,1867.8,0.0885284]
["bitfinex","ETHUSD",1680648088851,4.17769218,1868.0,1867.8,0.0385284]
["bitfinex","ETHUSD",1680648089157,0.41776922,1867.9,1867.8,0.0385284]
["bitfinex","ETHUSD",1680648099265,3.4514714,1867.9,1867.8,0.0385284]
["bitfinex","ETHUSD",1680648099650,3.1837914,1867.9,1867.8,0.0385284]
["bitfinex","ETHUSD",1680648099855,3.4514714,1867.9,1867.8,0.0385284]
["bitfinex","ETHUSD",1680648101959,3.1837914,1867.9,1867.8,0.0385284]
["bitfinex","ETHUSD",1680648102166,4.3277914,1867.9,1867.8,0.0385284]
["bitfinex","ETHUSD",1680648102363,4.5954714,1867.9,1867.8,0.0385284]
["bitfinex","ETHUSD",1680648103248,4.3277914,1867.9,1867.8,0.0385284]
["bitfinex","ETHUSD",1680648103663,4.5954714,1867.9,1867.8,0.0385284]
["bitfinex","ETHUSD",1680648104583,4.3277914,1867.9,1867.8,0.0385284]
["bitfinex","ETHUSD",1680648107454,4.5954714,1867.9,1867.8,0.0385284]
["bitfinex","ETHUSD",1680648108966,13.9668314,1867.9,1867.8,0.0385284]
["bitfinex","ETHUSD",1680648109278,17.1988314,1867.9,1867.8,0.0385284]
["bitfinex","ETHUSD",1680648109653,16.6634714,1867.9,1867.8,0.0385284]
["bitfinex","ETHUSD",1680648110084,26.3539714,1867.9,1867.8,0.0385284]
["bitfinex","ETHUSD",1680648110944,26.0862914,1867.9,1867.8,0.0385284]
["bitfinex","ETHUSD",1680648111380,14.25426922,1867.9,1867.8,0.0385284]
["bitfinex","ETHUSD",1680648111587,10.8365,1867.9,1867.8,0.0385284]
["bitfinex","ETHUSD",1680648111790,10.82370684,1867.9,1867.8,0.0385284]
["bitfinex","ETHUSD",1680648113283,1.14220684,1867.9,1867.8,0.0385284]
["bitfinex","ETHUSD",1680648113477,6.74008813,1868.1,1867.8,0.0385284]
["bitfinex","ETHUSD",1680648113478,4.135,1868.0,1867.8,0.0385284]
["bitfinex","ETHUSD",1680648113695,6.17713881,1868.0,1867.8,0.0385284]
["bitfinex","ETHUSD",1680648113852,6.17913881,1868.0,1867.8,0.0385284]
["bitfinex","ETHUSD",1680648116197,6.18513881,1868.0,1867.8,0.0385284]
["bitfinex","ETHUSD",1680648116372,6.18813881,1868.0,1867.8,0.0385284]
["bitfinex","ETHUSD",1680648116573,6.17913881,1868.0,1867.9,0.25061208]
["bitfinex","ETHUSD",1680648122701,6.17913881,1868.0,1867.9,0.2480723]
["bitfinex","ETHUSD",1680648123079,12.38516099,1868.0,1867.9,0.2480723]
["bitfinex","ETHUSD",1680648123284,19.15716099,1868.0,1867.9,7.23e-05]
["bitfinex","ETHUSD",1680648123480,21.44925775,1868.0,1867.9,0.24268637]
["bitfinex","ETHUSD",1680648123694,22.84326788,1868.0,1867.9,0.24268637]
["bitfinex","ETHUSD",1680648124538,22.84326788,1868.0,1867.8,0.0385284]
["bitfinex","ETHUSD",1680648124711,14.72810013,1867.9,1867.8,0.0385284]
["bitfinex","ETHUSD",1680648125048,15.53314013,1867.9,1867.8,0.0385284]
["bitfinex","ETHUSD",1680648125348,18.53314013,1867.9,1867.6,0.0885284]
["bitfinex","ETHUSD",1680648125497,1.135,1867.7,1867.6,0.0885284]
["bitfinex","ETHUSD",1680648125696,4.28222218,1867.7,1867.6,0.0885284]
["bitfinex","ETHUSD",1680648126130,7.28222218,1867.7,1867.6,0.0885284]
["bitfinex","ETHUSD",1680648126347,7.28422218,1867.7,1867.6,0.0885284]
["bitfinex","ETHUSD",1680648126643,7.01652218,1867.7,1867.6,0.2956489]
["bitfinex","ETHUSD",1680648129326,7.28422218,1867.7,1867.6,0.2956489]
["bitfinex","ETHUSD",1680648129644,10.49422218,1867.7,1867.6,0.2956489]
["bitfinex","ETHUSD",1680648129826,16.90758629,1867.7,1867.6,0.2956489]
["bitfinex","ETHUSD",1680648130146,16.10447629,1867.7,1867.6,0.2956489]
["bitfinex","ETHUSD",1680648130328,15.87447629,1867.7,1867.6,0.2956489]
["bitfinex","ETHUSD",1680648130525,10.47847629,1867.7,1867.6,0.2956489]
["bitfinex","ETHUSD",1680648130700,10.24847629,1867.7,1867.6,0.2956489]
["bitfinex","ETHUSD",1680648133840,4.27245411,1867.7,1867.6,0.2956489]
["bitfinex","ETHUSD",1680648134005,1.15695411,1867.7,1867.6,0.2956489]
["bitfinex","ETHUSD",1680648137245,1.11614411,1867.7,1867.6,0.2956489]
["bitfinex","ETHUSD",1680648142148,0.02195411,1867.7,1867.6,0.2956489]
["bitfinex","ETHUSD",1680648142654,12.76797629,1867.7,1867.6,0.2956489]
["bitfinex","ETHUSD",1680648142816,16.26767629,1867.7,1867.6,0.2956489]
["bitfinex","ETHUSD",1680648143042,18.24798192,1867.7,1867.6,0.2956489]
["bitfinex","ETHUSD",1680648143445,18.24798192,1867.7,1867.6,0.0885284]
["bitfinex","ETHUSD",1680648144186,17.98028192,1867.7,1867.6,0.0885284]
["bitfinex","ETHUSD",1680648144990,12.35428192,1867.7,1867.6,0.0885284]
["bitfinex","ETHUSD",1680648145483,12.35428192,1867.7,1867.6,0.29594229]
["bitfinex","ETHUSD",1680648145895,5.00425974,1867.7,1867.6,0.29594229]
["bitfinex","ETHUSD",1680648146043,0.02395411,1867.7,1867.6,0.29594229]
["bitfinex","ETHUSD",1680648146248,3.02195411,1867.7,1867.6,0.29594229]
["bitfinex","ETHUSD",1680648146790,0.02195411,1867.7,1867.6,0.29594229]
["bitfinex","ETHUSD",1680648148650,3.13463468,1867.8,1867.6,0.53689229]
["bitfinex","ETHUSD",1680648148651,3.0,1867.8,1867.6,0.53689229]
["bitfinex","ETHUSD",1680648148850,3.0,1867.8,1867.6,0.29594229]
["bitfinex","ETHUSD",1680648149311,3.002,1868.0,1867.6,0.53688229]
["bitfinex","ETHUSD",1680648149595,5.76602218,1868.0,1867.6,0.29594229]
["bitfinex","ETHUSD",1680648149892,5.76802218,1868.0,1867.6,0.29594229]
["bitfinex","ETHUSD",1680648150264,5.76802218,1868.0,1867.6,0.53689229]
["bitfinex","ETHUSD",1680648150466,3.002,1868.0,1867.6,1.12981152]
["bitfinex","ETHUSD",1680648150790,3.0,1868.0,1867.6,1.12981152]
["bitfinex","ETHUSD",1680648150994,3.0,1868.0,1867.6,1.13181152]
["bitfinex","ETHUSD",1680648151894,3.0,1868.0,1867.6,1.13381152]
["bitfinex","ETHUSD",1680648154885,2.953,1868.0,1867.6,0.54089229]
["bitfinex","ETHUSD",1680648155089,2.95,1868.0,1867.6,0.54289229]
["bitfinex","ETHUSD",1680648155481,2.95,1868.0,1867.6,0.54089229]
["bitfinex","ETHUSD",1680648155685,2.95,1868.0,1867.6,0.53689229]
["bitfinex","ETHUSD",1680648155999,2.95,1868.0,1867.6,0.54289229]
["bitfinex","ETHUSD",1680648156292,2.95,1868.0,1867.6,0.54089229]
["bitfinex","ETHUSD",1680648156653,2.95,1868.0,1867.6,0.54289229]
["bitfinex","ETHUSD",1680648157195,2.95,1868.0,1867.6,0.30194229]
["bitfinex","ETHUSD",1680648157367,2.95,1868.0,1867.6,0.29994229]
["bitfinex","ETHUSD",1680648157561,2.95,1868.0,1867.6,0.54088229]
["bitfinex","ETHUSD",1680648157760,2.95,1868.0,1867.6,0.54288229]
["bitfinex","ETHUSD",1680648157974,2.95,1868.0,1867.6,1.13200052]
["bitfinex","ETHUSD",1680648158262,2.95,1868.0,1867.6,1.13400052]
["bitfinex","ETHUSD",1680648160907,2.95,1868.0,1867.6,0.54288229]
["bitfinex","ETHUSD",1680648161058,2.95,1868.0,1867.6,0.54088229]
["bitfinex","ETHUSD",1680648161785,2.95,1868.0,1867.6,0.54288229]
["bitfinex","ETHUSD",1680648162289,3.595,1868.0,1867.6,0.54288229]
["bitfinex","ETHUSD",1680648162490,3.595,1868.0,1867.6,0.30194229]
["bitfinex","ETHUSD",1680648162491,6.62869218,1868.0,1867.6,0.30194229]
["bitfinex","ETHUSD",1680648162689,0.3595,1867.9,1867.6,0.30194229]
["bitfinex","ETHUSD",1680648163224,0.3595,1867.9,1867.6,0.29594229]
["bitfinex","ETHUSD",1680648163430,0.3595,1867.9,1867.6,0.30194229]
["bitfinex","ETHUSD",1680648164280,2.76602218,1867.8,1867.6,0.30194229]
["bitfinex","ETHUSD",1680648164521,0.27660222,1867.7,1867.6,0.30194229]
["bitfinex","ETHUSD",1680648164681,0.27660222,1867.7,1867.6,0.29594229]
["bitfinex","ETHUSD",1680648165850,3.3103244,1867.7,1867.6,0.29594229]
["bitfinex","ETHUSD",1680648166316,7.4867344,1867.7,1867.6,0.29594229]
["bitfinex","ETHUSD",1680648166497,7.4887344,1867.7,1867.6,0.0885284]
["bitfinex","ETHUSD",1680648167347,7.9957344,1867.7,1867.6,0.0885284]
["bitfinex","ETHUSD",1680648167709,7.9957344,1867.7,1867.6,0.28420344]
["bitfinex","ETHUSD",1680648170342,7.4603244,1867.7,1867.6,0.28420344]
["bitfinex","ETHUSD",1680648171237,7.4603244,1867.7,1867.6,0.28420344]
["bitfinex","ETHUSD",1680648177178,16.8317344,1867.7,1867.6,0.28420344]
["bitfinex","ETHUSD",1680648177332,17.0617344,1867.7,1867.6,0.28420344]
["bitfinex","ETHUSD",1680648177535,17.0617344,1867.7,1867.6,0.0885284]
["bitfinex","ETHUSD",1680648178027,17.05918625,1867.7,1867.6,0.0885284]
["bitfinex","ETHUSD",1680648179074,11.43318625,1867.7,1867.6,0.0885284]
["bitfinex","ETHUSD",1680648179638,17.05918625,1867.7,1867.6,0.0885284]
["bitfinex","ETHUSD",1680648185120,17.19442911,1867.7,1867.6,0.0885284]
["bitfinex","ETHUSD",1680648187877,18.24788299,1867.7,1867.6,0.0885284]
["bitfinex","ETHUSD",1680648189524,17.71247299,1867.7,1867.6,0.0885284]
["bitfinex","ETHUSD",1680648191620,17.71247299,1867.7,1867.6,0.0385284]
["bitfinex","ETHUSD",1680648193516,18.24788299,1867.7,1867.6,0.0385284]
["bitfinex","ETHUSD",1680648195943,17.71247299,1867.7,1867.6,0.0385284]
["bitfinex","ETHUSD",1680648197740,17.72147299,1867.7,1867.6,0.0385284]
["bitfinex","ETHUSD",1680648198237,17.71247299,1867.7,1867.6,0.0385284]
["bitfinex","ETHUSD",1680648200075,18.24788299,1867.7,1867.6,0.0385284]
["bitfinex","ETHUSD",1680648202168,23.39664516,1867.7,1867.5,0.0005284]
["bitfinex","ETHUSD",1680648202381,23.39664516,1867.7,1867.4,0.1]
["bitfinex","ETHUSD",1680648202382,8.836,1867.5,1867.4,0.1]
["bitfinex","ETHUSD",1680648202533,15.27456611,1867.5,1867.4,0.1]
["bitfinex","ETHUSD",1680648202727,15.27456611,1867.5,1867.1,0.037492]
["bitfinex","ETHUSD",1680648202728,17.7148787,1867.5,1867.1,0.037492]
["bitfinex","ETHUSD",1680648202976,9.977,1867.2,1867.1,0.037492]
["bitfinex","ETHUSD",1680648203152,16.01280218,1867.2,1867.1,0.037492]
["bitfinex","ETHUSD",1680648203465,17.92636218,1867.2,1867.1,0.037492]
["bitfinex","ETHUSD",1680648203671,17.92636218,1867.2,1867.1,0.26180151]
["bitfinex","ETHUSD",1680648203870,18.55991625,1867.2,1867.1,0.26180151]
["bitfinex","ETHUSD",1680648204534,17.41891625,1867.2,1867.1,0.26180151]
["bitfinex","ETHUSD",1680648205797,17.44087036,1867.2,1867.1,0.26180151]
["bitfinex","ETHUSD",1680648205968,16.90531036,1867.2,1867.1,0.26180151]
["bitfinex","ETHUSD",1680648206976,11.27931036,1867.2,1867.1,0.26180151]
["bitfinex","ETHUSD",1680648207189,2.76802218,1867.2,1867.1,0.26180151]
["bitfinex","ETHUSD",1680648207405,2.76602218,1867.2,1867.1,0.26180151]
["bitfinex","ETHUSD",1680648213994,3.03380218,1867.2,1867.1,0.26180151]
["bitfinex","ETHUSD",1680648214303,4.18180218,1867.2,1867.1,0.26180151]
["bitfinex","ETHUSD",1680648214896,4.6537354,1867.2,1867.1,0.26180151]
["bitfinex","ETHUSD",1680648216366,4.8837354,1867.2,1867.1,0.26180151]
["bitfinex","ETHUSD",1680648216879,4.8867354,1867.2,1867.1,0.2582]
["bitfinex","ETHUSD",1680648217091,4.8837354,1867.2,1867.1,0.2582]
["bitfinex","ETHUSD",1680648218368,15.4032954,1867.2,1867.1,0.2582]
["bitfinex","ETHUSD",1680648218516,32.4269954,1867.2,1867.1,0.2582]
["bitfinex","ETHUSD",1680648218815,31.8914354,1867.2,1867.1,0.2582]
["bitfinex","ETHUSD",1680648219378,32.4269954,1867.2,1867.1,0.2582]
["bitfinex","ETHUSD",1680648221779,32.44894951,1867.2,1867.1,0.2582]
["bitfinex","ETHUSD",1680648222185,31.30094951,1867.2,1867.1,0.2582]
["bitfinex","ETHUSD",1680648227047,12.2091354,1867.2,1867.1,0.2582]
["bitfinex","ETHUSD",1680648227245,5.76802218,1867.2,1867.1,0.2582]
["bitfinex","ETHUSD",1680648228452,6.86216137,1867.2,1867.1,0.2582]
["bitfinex","ETHUSD",1680648230126,3.86216137,1867.2,1867.1,0.2582]
["bitfinex","ETHUSD",1680648230312,3.86016137,1867.2,1867.1,0.2582]
["bitfinex","ETHUSD",1680648233346,2.76602218,1867.2,1867.1,0.2582]
["bitfinex","ETHUSD",1680648236229,2.76602218,1867.2,1867.0,0.035]
["bitfinex","ETHUSD",1680648236629,2.76602218,1867.2,1867.1,0.19389362]
["bitfinex","ETHUSD",1680648237030,0.002,1867.3,1867.1,0.19389362]
["bitfinex","ETHUSD",1680648237260,2.76602218,1867.3,1867.1,0.19389362]
["bitfinex","ETHUSD",1680648240059,3.42968822,1867.3,1867.1,0.19389362]
["bitfinex","ETHUSD",1680648241887,3.60287818,1867.4,1867.1,0.19389362]
["bitfinex","ETHUSD",1680648242049,6.62565036,1867.4,1867.1,0.19389362]
["bitfinex","ETHUSD",1680648242250,6.63665036,1867.4,1867.1,0.19389362]
["bitfinex","ETHUSD",1680648242786,7.19641703,1867.4,1867.1,0.19389362]
["bitfinex","ETHUSD",1680648243446,7.73191703,1867.4,1867.1,0.19389362]
["bitfinex","ETHUSD",1680648243789,1.0409517,1867.3,1867.1,0.19389362]
["bitfinex","ETHUSD",1680648246392,5.54927055,1867.3,1867.1,0.19389362]
["bitfinex","ETHUSD",1680648246602,5.55127055,1867.3,1867.1,0.19389362]
["bitfinex","ETHUSD",1680648246746,11.60202218,1867.2,1867.1,0.19389362]
["bitfinex","ETHUSD",1680648247090,15.41487563,1867.2,1867.1,0.19389362]
["bitfinex","ETHUSD",1680648247286,20.17018803,1867.2,1867.1,0.19389362]
["bitfinex","ETHUSD",1680648247489,24.98448803,1867.2,1867.1,0.19389362]
["bitfinex","ETHUSD",1680648247997,24.99348803,1867.2,1867.1,0.19389362]
["bitfinex","ETHUSD",1680648249291,25.01544214,1867.2,1867.1,0.19389362]
["bitfinex","ETHUSD",1680648249905,18.85388214,1867.2,1867.1,0.19389362]
["bitfinex","ETHUSD",1680648250124,15.37610214,1867.2,1867.1,0.19389362]
["bitfinex","ETHUSD",1680648250285,13.56611547,1867.2,1867.1,0.19389362]
["bitfinex","ETHUSD",1680648250813,14.10167547,1867.2,1867.1,0.19389362]
["bitfinex","ETHUSD",1680648251811,14.33167547,1867.2,1867.1,0.19389362]
["bitfinex","ETHUSD",1680648252207,14.97467547,1867.2,1867.1,0.19389362]
["bitfinex","ETHUSD",1680648252406,14.974638,1867.2,1867.1,0.19389362]
["bitfinex","ETHUSD",1680648252816,14.04492869,1867.2,1867.1,0.19389362]
["bitfinex","ETHUSD",1680648253124,13.50936869,1867.2,1867.1,0.19389362]
["bitfinex","ETHUSD",1680648254188,14.04492869,1867.2,1867.1,0.19389362]
["bitfinex","ETHUSD",1680648255816,14.9746383,1867.2,1867.1,0.19389362]
["bitfinex","ETHUSD",1680648256223,23.8106383,1867.2,1867.1,0.19389362]
["bitfinex","ETHUSD",1680648256573,23.2750783,1867.2,1867.1,0.19389362]
["bitfinex","ETHUSD",1680648257021,22.34536869,1867.2,1867.1,0.19389362]
["bitfinex","ETHUSD",1680648257815,13.50936869,1867.2,1867.1,0.19389362]
["bitfinex","ETHUSD",1680648258221,13.24158869,1867.2,1867.1,0.19389362]
["bitfinex","ETHUSD",1680648258779,13.50936869,1867.2,1867.1,0.19389362]
["bitfinex","ETHUSD",1680648258981,13.49674582,1867.2,1867.1,0.19389362]
["bitfinex","ETHUSD",1680648259296,13.22896582,1867.2,1867.1,0.19389362]
["bitfinex","ETHUSD",1680648259906,14.42644127,1867.2,1867.1,0.19389362]
["bitfinex","ETHUSD",1680648260120,11.45169931,1867.2,1867.1,0.19389362]
["bitfinex","ETHUSD",1680648260323,10.57869931,1867.2,1867.1,0.19389362]
["bitfinex","ETHUSD",1680648264744,10.84647931,1867.2,1866.7,0.07789362]
["bitfinex","ETHUSD",1680648264894,10.86843342,1867.2,1867.0,0.018]
["bitfinex","ETHUSD",1680648265743,10.86843342,1867.2,1867.1,0.1861818]
["bitfinex","ETHUSD",1680648266300,12.06570643,1867.2,1867.1,0.1861818]
["bitfinex","ETHUSD",1680648274226,21.83141237,1867.2,1867.1,0.1861818]
["bitfinex","ETHUSD",1680648274443,24.45073904,1867.2,1867.1,0.1861818]
["bitfinex","ETHUSD",1680648274770,24.45073904,1867.2,1866.7,0.07789362]
["bitfinex","ETHUSD",1680648274976,6.42942,1867.0,1866.7,0.07789362]
["bitfinex","ETHUSD",1680648275142,3.67678418,1866.9,1866.7,0.07789362]
["bitfinex","ETHUSD",1680648275342,0.23,1866.8,1866.7,0.07789362]
["bitfinex","ETHUSD",1680648275549,2.99602218,1866.8,1866.7,0.07789362]
["bitfinex","ETHUSD",1680648276744,8.62202218,1866.8,1866.7,0.07789362]
["bitfinex","ETHUSD",1680648276946,12.10185218,1866.8,1866.7,0.09589362]
["bitfinex","ETHUSD",1680648277187,26.08803601,1866.8,1866.7,0.09589362]
["bitfinex","ETHUSD",1680648278049,26.62370601,1866.8,1866.7,0.07789362]
["bitfinex","ETHUSD",1680648278962,26.08803601,1866.8,1866.7,0.07789362]
["bitfinex","ETHUSD",1680648279286,27.91270601,1866.8,1866.7,0.00089362]
["bitfinex","ETHUSD",1680648279594,27.91270601,1866.8,1865.7,0.01461142]
["bitfinex","ETHUSD",1680648279595,8.21,1866.1,1865.7,0.01461142]
["bitfinex","ETHUSD",1680648279745,5.626,1865.8,1865.5,0.1]
["bitfinex","ETHUSD",1680648279946,12.63600218,1865.7,1865.5,0.1]
["bitfinex","ETHUSD",1680648280256,4.77101,1865.6,1865.5,0.1]
["bitfinex","ETHUSD",1680648280456,9.27032519,1865.6,1865.5,0.1]
["bitfinex","ETHUSD",1680648280679,9.50232519,1865.6,1865.5,0.1]
["bitfinex","ETHUSD",1680648281016,2.99802218,1865.6,1865.5,0.1]
["bitfinex","ETHUSD",1680648281141,0.011,1865.7,1865.5,0.1]
["bitfinex","ETHUSD",1680648281337,2.76602218,1865.6,1865.5,0.1]
["bitfinex","ETHUSD",1680648281572,6.03403218,1865.6,1865.5,0.1]
["bitfinex","ETHUSD",1680648281891,3.002,1865.6,1865.5,0.1]
["bitfinex","ETHUSD",1680648282190,0.002,1865.8,1865.5,0.1]
["bitfinex","ETHUSD",1680648282352,2.76602218,1865.8,1865.5,0.05]
["bitfinex","ETHUSD",1680648282872,2.76602218,1865.8,1865.5,0.29122]
["bitfinex","ETHUSD",1680648283039,2.76602218,1865.8,1865.5,0.05]
["bitfinex","ETHUSD",1680648285585,2.76602218,1865.8,1865.5,0.29122]
["bitfinex","ETHUSD",1680648285787,2.76602218,1865.8,1865.5,0.05]
["bitfinex","ETHUSD",1680648286494,3.5386923,1865.9,1865.5,0.05]
["bitfinex","ETHUSD",1680648286788,3.011,1866.0,1865.5,0.29121]
["bitfinex","ETHUSD",1680648286959,5.76602218,1866.0,1865.5,0.368576]
["bitfinex","ETHUSD",1680648287157,0.002,1866.0,1865.5,0.851016]
["bitfinex","ETHUSD",1680648287370,4.6758,1866.3,1865.5,2.965896]
["bitfinex","ETHUSD",1680648287699,2.77502218,1866.3,1865.7,0.72356]
["bitfinex","ETHUSD",1680648287921,0.00536172,1866.6,1866.2,1.15]
["bitfinex","ETHUSD",1680648288203,0.003,1866.4,1866.3,10.07982218]
["bitfinex","ETHUSD",1680648288358,0.00536172,1866.6,1866.3,11.22982218]
["bitfinex","ETHUSD",1680648288558,0.00536172,1866.6,1866.5,1.87227]
["bitfinex","ETHUSD",1680648288803,0.00536172,1866.6,1866.5,2.83664]
["bitfinex","ETHUSD",1680648290294,0.00536172,1866.6,1866.5,11.22866218]
["bitfinex","ETHUSD",1680648290482,0.00036172,1866.6,1866.5,12.70831876]
["bitfinex","ETHUSD",1680648291180,0.00036172,1866.6,1866.5,17.91671876]
["bitfinex","ETHUSD",1680648299231,3.80157288,1867.7,1866.5,17.92161238]
["bitfinex","ETHUSD",1680648299431,2.76602218,1867.6,1866.8,1.15]
["bitfinex","ETHUSD",1680648299613,3.0,1867.5,1867.0,0.24102]
["bitfinex","ETHUSD",1680648299952,0.3,1867.4,1867.0,0.24102]
["bitfinex","ETHUSD",1680648300943,0.3,1867.4,1867.0,0.72307]
["bitfinex","ETHUSD",1680648302842,0.3,1867.4,1867.0,0.24102]
["bitfinex","ETHUSD",1680648303055,0.32195411,1867.4,1867.0,0.24102]
["bitfinex","ETHUSD",1680648306249,0.32195411,1867.4,1867.0,0.72307]
["bitfinex","ETHUSD",1680648306452,0.02195411,1867.4,1867.0,0.72307]
["bitfinex","ETHUSD",1680648311556,0.02195411,1867.4,1867.0,0.24102]
["bitfinex","ETHUSD",1680648312482,0.02195411,1867.4,1867.0,0.72307]
["bitfinex","ETHUSD",1680648314986,0.02195411,1867.4,1867.0,0.24102]
["bitfinex","ETHUSD",1680648315494,2.78797629,1867.4,1867.0,0.24102]
["bitfinex","ETHUSD",1680648315777,2.78797629,1867.4,1866.8,0.24594362]
["bitfinex","ETHUSD",1680648315778,4.19481981,1867.3,1866.8,0.24594362]
["bitfinex","ETHUSD",1680648315983,4.20381981,1867.3,1866.8,0.23917431]
["bitfinex","ETHUSD",1680648316281,0.42038198,1867.2,1866.8,0.23917431]
["bitfinex","ETHUSD",1680648316951,2.76602218,1867.1,1866.7,0.24105]
["bitfinex","ETHUSD",1680648317352,1.15,1867.0,1866.3,0.008]
["bitfinex","ETHUSD",1680648317672,1.15,1866.6,1866.2,0.37743478]
["bitfinex","ETHUSD",1680648317837,1.15,1866.6,1866.2,0.72338]
["bitfinex","ETHUSD",1680648318682,1.144,1866.8,1866.4,0.72331]
["bitfinex","ETHUSD",1680648320192,3.91002218,1866.8,1866.3,0.72333]
["bitfinex","ETHUSD",1680648320489,0.39100222,1866.7,1866.3,0.72333]
["bitfinex","ETHUSD",1680648320688,1.16595411,1866.8,1866.3,0.72333]
["bitfinex","ETHUSD",1680648322091,1.43379411,1866.8,1866.2,0.72337]
["bitfinex","ETHUSD",1680648322246,1.43379411,1866.8,1866.2,0.24112]
["bitfinex","ETHUSD",1680648322446,1.44279411,1866.8,1866.2,0.19112]
["bitfinex","ETHUSD",1680648322649,0.14337941,1866.7,1866.2,0.19112]
["bitfinex","ETHUSD",1680648322888,0.14337941,1866.7,1866.5,0.098]
["bitfinex","ETHUSD",1680648324001,1.17495411,1866.8,1866.5,0.098]
["bitfinex","ETHUSD",1680648324294,0.009,1866.8,1866.5,0.33909]
["bitfinex","ETHUSD",1680648324907,0.009,1866.8,1866.5,0.82127]
["bitfinex","ETHUSD",1680648326863,0.009,1866.8,1866.5,0.33909]
["bitfinex","ETHUSD",1680648327066,0.1249,1866.8,1866.5,0.098]
["bitfinex","ETHUSD",1680648327874,0.1249,1866.8,1866.5,0.33909]
["bitfinex","ETHUSD",1680648328285,0.1159,1866.8,1866.5,0.33909]
["bitfinex","ETHUSD",1680648328916,0.1249,1866.8,1866.5,0.33909]
["bitfinex","ETHUSD",1680648329329,1.2749,1866.8,1866.5,0.33909]
["bitfinex","ETHUSD",1680648329616,1.2749,1866.8,1866.5,0.098]
["bitfinex","ETHUSD",1680648329796,1.2749,1866.8,1866.5,0.33908]
["bitfinex","ETHUSD",1680648330001,1.159,1866.8,1866.5,0.33908]
["bitfinex","ETHUSD",1680648330505,1.159,1866.8,1866.5,0.82126]
["bitfinex","ETHUSD",1680648331527,1.159,1866.8,1866.6,0.71858649]
["bitfinex","ETHUSD",1680648332094,0.009,1866.8,1866.6,0.95965649]
["bitfinex","ETHUSD",1680648332294,0.009,1866.8,1866.6,0.71858649]
["bitfinex","ETHUSD",1680648332491,0.009,1866.8,1866.6,0.499219]
["bitfinex","ETHUSD",1680648332698,0.009,1866.8,1866.6,0.24107]
["bitfinex","ETHUSD",1680648333280,0.12709541,1866.8,1866.5,0.098]
["bitfinex","ETHUSD",1680648333638,0.12709541,1866.8,1866.5,0.092]
["bitfinex","ETHUSD",1680648333639,2.76602218,1866.7,1866.5,0.092]
["bitfinex","ETHUSD",1680648333808,1.15,1866.6,1866.5,0.092]
["bitfinex","ETHUSD",1680648333992,3.91602218,1866.6,1866.0,5.2932]
["bitfinex","ETHUSD",1680648334327,0.009,1866.6,1866.5,0.093]
["bitfinex","ETHUSD",1680648334532,0.009,1866.7,1866.5,0.093]
["bitfinex","ETHUSD",1680648337797,1.159,1866.7,1866.5,0.093]
["bitfinex","ETHUSD",1680648339062,1.159,1866.8,1866.5,0.33408]
["bitfinex","ETHUSD",1680648339366,0.009,1866.8,1866.5,0.415708]
["bitfinex","ETHUSD",1680648339656,0.009,1866.9,1866.5,0.33408]
["bitfinex","ETHUSD",1680648339869,0.009,1866.9,1866.5,0.81626]
["bitfinex","ETHUSD",1680648340840,0.006,1866.9,1866.5,0.81626]
["bitfinex","ETHUSD",1680648341057,0.009,1867.0,1866.5,6.44226]
["bitfinex","ETHUSD",1680648341222,0.003,1867.1,1866.6,9.03624818]
["bitfinex","ETHUSD",1680648341223,0.009,1867.1,1866.6,9.03624818]
["bitfinex","ETHUSD",1680648341428,0.009,1867.2,1866.7,0.72318]
["bitfinex","ETHUSD",1680648342762,0.009,1867.2,1866.9,0.125]
["bitfinex","ETHUSD",1680648343614,0.00689587,1867.2,1866.9,0.125]
["bitfinex","ETHUSD",1680648343825,1.17195411,1867.3,1866.9,0.125]
["bitfinex","ETHUSD",1680648345156,3.93797629,1867.3,1866.9,0.125]
["bitfinex","ETHUSD",1680648345751,1.15,1867.2,1866.9,0.125]
["bitfinex","ETHUSD",1680648346665,1.15,1867.2,1867.0,0.40017468]
["bitfinex","ETHUSD",1680648347906,3.91602218,1867.2,1867.0,0.40017468]
["bitfinex","ETHUSD",1680648348105,3.91602218,1867.2,1867.0,0.52217468]
["bitfinex","ETHUSD",1680648349505,3.91602218,1867.1,1867.0,0.52217468]
["bitfinex","ETHUSD",1680648349705,14.62560713,1867.1,1867.0,0.52217468]
["bitfinex","ETHUSD",1680648349904,17.93204107,1867.1,1867.0,0.52217468]
["bitfinex","ETHUSD",1680648350280,17.37376745,1867.1,1867.0,0.52217468]
["bitfinex","ETHUSD",1680648350697,17.37376745,1867.1,1867.0,0.122]
["bitfinex","ETHUSD",1680648351009,17.64115207,1867.1,1867.0,0.122]
["bitfinex","ETHUSD",1680648351565,23.94367509,1867.1,1866.2,0.006]
["bitfinex","ETHUSD",1680648351770,1.15,1866.5,1866.2,0.006]
["bitfinex","ETHUSD",1680648352079,1.15,1866.4,1866.2,0.07]
["bitfinex","ETHUSD",1680648352282,1.15,1866.4,1866.2,0.076]
["bitfinex","ETHUSD",1680648355018,1.41789,1866.4,1866.2,0.076]
["bitfinex","ETHUSD",1680648355380,1.15,1866.4,1866.2,0.076]
["bitfinex","ETHUSD",1680648355618,1.15,1866.3,1866.2,0.074]
["bitfinex","ETHUSD",1680648355792,1.15,1866.3,1866.0,0.006]
["bitfinex","ETHUSD",1680648355793,1.4179,1866.3,1866.0,0.006]
["bitfinex","ETHUSD",1680648355994,1.144,1866.2,1866.0,0.004]
["bitfinex","ETHUSD",1680648356193,1.55311,1866.2,1866.0,0.006]
["bitfinex","ETHUSD",1680648357007,1.55311,1866.2,1865.9,0.006]
["bitfinex","ETHUSD",1680648358501,4.31913218,1866.2,1866.0,0.068]
["bitfinex","ETHUSD",1680648358704,1.57591322,1866.1,1866.0,0.074]
["bitfinex","ETHUSD",1680648359901,1.57591322,1866.1,1866.0,0.072]
["bitfinex","ETHUSD",1680648360345,1.57591322,1866.1,1866.0,0.07]
["bitfinex","ETHUSD",1680648361203,1.57591322,1866.1,1866.0,0.068]
["bitfinex","ETHUSD",1680648361444,1.57591322,1866.1,1866.0,0.07]
["bitfinex","ETHUSD",1680648361689,1.57591322,1866.1,1866.0,0.068]
["bitfinex","ETHUSD",1680648361889,1.57591322,1866.1,1866.0,0.07]
["bitfinex","ETHUSD",1680648364049,1.144,1866.1,1866.0,0.07]
["bitfinex","ETHUSD",1680648364370,15.37585411,1866.3,1866.0,0.068]
["bitfinex","ETHUSD",1680648365021,14.22585411,1866.3,1866.0,0.068]
["bitfinex","ETHUSD",1680648366072,9.27445411,1866.3,1866.0,0.068]
["bitfinex","ETHUSD",1680648366479,9.27445411,1866.3,1866.0,0.30915]
["bitfinex","ETHUSD",1680648366685,9.27445411,1866.3,1866.0,0.068]
["bitfinex","ETHUSD",1680648366893,0.02495411,1866.3,1866.0,0.068]
["bitfinex","ETHUSD",1680648367186,0.02195411,1866.3,1866.0,0.068]
["bitfinex","ETHUSD",1680648370624,0.02195411,1866.3,1866.0,0.30915]
["bitfinex","ETHUSD",1680648370794,4.159,1866.4,1866.0,0.30915]
["bitfinex","ETHUSD",1680648370999,0.003,1866.5,1866.0,0.909065]
["bitfinex","ETHUSD",1680648371337,0.003,1866.7,1866.0,1.391375]
["bitfinex","ETHUSD",1680648371551,11.54544,1866.8,1866.2,0.24112]
["bitfinex","ETHUSD",1680648371680,14.31146218,1866.8,1866.2,0.24112]
["bitfinex","ETHUSD",1680648372707,14.31146218,1866.8,1866.2,0.24312]
["bitfinex","ETHUSD",1680648372899,1.151,1866.8,1866.2,9.20845593]
["bitfinex","ETHUSD",1680648373117,3.53862,1867.0,1866.2,9.20845593]
["bitfinex","ETHUSD",1680648373406,0.26784,1866.8,1866.2,14.02379593]
["bitfinex","ETHUSD",1680648373608,1.15,1866.3,1866.2,0.006]
["bitfinex","ETHUSD",1680648373804,1.15,1866.3,1865.8,0.1]
["bitfinex","ETHUSD",1680648373805,6.87636218,1866.3,1865.8,0.1]
["bitfinex","ETHUSD",1680648374154,1.144,1865.9,1865.8,0.1]
["bitfinex","ETHUSD",1680648374446,1.15,1866.1,1865.8,0.1]
["bitfinex","ETHUSD",1680648376103,1.15,1866.1,1865.8,0.05]
["bitfinex","ETHUSD",1680648376380,2.54822922,1866.1,1865.8,0.05]
["bitfinex","ETHUSD",1680648376547,2.81615922,1866.1,1865.8,0.05]
["bitfinex","ETHUSD",1680648376845,2.54822922,1866.1,1865.8,0.05]
["bitfinex","ETHUSD",1680648377616,2.81615922,1866.1,1865.8,0.05]
["bitfinex","ETHUSD",1680648378350,2.54822922,1866.1,1865.8,0.05]
["bitfinex","ETHUSD",1680648378748,2.81616922,1866.1,1865.8,0.05]
["bitfinex","ETHUSD",1680648379448,2.81616922,1866.1,1865.9,0.034]
["bitfinex","ETHUSD",1680648379755,0.28161692,1866.0,1865.9,0.034]
["bitfinex","ETHUSD",1680648381054,0.54956692,1866.0,1865.9,0.034]
["bitfinex","ETHUSD",1680648381257,0.28161692,1866.0,1865.9,0.034]
["bitfinex","ETHUSD",1680648381464,2.81617922,1866.1,1865.9,0.034]
["bitfinex","ETHUSD",1680648381828,2.54822922,1866.1,1865.9,0.034]
["bitfinex","ETHUSD",1680648383271,1.15,1866.1,1865.9,0.27516]
["bitfinex","ETHUSD",1680648384624,1.15,1866.1,1865.8,0.77352]
["bitfinex","ETHUSD",1680648384971,1.15,1866.1,1865.8,0.29117]
["bitfinex","ETHUSD",1680648388386,1.15,1866.1,1865.8,0.05]
["bitfinex","ETHUSD",1680648392070,11.21626998,1866.2,1865.8,0.05]
["bitfinex","ETHUSD",1680648392382,1.121627,1866.1,1865.8,0.05]
["bitfinex","ETHUSD",1680648392839,5.03764918,1866.1,1865.8,0.05]
["bitfinex","ETHUSD",1680648393038,5.30858918,1866.1,1865.8,0.05]
["bitfinex","ETHUSD",1680648394189,2.76602218,1866.0,1865.8,0.05]
["bitfinex","ETHUSD",1680648394355,2.18389,1865.9,1865.8,0.05]
["bitfinex","ETHUSD",1680648394540,4.7560134,1865.9,1865.8,0.05]
["bitfinex","ETHUSD",1680648395379,4.77796751,1865.9,1865.8,0.05]
["bitfinex","ETHUSD",1680648395589,5.04592751,1865.9,1865.8,0.05]
["bitfinex","ETHUSD",1680648395793,5.04892751,1865.9,1865.8,0.05]
["bitfinex","ETHUSD",1680648396085,4.78096751,1865.9,1865.8,0.05]
["bitfinex","ETHUSD",1680648396235,4.77796751,1865.9,1865.8,0.05]
["bitfinex","ETHUSD",1680648396440,4.54796751,1865.9,1865.8,0.05]
["bitfinex","ETHUSD",1680648397769,5.35185751,1865.9,1865.8,0.05]
["bitfinex","ETHUSD",1680648398086,5.58485751,1865.9,1865.8,0.05]
["bitfinex","ETHUSD",1680648398382,5.58187177,1865.9,1865.8,0.05]
["bitfinex","ETHUSD",1680648398752,14.41787177,1865.9,1865.8,0.05]
["bitfinex","ETHUSD",1680648398967,17.41787177,1865.9,1865.8,0.05]
["bitfinex","ETHUSD",1680648401263,18.56787177,1865.9,1865.8,0.05]
["bitfinex","ETHUSD",1680648405441,18.56876764,1865.9,1865.8,0.05]
["bitfinex","ETHUSD",1680648405686,18.56787177,1865.9,1865.8,0.05]
["bitfinex","ETHUSD",1680648407048,18.57476764,1865.9,1865.8,0.05]
["bitfinex","ETHUSD",1680648407447,18.56787177,1865.9,1865.8,0.05]
["bitfinex","ETHUSD",1680648409855,17.41787177,1865.9,1865.8,0.05]
["bitfinex","ETHUSD",1680648413239,11.79187177,1865.9,1865.8,0.05]
["bitfinex","ETHUSD",1680648413450,17.41787177,1865.9,1865.8,0.05]
["bitfinex","ETHUSD",1680648414412,11.79187177,1865.9,1865.8,0.05]
["bitfinex","ETHUSD",1680648414614,0.27096,1865.9,1865.8,0.05]
["bitfinex","ETHUSD",1680648416157,2.76602218,1866.0,1865.8,0.05]
["bitfinex","ETHUSD",1680648416520,3.03397218,1866.0,1865.8,0.05]
["bitfinex","ETHUSD",1680648417130,2.76602218,1866.0,1865.8,0.05]
["bitfinex","ETHUSD",1680648417319,3.003,1866.1,1865.8,0.05]
["bitfinex","ETHUSD",1680648417530,3.26795,1866.0,1865.8,0.05]
["bitfinex","ETHUSD",1680648418140,0.26795,1866.0,1865.8,0.05]
["bitfinex","ETHUSD",1680648418975,0.26499164,1866.0,1865.8,0.05]
["bitfinex","ETHUSD",1680648419162,3.0,1866.1,1865.8,0.05]
["bitfinex","ETHUSD",1680648419347,3.26794,1866.1,1865.8,0.05]
["bitfinex","ETHUSD",1680648419523,0.003,1866.2,1865.8,0.05]
["bitfinex","ETHUSD",1680648419863,1.63629719,1866.3,1865.8,0.05]
["bitfinex","ETHUSD",1680648419864,1.90420719,1866.3,1865.8,0.05]
["bitfinex","ETHUSD",1680648420074,0.26791,1866.3,1865.8,0.05]
["bitfinex","ETHUSD",1680648420424,10.37399606,1866.4,1865.8,0.29117]
["bitfinex","ETHUSD",1680648420638,10.37399606,1866.4,1865.8,0.137354]
["bitfinex","ETHUSD",1680648420840,10.90978606,1866.4,1865.8,0.137354]
["bitfinex","ETHUSD",1680648421042,3.0,1866.3,1865.8,0.05]
["bitfinex","ETHUSD",1680648421390,3.26791,1866.3,1865.8,0.05]
["bitfinex","ETHUSD",1680648421949,3.0,1866.3,1865.8,0.29118]
["bitfinex","ETHUSD",1680648422429,3.26791,1866.3,1865.8,0.29118]
["bitfinex","ETHUSD",1680648422654,3.26791,1866.3,1865.8,0.137356]
["bitfinex","ETHUSD",1680648422975,3.26791,1866.3,1865.8,0.05]
["bitfinex","ETHUSD",1680648425762,3.26791,1866.3,1865.8,0.29118]
["bitfinex","ETHUSD",1680648427107,3.26791,1866.3,1865.8,0.05]
["bitfinex","ETHUSD",1680648427963,3.27480587,1866.3,1865.6,1.44724]
["bitfinex","ETHUSD",1680648428199,3.27480587,1866.3,1865.7,0.24118]
["bitfinex","ETHUSD",1680648428506,3.27480587,1866.3,1865.7,0.410022]
["bitfinex","ETHUSD",1680648429601,3.00689587,1866.3,1865.7,0.410022]
["bitfinex","ETHUSD",1680648430204,3.00689587,1866.3,1865.7,0.892412]
["bitfinex","ETHUSD",1680648430762,0.00689587,1866.3,1865.7,0.892412]
["bitfinex","ETHUSD",1680648430967,0.00689587,1866.3,1865.7,5.914612]
["bitfinex","ETHUSD",1680648431167,0.00689587,1866.3,1865.8,0.5914612]
["bitfinex","ETHUSD",1680648431678,0.00689587,1866.3,1865.8,0.8326312]
["bitfinex","ETHUSD",1680648432296,0.27480587,1866.3,1865.8,0.8326312]
["bitfinex","ETHUSD",1680648432495,0.00689587,1866.3,1865.8,0.8326312]
["bitfinex","ETHUSD",1680648432668,0.27479587,1866.3,1865.8,0.5914612]
["bitfinex","ETHUSD",1680648432869,0.27479587,1866.3,1865.9,0.05914612]
["bitfinex","ETHUSD",1680648434507,0.27479587,1866.3,1865.8,0.5914612]
["bitfinex","ETHUSD",1680648434670,0.81060587,1866.3,1865.7,5.0242]
["bitfinex","ETHUSD",1680648435015,0.81060587,1866.3,1865.7,5.0222]
["bitfinex","ETHUSD",1680648435505,0.81060587,1866.3,1865.7,5.26339]
["bitfinex","ETHUSD",1680648435506,0.29674998,1866.3,1865.7,5.26339]
["bitfinex","ETHUSD",1680648435868,0.28985411,1866.3,1865.7,5.26339]
["bitfinex","ETHUSD",1680648436202,0.02195411,1866.3,1865.8,0.767519]
["bitfinex","ETHUSD",1680648436752,0.02884998,1866.3,1865.8,0.767519]
["bitfinex","ETHUSD",1680648437871,0.29675998,1866.3,1865.8,0.526339]
["bitfinex","ETHUSD",1680648439756,0.02884998,1866.3,1865.8,0.767519]
["bitfinex","ETHUSD",1680648439958,0.02884998,1866.3,1865.9,0.0767519]
["bitfinex","ETHUSD",1680648440162,0.26791,1866.3,1865.9,0.0767519]
["bitfinex","ETHUSD",1680648440726,4.18393218,1866.3,1865.8,0.24718]
["bitfinex","ETHUSD",1680648440930,4.18393218,1866.3,1865.6,5.27181]
["bitfinex","ETHUSD",1680648441154,4.18393218,1866.3,1865.8,0.24118]
["bitfinex","ETHUSD",1680648441155,9.2987,1866.2,1865.8,0.24118]
["bitfinex","ETHUSD",1680648441435,9.3017,1866.2,1865.8,0.24718]
["bitfinex","ETHUSD",1680648441868,9.3017,1866.2,1865.8,0.006]
["bitfinex","ETHUSD",1680648442179,9.3107,1866.2,1865.7,0.24118]
["bitfinex","ETHUSD",1680648442379,9.3017,1866.2,1865.7,0.798079]
["bitfinex","ETHUSD",1680648446458,9.56962,1866.2,1865.7,0.556899]
["bitfinex","ETHUSD",1680648446661,9.56962,1866.2,1865.7,0.006]
["bitfinex","ETHUSD",1680648449081,3.91602218,1866.1,1865.7,0.006]
["bitfinex","ETHUSD",1680648449263,4.18397218,1866.1,1865.6,0.02796405]
["bitfinex","ETHUSD",1680648449980,3.91602218,1866.1,1865.6,0.26916405]
["bitfinex","ETHUSD",1680648451347,0.39160222,1866.0,1865.6,0.26916405]
["bitfinex","ETHUSD",1680648451681,3.1576244,1866.0,1865.6,0.26916405]
["bitfinex","ETHUSD",1680648454976,3.1576244,1866.0,1865.6,0.02796405]
["bitfinex","ETHUSD",1680648455175,0.39160222,1866.0,1865.6,0.26916405]
["bitfinex","ETHUSD",1680648455477,1.15,1866.1,1865.6,0.26916405]
["bitfinex","ETHUSD",1680648455680,1.15,1866.0,1865.6,0.26916405]
["bitfinex","ETHUSD",1680648456955,1.15,1866.0,1865.6,0.26316405]
["bitfinex","ETHUSD",1680648457354,1.15,1866.0,1865.6,0.02796405]
["bitfinex","ETHUSD",1680648457551,0.115,1865.9,1865.6,0.02796405]
["bitfinex","ETHUSD",1680648458056,1.15,1866.0,1865.6,0.02796405]
["bitfinex","ETHUSD",1680648458291,1.41795,1866.0,1865.6,0.02796405]
["bitfinex","ETHUSD",1680648460487,1.41795,1866.0,1865.6,0.02196405]
["bitfinex","ETHUSD",1680648460788,1.41795,1866.0,1865.6,0.02796405]
["bitfinex","ETHUSD",1680648461089,1.15,1866.0,1865.6,0.02796405]
["bitfinex","ETHUSD",1680648463685,4.91279369,1866.0,1865.5,0.056]
["bitfinex","ETHUSD",1680648463893,1.15,1865.8,1865.5,0.05]
["bitfinex","ETHUSD",1680648464042,0.26799,1865.7,1865.5,0.05]
["bitfinex","ETHUSD",1680648465243,1.405565,1865.7,1865.5,0.05]
["bitfinex","ETHUSD",1680648465672,2.549565,1865.7,1865.5,0.05]
["bitfinex","ETHUSD",1680648466783,2.281575,1865.7,1865.5,0.05]
["bitfinex","ETHUSD",1680648467223,2.549565,1865.7,1865.5,0.05]
["bitfinex","ETHUSD",1680648467623,2.281575,1865.7,1865.5,0.05]
["bitfinex","ETHUSD",1680648467825,2.549565,1865.7,1865.5,0.05]
["bitfinex","ETHUSD",1680648469912,0.2549565,1865.6,1865.5,0.05]
["bitfinex","ETHUSD",1680648472200,1.787575,1865.7,1865.5,0.05]
["bitfinex","ETHUSD",1680648472438,1.137575,1865.7,1865.5,0.05]
["bitfinex","ETHUSD",1680648474138,10.0718,1865.8,1865.5,0.05]
["bitfinex","ETHUSD",1680648474370,10.33978,1865.8,1865.5,0.05]
["bitfinex","ETHUSD",1680648475328,13.10580218,1865.8,1865.5,0.05]
["bitfinex","ETHUSD",1680648475528,12.83782218,1865.8,1865.5,0.05]
["bitfinex","ETHUSD",1680648475771,13.11480218,1865.8,1865.5,0.05]
["bitfinex","ETHUSD",1680648475972,1.31148022,1865.7,1865.5,0.05]
["bitfinex","ETHUSD",1680648486538,1.31148022,1865.7,1865.5,0.04703192]
["bitfinex","ETHUSD",1680648490043,10.0808,1865.8,1865.5,0.04703192]
["bitfinex","ETHUSD",1680648490245,10.0718,1865.8,1865.5,0.04703192]
["bitfinex","ETHUSD",1680648491331,10.0808,1865.8,1865.5,0.04703192]
["bitfinex","ETHUSD",1680648491542,10.0718,1865.8,1865.5,0.04703192]
["bitfinex","ETHUSD",1680648492136,9.4248,1865.8,1865.5,0.04703192]
["bitfinex","ETHUSD",1680648492440,0.003,1865.8,1865.5,0.04703192]
["bitfinex","ETHUSD",1680648492639,3.91696,1865.9,1865.5,0.04703192]
["bitfinex","ETHUSD",1680648493046,3.92596,1865.9,1865.5,0.04703192]
["bitfinex","ETHUSD",1680648494271,5.89693582,1865.9,1865.5,0.04703192]
["bitfinex","ETHUSD",1680648494424,5.89993582,1865.9,1865.5,0.04703192]
["bitfinex","ETHUSD",1680648497920,5.63197582,1865.9,1865.5,0.04703192]
["bitfinex","ETHUSD",1680648498167,5.89993582,1865.9,1865.5,0.04703192]
["bitfinex","ETHUSD",1680648498460,5.63197582,1865.9,1865.5,0.04703192]
["bitfinex","ETHUSD",1680648498672,5.63197582,1865.9,1865.5,0.28825192]
["bitfinex","ETHUSD",1680648498673,0.012,1865.9,1865.5,0.28825192]
["bitfinex","ETHUSD",1680648498826,5.17978153,1866.2,1865.5,0.77069192]
["bitfinex","ETHUSD",1680648499024,0.012,1866.2,1865.6,0.47706919]
["bitfinex","ETHUSD",1680648499256,0.009,1866.2,1865.7,0.88718]
["bitfinex","ETHUSD",1680648499729,0.009,1866.2,1865.7,6.09778]
["bitfinex","ETHUSD",1680648500172,0.009,1866.2,1865.7,6.58017]
["bitfinex","ETHUSD",1680648500344,20.013998,1866.3,1865.8,0.658017]
["bitfinex","ETHUSD",1680648500565,20.013998,1866.3,1865.9,0.24116]
["bitfinex","ETHUSD",1680648500965,20.013998,1866.3,1865.8,0.899187]
["bitfinex","ETHUSD",1680648501660,20.013998,1866.3,1865.9,0.649]
["bitfinex","ETHUSD",1680648501859,20.013998,1866.3,1866.0,0.72346]
["bitfinex","ETHUSD",1680648502203,20.013998,1866.3,1866.1,0.072346]
["bitfinex","ETHUSD",1680648502505,20.013998,1866.3,1866.1,0.313476]
["bitfinex","ETHUSD",1680648503272,20.004998,1866.3,1866.1,0.81771415]
["bitfinex","ETHUSD",1680648506252,19.954998,1866.3,1866.1,0.81971415]
["bitfinex","ETHUSD",1680648506559,19.954998,1866.3,1866.2,0.32310142]
["bitfinex","ETHUSD",1680648507506,19.963998,1866.3,1866.2,0.32310142]
["bitfinex","ETHUSD",1680648507859,19.954998,1866.3,1866.2,0.32310142]
["bitfinex","ETHUSD",1680648516288,19.954998,1866.3,1866.0,0.24715]
["bitfinex","ETHUSD",1680648516484,19.954998,1866.3,1866.0,0.24115]
["bitfinex","ETHUSD",1680648518791,19.954998,1866.3,1866.0,1.68809]
["bitfinex","ETHUSD",1680648519946,19.954998,1866.3,1866.0,1.71004933]
["bitfinex","ETHUSD",1680648520449,19.963998,1866.3,1866.0,1.71004933]
["bitfinex","ETHUSD",1680648520742,19.954998,1866.3,1866.1,0.17100493]
["bitfinex","ETHUSD",1680648520913,19.954998,1866.3,1866.2,0.72339]
["bitfinex","ETHUSD",1680648521950,19.954998,1866.3,1866.2,0.02195697]
["bitfinex","ETHUSD",1680648523563,19.954998,1866.3,1866.0,0.72945]
["bitfinex","ETHUSD",1680648523725,19.954998,1866.3,1866.0,0.24115]
["bitfinex","ETHUSD",1680648524062,19.954998,1866.3,1865.9,0.24715]
["bitfinex","ETHUSD",1680648524365,19.954998,1866.3,1865.8,0.006]
["bitfinex","ETHUSD",1680648524366,0.646,1866.1,1865.8,0.006]
["bitfinex","ETHUSD",1680648524524,0.646,1866.1,1865.6,0.2452]
["bitfinex","ETHUSD",1680648525340,0.646,1866.1,1865.6,0.2432]
["bitfinex","ETHUSD",1680648525737,0.646,1866.1,1865.6,0.2412]
["bitfinex","ETHUSD",1680648525940,0.646,1866.1,1865.6,1.28697719]
["bitfinex","ETHUSD",1680648527283,5.44313,1866.2,1865.6,1.28697719]
["bitfinex","ETHUSD",1680648527284,5.94613,1866.2,1865.6,1.28697719]
["bitfinex","ETHUSD",1680648530770,1.149,1866.0,1865.5,0.31821713]
["bitfinex","ETHUSD",1680648530981,1.41695,1866.0,1865.5,0.06899713]
["bitfinex","ETHUSD",1680648531136,1.41695,1866.0,1865.5,0.07299713]
["bitfinex","ETHUSD",1680648531337,1.41695,1866.0,1865.5,0.07099713]
["bitfinex","ETHUSD",1680648531545,1.41695,1866.0,1865.5,0.59911884]
["bitfinex","ETHUSD",1680648531752,1.41695,1866.0,1865.5,0.60111884]
["bitfinex","ETHUSD",1680648531930,1.41461913,1866.0,1865.5,0.60111884]
["bitfinex","ETHUSD",1680648532134,1.149,1865.9,1865.5,0.06899713]
["bitfinex","ETHUSD",1680648532334,1.41697,1865.9,1865.5,0.06899713]
["bitfinex","ETHUSD",1680648532637,1.149,1865.9,1865.5,0.06899713]
["bitfinex","ETHUSD",1680648533868,1.41696,1865.9,1865.5,0.06899713]
["bitfinex","ETHUSD",1680648535279,1.149,1865.9,1865.5,0.06899713]
["bitfinex","ETHUSD",1680648535957,1.149,1865.9,1865.5,0.31020713]
["bitfinex","ETHUSD",1680648538389,1.149,1865.9,1865.5,0.39007384]
["bitfinex","ETHUSD",1680648540271,1.149,1865.9,1865.5,0.31020713]
["bitfinex","ETHUSD",1680648542686,1.149,1866.0,1865.5,0.31020713]
["bitfinex","ETHUSD",1680648542880,1.149,1866.0,1865.5,0.06899713]
["bitfinex","ETHUSD",1680648542881,1.147,1865.8,1865.5,0.06899713]
["bitfinex","ETHUSD",1680648543220,4.6205,1865.9,1865.5,0.79265713]
["bitfinex","ETHUSD",1680648543428,4.6205,1865.9,1865.6,0.07926571]
["bitfinex","ETHUSD",1680648543584,4.6205,1865.9,1865.6,0.32045571]
["bitfinex","ETHUSD",1680648544299,1.152,1866.0,1865.6,0.80286571]
["bitfinex","ETHUSD",1680648544511,10.0499,1866.1,1865.6,0.80286571]
["bitfinex","ETHUSD",1680648551676,0.003,1866.1,1865.7,8.41398503]
["bitfinex","ETHUSD",1680648551816,19.954998,1866.3,1865.8,8.1556585]
["bitfinex","ETHUSD",1680648552154,19.954998,1866.3,1865.9,8.39202218]
["bitfinex","ETHUSD",1680648552360,19.960998,1866.3,1866.0,0.72345]
["bitfinex","ETHUSD",1680648552560,19.963998,1866.3,1866.1,0.072345]
["bitfinex","ETHUSD",1680648552719,19.963998,1866.3,1866.2,0.24113]
["bitfinex","ETHUSD",1680648553276,19.954998,1866.3,1866.2,0.24113]
["bitfinex","ETHUSD",1680648553559,19.95198408,1866.3,1866.2,0.72339]
["bitfinex","ETHUSD",1680648553726,19.95198408,1866.3,1866.2,0.8029635]
["bitfinex","ETHUSD",1680648560237,19.95198408,1866.3,1866.2,3.56898568]
["bitfinex","ETHUSD",1680648560431,19.95198408,1866.3,1866.2,3.08672568]
["bitfinex","ETHUSD",1680648560623,19.95198408,1866.3,1866.2,3.08872568]
["bitfinex","ETHUSD",1680648561829,19.95198408,1866.3,1866.2,3.09072568]
["bitfinex","ETHUSD",1680648562973,19.95198408,1866.3,1866.2,3.08672568]
["bitfinex","ETHUSD",1680648563133,19.95198408,1866.3,1866.2,3.09072568]
["bitfinex","ETHUSD",1680648564545,19.95198408,1866.3,1866.2,3.08872568]
["bitfinex","ETHUSD",1680648566035,19.95198408,1866.3,1866.2,3.09072568]
["bitfinex","ETHUSD",1680648566668,19.95198408,1866.3,1866.2,2.84959568]
["bitfinex","ETHUSD",1680648566972,19.95198408,1866.3,1866.2,2.84759568]
["bitfinex","ETHUSD",1680648567335,19.95198408,1866.3,1866.2,3.08872568]
["bitfinex","ETHUSD",1680648567562,19.95198408,1866.3,1866.2,3.09072568]
["bitfinex","ETHUSD",1680648568165,19.95198408,1866.3,1866.2,0.0835735]
["bitfinex","ETHUSD",1680648568339,19.95198408,1866.3,1866.1,0.26309815]
["bitfinex","ETHUSD",1680648571180,19.95198408,1866.3,1866.0,0.006]
["bitfinex","ETHUSD",1680648571354,19.95198408,1866.3,1866.0,0.24114]
["bitfinex","ETHUSD",1680648572863,21.10098408,1866.3,1865.9,0.006]
["bitfinex","ETHUSD",1680648573086,2.11009841,1866.2,1865.8,0.24718]
["bitfinex","ETHUSD",1680648573691,2.11009841,1866.2,1865.8,0.24318]
["bitfinex","ETHUSD",1680648574054,2.11009841,1866.2,1865.8,0.24118]
["bitfinex","ETHUSD",1680648575494,21.10098408,1866.3,1865.8,0.24118]
["bitfinex","ETHUSD",1680648575696,1.149,1866.1,1865.8,0.24118]
["bitfinex","ETHUSD",1680648575940,1.149,1866.1,1865.7,0.72356]
["bitfinex","ETHUSD",1680648576122,1.147,1866.0,1865.8,0.24118]
["bitfinex","ETHUSD",1680648582115,1.149,1866.1,1865.8,0.24118]
["bitfinex","ETHUSD",1680648591962,1.149,1866.1,1865.8,0.313536]
["bitfinex","ETHUSD",1680648592151,0.644,1866.0,1865.8,0.313536]
["bitfinex","ETHUSD",1680648592859,0.644,1866.0,1865.8,0.795896]
["bitfinex","ETHUSD",1680648594823,0.644,1866.0,1865.6,0.006]
["bitfinex","ETHUSD",1680648595022,0.644,1866.0,1865.6,0.2412]
["bitfinex","ETHUSD",1680648595425,0.648,1865.8,1865.6,0.2412]
["bitfinex","ETHUSD",1680648597335,0.648,1865.8,1865.6,0.72361]
["bitfinex","ETHUSD",1680648597531,0.644,1866.0,1865.6,0.72361]
["bitfinex","ETHUSD",1680648597765,0.644,1866.0,1865.6,0.80127419]
["bitfinex","ETHUSD",1680648603647,0.644,1866.0,1865.6,3.56729637]
["bitfinex","ETHUSD",1680648604041,0.644,1866.0,1865.6,9.19929637]
["bitfinex","ETHUSD",1680648604668,0.644,1866.0,1865.6,9.19329637]
["bitfinex","ETHUSD",1680648604884,0.644,1866.0,1865.6,9.19929637]
["bitfinex","ETHUSD",1680648605082,0.644,1866.0,1865.8,0.24118]
["bitfinex","ETHUSD",1680648605270,0.648,1866.1,1865.8,0.24118]
["bitfinex","ETHUSD",1680648606902,15.31960748,1866.2,1865.8,0.24118]
["bitfinex","ETHUSD",1680648608292,5.33370748,1866.2,1865.8,0.72354]
["bitfinex","ETHUSD",1680648608495,0.003,1866.2,1865.9,0.09431451]
["bitfinex","ETHUSD",1680648608651,19.95798408,1866.3,1865.9,0.09431451]
["bitfinex","ETHUSD",1680648608652,19.95198408,1866.3,1866.2,0.00313292]
["bitfinex","ETHUSD",1680648608991,19.95198408,1866.3,1866.2,0.24426292]
["bitfinex","ETHUSD",1680648613781,19.94945733,1866.3,1866.2,0.24426292]
["bitfinex","ETHUSD",1680648614087,19.94945733,1866.3,1866.2,0.31911303]
["bitfinex","ETHUSD",1680648616590,19.94945733,1866.3,1866.2,0.80137303]
["bitfinex","ETHUSD",1680648619741,19.94945733,1866.3,1866.2,3.56739521]
["bitfinex","ETHUSD",1680648619929,19.94945733,1866.3,1866.2,3.57339521]
["bitfinex","ETHUSD",1680648623725,19.94945733,1866.3,1866.2,0.08398303]
["bitfinex","ETHUSD",1680648623917,19.94945733,1866.3,1866.2,0.00313292]
["bitfinex","ETHUSD",1680648624458,19.94945733,1866.3,1866.2,0.24426292]
["bitfinex","ETHUSD",1680648625516,19.94945733,1866.3,1866.2,0.00313292]
["bitfinex","ETHUSD",1680648625718,19.94945733,1866.3,1866.2,0.24426292]
["bitfinex","ETHUSD",1680648626645,19.94945733,1866.3,1866.2,0.00313292]
["bitfinex","ETHUSD",1680648627563,19.95845733,1866.3,1866.1,0.24113]
["bitfinex","ETHUSD",1680648627761,19.95845733,1866.3,1866.0,0.24114]
["bitfinex","ETHUSD",1680648629555,19.95845733,1866.3,1865.9,0.24116]
["bitfinex","ETHUSD",1680648629762,19.95845733,1866.3,1865.9,4.51629435]
["bitfinex","ETHUSD",1680648631966,19.95845733,1866.3,1866.0,8.41398151]
["bitfinex","ETHUSD",1680648632265,19.95845733,1866.3,1866.1,0.24114]
["bitfinex","ETHUSD",1680648632423,19.95845733,1866.3,1866.1,3.00716218]
["bitfinex","ETHUSD",1680648633054,19.95845733,1866.3,1866.1,3.48944218]
["bitfinex","ETHUSD",1680648633254,19.95845733,1866.3,1866.2,0.59007422]
["bitfinex","ETHUSD",1680648633625,19.95845733,1866.3,1866.2,0.24113]
["bitfinex","ETHUSD",1680648634150,19.95845733,1866.3,1866.2,0.72339]
["bitfinex","ETHUSD",1680648635577,19.95845733,1866.3,1866.2,9.11541218]
["bitfinex","ETHUSD",1680648639145,19.95845733,1866.3,1866.2,9.13736915]
["bitfinex","ETHUSD",1680648642798,19.95845733,1866.3,1866.2,12.78536915]
["bitfinex","ETHUSD",1680648642969,19.95845733,1866.3,1866.2,14.7000865]
["bitfinex","ETHUSD",1680648643171,19.94945733,1866.3,1866.2,14.7020865]
["bitfinex","ETHUSD",1680648643343,19.94945733,1866.3,1866.2,14.7040865]
["bitfinex","ETHUSD",1680648644865,19.94945733,1866.3,1866.2,14.0560865]
["bitfinex","ETHUSD",1680648645899,19.95845733,1866.3,1866.2,14.0500865]
["bitfinex","ETHUSD",1680648646801,19.94945733,1866.3,1866.2,14.0560865]
["bitfinex","ETHUSD",1680648647300,19.94945733,1866.3,1866.2,0.72339]
["bitfinex","ETHUSD",1680648647959,19.94575515,1866.3,1866.2,0.72339]
["bitfinex","ETHUSD",1680648648689,19.95475515,1866.3,1866.2,0.72339]
["bitfinex","ETHUSD",1680648661848,19.95475515,1866.3,1866.2,0.72339]
["bitfinex","ETHUSD",1680648672064,20.59147243,1866.3,1866.2,0.72339]
["bitfinex","ETHUSD",1680648677853,20.60047243,1866.3,1866.2,0.72339]
["bitfinex","ETHUSD",1680648678280,20.59147243,1866.3,1866.2,0.72339]
["bitfinex","ETHUSD",1680648681685,19.94347243,1866.3,1866.2,0.89437882]
["bitfinex","ETHUSD",1680648681882,19.94347243,1866.3,1866.2,9.286401]
["bitfinex","ETHUSD",1680648682090,19.94347243,1866.3,1866.2,9.292401]
["bitfinex","ETHUSD",1680648685340,19.94647243,1866.3,1866.2,9.292401]
["bitfinex","ETHUSD",1680648685545,19.94347243,1866.3,1866.2,9.292401]
["bitfinex","ETHUSD",1680648688585,19.95247243,1866.3,1866.2,9.286401]
["bitfinex","ETHUSD",1680648688825,19.94347243,1866.3,1866.2,9.292401]
["bitfinex","ETHUSD",1680648693482,19.94347243,1866.3,1866.2,3.666401]
["bitfinex","ETHUSD",1680648693686,19.94347243,1866.3,1866.2,3.662401]
["bitfinex","ETHUSD",1680648695129,19.94347243,1866.3,1866.2,0.72739]
["bitfinex","ETHUSD",1680648695329,19.94347243,1866.3,1866.2,0.72339]
["bitfinex","ETHUSD",1680648695847,19.95247243,1866.3,1866.2,0.72339]
["bitfinex","ETHUSD",1680648696714,19.94881607,1866.3,1866.2,0.72339]
["bitfinex","ETHUSD",1680648704240,19.94881607,1866.3,1866.2,3.48941218]
["bitfinex","ETHUSD",1680648704457,19.94881607,1866.3,1866.2,4.49960321]
["bitfinex","ETHUSD",1680648705301,19.94881607,1866.3,1866.2,1.73358103]
["bitfinex","ETHUSD",1680648705507,19.94881607,1866.3,1866.2,0.72339]
["bitfinex","ETHUSD",1680648716865,19.93719717,1866.3,1866.2,0.72339]
["bitfinex","ETHUSD",1680648717571,19.94619717,1866.3,1866.2,0.72339]
["bitfinex","ETHUSD",1680648717771,19.89619717,1866.3,1866.2,0.72339]
["bitfinex","ETHUSD",1680648733814,19.88719717,1866.3,1866.2,0.72067828]
["bitfinex","ETHUSD",1680648738344,19.89619717,1866.3,1866.2,0.72067828]
["bitfinex","ETHUSD",1680648738635,19.88719717,1866.3,1866.2,0.72067828]
["bitfinex","ETHUSD",1680648751698,19.89019717,1866.3,1866.2,0.72067828]
["bitfinex","ETHUSD",1680648751946,19.88719717,1866.3,1866.2,0.72067828]
["bitfinex","ETHUSD",1680648752441,19.88719717,1866.3,1866.2,0.75767828]
["bitfinex","ETHUSD",1680648755874,19.88333961,1866.3,1866.2,0.75767828]
["bitfinex","ETHUSD",1680648765355,21.87257357,1866.3,1866.2,0.75767828]
["bitfinex","ETHUSD",1680648766160,22.52057357,1866.3,1866.2,0.27813]
["bitfinex","ETHUSD",1680648767365,23.16657357,1866.3,1866.2,0.27813]
["bitfinex","ETHUSD",1680648767581,23.16657357,1866.3,1866.2,0.037]
["bitfinex","ETHUSD",1680648768704,23.16657357,1866.3,1866.2,0.27813]
["bitfinex","ETHUSD",1680648769965,23.16657357,1866.3,1866.2,0.76039]
["bitfinex","ETHUSD",1680648772115,22.51857357,1866.3,1866.2,0.76039]
["bitfinex","ETHUSD",1680648776419,20.52933961,1866.3,1866.2,0.76039]
["bitfinex","ETHUSD",1680648777421,20.53833961,1866.3,1866.2,0.76039]
["bitfinex","ETHUSD",1680648778005,20.52933961,1866.3,1866.2,0.76039]
["bitfinex","ETHUSD",1680648778825,19.88333961,1866.3,1866.2,0.76039]
["bitfinex","ETHUSD",1680648779123,19.88333961,1866.3,1866.2,0.78234697]
["bitfinex","ETHUSD",1680648779286,19.88333961,1866.3,1866.2,0.95703467]
["bitfinex","ETHUSD",1680648779478,19.8809983,1866.3,1866.2,0.95703467]
["bitfinex","ETHUSD",1680648779874,19.8899983,1866.3,1866.2,0.95703467]
["bitfinex","ETHUSD",1680648780197,19.8809983,1866.3,1866.2,0.95703467]
["bitfinex","ETHUSD",1680648787610,19.8899983,1866.3,1866.2,0.95703467]
["bitfinex","ETHUSD",1680648788534,19.8809983,1866.3,1866.2,0.95703467]
["bitfinex","ETHUSD",1680648795706,19.8809983,1866.3,1866.2,3.68605685]
["bitfinex","ETHUSD",1680648797021,19.8809983,1866.3,1866.2,9.31205685]
["bitfinex","ETHUSD",1680648797350,19.8809983,1866.3,1866.2,9.31805685]
["bitfinex","ETHUSD",1680648797922,19.8809983,1866.3,1866.2,3.69205685]
["bitfinex","ETHUSD",1680648798530,19.8809983,1866.3,1866.2,3.67009988]
["bitfinex","ETHUSD",1680648798730,19.8809983,1866.3,1866.2,3.49541218]
["bitfinex","ETHUSD",1680648799221,19.8809983,1866.3,1866.2,0.72939]
["bitfinex","ETHUSD",1680648799423,19.8809983,1866.3,1866.2,0.72339]
["bitfinex","ETHUSD",1680648799606,19.87844715,1866.3,1866.2,0.24113]
["bitfinex","ETHUSD",1680648800754,19.88744715,1866.3,1866.2,0.24113]
["bitfinex","ETHUSD",1680648801050,19.88744715,1866.3,1866.2,0.72339]
["bitfinex","ETHUSD",1680648801659,19.87844715,1866.3,1866.2,0.72339]
["bitfinex","ETHUSD",1680648804861,22.57999187,1866.3,1866.0,0.006]
["bitfinex","ETHUSD",1680648805015,0.648,1866.2,1866.0,0.24114]
["bitfinex","ETHUSD",1680648814477,0.648,1866.2,1866.0,0.72345]
["bitfinex","ETHUSD",1680648820630,0.64420939,1866.2,1866.0,0.72345]
["bitfinex","ETHUSD",1680648822790,25.13684715,1866.3,1866.0,0.72345]
["bitfinex","ETHUSD",1680648822984,27.65143187,1866.3,1866.0,0.72345]
["bitfinex","ETHUSD",1680648824817,27.66043187,1866.3,1866.0,0.72345]
["bitfinex","ETHUSD",1680648825447,27.65143187,1866.3,1866.0,0.72345]
["bitfinex","ETHUSD",1680648828165,25.13684715,1866.3,1866.0,0.72345]
["bitfinex","ETHUSD",1680648828531,25.13684715,1866.3,1866.0,0.24114]
["bitfinex","ETHUSD",1680648830752,25.14584715,1866.3,1866.0,0.24114]
["bitfinex","ETHUSD",1680648830911,25.13684715,1866.3,1866.0,0.24114]
["bitfinex","ETHUSD",1680648832529,25.14584715,1866.3,1866.0,0.24114]
["bitfinex","ETHUSD",1680648832730,0.648,1866.1,1866.0,0.24114]
["bitfinex","ETHUSD",1680648837775,0.648,1866.1,1866.0,0.23731475]
["bitfinex","ETHUSD",1680648841510,25.14584715,1866.3,1866.0,0.23731475]
["bitfinex","ETHUSD",1680648845675,24.49784715,1866.3,1866.0,0.23731475]
["bitfinex","ETHUSD",1680648849021,24.49784715,1866.3,1866.0,0.25931475]
["bitfinex","ETHUSD",1680648849628,24.49784715,1866.3,1866.0,0.74162475]
["bitfinex","ETHUSD",1680648852077,25.14584715,1866.3,1866.0,0.74162475]
["bitfinex","ETHUSD",1680648854977,20.53544715,1866.3,1866.0,0.74162475]
["bitfinex","ETHUSD",1680648856592,22.65379187,1866.3,1866.0,0.022]
["bitfinex","ETHUSD",1680648856789,0.648,1866.2,1866.0,0.022]
["bitfinex","ETHUSD",1680648857038,0.648,1866.1,1866.0,0.022]
["bitfinex","ETHUSD",1680648862290,0.64533752,1866.1,1866.0,0.022]
["bitfinex","ETHUSD",1680648862600,0.77467127,1866.1,1866.0,0.022]
["bitfinex","ETHUSD",1680648863625,1.04260127,1866.1,1866.0,0.022]
["bitfinex","ETHUSD",1680648863830,1.04260127,1866.1,1865.5,0.28825192]
["bitfinex","ETHUSD",1680648863999,0.39726375,1866.1,1866.0,0.02]
["bitfinex","ETHUSD",1680648864204,1.04526375,1866.1,1866.0,0.02]
["bitfinex","ETHUSD",1680648864928,1.69326375,1866.1,1866.0,0.02]
["bitfinex","ETHUSD",1680648865089,2.22913375,1866.1,1866.0,0.02]
["bitfinex","ETHUSD",1680648865504,1.69326375,1866.1,1866.0,0.02]
["bitfinex","ETHUSD",1680648869424,1.69326375,1866.1,1865.5,0.04703192]
["bitfinex","ETHUSD",1680648869425,4.99515593,1866.1,1865.5,0.04703192]
["bitfinex","ETHUSD",1680648869638,0.648,1865.8,1865.5,0.04703192]
["bitfinex","ETHUSD",1680648870692,0.648,1865.8,1865.5,0.40669672]
["bitfinex","ETHUSD",1680648872131,0.644,1865.7,1865.5,0.40669672]
["bitfinex","ETHUSD",1680648873169,1.296,1865.6,1865.5,0.40669672]
["bitfinex","ETHUSD",1680648874488,1.296,1865.6,1865.5,0.59669672]
["bitfinex","ETHUSD",1680648874716,1.90292,1865.6,1865.5,0.59669672]
["bitfinex","ETHUSD",1680648875032,11.85695218,1865.6,1865.5,0.59669672]
["bitfinex","ETHUSD",1680648875202,15.08995218,1865.6,1865.5,0.59669672]
["bitfinex","ETHUSD",1680648875590,15.08995218,1865.6,1865.5,0.23703192]
["bitfinex","ETHUSD",1680648876540,15.08995218,1865.6,1865.5,0.04703192]
["bitfinex","ETHUSD",1680648877247,9.46395218,1865.6,1865.5,0.04703192]
["bitfinex","ETHUSD",1680648877548,15.08995218,1865.6,1865.5,0.04703192]
["bitfinex","ETHUSD",1680648877758,14.82194218,1865.6,1865.5,0.04703192]
["bitfinex","ETHUSD",1680648878113,15.08995218,1865.6,1865.5,0.04703192]
["bitfinex","ETHUSD",1680648878314,4.25792,1865.6,1865.5,0.04703192]
["bitfinex","ETHUSD",1680648878645,4.52293,1865.6,1865.5,0.04703192]
["bitfinex","ETHUSD",1680648881245,11.12542678,1865.6,1865.5,0.04703192]
["bitfinex","ETHUSD",1680648881446,11.12842678,1865.6,1865.5,0.04703192]
["bitfinex","ETHUSD",1680648882256,11.12842678,1865.6,1865.5,0.27603192]
["bitfinex","ETHUSD",1680648883188,6.60549678,1865.6,1865.5,0.27603192]
["bitfinex","ETHUSD",1680648883663,6.60549678,1865.6,1865.5,0.87691672]
["bitfinex","ETHUSD",1680648883844,0.003,1865.6,1865.5,0.87691672]
["bitfinex","ETHUSD",1680648884051,15.99011559,1866.0,1865.5,0.87691672]
["bitfinex","ETHUSD",1680648884361,1.59901156,1865.9,1865.5,0.87691672]
["bitfinex","ETHUSD",1680648884577,18.75613777,1866.0,1865.5,0.87691672]
["bitfinex","ETHUSD",1680648885367,18.75613777,1866.0,1865.5,1.35935672]
["bitfinex","ETHUSD",1680648886683,18.75613777,1866.0,1865.5,2.32423672]
["bitfinex","ETHUSD",1680648886841,18.25662218,1866.0,1865.5,2.32423672]
["bitfinex","ETHUSD",1680648887655,10.5079,1866.0,1865.5,2.32423672]
["bitfinex","ETHUSD",1680648887855,0.657,1866.0,1865.7,1.68834]
["bitfinex","ETHUSD",1680648888245,32.93,1866.1,1865.7,1.68834]
["bitfinex","ETHUSD",1680648888246,0.012,1866.1,1865.7,1.68834]
["bitfinex","ETHUSD",1680648888395,10.8264,1866.2,1866.1,0.00247889]
["bitfinex","ETHUSD",1680648888396,0.003,1866.2,1866.1,0.00247889]
["bitfinex","ETHUSD",1680648888601,19.88744715,1866.3,1866.2,1.68791]
["bitfinex","ETHUSD",1680648889154,19.88744715,1866.3,1866.2,1.90491]
["bitfinex","ETHUSD",1680648893487,19.8752939,1866.3,1866.2,1.90491]
["bitfinex","ETHUSD",1680648904689,19.8752939,1866.3,1866.2,0.72339]
["bitfinex","ETHUSD",1680648906230,19.8842939,1866.3,1866.2,0.72339]
["bitfinex","ETHUSD",1680648906539,19.8752939,1866.3,1866.2,0.72339]
["bitfinex","ETHUSD",1680648906683,22.5752939,1866.3,1866.2,0.72339]
["bitfinex","ETHUSD",1680648906889,24.56372329,1866.3,1866.2,0.72339]
["bitfinex","ETHUSD",1680648907926,24.56372329,1866.3,1866.2,0.24113]
["bitfinex","ETHUSD",1680648909440,28.70874547,1866.3,1866.1,0.00247889]
["bitfinex","ETHUSD",1680648909644,3.05823006,1866.2,1866.1,0.00247889]
["bitfinex","ETHUSD",1680648916036,3.59880383,1866.2,1866.1,0.00247889]
["bitfinex","ETHUSD",1680648921647,1.68957377,1866.2,1866.1,0.24361889]
["bitfinex","ETHUSD",1680648921848,0.54057377,1866.2,1866.1,0.72589889]
["bitfinex","ETHUSD",1680648922149,22.5752939,1866.3,1866.1,0.72589889]
["bitfinex","ETHUSD",1680648923646,22.5752939,1866.3,1866.1,0.89495078]
["bitfinex","ETHUSD",1680648927257,22.5842939,1866.3,1866.1,0.89495078]
["bitfinex","ETHUSD",1680648927794,22.5752939,1866.3,1866.1,0.89495078]
["bitfinex","ETHUSD",1680648934356,22.5842939,1866.3,1866.1,0.89495078]
["bitfinex","ETHUSD",1680648935063,22.5752939,1866.3,1866.1,0.89495078]
["bitfinex","ETHUSD",1680648935263,22.5752939,1866.3,1866.2,0.81288508]
["bitfinex","ETHUSD",1680648936715,22.5752939,1866.3,1866.2,4.72390726]
["bitfinex","ETHUSD",1680648936998,22.5752939,1866.3,1866.2,4.72990726]
["bitfinex","ETHUSD",1680648937711,22.5752939,1866.3,1866.2,3.58490726]
["bitfinex","ETHUSD",1680648942121,22.5752939,1866.3,1866.2,3.60686423]
["bitfinex","ETHUSD",1680648944381,22.57323929,1866.3,1866.2,3.60486423]
["bitfinex","ETHUSD",1680648944593,22.57323929,1866.3,1866.2,3.60286423]
["bitfinex","ETHUSD",1680648945328,22.58223929,1866.3,1866.2,3.60086423]
["bitfinex","ETHUSD",1680648945681,22.57323929,1866.3,1866.2,3.60086423]
["bitfinex","ETHUSD",1680648946093,22.57323929,1866.3,1866.2,3.60286423]
["bitfinex","ETHUSD",1680648946703,22.57323929,1866.3,1866.2,3.60086423]
["bitfinex","ETHUSD",1680648948134,22.57323929,1866.3,1866.2,3.60286423]
["bitfinex","ETHUSD",1680648948723,22.57323929,1866.3,1866.2,3.60086423]
["bitfinex","ETHUSD",1680648950120,22.58223929,1866.3,1866.2,3.60086423]
["bitfinex","ETHUSD",1680648950431,22.57323929,1866.3,1866.2,3.60086423]
["bitfinex","ETHUSD",1680648950831,22.57323929,1866.3,1866.2,3.60286423]
["bitfinex","ETHUSD",1680648955646,22.57323929,1866.3,1866.2,3.60086423]
["bitfinex","ETHUSD",1680648957694,22.57323929,1866.3,1866.2,3.60286423]
["bitfinex","ETHUSD",1680648960102,22.57323929,1866.3,1866.2,3.60086423]
["bitfinex","ETHUSD",1680648962007,22.57323929,1866.3,1866.2,3.60286423]
["bitfinex","ETHUSD",1680648963217,22.57323929,1866.3,1866.2,3.60086423]
["bitfinex","ETHUSD",1680648965887,22.57122806,1866.3,1866.2,3.60086423]
["bitfinex","ETHUSD",1680648966421,22.57122806,1866.3,1866.2,3.60286423]
["bitfinex","ETHUSD",1680648967740,22.57122806,1866.3,1866.2,3.60086423]
["bitfinex","ETHUSD",1680648969310,22.57122806,1866.3,1866.2,0.72339]
["bitfinex","ETHUSD",1680648977380,22.58022806,1866.3,1866.2,0.72339]
["bitfinex","ETHUSD",1680648977556,22.57122806,1866.3,1866.2,0.72339]
["bitfinex","ETHUSD",1680648981986,22.58022806,1866.3,1866.2,0.72339]
["bitfinex","ETHUSD",1680648982743,22.57722806,1866.3,1866.2,0.72339]
["bitfinex","ETHUSD",1680648982943,22.57122806,1866.3,1866.2,0.72339]
["bitfinex","ETHUSD",1680648989393,22.57122806,1866.3,1866.2,1.133919]
["bitfinex","ETHUSD",1680648990275,22.56814767,1866.3,1866.2,1.133919]
["bitfinex","ETHUSD",1680648992395,22.57714767,1866.3,1866.2,1.133919]
["bitfinex","ETHUSD",1680648992583,22.56814767,1866.3,1866.2,1.133919]
["bitfinex","ETHUSD",1680649000940,22.57714767,1866.3,1866.2,1.133919]
["bitfinex","ETHUSD",1680649001531,22.56814767,1866.3,1866.2,1.133919]
["bitfinex","ETHUSD",1680649003951,22.56814767,1866.3,1866.2,0.72339]
["bitfinex","ETHUSD",1680649004845,23.21614767,1866.3,1866.2,0.72339]
["bitfinex","ETHUSD",1680649005949,23.21614767,1866.3,1866.1,0.96453]
["bitfinex","ETHUSD",1680649006109,23.21614767,1866.3,1866.2,0.24113]
["bitfinex","ETHUSD",1680649006299,23.21614767,1866.3,1866.2,0.72339]
["bitfinex","ETHUSD",1680649007034,25.60316244,1866.3,1866.2,0.72339]
["bitfinex","ETHUSD",1680649009522,25.61216244,1866.3,1866.2,0.72339]
["bitfinex","ETHUSD",1680649011646,25.60316244,1866.3,1866.2,0.72339]
["bitfinex","ETHUSD",1680649012067,25.61216244,1866.3,1866.2,0.72339]
["bitfinex","ETHUSD",1680649012932,25.60316244,1866.3,1866.2,0.72339]
["bitfinex","ETHUSD",1680649013255,25.61216244,1866.3,1866.2,0.78239]
["bitfinex","ETHUSD",1680649014217,25.60616244,1866.3,1866.2,0.78239]
["bitfinex","ETHUSD",1680649014420,25.60316244,1866.3,1866.2,0.78239]
["bitfinex","ETHUSD",1680649015473,25.61216244,1866.3,1866.2,0.78239]
["bitfinex","ETHUSD",1680649016637,23.21614767,1866.3,1866.2,0.78239]
["bitfinex","ETHUSD",1680649017064,23.22514767,1866.3,1866.2,0.78239]
["bitfinex","ETHUSD",1680649018344,22.57714767,1866.3,1866.2,0.78239]
["bitfinex","ETHUSD",1680649028318,22.57714767,1866.3,1866.2,3.54841218]
["bitfinex","ETHUSD",1680649030227,22.56544959,1866.3,1866.2,3.54841218]
["bitfinex","ETHUSD",1680649031731,22.56544959,1866.3,1866.2,9.6265064]
["bitfinex","ETHUSD",1680649031928,22.56544959,1866.3,1866.2,12.6325064]
["bitfinex","ETHUSD",1680649035745,22.56544959,1866.3,1866.2,13.16566271]
["bitfinex","ETHUSD",1680649036054,12.56544959,1866.3,1866.2,13.16566271]
["bitfinex","ETHUSD",1680649036350,12.56544959,1866.3,1866.2,7.0065064]
["bitfinex","ETHUSD",1680649041929,12.56544959,1866.3,1866.2,12.6325064]
["bitfinex","ETHUSD",1680649042123,12.56544959,1866.3,1866.2,12.8625064]
["bitfinex","ETHUSD",1680649042859,12.57444959,1866.3,1866.2,12.8565064]
["bitfinex","ETHUSD",1680649043147,12.56544959,1866.3,1866.2,12.8625064]
["bitfinex","ETHUSD",1680649046450,12.56544959,1866.3,1866.2,7.0065064]
["bitfinex","ETHUSD",1680649046652,12.56544959,1866.3,1866.2,6.55441218]
["bitfinex","ETHUSD",1680649053723,12.56156364,1866.3,1866.2,6.55441218]
["bitfinex","ETHUSD",1680649053924,12.56356364,1866.3,1866.2,6.55641218]
["bitfinex","ETHUSD",1680649060679,12.57256364,1866.3,1866.2,6.55041218]
["bitfinex","ETHUSD",1680649064364,12.57256364,1866.3,1866.2,7.30470221]
["bitfinex","ETHUSD",1680649078239,12.57256364,1866.3,1866.2,6.55041218]
["bitfinex","ETHUSD",1680649084038,12.56034471,1866.3,1866.2,6.55641218]
["bitfinex","ETHUSD",1680649086351,9.86444959,1866.3,1866.2,6.55641218]
["bitfinex","ETHUSD",1680649087445,9.86744959,1866.3,1866.2,6.55241218]
["bitfinex","ETHUSD",1680649087635,9.87344959,1866.3,1866.2,6.55041218]
["bitfinex","ETHUSD",1680649087820,9.86444959,1866.3,1866.2,6.55641218]
["bitfinex","ETHUSD",1680649090139,9.86444959,1866.3,1866.2,3.55641218]
["bitfinex","ETHUSD",1680649090451,10.51244959,1866.3,1866.2,3.54841218]
["bitfinex","ETHUSD",1680649090751,13.21244959,1866.3,1866.2,0.78239]
["bitfinex","ETHUSD",1680649095569,13.21244959,1866.3,1866.2,0.30013]
["bitfinex","ETHUSD",1680649095570,14.59939455,1866.3,1866.2,0.30013]
["bitfinex","ETHUSD",1680649097746,14.60839455,1866.3,1866.2,0.30013]
["bitfinex","ETHUSD",1680649098147,14.60839455,1866.3,1866.2,0.059]
["bitfinex","ETHUSD",1680649098348,14.60839455,1866.3,1866.2,0.30013]
["bitfinex","ETHUSD",1680649104841,14.60529556,1866.3,1866.2,0.30013]
["bitfinex","ETHUSD",1680649105051,14.59629556,1866.3,1866.2,0.30013]
["bitfinex","ETHUSD",1680649106587,14.59629556,1866.3,1866.2,0.24113]
["bitfinex","ETHUSD",1680649110760,14.60229556,1866.3,1866.2,0.24113]
["bitfinex","ETHUSD",1680649110950,14.59629556,1866.3,1866.2,0.24113]
["bitfinex","ETHUSD",1680649112669,14.59629556,1866.3,1866.2,0.72339]
["bitfinex","ETHUSD",1680649112863,13.2093506,1866.3,1866.2,0.72339]
["bitfinex","ETHUSD",1680649113249,12.5613506,1866.3,1866.2,3.51136915]
["bitfinex","ETHUSD",1680649113462,12.5613506,1866.3,1866.2,3.51336915]
["bitfinex","ETHUSD",1680649114042,12.5613506,1866.3,1866.2,3.51736915]
["bitfinex","ETHUSD",1680649116158,12.5673506,1866.3,1866.2,3.51136915]
["bitfinex","ETHUSD",1680649116459,12.5703506,1866.3,1866.2,3.51136915]
["bitfinex","ETHUSD",1680649116752,12.5613506,1866.3,1866.2,4.20689507]
["bitfinex","ETHUSD",1680649119026,12.5673506,1866.3,1866.2,4.20289507]
["bitfinex","ETHUSD",1680649119228,12.5703506,1866.3,1866.2,4.20089507]
["bitfinex","ETHUSD",1680649119415,12.5613506,1866.3,1866.2,4.20689507]
["bitfinex","ETHUSD",1680649126466,12.5703506,1866.3,1866.2,4.20089507]
["bitfinex","ETHUSD",1680649127178,12.5613506,1866.3,1866.2,4.20689507]
["bitfinex","ETHUSD",1680649127680,12.55920636,1866.3,1866.2,4.20489507]
["bitfinex","ETHUSD",1680649128180,12.55920636,1866.3,1866.2,3.51536915]
["bitfinex","ETHUSD",1680649128344,12.55920636,1866.3,1866.2,3.51136915]
["bitfinex","ETHUSD",1680649133511,12.56820636,1866.3,1866.2,3.50777673]
["bitfinex","ETHUSD",1680649149781,12.56820636,1866.3,1866.2,3.48581976]
["bitfinex","ETHUSD",1680649154594,12.55712832,1866.3,1866.2,3.48581976]
["bitfinex","ETHUSD",1680649160252,12.55712832,1866.3,1866.2,0.71979758]
["bitfinex","ETHUSD",1680649160454,13.87854115,1866.3,1866.2,0.71979758]
["bitfinex","ETHUSD",1680649160749,13.87854115,1866.3,1866.2,0.66979758]
["bitfinex","ETHUSD",1680649165287,13.88754115,1866.3,1866.2,0.66979758]
["bitfinex","ETHUSD",1680649166012,13.87854115,1866.3,1866.2,0.66979758]
["bitfinex","ETHUSD",1680649172236,14.52654115,1866.3,1866.2,0.66979758]
["bitfinex","ETHUSD",1680649173037,14.52654115,1866.3,1866.1,0.24114]
["bitfinex","ETHUSD",1680649173240,12.55712832,1866.3,1866.2,0.24113]
["bitfinex","ETHUSD",1680649173535,13.19912832,1866.3,1866.2,0.24113]
["bitfinex","ETHUSD",1680649174096,13.20812832,1866.3,1866.2,0.24113]
["bitfinex","ETHUSD",1680649184827,13.20551056,1866.3,1866.2,0.24113]
["bitfinex","ETHUSD",1680649185132,13.19651056,1866.3,1866.2,0.24113]
["bitfinex","ETHUSD",1680649186151,14.58996162,1866.3,1866.2,0.24113]
["bitfinex","ETHUSD",1680649187089,14.58096162,1866.3,1866.2,0.24113]
["bitfinex","ETHUSD",1680649189150,14.58996162,1866.3,1866.2,0.24113]
["bitfinex","ETHUSD",1680649189783,14.58096162,1866.3,1866.2,0.24113]
["bitfinex","ETHUSD",1680649192290,12.55451056,1866.3,1866.2,0.72339]
["bitfinex","ETHUSD",1680649194100,12.56351056,1866.3,1866.2,0.72339]
["bitfinex","ETHUSD",1680649194474,12.55451056,1866.3,1866.2,0.72339]
["bitfinex","ETHUSD",1680649197407,12.56351056,1866.3,1866.2,0.72339]
["bitfinex","ETHUSD",1680649197966,12.55451056,1866.3,1866.2,0.72339]
["bitfinex","ETHUSD",1680649198906,12.55451056,1866.3,1866.2,0.892186]
["bitfinex","ETHUSD",1680649199110,12.55451056,1866.3,1866.2,3.65820818]
["bitfinex","ETHUSD",1680649199312,12.55451056,1866.3,1866.2,3.66020818]
["bitfinex","ETHUSD",1680649199766,12.55451056,1866.3,1866.2,3.66220818]
["bitfinex","ETHUSD",1680649200411,12.55451056,1866.3,1866.2,3.66420818]
["bitfinex","ETHUSD",1680649202595,12.55451056,1866.3,1866.2,3.68616515]
["bitfinex","ETHUSD",1680649205343,12.54824293,1866.3,1866.2,3.68216515]
["bitfinex","ETHUSD",1680649205743,12.54824293,1866.3,1866.2,6.68616515]
["bitfinex","ETHUSD",1680649205899,12.54824293,1866.3,1866.2,7.56116515]
["bitfinex","ETHUSD",1680649207439,12.54824293,1866.3,1866.2,16.05733113]
["bitfinex","ETHUSD",1680649207590,9.41624293,1866.3,1866.2,16.05733113]
["bitfinex","ETHUSD",1680649207790,9.28124293,1866.3,1866.2,16.05733113]
["bitfinex","ETHUSD",1680649208003,7.58827207,1866.3,1866.2,14.09854977]
["bitfinex","ETHUSD",1680649208207,2.53571881,1866.3,1866.2,16.05733113]
["bitfinex","ETHUSD",1680649208433,0.009,1866.8,1866.4,14.54664]
["bitfinex","ETHUSD",1680649208653,0.11000001,1867.1,1866.6,4.09815]
["bitfinex","ETHUSD",1680649208857,0.11900001,1867.1,1866.8,1.68735]
["bitfinex","ETHUSD",1680649209011,0.11900001,1867.1,1867.0,1.68718]
["bitfinex","ETHUSD",1680649209525,0.11000001,1867.1,1867.0,4.45320218]
["bitfinex","ETHUSD",1680649210608,0.11000001,1867.1,1867.0,14.36720218]
["bitfinex","ETHUSD",1680649210811,0.11000001,1867.1,1867.0,14.59920218]
["bitfinex","ETHUSD",1680649211223,2.62448706,1868.2,1867.1,2.31]
["bitfinex","ETHUSD",1680649211427,0.11000001,1868.2,1868.1,3.41402218]
["bitfinex","ETHUSD",1680649211782,0.11000001,1868.2,1868.1,13.78307218]
["bitfinex","ETHUSD",1680649212059,0.11000001,1868.2,1868.1,11.41700683]
["bitfinex","ETHUSD",1680649212425,0.009,1869.0,1868.4,1.68591]
["bitfinex","ETHUSD",1680649212610,0.11200001,1869.1,1868.5,3.81061318]
["bitfinex","ETHUSD",1680649212611,0.11000001,1869.1,1868.5,3.81061318]
["bitfinex","ETHUSD",1680649212812,0.11000001,1869.1,1868.6,1.70763878]
["bitfinex","ETHUSD",1680649213059,0.11000001,1869.1,1868.7,2.76602218]
["bitfinex","ETHUSD",1680649213215,0.11000001,1869.1,1868.8,0.72238]
["bitfinex","ETHUSD",1680649213419,0.11000001,1869.1,1868.8,3.48840218]
["bitfinex","ETHUSD",1680649214862,0.11000001,1869.1,1868.8,4.11284216]
["bitfinex","ETHUSD",1680649215069,0.11000001,1869.1,1868.8,3.48840218]
["bitfinex","ETHUSD",1680649215269,0.11000001,1869.1,1868.8,0.72238]
["bitfinex","ETHUSD",1680649216891,2.7,1869.0,1868.8,0.72238]
["bitfinex","ETHUSD",1680649217560,2.7,1869.0,1868.8,3.48840218]
["bitfinex","ETHUSD",1680649218880,0.11900001,1869.1,1868.8,3.48840218]
["bitfinex","ETHUSD",1680649219081,0.11000001,1869.1,1868.8,3.48840218]
["bitfinex","ETHUSD",1680649220887,1.25600001,1869.1,1868.8,0.24079]
["bitfinex","ETHUSD",1680649222158,1.26500001,1869.1,1868.8,0.24079]
["bitfinex","ETHUSD",1680649225355,1.25600001,1869.1,1868.8,0.24079]
["bitfinex","ETHUSD",1680649225555,1.26500001,1869.1,1868.8,0.24079]
["bitfinex","ETHUSD",1680649226342,1.14,1869.0,1868.8,0.24079]
["bitfinex","ETHUSD",1680649226546,1.14,1869.0,1868.8,0.72238]
["bitfinex","ETHUSD",1680649227693,1.14,1869.0,1868.8,0.24079]
["bitfinex","ETHUSD",1680649227887,0.23500001,1868.9,1868.8,0.24079]
["bitfinex","ETHUSD",1680649228264,0.23500001,1868.9,1868.8,0.72238]
["bitfinex","ETHUSD",1680649230199,1.38100001,1868.9,1868.7,0.5648]
["bitfinex","ETHUSD",1680649230353,1.14,1868.8,1868.7,0.5648]
["bitfinex","ETHUSD",1680649230701,2.281,1868.8,1868.7,0.5648]
["bitfinex","ETHUSD",1680649231883,2.29,1868.8,1868.7,0.5648]
["bitfinex","ETHUSD",1680649232062,1.15,1868.8,1868.7,0.5648]
["bitfinex","ETHUSD",1680649232267,1.276,1868.8,1868.7,0.5648]
["bitfinex","ETHUSD",1680649235097,1.276,1868.8,1868.7,0.324]
["bitfinex","ETHUSD",1680649235780,2.422,1868.8,1868.5,0.24083]
["bitfinex","ETHUSD",1680649235953,1.267,1868.8,1868.7,0.273]
["bitfinex","ETHUSD",1680649236295,1.26368947,1868.8,1868.7,0.273]
["bitfinex","ETHUSD",1680649239404,1.26368947,1868.8,1868.6,0.24081]
["bitfinex","ETHUSD",1680649239550,1.144,1868.7,1868.6,0.24081]
["bitfinex","ETHUSD",1680649239901,1.271,1868.7,1868.6,0.24081]
["bitfinex","ETHUSD",1680649240199,1.271,1868.7,1868.5,0.24082]
["bitfinex","ETHUSD",1680649241403,1.271,1868.7,1868.5,0.72248]
["bitfinex","ETHUSD",1680649242095,0.127,1868.7,1868.5,0.72248]
["bitfinex","ETHUSD",1680649242297,1.14,1868.8,1868.5,0.72248]
["bitfinex","ETHUSD",1680649249601,1.14,1868.8,1868.5,1.01348]
["bitfinex","ETHUSD",1680649252688,1.146,1868.7,1868.5,1.01348]
["bitfinex","ETHUSD",1680649254927,1.146,1868.6,1868.5,0.291]
["bitfinex","ETHUSD",1680649255396,8.73818004,1868.6,1868.5,0.291]
["bitfinex","ETHUSD",1680649255600,12.40155843,1868.6,1868.1,0.24088]
["bitfinex","ETHUSD",1680649255798,12.40155843,1868.6,1868.5,0.285]
["bitfinex","ETHUSD",1680649255799,9.18560004,1868.6,1868.5,0.285]
["bitfinex","ETHUSD",1680649256117,14.25558276,1868.6,1868.5,0.285]
["bitfinex","ETHUSD",1680649256679,7.14297285,1868.6,1868.5,0.285]
["bitfinex","ETHUSD",1680649256887,5.99697285,1868.6,1868.5,0.285]
["bitfinex","ETHUSD",1680649258210,11.89055285,1868.6,1868.5,0.285]
["bitfinex","ETHUSD",1680649258434,11.62297285,1868.6,1868.5,0.285]
["bitfinex","ETHUSD",1680649258632,11.89055285,1868.6,1868.5,0.285]
["bitfinex","ETHUSD",1680649258993,11.62297285,1868.6,1868.5,0.285]
["bitfinex","ETHUSD",1680649259803,11.63197285,1868.6,1868.5,0.285]
["bitfinex","ETHUSD",1680649260092,11.62297285,1868.6,1868.5,0.285]
["bitfinex","ETHUSD",1680649260737,11.62094928,1868.6,1868.5,0.285]
["bitfinex","ETHUSD",1680649260890,14.38897146,1868.6,1868.5,0.285]
["bitfinex","ETHUSD",1680649267971,15.42171146,1868.6,1868.1,0.004]
["bitfinex","ETHUSD",1680649268275,15.42171146,1868.6,1867.8,0.24692]
["bitfinex","ETHUSD",1680649268276,1.146,1868.2,1867.8,0.24692]
["bitfinex","ETHUSD",1680649268581,1.14,1868.1,1867.8,0.24492]
["bitfinex","ETHUSD",1680649268743,1.14,1868.1,1867.8,0.24692]
["bitfinex","ETHUSD",1680649268939,1.14,1868.1,1867.8,0.24092]
["bitfinex","ETHUSD",1680649275336,1.14,1868.1,1867.8,0.2383558]
["bitfinex","ETHUSD",1680649275535,0.114,1868.0,1867.8,0.2383558]
["bitfinex","ETHUSD",1680649279745,0.114,1868.0,1867.5,4.9023]
["bitfinex","ETHUSD",1680649280039,0.114,1868.0,1867.8,0.24092]
["bitfinex","ETHUSD",1680649284675,0.647,1868.1,1867.5,4.92424169]
["bitfinex","ETHUSD",1680649284861,0.647,1868.1,1867.8,0.24092]
["bitfinex","ETHUSD",1680649287691,11.08101686,1868.2,1867.8,0.24092]
["bitfinex","ETHUSD",1680649291274,11.08101686,1868.2,1867.8,0.72277]
["bitfinex","ETHUSD",1680649296207,11.06896892,1868.2,1867.8,0.72277]
["bitfinex","ETHUSD",1680649296498,1.10689689,1868.1,1867.8,0.72277]
["bitfinex","ETHUSD",1680649301220,11.06896892,1868.2,1867.8,0.72277]
["bitfinex","ETHUSD",1680649303129,11.07796892,1868.2,1867.8,0.72277]
["bitfinex","ETHUSD",1680649303506,11.06896892,1868.2,1867.8,0.72277]
["bitfinex","ETHUSD",1680649305423,11.07796892,1868.2,1867.8,0.72277]
["bitfinex","ETHUSD",1680649305625,11.06896892,1868.2,1867.8,0.72277]
["bitfinex","ETHUSD",1680649305839,13.21603581,1868.2,1867.8,0.72277]
["bitfinex","ETHUSD",1680649306686,8.39202218,1868.1,1867.7,0.006]
["bitfinex","ETHUSD",1680649307027,0.647,1867.8,1867.6,0.006]
["bitfinex","ETHUSD",1680649307233,0.647,1867.8,1867.4,0.1]
["bitfinex","ETHUSD",1680649307541,0.0647,1867.7,1867.5,0.24095]
["bitfinex","ETHUSD",1680649307833,0.0647,1867.7,1867.5,0.24495]
["bitfinex","ETHUSD",1680649307993,0.0647,1867.7,1867.5,0.004]
["bitfinex","ETHUSD",1680649308192,0.0647,1867.7,1867.5,0.24096]
["bitfinex","ETHUSD",1680649309800,0.647,1867.8,1867.5,0.72288]
["bitfinex","ETHUSD",1680649310098,0.647,1867.8,1867.5,0.24096]
["bitfinex","ETHUSD",1680649310305,0.647,1867.8,1867.5,0.72288]
["bitfinex","ETHUSD",1680649311600,0.597,1867.8,1867.5,0.72288]
["bitfinex","ETHUSD",1680649311773,0.597,1867.8,1867.5,0.24096]
["bitfinex","ETHUSD",1680649323480,0.597,1867.8,1867.4,0.8229]
["bitfinex","ETHUSD",1680649323830,0.645,1867.7,1867.4,0.1]
["bitfinex","ETHUSD",1680649324381,0.645,1867.7,1867.4,0.102]
["bitfinex","ETHUSD",1680649325378,0.645,1867.7,1867.4,0.1]
["bitfinex","ETHUSD",1680649330290,0.60421,1867.7,1867.4,0.1]
["bitfinex","ETHUSD",1680649330521,1.593101,1867.7,1867.4,0.1]
["bitfinex","ETHUSD",1680649334807,7.219101,1867.7,1867.4,0.1]
["bitfinex","ETHUSD",1680649335011,7.221101,1867.7,1867.4,0.1]
["bitfinex","ETHUSD",1680649335734,7.230101,1867.7,1867.4,0.1]
["bitfinex","ETHUSD",1680649336110,7.221101,1867.7,1867.4,0.1]
["bitfinex","ETHUSD",1680649336512,0.7221101,1867.6,1867.4,0.1]
["bitfinex","ETHUSD",1680649342007,1.3691101,1867.6,1867.4,0.1]
["bitfinex","ETHUSD",1680649345351,6.914,1867.5,1867.4,0.1]
["bitfinex","ETHUSD",1680649345505,10.59675218,1867.5,1867.4,0.1]
["bitfinex","ETHUSD",1680649345840,11.13222218,1867.5,1867.4,0.1]
["bitfinex","ETHUSD",1680649346044,21.86645541,1867.5,1867.4,0.1]
["bitfinex","ETHUSD",1680649346217,24.86645541,1867.5,1867.4,0.1]
["bitfinex","ETHUSD",1680649346848,25.09645541,1867.5,1867.4,0.1]
["bitfinex","ETHUSD",1680649347805,28.95445541,1867.5,1867.4,0.1]
["bitfinex","ETHUSD",1680649348708,29.47966506,1867.5,1867.4,0.1]
["bitfinex","ETHUSD",1680649351606,29.48347856,1867.5,1867.4,0.1]
["bitfinex","ETHUSD",1680649351820,29.48647856,1867.5,1867.4,0.1]
["bitfinex","ETHUSD",1680649352923,27.39046506,1867.5,1867.4,0.1]
["bitfinex","ETHUSD",1680649353132,27.65819506,1867.5,1867.4,0.1]
["bitfinex","ETHUSD",1680649353350,27.64919506,1867.5,1867.4,0.1]
["bitfinex","ETHUSD",1680649357550,27.65519506,1867.5,1867.4,0.1]
["bitfinex","ETHUSD",1680649357755,27.64919506,1867.5,1867.4,0.1]
["bitfinex","ETHUSD",1680649358054,27.00519506,1867.5,1867.4,0.1]
["bitfinex","ETHUSD",1680649359049,20.79917288,1867.5,1867.4,0.1]
["bitfinex","ETHUSD",1680649359247,19.48453965,1867.5,1867.4,0.1]
["bitfinex","ETHUSD",1680649360127,20.02000965,1867.5,1867.4,0.1]
["bitfinex","ETHUSD",1680649361912,20.02600965,1867.5,1867.4,0.1]
["bitfinex","ETHUSD",1680649362158,20.02900965,1867.5,1867.4,0.1]
["bitfinex","ETHUSD",1680649362330,22.18192637,1867.5,1867.4,0.1]
["bitfinex","ETHUSD",1680649363526,16.55292637,1867.5,1867.4,0.1]
["bitfinex","ETHUSD",1680649363733,24.93894855,1867.5,1867.4,0.1]
["bitfinex","ETHUSD",1680649379870,19.31294855,1867.5,1867.4,0.1]
["bitfinex","ETHUSD",1680649382079,15.98056183,1867.5,1867.4,0.1]
["bitfinex","ETHUSD",1680649383252,15.98956183,1867.5,1867.4,0.1]
["bitfinex","ETHUSD",1680649383682,17.16303183,1867.5,1867.4,0.1]
["bitfinex","ETHUSD",1680649383979,17.39303183,1867.5,1867.4,0.1]
["bitfinex","ETHUSD",1680649389185,18.04003183,1867.5,1867.4,0.1]
["bitfinex","ETHUSD",1680649389388,20.49324377,1867.5,1867.4,0.1]
["bitfinex","ETHUSD",1680649392082,26.57576494,1867.5,1867.4,0.1]
["bitfinex","ETHUSD",1680649395279,25.18141226,1867.5,1867.4,0.1]
["bitfinex","ETHUSD",1680649395690,26.57574603,1867.5,1867.4,0.1]
["bitfinex","ETHUSD",1680649397063,26.58474603,1867.5,1867.4,0.1]
["bitfinex","ETHUSD",1680649397584,26.57574603,1867.5,1867.4,0.1]
["bitfinex","ETHUSD",1680649402690,25.92874603,1867.5,1867.4,0.1]
["bitfinex","ETHUSD",1680649402994,24.53441226,1867.5,1867.4,0.1]
["bitfinex","ETHUSD",1680649403528,24.54341226,1867.5,1867.4,0.1]
["bitfinex","ETHUSD",1680649403650,24.53441226,1867.5,1867.4,0.1]
["bitfinex","ETHUSD",1680649406801,24.54341226,1867.5,1867.4,0.1]
["bitfinex","ETHUSD",1680649407201,24.53441226,1867.5,1867.4,0.1]
["bitfinex","ETHUSD",1680649409833,21.32441226,1867.5,1867.4,0.1]
["bitfinex","ETHUSD",1680649412110,20.68041226,1867.5,1867.4,0.1]
["bitfinex","ETHUSD",1680649412306,28.42436212,1867.5,1867.4,0.1]
["bitfinex","ETHUSD",1680649412506,28.42436212,1867.5,1867.3,0.09772063]
["bitfinex","ETHUSD",1680649412507,28.70408324,1867.5,1867.3,0.09772063]
["bitfinex","ETHUSD",1680649412841,21.46304107,1867.4,1867.3,0.09772063]
["bitfinex","ETHUSD",1680649412999,24.73362484,1867.4,1867.3,0.09772063]
["bitfinex","ETHUSD",1680649414544,24.73324931,1867.4,1867.3,0.09772063]
["bitfinex","ETHUSD",1680649419487,29.73084931,1867.4,1867.3,0.09772063]
["bitfinex","ETHUSD",1680649419784,30.28967078,1867.4,1867.3,0.09772063]
["bitfinex","ETHUSD",1680649420083,29.73084931,1867.4,1867.3,0.09772063]
["bitfinex","ETHUSD",1680649420254,29.45075803,1867.4,1867.3,0.09772063]
["bitfinex","ETHUSD",1680649422181,28.43484931,1867.4,1867.3,0.09772063]
["bitfinex","ETHUSD",1680649422334,28.99350959,1867.4,1867.3,0.09772063]
["bitfinex","ETHUSD",1680649422977,28.1545999,1867.4,1867.3,0.09772063]
["bitfinex","ETHUSD",1680649424583,25.04226613,1867.4,1867.3,0.09772063]
["bitfinex","ETHUSD",1680649424769,21.29676613,1867.4,1867.3,0.09772063]
["bitfinex","ETHUSD",1680649424970,19.8085374,1867.4,1867.3,0.09772063]
["bitfinex","ETHUSD",1680649425641,8.17091522,1867.4,1867.3,0.09772063]
["bitfinex","ETHUSD",1680649425873,5.89575,1867.4,1867.3,0.09772063]
["bitfinex","ETHUSD",1680649426978,6.43125,1867.4,1867.3,0.09772063]
["bitfinex","ETHUSD",1680649427182,9.43125,1867.4,1867.3,0.09772063]
["bitfinex","ETHUSD",1680649427775,3.80525,1867.4,1867.3,0.09772063]
["bitfinex","ETHUSD",1680649428099,3.80325,1867.4,1867.3,0.09772063]
["bitfinex","ETHUSD",1680649428291,5.47864319,1867.4,1867.3,0.09772063]
["bitfinex","ETHUSD",1680649428588,5.48064319,1867.4,1867.3,0.09772063]
["bitfinex","ETHUSD",1680649429454,13.87266537,1867.4,1867.3,0.09772063]
["bitfinex","ETHUSD",1680649429656,16.46166537,1867.4,1867.3,0.09772063]
["bitfinex","ETHUSD",1680649429975,17.52046389,1867.4,1867.3,0.09772063]
["bitfinex","ETHUSD",1680649430160,18.45014897,1867.4,1867.3,0.09772063]
["bitfinex","ETHUSD",1680649430359,19.00880925,1867.4,1867.3,0.09772063]
["bitfinex","ETHUSD",1680649431921,6.00394171,1867.4,1867.3,0.09772063]
["bitfinex","ETHUSD",1680649432053,4.06079852,1867.4,1867.3,0.09772063]
["bitfinex","ETHUSD",1680649432254,4.05879852,1867.4,1867.3,0.09772063]
["bitfinex","ETHUSD",1680649433904,4.32654852,1867.4,1867.3,0.09772063]
["bitfinex","ETHUSD",1680649435895,4.05879852,1867.4,1867.3,0.09772063]
["bitfinex","ETHUSD",1680649436405,0.52720965,1867.5,1867.4,0.00376139]
["bitfinex","ETHUSD",1680649436571,0.52520965,1867.5,1867.4,0.00376139]
["bitfinex","ETHUSD",1680649436770,0.39876744,1867.6,1867.4,0.65376139]
["bitfinex","ETHUSD",1680649437899,3.13104744,1867.6,1867.4,0.65376139]
["bitfinex","ETHUSD",1680649438295,3.39876744,1867.6,1867.4,0.65376139]
["bitfinex","ETHUSD",1680649438683,3.93854339,1867.6,1867.4,0.65376139]
["bitfinex","ETHUSD",1680649438872,3.67082339,1867.6,1867.4,0.65376139]
["bitfinex","ETHUSD",1680649439990,3.93854339,1867.6,1867.4,0.65376139]
["bitfinex","ETHUSD",1680649441335,3.93458586,1867.6,1867.4,0.65376139]
["bitfinex","ETHUSD",1680649454112,13.81830663,1867.6,1867.4,0.65376139]
["bitfinex","ETHUSD",1680649454310,13.82030663,1867.6,1867.4,0.65376139]
["bitfinex","ETHUSD",1680649455657,9.53302218,1867.5,1867.4,0.65376139]
["bitfinex","ETHUSD",1680649455854,10.56822218,1867.5,1867.4,0.65376139]
["bitfinex","ETHUSD",1680649456021,10.56822218,1867.5,1867.4,0.00376139]
["bitfinex","ETHUSD",1680649456352,20.92586029,1867.5,1867.4,0.00376139]
["bitfinex","ETHUSD",1680649458149,20.93486029,1867.5,1867.4,0.00376139]
["bitfinex","ETHUSD",1680649459549,21.86448383,1867.5,1867.4,0.00376139]
["bitfinex","ETHUSD",1680649461428,22.42014411,1867.5,1867.4,0.00376139]
["bitfinex","ETHUSD",1680649461633,22.41414411,1867.5,1867.4,0.00376139]
["bitfinex","ETHUSD",1680649462133,23.80862622,1867.5,1867.4,0.00376139]
["bitfinex","ETHUSD",1680649462352,27.01862622,1867.5,1867.4,0.00376139]
["bitfinex","ETHUSD",1680649462530,27.29887563,1867.5,1867.4,0.00376139]
["bitfinex","ETHUSD",1680649464651,27.29887563,1867.5,1867.4,0.00090919]
["bitfinex","ETHUSD",1680649466251,27.30787563,1867.5,1867.4,0.00090919]
["bitfinex","ETHUSD",1680649468089,27.29887563,1867.5,1867.4,0.00090919]
["bitfinex","ETHUSD",1680649471297,24.08887563,1867.5,1867.4,0.00090919]
["bitfinex","ETHUSD",1680649471492,24.64791115,1867.5,1867.4,0.00090919]
["bitfinex","ETHUSD",1680649472440,24.08887563,1867.5,1867.4,0.00090919]
["bitfinex","ETHUSD",1680649472654,24.64790689,1867.5,1867.4,0.00090919]
["bitfinex","ETHUSD",1680649473479,23.8089972,1867.5,1867.4,0.00090919]
["bitfinex","ETHUSD",1680649474205,27.85790689,1867.5,1867.4,0.00090919]
["bitfinex","ETHUSD",1680649474386,27.29887563,1867.5,1867.4,0.00090919]
["bitfinex","ETHUSD",1680649487457,0.0018098,1867.4,1867.3,0.09772063]
["bitfinex","ETHUSD",1680649487660,20.99648467,1867.4,1867.3,0.09772063]
["bitfinex","ETHUSD",1680649487855,22.39296678,1867.4,1867.3,0.09772063]
["bitfinex","ETHUSD",1680649488324,23.23187647,1867.4,1867.3,0.09772063]
["bitfinex","ETHUSD",1680649489767,23.24087647,1867.4,1867.3,0.09772063]
["bitfinex","ETHUSD",1680649489963,22.67316586,1867.4,1867.3,0.09772063]
["bitfinex","ETHUSD",1680649490319,23.23185287,1867.4,1867.3,0.09772063]
["bitfinex","ETHUSD",1680649490624,22.67316586,1867.4,1867.3,0.09772063]
["bitfinex","ETHUSD",1680649490830,23.23185043,1867.4,1867.3,0.09772063]
["bitfinex","ETHUSD",1680649491250,22.67316586,1867.4,1867.3,0.09772063]
["bitfinex","ETHUSD",1680649492637,22.67316586,1867.4,1867.3,0.00072063]
["bitfinex","ETHUSD",1680649492839,24.10030343,1867.4,1867.3,0.00072063]
["bitfinex","ETHUSD",1680649493761,22.95930343,1867.4,1867.3,0.00072063]
["bitfinex","ETHUSD",1680649493956,23.79739359,1867.4,1867.3,0.00072063]
["bitfinex","ETHUSD",1680649494159,22.67834633,1867.4,1867.3,0.00072063]
["bitfinex","ETHUSD",1680649495961,22.68734633,1867.4,1867.3,0.00072063]
["bitfinex","ETHUSD",1680649496170,22.67834633,1867.4,1867.3,0.00072063]
["bitfinex","ETHUSD",1680649496663,22.40291148,1867.4,1867.3,0.00072063]
["bitfinex","ETHUSD",1680649496870,23.79739359,1867.4,1867.3,0.00072063]
["bitfinex","ETHUSD",1680649497225,22.95930343,1867.4,1867.3,0.00072063]
["bitfinex","ETHUSD",1680649499174,22.96830343,1867.4,1867.3,0.00072063]
["bitfinex","ETHUSD",1680649499469,22.95930343,1867.4,1867.3,0.00072063]
["bitfinex","ETHUSD",1680649502383,23.10430343,1867.4,1867.3,0.00072063]
["bitfinex","ETHUSD",1680649503439,24.50124068,1867.4,1867.3,0.00072063]
["bitfinex","ETHUSD",1680649503640,23.10430343,1867.4,1867.3,0.00072063]
["bitfinex","ETHUSD",1680649504138,24.50124068,1867.4,1867.3,0.00072063]
["bitfinex","ETHUSD",1680649504568,23.10430343,1867.4,1867.3,0.00072063]
["bitfinex","ETHUSD",1680649504772,24.50124068,1867.4,1867.3,0.00072063]
["bitfinex","ETHUSD",1680649506823,25.56782713,1867.4,1867.3,0.00072063]
["bitfinex","ETHUSD",1680649506973,24.44877987,1867.4,1867.3,0.00072063]
["bitfinex","ETHUSD",1680649513627,0.00269244,1867.3,1866.8,0.006]
["bitfinex","ETHUSD",1680649513933,0.55931207,1867.1,1866.8,0.002]
["bitfinex","ETHUSD",1680649514225,0.80341,1867.0,1866.8,0.006]
["bitfinex","ETHUSD",1680649516647,0.80341,1867.0,1866.7,4.90825109]
["bitfinex","ETHUSD",1680649516815,0.80341,1867.0,1866.7,4.91425109]
["bitfinex","ETHUSD",1680649519243,1.32660817,1867.0,1866.7,4.91425109]
["bitfinex","ETHUSD",1680649524176,1.32660817,1867.0,1866.7,4.90825109]
["bitfinex","ETHUSD",1680649524776,1.32660817,1867.0,1866.7,4.91425109]
["bitfinex","ETHUSD",1680649525147,1.32660817,1867.0,1866.7,5.09525109]
["bitfinex","ETHUSD",1680649525469,1.32660817,1867.0,1866.7,5.09725109]
["bitfinex","ETHUSD",1680649526430,1.32660817,1867.0,1866.7,5.09125109]
["bitfinex","ETHUSD",1680649527478,1.32660817,1867.0,1866.7,5.09725109]
["bitfinex","ETHUSD",1680649527981,6.95260817,1867.0,1866.7,5.09725109]
["bitfinex","ETHUSD",1680649528185,3.0,1866.9,1866.7,4.91625109]
["bitfinex","ETHUSD",1680649528345,0.26783,1866.8,1866.7,4.91425109]
["bitfinex","ETHUSD",1680649528679,0.26783,1866.8,1866.7,4.8923]
["bitfinex","ETHUSD",1680649528887,0.26783,1866.8,1866.7,0.006]
["bitfinex","ETHUSD",1680649529267,0.26783,1866.8,1866.6,0.106]
["bitfinex","ETHUSD",1680649530973,0.26783,1866.8,1866.6,0.104]
["bitfinex","ETHUSD",1680649531178,0.26783,1866.8,1866.6,0.106]
["bitfinex","ETHUSD",1680649534780,0.26502017,1866.8,1866.6,0.102]
["bitfinex","ETHUSD",1680649535080,0.26502017,1866.8,1866.6,0.1]
["bitfinex","ETHUSD",1680649544047,3.26783,1866.9,1866.6,0.1]
["bitfinex","ETHUSD",1680649549716,4.31651694,1866.9,1866.6,0.1]
["bitfinex","ETHUSD",1680649558055,4.31651694,1866.9,1866.7,0.258]
["bitfinex","ETHUSD",1680649558935,6.45410303,1866.9,1866.7,0.258]
["bitfinex","ETHUSD",1680649559147,6.45610303,1866.9,1866.7,0.258]
["bitfinex","ETHUSD",1680649569681,6.46510303,1866.9,1866.7,0.258]
["bitfinex","ETHUSD",1680649571386,6.45610303,1866.9,1866.7,0.258]
["bitfinex","ETHUSD",1680649573352,7.0154151,1866.9,1866.7,0.258]
["bitfinex","ETHUSD",1680649573977,1.34554151,1866.8,1866.7,0.258]
["bitfinex","ETHUSD",1680649574182,1.61337151,1866.8,1866.6,0.1]
["bitfinex","ETHUSD",1680649574565,2.14904151,1866.8,1866.6,0.1]
["bitfinex","ETHUSD",1680649577904,1.61337151,1866.8,1866.6,0.1]
["bitfinex","ETHUSD",1680649582065,0.96937151,1866.8,1866.6,0.1]
["bitfinex","ETHUSD",1680649584880,1.50504151,1866.8,1866.6,0.1]
["bitfinex","ETHUSD",1680649590512,0.15050415,1866.7,1866.6,0.1]
["bitfinex","ETHUSD",1680649590677,0.95405415,1866.7,1866.6,0.1]
["bitfinex","ETHUSD",1680649591212,2.02545415,1866.7,1866.6,0.1]
["bitfinex","ETHUSD",1680649595080,5.02545415,1866.7,1866.6,0.1]
["bitfinex","ETHUSD",1680649595423,5.02745415,1866.7,1866.6,0.1]
["bitfinex","ETHUSD",1680649596530,5.03645415,1866.7,1866.6,0.1]
["bitfinex","ETHUSD",1680649596896,5.02745415,1866.7,1866.6,0.1]
["bitfinex","ETHUSD",1680649602132,5.67045415,1866.7,1866.6,0.1]
["bitfinex","ETHUSD",1680649603699,14.06247633,1866.7,1866.6,0.1]
["bitfinex","ETHUSD",1680649604025,14.29247633,1866.7,1866.6,0.1]
["bitfinex","ETHUSD",1680649608854,0.1,1866.6,1865.9,0.002]
["bitfinex","ETHUSD",1680649609013,11.60202218,1866.0,1865.6,0.1]
["bitfinex","ETHUSD",1680649609215,1.87579,1865.9,1865.6,0.1]
["bitfinex","ETHUSD",1680649609516,0.80398,1865.7,1865.5,0.044168]
["bitfinex","ETHUSD",1680649609838,0.643,1865.6,1865.5,0.044168]
["bitfinex","ETHUSD",1680649610143,0.91101,1865.6,1865.5,0.044168]
["bitfinex","ETHUSD",1680649610455,1.44703,1865.6,1865.5,0.044168]
["bitfinex","ETHUSD",1680649612115,0.80403,1865.6,1865.5,0.044168]
["bitfinex","ETHUSD",1680649614849,0.26801,1865.6,1865.5,0.044168]
["bitfinex","ETHUSD",1680649615560,4.16999758,1865.7,1865.5,0.044168]
["bitfinex","ETHUSD",1680649615700,0.657,1865.8,1865.5,0.044168]
["bitfinex","ETHUSD",1680649615701,0.011,1865.8,1865.5,0.044168]
["bitfinex","ETHUSD",1680649615906,0.009,1865.9,1865.5,0.044168]
["bitfinex","ETHUSD",1680649616120,3.26796,1866.0,1865.5,0.044168]
["bitfinex","ETHUSD",1680649616322,3.26796,1866.0,1865.5,0.06613321]
["bitfinex","ETHUSD",1680649616619,0.009,1866.0,1865.5,0.06613321]
["bitfinex","ETHUSD",1680649616815,0.009,1866.0,1865.5,0.30735321]
["bitfinex","ETHUSD",1680649616816,0.26795,1866.0,1865.5,0.30735321]
["bitfinex","ETHUSD",1680649617047,0.26795,1866.0,1865.5,0.06613321]
["bitfinex","ETHUSD",1680649618164,3.26795,1866.0,1865.5,0.06613321]
["bitfinex","ETHUSD",1680649618365,3.27695,1866.0,1865.5,0.06613321]
["bitfinex","ETHUSD",1680649620722,3.81291203,1866.0,1865.5,0.06613321]
["bitfinex","ETHUSD",1680649622349,3.94459846,1866.0,1865.5,0.06613321]
["bitfinex","ETHUSD",1680649627082,3.93559846,1866.0,1865.5,0.06613321]
["bitfinex","ETHUSD",1680649627692,3.94459846,1866.0,1865.5,0.06613321]
["bitfinex","ETHUSD",1680649629602,3.93565477,1866.0,1865.5,0.06613321]
["bitfinex","ETHUSD",1680649629790,3.93265477,1866.0,1865.5,0.06613321]
["bitfinex","ETHUSD",1680649630306,9.04002218,1865.9,1865.5,0.044168]
["bitfinex","ETHUSD",1680649630509,1.44798,1865.7,1865.5,0.044168]
["bitfinex","ETHUSD",1680649630662,1.44798,1865.7,1865.5,0.050168]
["bitfinex","ETHUSD",1680649631668,1.44798,1865.7,1865.5,0.044168]
["bitfinex","ETHUSD",1680649634706,0.91199,1865.7,1865.5,0.044168]
["bitfinex","ETHUSD",1680649635005,1.421785,1865.7,1865.5,0.044168]
["bitfinex","ETHUSD",1680649635195,1.153795,1865.7,1865.5,0.044168]
["bitfinex","ETHUSD",1680649637911,3.0,1865.9,1865.5,0.285388]
["bitfinex","ETHUSD",1680649640291,3.0,1865.9,1865.5,0.37496944]
["bitfinex","ETHUSD",1680649640492,3.0,1865.9,1865.5,0.044168]
["bitfinex","ETHUSD",1680649641774,3.26796,1865.9,1865.5,0.044168]
["bitfinex","ETHUSD",1680649642107,3.80389,1865.9,1865.5,0.044168]
["bitfinex","ETHUSD",1680649642412,3.26796,1865.9,1865.5,0.044168]
["bitfinex","ETHUSD",1680649644943,3.0,1865.9,1865.5,0.044168]
["bitfinex","ETHUSD",1680649645320,4.18994085,1865.9,1865.5,0.044168]
["bitfinex","ETHUSD",1680649645746,14.13648085,1865.9,1865.5,0.044168]
["bitfinex","ETHUSD",1680649645901,14.13848085,1865.9,1865.5,0.044168]
["bitfinex","ETHUSD",1680649646104,14.40644085,1865.9,1865.5,0.044168]
["bitfinex","ETHUSD",1680649646411,14.13848085,1865.9,1865.5,0.044168]
["bitfinex","ETHUSD",1680649646621,1.41384809,1865.8,1865.5,0.044168]
["bitfinex","ETHUSD",1680649651001,2.32482809,1865.8,1865.5,0.044168]
["bitfinex","ETHUSD",1680649651537,2.76602218,1865.7,1865.5,0.044168]
["bitfinex","ETHUSD",1680649651782,0.648,1865.6,1865.5,0.044168]
["bitfinex","ETHUSD",1680649653824,0.64406106,1865.6,1865.5,0.044168]
["bitfinex","ETHUSD",1680649654144,1.45571938,1865.6,1865.5,0.044168]
["bitfinex","ETHUSD",1680649655162,0.64406106,1865.6,1865.5,0.044168]
["bitfinex","ETHUSD",1680649655335,4.7065,1865.7,1865.5,0.044168]
["bitfinex","ETHUSD",1680649655665,4.7045,1865.7,1865.5,0.044168]
["bitfinex","ETHUSD",1680649657371,4.7045,1865.7,1865.5,0.285388]
["bitfinex","ETHUSD",1680649657733,4.7045,1865.7,1865.5,0.044168]
["bitfinex","ETHUSD",1680649658032,4.7045,1865.7,1865.5,0.04166868]
["bitfinex","ETHUSD",1680649658669,5.68173481,1865.7,1865.5,0.04166868]
["bitfinex","ETHUSD",1680649658850,14.08475699,1865.7,1865.5,0.04166868]
["bitfinex","ETHUSD",1680649659167,14.07575699,1865.7,1865.5,0.04166868]
["bitfinex","ETHUSD",1680649660493,2.76602218,1865.6,1865.5,0.04166868]
["bitfinex","ETHUSD",1680649660627,6.41002218,1865.6,1865.5,0.04166868]
["bitfinex","ETHUSD",1680649660972,8.47880688,1865.6,1865.5,0.04166868]
["bitfinex","ETHUSD",1680649661142,8.21079688,1865.6,1865.5,0.04166868]
["bitfinex","ETHUSD",1680649661868,5.4447747,1865.6,1865.5,0.04166868]
["bitfinex","ETHUSD",1680649664233,3.646,1865.6,1865.5,0.04166868]
["bitfinex","ETHUSD",1680649664532,3.644,1865.6,1865.5,0.04166868]
["bitfinex","ETHUSD",1680649672107,3.0,1865.6,1865.5,0.04166868]
["bitfinex","ETHUSD",1680649673889,4.7065,1865.7,1865.5,0.28288868]
["bitfinex","ETHUSD",1680649674259,0.002,1865.8,1865.5,0.85186355]
["bitfinex","ETHUSD",1680649674375,0.002,1865.9,1865.5,0.85186355]
["bitfinex","ETHUSD",1680649674572,1.09785427,1866.1,1865.5,0.85186355]
["bitfinex","ETHUSD",1680649674772,16.07527967,1866.2,1865.6,0.08518636]
["bitfinex","ETHUSD",1680649674995,16.07527967,1866.2,1865.7,0.24119]
["bitfinex","ETHUSD",1680649674996,18.57338185,1866.2,1865.7,0.24119]
["bitfinex","ETHUSD",1680649675711,3.0,1866.1,1865.7,0.24119]
["bitfinex","ETHUSD",1680649675919,3.0,1866.1,1865.6,0.34835039]
["bitfinex","ETHUSD",1680649677119,3.0,1866.1,1865.6,0.83076039]
["bitfinex","ETHUSD",1680649677473,3.0,1866.1,1865.6,0.34835039]
["bitfinex","ETHUSD",1680649677675,5.08217266,1866.1,1865.6,0.26316403]
["bitfinex","ETHUSD",1680649678015,3.011,1866.1,1865.6,0.26316403]
["bitfinex","ETHUSD",1680649678196,3.0,1866.1,1865.6,0.26316403]
["bitfinex","ETHUSD",1680649680028,2.99629829,1866.1,1865.6,0.26916403]
["bitfinex","ETHUSD",1680649680421,2.99629829,1866.1,1865.6,0.75157403]
["bitfinex","ETHUSD",1680649680724,2.99629829,1866.1,1865.6,1.76878179]
["bitfinex","ETHUSD",1680649680923,2.99629829,1866.1,1865.6,1.28637179]
["bitfinex","ETHUSD",1680649681613,2.99629829,1866.1,1865.6,1.28037179]
["bitfinex","ETHUSD",1680649681810,2.99629829,1866.1,1865.6,1.28637179]
["bitfinex","ETHUSD",1680649685836,2.99629829,1866.1,1865.6,0.26916403]
["bitfinex","ETHUSD",1680649686043,3.00529829,1866.1,1865.6,0.21316403]
["bitfinex","ETHUSD",1680649692111,3.65329829,1866.1,1865.6,0.21316403]
["bitfinex","ETHUSD",1680649694235,3.92122829,1866.1,1865.5,9.57516868]
["bitfinex","ETHUSD",1680649694607,0.648,1865.7,1865.5,0.04366868]
["bitfinex","ETHUSD",1680649694806,0.7774,1865.7,1865.5,0.04166868]
["bitfinex","ETHUSD",1680649695037,9.16942218,1865.7,1865.5,0.04166868]
["bitfinex","ETHUSD",1680649695225,9.17142218,1865.7,1865.5,0.04166868]
["bitfinex","ETHUSD",1680649695800,4.05802218,1865.6,1865.5,0.04166868]
["bitfinex","ETHUSD",1680649696000,11.57195745,1865.6,1865.5,0.04166868]
["bitfinex","ETHUSD",1680649696315,11.26793745,1865.6,1865.5,0.04166868]
["bitfinex","ETHUSD",1680649696635,14.27693745,1865.6,1865.5,0.04166868]
["bitfinex","ETHUSD",1680649696942,14.81295745,1865.6,1865.5,0.04166868]
["bitfinex","ETHUSD",1680649697145,19.80765745,1865.6,1865.5,0.04166868]
["bitfinex","ETHUSD",1680649697331,22.21362745,1865.6,1865.5,0.04166868]
["bitfinex","ETHUSD",1680649697649,19.26263745,1865.6,1865.5,0.04166868]
["bitfinex","ETHUSD",1680649697947,22.47263745,1865.6,1865.5,0.04166868]
["bitfinex","ETHUSD",1680649698312,23.00432942,1865.6,1865.5,0.04166868]
["bitfinex","ETHUSD",1680649699848,23.01332942,1865.6,1865.5,0.04166868]
["bitfinex","ETHUSD",1680649702324,22.74531942,1865.6,1865.5,0.04166868]
["bitfinex","ETHUSD",1680649702951,23.01332942,1865.6,1865.5,0.04166868]
["bitfinex","ETHUSD",1680649704475,23.00432942,1865.6,1865.5,0.04166868]
["bitfinex","ETHUSD",1680649704782,23.01332942,1865.6,1865.5,0.04166868]
["bitfinex","ETHUSD",1680649705889,23.54934942,1865.6,1865.5,0.04166868]
["bitfinex","ETHUSD",1680649706388,23.00432942,1865.6,1865.5,0.04166868]
["bitfinex","ETHUSD",1680649706604,23.00432942,1865.6,1864.8,0.002]
["bitfinex","ETHUSD",1680649706605,5.626,1865.1,1864.8,0.002]
["bitfinex","ETHUSD",1680649706900,11.423,1864.9,1864.6,0.1]
["bitfinex","ETHUSD",1680649707059,2.99602218,1864.8,1864.6,0.1]
["bitfinex","ETHUSD",1680649707261,0.011,1864.9,1864.6,0.35927107]
["bitfinex","ETHUSD",1680649707594,0.009,1865.0,1864.6,1.08327107]
["bitfinex","ETHUSD",1680649707756,10.31310603,1865.3,1864.6,1.08327107]
["bitfinex","ETHUSD",1680649707961,3.0,1865.2,1864.6,0.60060107]
["bitfinex","ETHUSD",1680649708216,3.009,1865.2,1864.7,0.06006011]
["bitfinex","ETHUSD",1680649708581,3.0,1865.2,1864.7,0.06006011]
["bitfinex","ETHUSD",1680649708952,3.26806,1865.2,1864.7,0.06006011]
["bitfinex","ETHUSD",1680649709154,3.0,1865.2,1864.7,0.30138011]
["bitfinex","ETHUSD",1680649709381,3.26807,1865.2,1864.7,0.06006011]
["bitfinex","ETHUSD",1680649710168,0.646,1865.1,1864.7,0.06006011]
["bitfinex","ETHUSD",1680649710372,0.91408,1865.1,1864.7,0.06006011]
["bitfinex","ETHUSD",1680649712072,0.648,1865.0,1864.7,0.06006011]
["bitfinex","ETHUSD",1680649712304,1.41408,1865.1,1864.7,0.06006011]
["bitfinex","ETHUSD",1680649713864,1.41408,1865.1,1864.7,0.01006011]
["bitfinex","ETHUSD",1680649715812,10.34226218,1865.1,1864.6,0.1]
["bitfinex","ETHUSD",1680649716010,10.35326218,1865.1,1864.6,0.1]
["bitfinex","ETHUSD",1680649716714,9.81710218,1865.1,1864.6,0.1]
["bitfinex","ETHUSD",1680649717010,9.81710218,1865.1,1864.6,0.86852607]
["bitfinex","ETHUSD",1680649718663,9.81710218,1865.1,1864.6,1.10985607]
["bitfinex","ETHUSD",1680649719084,9.81710218,1865.1,1864.6,0.86852607]
["bitfinex","ETHUSD",1680649720814,9.81710218,1865.1,1864.6,0.81852607]
["bitfinex","ETHUSD",1680649721113,9.81710218,1865.1,1864.6,0.05]
["bitfinex","ETHUSD",1680649722698,8.39202218,1865.0,1864.6,0.05]
["bitfinex","ETHUSD",1680649723016,0.25196405,1864.9,1864.6,0.05]
["bitfinex","ETHUSD",1680649723308,3.01798623,1864.9,1864.6,0.05]
["bitfinex","ETHUSD",1680649723517,8.92109623,1864.9,1864.6,0.05]
["bitfinex","ETHUSD",1680649723718,0.89210962,1864.8,1864.6,0.05]
["bitfinex","ETHUSD",1680649724622,1.16022962,1864.8,1864.6,0.05]
["bitfinex","ETHUSD",1680649724920,0.89210962,1864.8,1864.6,0.05]
["bitfinex","ETHUSD",1680649725730,1.16022962,1864.8,1864.6,0.05]
["bitfinex","ETHUSD",1680649726019,9.77302218,1864.7,1864.6,0.05]
["bitfinex","ETHUSD",1680649726220,11.25287236,1864.7,1864.6,0.05]
["bitfinex","ETHUSD",1680649726714,11.52100236,1864.7,1864.6,0.05]
["bitfinex","ETHUSD",1680649727427,12.05727236,1864.7,1864.6,0.05]
["bitfinex","ETHUSD",1680649728268,3.71,1864.6,1864.5,2.49271066]
["bitfinex","ETHUSD",1680649728627,18.23885442,1864.6,1864.5,0.13754405]
["bitfinex","ETHUSD",1680649728783,32.57545442,1864.6,1864.5,0.13754405]
["bitfinex","ETHUSD",1680649730069,32.03915442,1864.6,1864.5,0.13754405]
["bitfinex","ETHUSD",1680649730500,0.002,1864.6,1864.5,0.13754405]
["bitfinex","ETHUSD",1680649730701,0.26809,1865.0,1864.5,0.13754405]
["bitfinex","ETHUSD",1680649730905,0.80260204,1865.1,1864.5,0.13754405]
["bitfinex","ETHUSD",1680649731178,9.4144,1865.2,1864.5,0.86158405]
["bitfinex","ETHUSD",1680649731499,17.80642218,1865.2,1864.6,0.32747841]
["bitfinex","ETHUSD",1680649731701,17.80642218,1865.2,1864.6,0.81014841]
["bitfinex","ETHUSD",1680649732297,18.07448218,1865.2,1864.6,0.81014841]
["bitfinex","ETHUSD",1680649732498,17.82838623,1865.2,1864.6,0.81014841]
["bitfinex","ETHUSD",1680649732914,20.26555146,1865.2,1864.6,0.81014841]
["bitfinex","ETHUSD",1680649733733,14.63955146,1865.2,1864.6,0.81014841]
["bitfinex","ETHUSD",1680649733935,12.20238623,1865.2,1864.6,0.81014841]
["bitfinex","ETHUSD",1680649734301,0.02396405,1865.2,1864.6,1.77549841]
["bitfinex","ETHUSD",1680649734508,3.0,1865.2,1864.6,1.77549841]
["bitfinex","ETHUSD",1680649734714,3.43600603,1865.3,1864.6,1.77549841]
["bitfinex","ETHUSD",1680649734915,3.42500603,1865.3,1864.8,0.7239]
["bitfinex","ETHUSD",1680649736134,0.42500603,1865.3,1864.8,0.7239]
["bitfinex","ETHUSD",1680649737249,0.42500603,1865.3,1864.8,0.2413]
["bitfinex","ETHUSD",1680649739114,0.42500603,1865.3,1864.8,0.72392]
["bitfinex","ETHUSD",1680649740139,0.03096405,1865.4,1864.8,0.69384001]
["bitfinex","ETHUSD",1680649740448,0.02196405,1865.4,1864.9,0.069384]
["bitfinex","ETHUSD",1680649740649,0.02196405,1865.4,1864.9,0.310664]
["bitfinex","ETHUSD",1680649740856,0.03096405,1865.4,1864.9,0.310664]
["bitfinex","ETHUSD",1680649741761,0.29900405,1865.4,1864.9,0.069384]
["bitfinex","ETHUSD",1680649742917,2.79698623,1865.4,1864.9,0.24129]
["bitfinex","ETHUSD",1680649743150,0.02196405,1865.4,1864.9,0.24129]
["bitfinex","ETHUSD",1680649743634,0.02196405,1865.4,1864.9,0.19129]
["bitfinex","ETHUSD",1680649744418,0.29000405,1865.4,1864.9,0.19129]
["bitfinex","ETHUSD",1680649744639,0.29000405,1865.4,1864.8,5.2091]
["bitfinex","ETHUSD",1680649744963,0.29000405,1865.4,1864.8,6.76221698]
["bitfinex","ETHUSD",1680649745416,2.76602218,1865.3,1864.8,5.2091]
["bitfinex","ETHUSD",1680649745616,0.03296405,1865.4,1864.8,5.2091]
["bitfinex","ETHUSD",1680649745865,0.26805,1865.3,1864.8,5.2091]
["bitfinex","ETHUSD",1680649746707,0.80415,1865.3,1864.8,5.2091]
["bitfinex","ETHUSD",1680649746908,0.88676141,1865.3,1864.8,5.2091]
["bitfinex","ETHUSD",1680649748883,3.11668359,1865.3,1864.8,5.2091]
["bitfinex","ETHUSD",1680649749819,3.65278359,1865.3,1864.8,5.2091]
["bitfinex","ETHUSD",1680649750486,8.66009218,1865.2,1864.7,0.008]
["bitfinex","ETHUSD",1680649750693,0.23,1865.1,1864.6,0.24133]
["bitfinex","ETHUSD",1680649750892,2.76602218,1865.0,1864.6,0.24133]
["bitfinex","ETHUSD",1680649753134,2.76602218,1865.0,1864.5,15.80718405]
["bitfinex","ETHUSD",1680649753381,0.02196405,1864.9,1864.5,5.22774405]
["bitfinex","ETHUSD",1680649753520,2.76602218,1864.8,1864.5,0.03754405]
["bitfinex","ETHUSD",1680649753910,2.76602218,1864.8,1864.5,0.27888405]
["bitfinex","ETHUSD",1680649754432,2.76602218,1864.8,1864.5,0.03754405]
["bitfinex","ETHUSD",1680649754988,8.39202218,1864.8,1864.5,0.03754405]
["bitfinex","ETHUSD",1680649755190,0.83920222,1864.7,1864.5,0.03754405]
["bitfinex","ETHUSD",1680649771477,3.6052244,1864.7,1864.5,0.03754405]
["bitfinex","ETHUSD",1680649772572,3.6052244,1864.7,1864.4,0.22890405]
["bitfinex","ETHUSD",1680649772953,3.6052244,1864.7,1864.4,0.24136]
["bitfinex","ETHUSD",1680649776436,2.76602218,1864.7,1864.4,0.24136]
["bitfinex","ETHUSD",1680649777945,15.6981,1864.8,1864.4,0.24136]
["bitfinex","ETHUSD",1680649778145,18.46412218,1864.8,1864.4,0.24136]
["bitfinex","ETHUSD",1680649778876,0.002,1864.8,1864.4,1.68953]
["bitfinex","ETHUSD",1680649779179,0.54004795,1865.0,1864.4,1.68953]
["bitfinex","ETHUSD",1680649779339,2.76602218,1865.0,1864.4,1.868483]
["bitfinex","ETHUSD",1680649786389,1.149,1864.8,1864.3,0.1]
["bitfinex","ETHUSD",1680649786684,2.76602218,1864.7,1864.3,0.1]
["bitfinex","ETHUSD",1680649787181,2.78798623,1864.7,1864.3,0.1]
["bitfinex","ETHUSD",1680649787699,0.23,1864.6,1864.3,0.1]
["bitfinex","ETHUSD",1680649787900,2.99602218,1864.6,1864.3,0.1]
["bitfinex","ETHUSD",1680649788107,4.1285708,1864.6,1864.3,0.1]
["bitfinex","ETHUSD",1680649788268,9.7545708,1864.6,1864.3,0.1]
["bitfinex","ETHUSD",1680649788470,9.04002218,1864.5,1864.3,0.1]
["bitfinex","ETHUSD",1680649788698,9.31020218,1864.5,1864.3,0.1]
["bitfinex","ETHUSD",1680649788900,1.96556022,1864.4,1864.3,0.1]
["bitfinex","ETHUSD",1680649789106,11.6555824,1864.4,1864.3,0.1]
["bitfinex","ETHUSD",1680649789284,11.6665824,1864.4,1864.3,0.1]
["bitfinex","ETHUSD",1680649789486,14.8675824,1864.4,1864.3,0.1]
["bitfinex","ETHUSD",1680649789659,17.8675824,1864.4,1864.3,0.1]
["bitfinex","ETHUSD",1680649790113,19.1605824,1864.4,1864.3,0.1]
["bitfinex","ETHUSD",1680649790316,3.21,1864.2,1863.6,0.102]
["bitfinex","ETHUSD",1680649790461,17.67863218,1864.1,1863.6,0.1]
["bitfinex","ETHUSD",1680649790655,17.68063218,1864.1,1863.6,0.106]
["bitfinex","ETHUSD",1680649790907,0.643,1863.9,1863.6,0.106]
["bitfinex","ETHUSD",1680649791090,0.26826,1863.8,1863.6,0.106]
["bitfinex","ETHUSD",1680649792764,0.26826,1863.8,1863.6,0.1]
["bitfinex","ETHUSD",1680649792765,2.78798623,1863.7,1863.6,0.1]
["bitfinex","ETHUSD",1680649793110,3.05626623,1863.7,1863.6,0.1]
["bitfinex","ETHUSD",1680649793677,0.002,1863.8,1863.6,0.1]
["bitfinex","ETHUSD",1680649793884,16.2336,1864.0,1863.6,0.1]
["bitfinex","ETHUSD",1680649794097,2.99602218,1863.9,1863.6,0.1]
["bitfinex","ETHUSD",1680649797299,3.26427218,1863.9,1863.6,0.1]
["bitfinex","ETHUSD",1680649797813,2.99602218,1863.9,1863.6,0.1]
["bitfinex","ETHUSD",1680649798232,3.26427218,1863.9,1863.6,0.1]
["bitfinex","ETHUSD",1680649798371,5.4494402,1863.9,1863.6,0.1]
["bitfinex","ETHUSD",1680649798611,5.4514402,1863.9,1863.6,0.1]
["bitfinex","ETHUSD",1680649799316,4.9531902,1863.9,1863.6,0.1]
["bitfinex","ETHUSD",1680649799516,4.9511902,1863.9,1863.6,0.1]
["bitfinex","ETHUSD",1680649799916,4.9511902,1863.9,1863.6,0.34146]
["bitfinex","ETHUSD",1680649800108,9.4586,1864.0,1863.6,0.1]
["bitfinex","ETHUSD",1680649800449,9.72684,1864.0,1863.6,0.1]
["bitfinex","ETHUSD",1680649800848,9.4586,1864.0,1863.6,0.1]
["bitfinex","ETHUSD",1680649801037,9.72684,1864.0,1863.6,0.1]
["bitfinex","ETHUSD",1680649801351,9.4586,1864.0,1863.6,0.1]
["bitfinex","ETHUSD",1680649801553,9.72684,1864.0,1863.6,0.1]
["bitfinex","ETHUSD",1680649802020,9.4586,1864.0,1863.6,0.1]
["bitfinex","ETHUSD",1680649802219,0.002,1864.0,1863.6,0.1]
["bitfinex","ETHUSD",1680649802452,2.76602218,1863.9,1863.6,0.1]
["bitfinex","ETHUSD",1680649802750,3.03427218,1863.9,1863.6,0.1]
["bitfinex","ETHUSD",1680649802947,3.57077218,1863.9,1863.6,0.1]
["bitfinex","ETHUSD",1680649804135,3.03427218,1863.9,1863.6,0.1]
["bitfinex","ETHUSD",1680649804330,3.57077218,1863.9,1863.6,0.1]
["bitfinex","ETHUSD",1680649804531,4.71646804,1863.9,1863.6,0.1]
["bitfinex","ETHUSD",1680649806312,1.149,1863.8,1863.6,0.1]
["bitfinex","ETHUSD",1680649806456,4.41330218,1863.8,1863.6,0.1]
["bitfinex","ETHUSD",1680649806662,4.14502218,1863.8,1863.6,0.1]
["bitfinex","ETHUSD",1680649807897,4.41329218,1863.8,1863.6,0.1]
["bitfinex","ETHUSD",1680649808211,2.76602218,1863.7,1863.6,0.1]
["bitfinex","ETHUSD",1680649808414,2.99602218,1863.7,1863.6,0.1]
["bitfinex","ETHUSD",1680649809468,13.24830218,1863.7,1863.6,0.1]
["bitfinex","ETHUSD",1680649809700,16.80882623,1863.7,1863.6,0.1]
["bitfinex","ETHUSD",1680649809913,21.15926623,1863.7,1863.6,0.1]
["bitfinex","ETHUSD",1680649810113,24.25375585,1863.7,1863.6,0.1]
["bitfinex","ETHUSD",1680649810312,4.862,1863.6,1863.5,0.1]
["bitfinex","ETHUSD",1680649810518,17.94090218,1863.6,1863.5,0.1]
["bitfinex","ETHUSD",1680649810827,17.94290218,1863.6,1863.5,0.05]
["bitfinex","ETHUSD",1680649811031,19.30990855,1863.6,1863.5,0.05]
["bitfinex","ETHUSD",1680649814327,4.36502855,1863.6,1863.5,0.05]
["bitfinex","ETHUSD",1680649814529,2.99602218,1863.6,1863.5,0.05]
["bitfinex","ETHUSD",1680649815283,2.76602218,1863.6,1863.5,0.05]
["bitfinex","ETHUSD",1680649815935,4.898,1863.7,1863.5,0.05]
["bitfinex","ETHUSD",1680649816111,7.65302218,1863.7,1863.5,0.05]
["bitfinex","ETHUSD",1680649816295,7.65502218,1863.7,1863.5,0.05]
["bitfinex","ETHUSD",1680649816597,2.76802218,1863.7,1863.5,0.05]
["bitfinex","ETHUSD",1680649816913,2.76602218,1863.7,1863.5,0.05]
["bitfinex","ETHUSD",1680649817330,1.154,1863.8,1863.5,0.05]
["bitfinex","ETHUSD",1680649817545,5.26377585,1863.8,1863.5,0.05]
["bitfinex","ETHUSD",1680649817729,5.53404585,1863.8,1863.5,0.05]
["bitfinex","ETHUSD",1680649817929,5.26577585,1863.8,1863.5,0.05]
["bitfinex","ETHUSD",1680649818126,5.53404585,1863.8,1863.5,0.05]
["bitfinex","ETHUSD",1680649818311,5.53404585,1863.8,1863.4,0.1]
["bitfinex","ETHUSD",1680649819612,5.53704585,1863.8,1863.4,0.1]
["bitfinex","ETHUSD",1680649819833,5.53404585,1863.8,1863.4,0.1]
["bitfinex","ETHUSD",1680649822930,4.38204585,1863.8,1863.4,0.1]
["bitfinex","ETHUSD",1680649823226,3.03429218,1863.8,1863.4,0.1]
["bitfinex","ETHUSD",1680649823429,0.26829,1863.6,1863.4,0.1]
["bitfinex","ETHUSD",1680649823644,3.03433218,1863.5,1863.4,0.1]
["bitfinex","ETHUSD",1680649823829,4.40933218,1863.5,1863.4,0.1]
["bitfinex","ETHUSD",1680649824230,10.03533218,1863.5,1863.4,0.1]
["bitfinex","ETHUSD",1680649824547,1.32763322,1863.5,1863.4,0.1]
["bitfinex","ETHUSD",1680649824748,1.59394322,1863.5,1863.4,0.1]
["bitfinex","ETHUSD",1680649825651,1.32563322,1863.5,1863.4,0.1]
["bitfinex","ETHUSD",1680649826953,4.7809,1863.6,1863.4,0.1]
["bitfinex","ETHUSD",1680649827253,7.54492218,1863.6,1863.4,0.1]
["bitfinex","ETHUSD",1680649827434,7.54692218,1863.6,1863.4,0.1]
["bitfinex","ETHUSD",1680649827952,0.002,1863.6,1863.4,0.1]
["bitfinex","ETHUSD",1680649828251,5.9183,1863.8,1863.4,0.1]
["bitfinex","ETHUSD",1680649828403,0.1148,1863.7,1863.4,0.1]
["bitfinex","ETHUSD",1680649828607,8.68632218,1863.8,1863.4,0.1]
["bitfinex","ETHUSD",1680649828838,7.53832218,1863.8,1863.4,0.34149]
["bitfinex","ETHUSD",1680649829017,0.002,1863.8,1863.4,0.34149]
["bitfinex","ETHUSD",1680649829316,10.28869079,1863.9,1863.4,0.34149]
["bitfinex","ETHUSD",1680649829550,15.18961421,1863.9,1863.4,0.34149]
["bitfinex","ETHUSD",1680649829705,14.93036421,1863.9,1863.4,0.34149]
["bitfinex","ETHUSD",1680649830115,14.93036421,1863.9,1863.5,0.026]
["bitfinex","ETHUSD",1680649830666,2.71524203,1863.9,1863.5,0.026]
["bitfinex","ETHUSD",1680649830967,0.56934079,1863.9,1863.5,0.026]
["bitfinex","ETHUSD",1680649831121,3.56934079,1863.9,1863.5,0.026]
["bitfinex","ETHUSD",1680649831322,3.57834079,1863.9,1863.4,0.31748]
["bitfinex","ETHUSD",1680649832024,3.56934079,1863.9,1863.4,0.31748]
["bitfinex","ETHUSD",1680649832464,3.83759079,1863.9,1863.4,0.076]
["bitfinex","ETHUSD",1680649832666,3.83759079,1863.9,1863.4,0.16605]
["bitfinex","ETHUSD",1680649832870,3.56934079,1863.9,1863.4,0.40754]
["bitfinex","ETHUSD",1680649833027,3.56934079,1863.9,1863.4,0.31749]
["bitfinex","ETHUSD",1680649833423,3.83759079,1863.9,1863.4,0.076]
["bitfinex","ETHUSD",1680649833643,3.84659079,1863.9,1863.4,0.076]
["bitfinex","ETHUSD",1680649834274,3.84659079,1863.9,1863.4,0.31749]
["bitfinex","ETHUSD",1680649835140,3.84659079,1863.9,1863.4,0.076]
["bitfinex","ETHUSD",1680649835956,3.57834079,1863.9,1863.4,0.076]
["bitfinex","ETHUSD",1680649836236,0.009,1863.9,1863.4,0.80047]
["bitfinex","ETHUSD",1680649836380,0.13382917,1864.1,1863.5,0.080047]
["bitfinex","ETHUSD",1680649836645,4.8085,1864.2,1863.5,5.238747]
["bitfinex","ETHUSD",1680649836885,3.03425218,1864.1,1863.5,5.238747]
["bitfinex","ETHUSD",1680649837086,2.77502218,1864.1,1863.5,5.238747]
["bitfinex","ETHUSD",1680649837292,2.76602218,1864.1,1863.6,0.5238747]
["bitfinex","ETHUSD",1680649837656,3.03424218,1864.1,1863.6,0.5238747]
["bitfinex","ETHUSD",1680649838252,3.57969218,1864.1,1863.5,5.240747]
["bitfinex","ETHUSD",1680649838587,9.20569218,1864.1,1863.5,5.238747]
["bitfinex","ETHUSD",1680649838892,9.20569218,1864.1,1863.4,0.084]
["bitfinex","ETHUSD",1680649838893,6.43077,1863.9,1863.4,0.084]
["bitfinex","ETHUSD",1680649839052,2.76602218,1863.8,1863.4,0.076]
["bitfinex","ETHUSD",1680649839385,3.03429218,1863.8,1863.4,0.076]
["bitfinex","ETHUSD",1680649839594,2.76602218,1863.8,1863.4,0.076]
["bitfinex","ETHUSD",1680649842592,2.76602218,1863.8,1863.4,0.31749]
["bitfinex","ETHUSD",1680649842751,2.76602218,1863.8,1863.4,0.076]
["bitfinex","ETHUSD",1680649842952,2.76602218,1863.8,1863.4,0.31749]
["bitfinex","ETHUSD",1680649843252,2.76602218,1863.8,1863.4,0.076]
["bitfinex","ETHUSD",1680649843453,5.1587494,1863.8,1863.4,0.076]
["bitfinex","ETHUSD",1680649843724,5.4290194,1863.8,1863.4,0.076]
["bitfinex","ETHUSD",1680649844689,0.002,1863.8,1863.4,0.076]
["bitfinex","ETHUSD",1680649844891,14.38725,1863.9,1863.4,0.076]
["bitfinex","ETHUSD",1680649845073,14.38725,1863.9,1863.4,0.31749]
["bitfinex","ETHUSD",1680649845853,14.38725,1863.9,1863.4,0.076]
["bitfinex","ETHUSD",1680649846203,14.38725,1863.9,1863.4,1.58575]
["bitfinex","ETHUSD",1680649846588,14.119,1863.9,1863.4,1.82724]
["bitfinex","ETHUSD",1680649846996,4.6395,1863.9,1863.4,1.82724]
["bitfinex","ETHUSD",1680649847288,4.6375,1863.9,1863.4,1.82724]
["bitfinex","ETHUSD",1680649847506,4.90575,1863.9,1863.4,1.58575]
["bitfinex","ETHUSD",1680649848512,4.89675,1863.9,1863.4,1.58575]
["bitfinex","ETHUSD",1680649849182,5.43325,1863.9,1863.4,1.58575]
["bitfinex","ETHUSD",1680649849384,5.44425,1863.9,1863.4,1.58575]
["bitfinex","ETHUSD",1680649849612,9.90189359,1863.9,1863.4,0.076]
["bitfinex","ETHUSD",1680649850088,2.76602218,1863.8,1863.4,0.076]
["bitfinex","ETHUSD",1680649850411,0.80485,1863.7,1863.4,0.076]
["bitfinex","ETHUSD",1680649850616,3.57087218,1863.7,1863.4,0.076]
["bitfinex","ETHUSD",1680649850785,2.76602218,1863.6,1863.4,0.076]
["bitfinex","ETHUSD",1680649851118,1.08153222,1863.5,1863.4,0.076]
["bitfinex","ETHUSD",1680649851276,3.8475544,1863.5,1863.4,0.076]
["bitfinex","ETHUSD",1680649851704,4.0775544,1863.5,1863.4,0.076]
["bitfinex","ETHUSD",1680649852368,4.07367456,1863.5,1863.4,0.076]
["bitfinex","ETHUSD",1680649853570,0.80493,1863.5,1863.4,0.076]
["bitfinex","ETHUSD",1680649853775,3.57095218,1863.5,1863.4,0.076]
["bitfinex","ETHUSD",1680649853998,3.80095218,1863.5,1863.4,0.076]
["bitfinex","ETHUSD",1680649855145,3.26433218,1863.5,1863.4,0.076]
["bitfinex","ETHUSD",1680649855849,2.99602218,1863.5,1863.4,0.076]
["bitfinex","ETHUSD",1680649856648,3.26433218,1863.5,1863.4,0.076]
["bitfinex","ETHUSD",1680649858234,2.99602218,1863.5,1863.4,0.076]
["bitfinex","ETHUSD",1680649858617,3.26433218,1863.5,1863.4,0.076]
["bitfinex","ETHUSD",1680649860749,2.99602218,1863.5,1863.4,0.076]
["bitfinex","ETHUSD",1680649860910,2.76602218,1863.5,1863.4,0.076]
["bitfinex","ETHUSD",1680649863436,3.03433218,1863.5,1863.4,0.076]
["bitfinex","ETHUSD",1680649866464,4.4100054,1863.5,1863.4,0.076]
["bitfinex","ETHUSD",1680649866609,4.9466254,1863.5,1863.4,0.076]
["bitfinex","ETHUSD",1680649867924,14.7176254,1863.5,1863.4,0.076]
["bitfinex","ETHUSD",1680649868152,14.9586254,1863.5,1863.4,0.076]
["bitfinex","ETHUSD",1680649869220,18.1686254,1863.5,1863.4,0.076]
["bitfinex","ETHUSD",1680649871182,0.011,1863.5,1863.4,0.076]
["bitfinex","ETHUSD",1680649871333,4.5488,1863.6,1863.4,0.076]
["bitfinex","ETHUSD",1680649871529,0.55022271,1863.7,1863.4,0.076]
["bitfinex","ETHUSD",1680649871773,0.53922271,1863.7,1863.4,0.076]
["bitfinex","ETHUSD",1680649871977,0.80750271,1863.7,1863.4,0.076]
["bitfinex","ETHUSD",1680649872270,0.26828,1863.7,1863.4,0.076]
["bitfinex","ETHUSD",1680649873736,0.26597312,1863.7,1863.4,0.076]
["bitfinex","ETHUSD",1680649875258,15.47744421,1863.8,1863.4,0.076]
["bitfinex","ETHUSD",1680649875578,18.77999639,1863.8,1863.4,0.076]
["bitfinex","ETHUSD",1680649879056,22.77909843,1863.8,1863.4,0.076]
["bitfinex","ETHUSD",1680649879250,0.80488,1863.6,1863.4,0.076]
["bitfinex","ETHUSD",1680649881358,3.57095218,1863.5,1863.4,0.076]
["bitfinex","ETHUSD",1680649881991,0.26831,1863.5,1863.4,0.076]
["bitfinex","ETHUSD",1680649883783,3.57095218,1863.5,1863.4,0.076]
["bitfinex","ETHUSD",1680649886871,9.19695218,1863.5,1863.4,0.076]
["bitfinex","ETHUSD",1680649887072,10.4637474,1863.5,1863.4,0.076]
["bitfinex","ETHUSD",1680649887383,10.4697474,1863.5,1863.4,0.076]
["bitfinex","ETHUSD",1680649887592,10.4637474,1863.5,1863.4,0.076]
["bitfinex","ETHUSD",1680649888503,3.26633218,1863.5,1863.4,0.076]
["bitfinex","ETHUSD",1680649888839,3.26433218,1863.5,1863.4,0.076]
["bitfinex","ETHUSD",1680649889321,2.99602218,1863.5,1863.4,0.076]
["bitfinex","ETHUSD",1680649889476,0.002,1863.6,1863.4,0.076]
["bitfinex","ETHUSD",1680649889663,2.76602218,1863.5,1863.4,0.076]
["bitfinex","ETHUSD",1680649890103,0.26831,1863.5,1863.4,0.076]
["bitfinex","ETHUSD",1680649890307,3.03433218,1863.5,1863.4,0.076]
["bitfinex","ETHUSD",1680649890615,0.27931,1863.6,1863.4,0.076]
["bitfinex","ETHUSD",1680649890777,3.03433218,1863.6,1863.4,0.076]
["bitfinex","ETHUSD",1680649891475,0.26831,1863.6,1863.4,0.076]
["bitfinex","ETHUSD",1680649891713,0.8049,1863.6,1863.4,0.076]
["bitfinex","ETHUSD",1680649893018,3.95141218,1863.6,1863.4,0.076]
["bitfinex","ETHUSD",1680649894124,3.57092218,1863.6,1863.4,0.076]
["bitfinex","ETHUSD",1680649894295,3.03433218,1863.6,1863.4,0.076]
["bitfinex","ETHUSD",1680649897554,0.26831,1863.6,1863.4,0.076]
["bitfinex","ETHUSD",1680649898657,0.8049,1863.6,1863.4,0.076]
["bitfinex","ETHUSD",1680649899959,3.57092218,1863.6,1863.4,0.076]
["bitfinex","ETHUSD",1680649904478,4.9057144,1863.6,1863.4,0.076]
["bitfinex","ETHUSD",1680649907344,2.76602218,1863.5,1863.4,0.076]
["bitfinex","ETHUSD",1680649907551,3.26433218,1863.5,1863.4,0.076]
["bitfinex","ETHUSD",1680649907846,2.99602218,1863.5,1863.4,0.076]
["bitfinex","ETHUSD",1680649910177,0.002,1863.6,1863.4,0.076]
["bitfinex","ETHUSD",1680649910387,2.76802218,1863.6,1863.4,0.076]
["bitfinex","ETHUSD",1680649910681,2.76602218,1863.6,1863.4,0.076]
["bitfinex","ETHUSD",1680649912060,3.03431218,1863.6,1863.4,0.076]
["bitfinex","ETHUSD",1680649912382,2.76602218,1863.6,1863.4,0.076]
["bitfinex","ETHUSD",1680649913127,3.03431218,1863.6,1863.4,0.076]
["bitfinex","ETHUSD",1680649913415,2.76602218,1863.6,1863.4,0.076]
["bitfinex","ETHUSD",1680649914920,3.03432218,1863.6,1863.4,0.076]
["bitfinex","ETHUSD",1680649915115,2.76602218,1863.6,1863.4,0.076]
["bitfinex","ETHUSD",1680649915414,3.03431218,1863.6,1863.4,0.076]
["bitfinex","ETHUSD",1680649916524,3.29225405,1863.7,1863.4,0.076]
["bitfinex","ETHUSD",1680649916808,0.2683,1863.6,1863.4,0.076]
["bitfinex","ETHUSD",1680649924855,4.28617574,1863.6,1863.4,0.076]
["bitfinex","ETHUSD",1680649927552,3.57091218,1863.6,1863.4,0.076]
["bitfinex","ETHUSD",1680649929445,3.03432218,1863.6,1863.4,0.076]
["bitfinex","ETHUSD",1680649930821,3.57091218,1863.6,1863.4,0.076]
["bitfinex","ETHUSD",1680649935358,2.60601132,1863.7,1863.4,0.076]
["bitfinex","ETHUSD",1680649935557,0.002,1863.8,1863.5,0.65]
["bitfinex","ETHUSD",1680649935756,1.96090725,1863.9,1863.4,4.21649218]
["bitfinex","ETHUSD",1680649935757,1.95490725,1863.9,1863.7,0.65]
["bitfinex","ETHUSD",1680649936054,0.002,1864.0,1863.8,4.45610218]
["bitfinex","ETHUSD",1680649936201,1.39059836,1864.4,1863.9,0.44561022]
["bitfinex","ETHUSD",1680649936202,0.55391429,1864.4,1863.9,0.44561022]
["bitfinex","ETHUSD",1680649936401,0.55391429,1864.4,1864.0,0.24141]
["bitfinex","ETHUSD",1680649936917,1.76780485,1864.5,1864.0,0.72424]
["bitfinex","ETHUSD",1680649937239,0.009,1864.6,1864.0,0.72424]
["bitfinex","ETHUSD",1680649937417,0.37813001,1864.7,1864.0,0.72424]
["bitfinex","ETHUSD",1680649937745,0.37813001,1864.7,1864.1,0.072424]
["bitfinex","ETHUSD",1680649937960,0.11000001,1864.7,1864.2,0.24138]
["bitfinex","ETHUSD",1680649938959,0.11000001,1864.7,1864.2,0.72416]
["bitfinex","ETHUSD",1680649940403,0.11000001,1864.7,1864.2,3.49018218]
["bitfinex","ETHUSD",1680649940737,0.11000001,1864.7,1864.4,0.24136]
["bitfinex","ETHUSD",1680649945565,0.11000001,1864.7,1864.3,0.34901822]
["bitfinex","ETHUSD",1680649945718,0.11000001,1864.7,1864.3,0.24137]
["bitfinex","ETHUSD",1680649953369,0.11000001,1864.7,1864.3,0.72412]
["bitfinex","ETHUSD",1680649958662,0.10632792,1864.7,1864.3,0.72412]
["bitfinex","ETHUSD",1680649965440,1.151,1864.6,1864.2,0.24137]
["bitfinex","ETHUSD",1680649965656,1.55333501,1864.6,1864.1,5.1966]
["bitfinex","ETHUSD",1680649965839,1.151,1864.6,1864.1,5.43599]
["bitfinex","ETHUSD",1680649966241,1.16,1864.6,1864.1,5.41599]
["bitfinex","ETHUSD",1680649967827,1.151,1864.6,1864.1,5.41599]
["bitfinex","ETHUSD",1680649968254,1.42815,1864.6,1864.1,5.1746]
["bitfinex","ETHUSD",1680649968538,2.56638901,1864.6,1864.1,5.416]
["bitfinex","ETHUSD",1680649968974,2.58835306,1864.6,1864.1,5.416]
["bitfinex","ETHUSD",1680649969131,2.85650306,1864.6,1864.1,5.416]
["bitfinex","ETHUSD",1680649969342,2.58835306,1864.6,1864.1,5.416]
["bitfinex","ETHUSD",1680649969848,5.62252524,1864.6,1864.0,10.07862]
["bitfinex","ETHUSD",1680649970047,0.56225252,1864.5,1864.0,10.07662]
["bitfinex","ETHUSD",1680649970248,0.57125252,1864.5,1864.0,9.5938]
["bitfinex","ETHUSD",1680649970548,0.56225252,1864.5,1864.0,14.8568]
["bitfinex","ETHUSD",1680649970874,10.52462524,1864.6,1864.0,14.8568]
["bitfinex","ETHUSD",1680649971729,10.25647524,1864.6,1864.0,14.8568]
["bitfinex","ETHUSD",1680649972039,10.52462524,1864.6,1864.0,14.8568]
["bitfinex","ETHUSD",1680649972577,2.76602218,1864.5,1864.0,14.8568]
["bitfinex","ETHUSD",1680649972786,2.77502218,1864.5,1864.0,9.3524]
["bitfinex","ETHUSD",1680649972937,0.27660222,1864.4,1864.0,9.3524]
["bitfinex","ETHUSD",1680649973138,3.0516244,1864.4,1864.0,0.24141]
["bitfinex","ETHUSD",1680649973338,3.0516244,1864.4,1863.9,2.48588169]
["bitfinex","ETHUSD",1680649973339,2.76602218,1864.3,1863.9,2.48588169]
["bitfinex","ETHUSD",1680649973539,0.54481222,1864.2,1863.9,2.48588169]
["bitfinex","ETHUSD",1680649973834,0.28560222,1864.2,1863.9,2.48588169]
["bitfinex","ETHUSD",1680649974987,0.28560222,1864.2,1863.8,5.40204]
["bitfinex","ETHUSD",1680649975171,0.009,1864.2,1863.8,5.40004]
["bitfinex","ETHUSD",1680649976191,2.76602218,1864.3,1863.8,5.40004]
["bitfinex","ETHUSD",1680649977177,2.77502218,1864.3,1863.8,5.40004]
["bitfinex","ETHUSD",1680649979798,2.77502218,1864.3,1863.8,5.35004]
["bitfinex","ETHUSD",1680649982148,3.92602218,1864.3,1863.8,5.35004]
["bitfinex","ETHUSD",1680649983390,4.64369003,1864.3,1863.8,5.1086]
["bitfinex","ETHUSD",1680649983945,4.64369003,1864.3,1863.8,5.35004]
["bitfinex","ETHUSD",1680649984146,4.64369003,1864.3,1863.8,5.1086]
["bitfinex","ETHUSD",1680649984449,4.64369003,1864.3,1863.7,0.24345]
["bitfinex","ETHUSD",1680649984450,0.23,1864.2,1863.7,0.24345]
["bitfinex","ETHUSD",1680649984647,2.76602218,1864.1,1863.7,0.24145]
["bitfinex","ETHUSD",1680649987707,2.76602218,1864.1,1863.7,0.19145]
["bitfinex","ETHUSD",1680649990524,2.76602218,1864.1,1863.7,0.67436]
["bitfinex","ETHUSD",1680649994036,2.76602218,1864.1,1863.7,0.19145]
["bitfinex","ETHUSD",1680649994242,4.5786913,1864.1,1863.7,0.19145]
["bitfinex","ETHUSD",1680649997265,5.2286913,1864.1,1863.7,0.19145]
["bitfinex","ETHUSD",1680649997564,5.2396913,1864.1,1863.7,0.19145]
["bitfinex","ETHUSD",1680650002868,4.5896913,1864.1,1863.7,0.19145]
["bitfinex","ETHUSD",1680650003069,4.5786913,1864.1,1863.7,0.19145]
["bitfinex","ETHUSD",1680650007478,5.10959192,1864.1,1863.7,0.19145]
["bitfinex","ETHUSD",1680650007650,5.12059192,1864.1,1863.7,0.19145]
["bitfinex","ETHUSD",1680650010384,5.10935365,1864.1,1863.7,0.19145]
["bitfinex","ETHUSD",1680650011184,5.10935365,1864.1,1863.6,0.24745]
["bitfinex","ETHUSD",1680650011185,0.51093537,1864.0,1863.6,0.24745]
["bitfinex","ETHUSD",1680650011480,0.51093537,1864.0,1863.6,0.24145]
["bitfinex","ETHUSD",1680650012037,5.11835365,1864.1,1863.6,0.24145]
["bitfinex","ETHUSD",1680650012194,0.65,1864.0,1863.6,0.24145]
["bitfinex","ETHUSD",1680650012345,0.65,1864.0,1863.6,0.24745]
["bitfinex","ETHUSD",1680650015102,0.65,1864.0,1863.6,0.24145]
["bitfinex","ETHUSD",1680650015858,0.65,1864.0,1863.6,0.24345]
["bitfinex","ETHUSD",1680650016079,0.65,1864.0,1863.6,0.820221]
["bitfinex","ETHUSD",1680650020673,0.65,1864.0,1863.6,1.303151]
["bitfinex","ETHUSD",1680650020877,0.65,1864.0,1863.6,1.297151]
["bitfinex","ETHUSD",1680650021214,0.65,1864.0,1863.6,1.303151]
["bitfinex","ETHUSD",1680650022791,3.94468453,1864.1,1863.6,1.303151]
["bitfinex","ETHUSD",1680650023392,3.94468453,1864.1,1863.6,1.297151]
["bitfinex","ETHUSD",1680650023714,3.94468453,1864.1,1863.6,1.303151]
["bitfinex","ETHUSD",1680650024121,3.94468453,1864.1,1863.7,0.1303151]
["bitfinex","ETHUSD",1680650024323,0.652,1864.2,1863.7,0.1303151]
["bitfinex","ETHUSD",1680650024480,0.02196405,1864.3,1863.8,1.69005]
["bitfinex","ETHUSD",1680650024685,6.01798623,1864.3,1863.8,1.69005]
["bitfinex","ETHUSD",1680650024914,8.60282724,1864.3,1863.8,1.69005]
["bitfinex","ETHUSD",1680650027226,8.61182724,1864.3,1863.8,1.69005]
["bitfinex","ETHUSD",1680650027521,8.60282724,1864.3,1863.8,1.69005]
["bitfinex","ETHUSD",1680650028740,3.02396405,1864.3,1863.8,1.69005]
["bitfinex","ETHUSD",1680650028939,3.02196405,1864.3,1863.8,1.69005]
["bitfinex","ETHUSD",1680650032421,3.01909668,1864.3,1863.8,1.69605]
["bitfinex","ETHUSD",1680650033610,0.01909668,1864.3,1863.8,0.24743]
["bitfinex","ETHUSD",1680650033804,0.01909668,1864.3,1863.8,1.237433]
["bitfinex","ETHUSD",1680650034441,0.01909668,1864.3,1863.8,6.219833]
["bitfinex","ETHUSD",1680650035440,0.01909668,1864.3,1863.8,6.213833]
["bitfinex","ETHUSD",1680650035849,0.01909668,1864.3,1863.8,6.219833]
["bitfinex","ETHUSD",1680650037028,0.01909668,1864.3,1863.8,6.215833]
["bitfinex","ETHUSD",1680650037209,0.01909668,1864.3,1863.9,0.6215833]
["bitfinex","ETHUSD",1680650037614,0.01909668,1864.3,1863.9,0.6255833]
["bitfinex","ETHUSD",1680650040152,0.01909668,1864.3,1863.9,0.6235833]
["bitfinex","ETHUSD",1680650040364,0.01909668,1864.3,1863.9,0.6255833]
["bitfinex","ETHUSD",1680650042156,0.01909668,1864.3,1863.9,0.6235833]
["bitfinex","ETHUSD",1680650042726,0.01909668,1864.3,1864.0,0.06235833]
["bitfinex","ETHUSD",1680650056040,0.654,1864.4,1864.0,0.30376833]
["bitfinex","ETHUSD",1680650056244,0.002,1864.5,1864.4,0.00357794]
["bitfinex","ETHUSD",1680650056486,0.10832792,1864.7,1864.4,0.00357794]
["bitfinex","ETHUSD",1680650056795,0.10632792,1864.7,1864.4,0.24492794]
["bitfinex","ETHUSD",1680650056992,0.10632792,1864.7,1864.4,0.72764794]
["bitfinex","ETHUSD",1680650057283,0.10632792,1864.7,1864.6,0.24133]
["bitfinex","ETHUSD",1680650057672,0.10632792,1864.7,1864.5,0.31410479]
["bitfinex","ETHUSD",1680650059391,0.10632792,1864.7,1864.5,0.79680479]
["bitfinex","ETHUSD",1680650059690,0.10632792,1864.7,1864.5,0.80062736]
["bitfinex","ETHUSD",1680650061343,0.10394123,1864.7,1864.5,9.19264954]
["bitfinex","ETHUSD",1680650061699,0.10394123,1864.7,1864.6,1.64326495]
["bitfinex","ETHUSD",1680650068414,0.10394123,1864.7,1864.6,0.724]
["bitfinex","ETHUSD",1680650082353,0.09998131,1864.7,1864.6,0.724]
["bitfinex","ETHUSD",1680650083915,0.09998131,1864.7,1864.5,0.72403]
["bitfinex","ETHUSD",1680650084111,0.74398131,1864.7,1864.4,0.24335]
["bitfinex","ETHUSD",1680650084357,0.74398131,1864.7,1864.4,0.24135]
["bitfinex","ETHUSD",1680650084524,0.88337944,1864.7,1864.4,0.24135]
["bitfinex","ETHUSD",1680650084926,0.88337944,1864.7,1864.2,6.05181]
["bitfinex","ETHUSD",1680650085129,0.74398131,1864.7,1864.4,0.24136]
["bitfinex","ETHUSD",1680650097292,0.74398131,1864.7,1864.3,0.72411]
["bitfinex","ETHUSD",1680650097661,0.74398131,1864.7,1864.3,0.24136]
["bitfinex","ETHUSD",1680650102910,0.74047368,1864.7,1864.3,0.24136]
["bitfinex","ETHUSD",1680650106904,0.74047368,1864.7,1864.3,0.2379446]
["bitfinex","ETHUSD",1680650107699,0.74047368,1864.7,1864.3,0.81842838]
["bitfinex","ETHUSD",1680650109714,0.74047368,1864.7,1864.3,1.30117838]
["bitfinex","ETHUSD",1680650110573,0.74047368,1864.7,1864.3,0.81842838]
["bitfinex","ETHUSD",1680650111303,0.09647368,1864.7,1864.5,0.031]
["bitfinex","ETHUSD",1680650111627,0.09647368,1864.7,1864.6,0.24133]
["bitfinex","ETHUSD",1680650112194,0.09647368,1864.7,1864.6,0.075502]
["bitfinex","ETHUSD",1680650112606,0.09647368,1864.7,1864.5,0.27234]
["bitfinex","ETHUSD",1680650114230,0.09647368,1864.7,1864.5,0.031]
["bitfinex","ETHUSD",1680650114435,1.3,1864.6,1864.5,0.031]
["bitfinex","ETHUSD",1680650122019,0.65,1864.6,1864.5,0.031]
["bitfinex","ETHUSD",1680650126120,0.65,1864.6,1864.5,0.031]
["bitfinex","ETHUSD",1680650126318,0.09647368,1864.7,1864.5,0.27235]
["bitfinex","ETHUSD",1680650126857,0.09647368,1864.7,1864.5,0.830557]
["bitfinex","ETHUSD",1680650128235,0.09293308,1864.7,1864.5,0.830557]
["bitfinex","ETHUSD",1680650133865,0.09293308,1864.7,1864.5,0.347857]
["bitfinex","ETHUSD",1680650134375,0.09293308,1864.7,1864.5,0.031]
["bitfinex","ETHUSD",1680650134522,0.11202975,1864.7,1864.5,0.031]
["bitfinex","ETHUSD",1680650135319,1.295,1864.6,1864.5,0.031]
["bitfinex","ETHUSD",1680650135871,5.85117218,1864.6,1864.5,0.031]
["bitfinex","ETHUSD",1680650136035,5.85317218,1864.6,1864.5,0.031]
["bitfinex","ETHUSD",1680650136379,7.98753937,1864.6,1864.5,0.031]
["bitfinex","ETHUSD",1680650139538,6.42138937,1864.6,1864.5,0.031]
["bitfinex","ETHUSD",1680650139742,6.43038937,1864.6,1864.5,0.031]
["bitfinex","ETHUSD",1680650140562,6.42138937,1864.6,1864.5,0.031]
["bitfinex","ETHUSD",1680650141744,6.68953937,1864.6,1864.5,0.031]
["bitfinex","ETHUSD",1680650142155,6.42138937,1864.6,1864.5,0.031]
["bitfinex","ETHUSD",1680650142840,6.42438937,1864.6,1864.5,0.031]
["bitfinex","ETHUSD",1680650143038,6.43038937,1864.6,1864.5,0.031]
["bitfinex","ETHUSD",1680650143986,6.42138937,1864.6,1864.5,0.031]
["bitfinex","ETHUSD",1680650145170,6.43038937,1864.6,1864.5,0.031]
["bitfinex","ETHUSD",1680650146459,6.42138937,1864.6,1864.5,0.031]
["bitfinex","ETHUSD",1680650147060,6.43038937,1864.6,1864.5,0.031]
["bitfinex","ETHUSD",1680650148611,6.20038937,1864.6,1864.5,0.031]
["bitfinex","ETHUSD",1680650149392,0.656,1864.6,1864.5,0.031]
["bitfinex","ETHUSD",1680650149567,0.645,1864.6,1864.5,0.031]
["bitfinex","ETHUSD",1680650155202,0.91315,1864.6,1864.5,0.031]
["bitfinex","ETHUSD",1680650158329,0.645,1864.6,1864.5,0.031]
["bitfinex","ETHUSD",1680650158940,0.91315,1864.6,1864.5,0.031]
["bitfinex","ETHUSD",1680650159494,0.645,1864.6,1864.5,0.031]
["bitfinex","ETHUSD",1680650164599,0.91315,1864.6,1864.5,0.031]
["bitfinex","ETHUSD",1680650165709,5.80241016,1864.6,1864.5,0.031]
["bitfinex","ETHUSD",1680650166043,5.80441016,1864.6,1864.5,0.031]
["bitfinex","ETHUSD",1680650167246,6.45441016,1864.6,1864.5,0.02819608]
["bitfinex","ETHUSD",1680650167542,6.45441016,1864.6,1864.0,0.006]
["bitfinex","ETHUSD",1680650167543,10.97641016,1864.6,1864.0,0.006]
["bitfinex","ETHUSD",1680650167751,0.646,1864.2,1864.0,0.006]
["bitfinex","ETHUSD",1680650168643,0.65,1864.4,1864.0,0.006]
["bitfinex","ETHUSD",1680650169304,0.65,1864.4,1864.0,0.24741]
["bitfinex","ETHUSD",1680650169747,0.65,1864.4,1864.2,0.03]
["bitfinex","ETHUSD",1680650169949,3.877,1864.6,1864.2,0.03]
["bitfinex","ETHUSD",1680650169950,0.65,1864.5,1864.2,0.03]
["bitfinex","ETHUSD",1680650170242,1.0377,1864.5,1864.2,0.03]
["bitfinex","ETHUSD",1680650179563,0.65,1864.5,1864.2,0.03]
["bitfinex","ETHUSD",1680650182030,3.94325667,1864.6,1864.2,0.03]
["bitfinex","ETHUSD",1680650182229,3.93225667,1864.6,1864.2,0.03]
["bitfinex","ETHUSD",1680650187449,4.46855667,1864.6,1864.2,0.03]
["bitfinex","ETHUSD",1680650187677,0.44685567,1864.5,1864.2,0.03]
["bitfinex","ETHUSD",1680650187983,0.71503567,1864.5,1864.2,0.03]
["bitfinex","ETHUSD",1680650193927,0.44685567,1864.5,1864.2,0.03]
["bitfinex","ETHUSD",1680650194925,0.71502567,1864.5,1864.2,0.03]
["bitfinex","ETHUSD",1680650199790,1.2399927,1864.5,1864.2,0.03]
["bitfinex","ETHUSD",1680650202222,0.77399927,1864.4,1864.2,0.03]
["bitfinex","ETHUSD",1680650203440,2.76602218,1864.3,1864.2,0.03]
["bitfinex","ETHUSD",1680650203640,3.41002218,1864.3,1864.2,0.03]
["bitfinex","ETHUSD",1680650204131,3.67821218,1864.3,1864.2,0.03]
["bitfinex","ETHUSD",1680650207022,15.19439927,1864.4,1864.2,0.03]
["bitfinex","ETHUSD",1680650207223,17.96042145,1864.4,1864.2,0.03]
["bitfinex","ETHUSD",1680650207554,1.79604215,1864.3,1864.2,0.03]
["bitfinex","ETHUSD",1680650210547,2.06423215,1864.3,1864.2,0.03]
["bitfinex","ETHUSD",1680650211112,1.79604215,1864.3,1864.2,0.03]
["bitfinex","ETHUSD",1680650211339,2.06423215,1864.3,1864.2,0.03]
["bitfinex","ETHUSD",1680650211849,1.79604215,1864.3,1864.2,0.03]
["bitfinex","ETHUSD",1680650212556,2.06423215,1864.3,1864.2,0.03]
["bitfinex","ETHUSD",1680650212707,1.79604215,1864.3,1864.2,0.03]
["bitfinex","ETHUSD",1680650212907,2.06423215,1864.3,1864.2,0.03]
["bitfinex","ETHUSD",1680650214012,4.83025433,1864.3,1864.2,0.03]
["bitfinex","ETHUSD",1680650214249,5.47425433,1864.3,1864.2,0.03]
["bitfinex","ETHUSD",1680650214442,5.47625433,1864.3,1864.2,0.03]
["bitfinex","ETHUSD",1680650216117,5.20806433,1864.3,1864.2,0.03]
["bitfinex","ETHUSD",1680650218167,2.44204215,1864.3,1864.2,0.03]
["bitfinex","ETHUSD",1680650218470,2.44004215,1864.3,1864.2,0.03]
["bitfinex","ETHUSD",1680650219872,2.70823215,1864.3,1864.2,0.03]
["bitfinex","ETHUSD",1680650220175,2.44004215,1864.3,1864.2,0.03]
["bitfinex","ETHUSD",1680650224186,2.70823215,1864.3,1864.2,0.03]
["bitfinex","ETHUSD",1680650226854,2.44004215,1864.3,1864.2,0.03]
["bitfinex","ETHUSD",1680650227552,2.70823215,1864.3,1864.2,0.03]
["bitfinex","ETHUSD",1680650229041,2.44004215,1864.3,1864.2,0.03]
["bitfinex","ETHUSD",1680650229269,2.70823215,1864.3,1864.2,0.03]
["bitfinex","ETHUSD",1680650230077,2.06423215,1864.3,1864.2,0.03]
["bitfinex","ETHUSD",1680650230455,1.79604215,1864.3,1864.2,0.03]
["bitfinex","ETHUSD",1680650230655,1.79604215,1864.3,1863.8,0.24744]
["bitfinex","ETHUSD",1680650230873,16.01804594,1864.4,1863.8,0.793688]
["bitfinex","ETHUSD",1680650231187,18.78406812,1864.4,1863.8,0.793688]
["bitfinex","ETHUSD",1680650231388,18.78406812,1864.4,1863.8,0.552248]
["bitfinex","ETHUSD",1680650233062,18.79306812,1864.4,1863.8,0.546248]
["bitfinex","ETHUSD",1680650233261,18.78406812,1864.4,1863.8,0.009824]
["bitfinex","ETHUSD",1680650233497,3.41602218,1863.9,1863.8,0.006]
["bitfinex","ETHUSD",1680650233680,14.1133744,1863.9,1863.4,0.106]
["bitfinex","ETHUSD",1680650233857,0.65,1863.7,1863.4,0.1]
["bitfinex","ETHUSD",1680650234066,2.99602218,1863.6,1863.4,0.1]
["bitfinex","ETHUSD",1680650234400,3.6557534,1863.6,1863.4,0.1]
["bitfinex","ETHUSD",1680650235507,0.65,1863.5,1863.4,0.1]
["bitfinex","ETHUSD",1680650235793,7.22095218,1863.5,1863.4,0.1]
["bitfinex","ETHUSD",1680650235982,4.22295218,1863.5,1863.4,0.1]
["bitfinex","ETHUSD",1680650236156,7.22095218,1863.5,1863.4,0.1]
["bitfinex","ETHUSD",1680650236357,8.07380019,1863.5,1863.4,0.1]
["bitfinex","ETHUSD",1680650238451,8.07380019,1863.5,1863.4,0.09823699]
["bitfinex","ETHUSD",1680650238673,8.07380019,1863.5,1863.4,0.09623699]
["bitfinex","ETHUSD",1680650249905,0.002,1863.5,1863.4,0.09623699]
["bitfinex","ETHUSD",1680650250166,0.26831,1863.6,1863.4,0.09623699]
["bitfinex","ETHUSD",1680650250318,2.76602218,1863.5,1863.4,0.09623699]
["bitfinex","ETHUSD",1680650250626,3.03433218,1863.5,1863.4,0.09623699]
["bitfinex","ETHUSD",1680650252484,2.76602218,1863.5,1863.4,0.09623699]
["bitfinex","ETHUSD",1680650253026,3.03433218,1863.5,1863.4,0.09623699]
["bitfinex","ETHUSD",1680650253896,3.3916274,1863.5,1863.4,0.09623699]
["bitfinex","ETHUSD",1680650254105,3.1233174,1863.5,1863.4,0.09623699]
["bitfinex","ETHUSD",1680650254530,3.3916274,1863.5,1863.4,0.09623699]
["bitfinex","ETHUSD",1680650258835,3.6216274,1863.5,1863.4,0.09623699]
["bitfinex","ETHUSD",1680650262240,3.61925532,1863.5,1863.4,0.09623699]
["bitfinex","ETHUSD",1680650267004,3.35094532,1863.5,1863.4,0.09623699]
["bitfinex","ETHUSD",1680650267705,2.9936501,1863.5,1863.4,0.09623699]
["bitfinex","ETHUSD",1680650271271,3.2619601,1863.5,1863.4,0.09623699]
["bitfinex","ETHUSD",1680650280047,3.7985801,1863.5,1863.4,0.09623699]
["bitfinex","ETHUSD",1680650282836,4.73016051,1863.5,1863.4,0.09623699]
["bitfinex","ETHUSD",1680650284478,3.7985801,1863.5,1863.4,0.09623699]
["bitfinex","ETHUSD",1680650289492,4.40804452,1863.5,1863.4,0.09623699]
["bitfinex","ETHUSD",1680650290153,7.40804452,1863.5,1863.4,0.09623699]
["bitfinex","ETHUSD",1680650290354,7.41004452,1863.5,1863.4,0.09623699]
["bitfinex","ETHUSD",1680650294204,7.41904452,1863.5,1863.4,0.09623699]
["bitfinex","ETHUSD",1680650294361,7.41004452,1863.5,1863.4,0.09623699]
["bitfinex","ETHUSD",1680650294784,8.98866136,1863.5,1863.4,0.09623699]
["bitfinex","ETHUSD",1680650294990,10.38108285,1863.5,1863.4,0.09623699]
["bitfinex","ETHUSD",1680650295219,24.93088285,1863.5,1863.4,0.09623699]
["bitfinex","ETHUSD",1680650295373,34.60843057,1863.5,1863.4,0.09623699]
["bitfinex","ETHUSD",1680650295572,34.60843057,1863.5,1863.4,0.09353396]
["bitfinex","ETHUSD",1680650296057,34.88732525,1863.5,1863.4,0.09353396]
["bitfinex","ETHUSD",1680650296799,34.60960437,1863.5,1863.4,0.09353396]
["bitfinex","ETHUSD",1680650297184,24.84731266,1863.5,1863.4,0.09353396]
["bitfinex","ETHUSD",1680650298065,25.68517053,1863.5,1863.4,0.09353396]
["bitfinex","ETHUSD",1680650298265,24.84731266,1863.5,1863.4,0.09353396]
["bitfinex","ETHUSD",1680650299097,33.68331266,1863.5,1863.4,0.09353396]
["bitfinex","ETHUSD",1680650299295,35.81701223,1863.5,1863.4,0.09353396]
["bitfinex","ETHUSD",1680650299617,34.97915436,1863.5,1863.4,0.09353396]
["bitfinex","ETHUSD",1680650301579,44.97915436,1863.5,1863.4,0.09353396]
["bitfinex","ETHUSD",1680650302994,43.58186922,1863.5,1863.4,0.09353396]
["bitfinex","ETHUSD",1680650303526,44.97940311,1863.5,1863.4,0.09353396]
["bitfinex","ETHUSD",1680650304521,46.27640311,1863.5,1863.4,0.09353396]
["bitfinex","ETHUSD",1680650304691,3.39706791,1863.3,1863.2,0.1]
["bitfinex","ETHUSD",1680650305027,20.88088009,1863.3,1863.2,0.1]
["bitfinex","ETHUSD",1680650305229,20.88288009,1863.3,1863.2,0.1]
["bitfinex","ETHUSD",1680650308340,20.90197676,1863.3,1863.2,0.1]
["bitfinex","ETHUSD",1680650311012,5.0,1863.2,1863.0,0.1]
["bitfinex","ETHUSD",1680650311215,20.81559232,1863.1,1863.0,0.1]
["bitfinex","ETHUSD",1680650311416,20.81559232,1863.1,1862.7,0.1]
["bitfinex","ETHUSD",1680650311417,3.21,1862.9,1862.7,0.07133217]
["bitfinex","ETHUSD",1680650311664,11.80602218,1862.8,1862.7,0.07133217]
["bitfinex","ETHUSD",1680650311871,14.31546327,1862.8,1862.7,0.07133217]
["bitfinex","ETHUSD",1680650312021,13.01246327,1862.8,1862.7,0.07133217]
["bitfinex","ETHUSD",1680650312357,18.63846327,1862.8,1862.7,0.07133217]
["bitfinex","ETHUSD",1680650314961,11.93881327,1862.8,1862.7,0.07133217]
["bitfinex","ETHUSD",1680650315175,3.002,1862.8,1862.7,0.07133217]
["bitfinex","ETHUSD",1680650315341,0.26841,1862.8,1862.7,0.07133217]
["bitfinex","ETHUSD",1680650317525,0.80523,1862.8,1862.7,0.07133217]
["bitfinex","ETHUSD",1680650323891,3.57125218,1862.8,1862.7,0.07133217]
["bitfinex","ETHUSD",1680650324087,7.5659404,1862.8,1862.7,0.07133217]
["bitfinex","ETHUSD",1680650324244,7.5769404,1862.8,1862.7,0.07133217]
["bitfinex","ETHUSD",1680650324445,7.5679404,1862.8,1862.7,0.07133217]
["bitfinex","ETHUSD",1680650325850,8.1116883,1862.8,1862.7,0.07133217]
["bitfinex","ETHUSD",1680650329309,8.7586883,1862.8,1862.7,0.07133217]
["bitfinex","ETHUSD",1680650332310,9.4036883,1862.8,1862.7,0.07133217]
["bitfinex","ETHUSD",1680650334612,9.4066883,1862.8,1862.7,0.07133217]
["bitfinex","ETHUSD",1680650335126,12.6136883,1862.8,1862.7,0.07133217]
["bitfinex","ETHUSD",1680650342341,12.6226883,1862.8,1862.7,0.07133217]
["bitfinex","ETHUSD",1680650342521,12.6136883,1862.8,1862.7,0.07133217]
["bitfinex","ETHUSD",1680650343361,12.74784518,1862.8,1862.7,0.07133217]
["bitfinex","ETHUSD",1680650343527,8.77315696,1862.8,1862.7,0.07133217]
["bitfinex","ETHUSD",1680650343951,8.54315696,1862.8,1862.7,0.07133217]
["bitfinex","ETHUSD",1680650344548,8.55215696,1862.8,1862.7,0.07133217]
["bitfinex","ETHUSD",1680650345198,8.54315696,1862.8,1862.7,0.07133217]
["bitfinex","ETHUSD",1680650345700,8.77315696,1862.8,1862.7,0.07133217]
["bitfinex","ETHUSD",1680650345897,9.76064532,1862.8,1862.7,0.07133217]
["bitfinex","ETHUSD",1680650347774,9.11364532,1862.8,1862.7,0.07133217]
["bitfinex","ETHUSD",1680650349283,8.12615696,1862.8,1862.7,0.07133217]
["bitfinex","ETHUSD",1680650350069,8.13515696,1862.8,1862.7,0.07133217]
["bitfinex","ETHUSD",1680650350273,7.49015696,1862.8,1862.7,0.07133217]
["bitfinex","ETHUSD",1680650350915,7.48115696,1862.8,1862.7,0.07133217]
["bitfinex","ETHUSD",1680650352616,7.49015696,1862.8,1862.7,0.07133217]
["bitfinex","ETHUSD",1680650352987,7.26015696,1862.8,1862.7,0.07133217]
["bitfinex","ETHUSD",1680650353831,7.25115696,1862.8,1862.7,0.07133217]
["bitfinex","ETHUSD",1680650355729,8.18316783,1862.8,1862.7,0.07133217]
["bitfinex","ETHUSD",1680650355895,7.25115696,1862.8,1862.7,0.07133217]
["bitfinex","ETHUSD",1680650356625,0.002,1862.8,1862.7,0.07133217]
["bitfinex","ETHUSD",1680650356803,0.82635836,1863.1,1862.8,0.00056709]
["bitfinex","ETHUSD",1680650356983,3.59238054,1863.1,1862.8,0.00056709]
["bitfinex","ETHUSD",1680650357179,3.03439218,1863.1,1862.8,0.00056709]
["bitfinex","ETHUSD",1680650357599,2.76602218,1863.1,1862.8,0.00056709]
["bitfinex","ETHUSD",1680650358995,0.009,1863.1,1862.7,0.12819048]
["bitfinex","ETHUSD",1680650359182,3.27736,1863.2,1862.7,0.12819048]
["bitfinex","ETHUSD",1680650359384,6.04338218,1863.2,1862.7,0.12819048]
["bitfinex","ETHUSD",1680650359625,6.04538218,1863.2,1862.7,0.12819048]
["bitfinex","ETHUSD",1680650367148,6.04538218,1863.2,1862.7,0.36977048]
["bitfinex","ETHUSD",1680650367517,6.04538218,1863.2,1862.7,0.12819048]
["bitfinex","ETHUSD",1680650369038,0.26838,1863.0,1862.7,0.02189926]
["bitfinex","ETHUSD",1680650369230,3.57116218,1863.0,1862.7,0.02189926]
["bitfinex","ETHUSD",1680650369544,3.03440218,1863.0,1862.7,0.02189926]
["bitfinex","ETHUSD",1680650369952,2.76602218,1863.0,1862.7,0.02189926]
["bitfinex","ETHUSD",1680650371076,2.76602218,1862.9,1862.7,0.02189926]
["bitfinex","ETHUSD",1680650371223,1.03523,1862.8,1862.7,0.02189926]
["bitfinex","ETHUSD",1680650371428,3.80125218,1862.8,1862.7,0.02189926]
["bitfinex","ETHUSD",1680650371629,11.52335218,1862.8,1862.7,0.02189926]
["bitfinex","ETHUSD",1680650371869,21.66635218,1862.8,1862.7,9.926e-05]
["bitfinex","ETHUSD",1680650372037,21.66635218,1862.8,1862.6,0.1]
["bitfinex","ETHUSD",1680650372038,9.336,1862.7,1862.6,0.1]
["bitfinex","ETHUSD",1680650372242,17.36300218,1862.7,1862.6,0.1]
["bitfinex","ETHUSD",1680650372556,1.87939,1862.3,1861.8,0.002]
["bitfinex","ETHUSD",1680650372758,8.836,1861.8,1861.5,0.102]
["bitfinex","ETHUSD",1680650372927,8.836,1861.8,1861.1,0.4420751]
["bitfinex","ETHUSD",1680650372928,11.62111885,1861.7,1861.1,0.4420751]
["bitfinex","ETHUSD",1680650373127,0.91558,1861.6,1861.1,0.4420751]
["bitfinex","ETHUSD",1680650373466,7.15800607,1861.6,1861.1,0.4420751]
["bitfinex","ETHUSD",1680650373683,7.16600607,1861.6,1861.0,0.1568481]
["bitfinex","ETHUSD",1680650373824,2.76602218,1861.5,1861.0,0.1568481]
["bitfinex","ETHUSD",1680650374173,0.009,1861.5,1861.0,0.3986481]
["bitfinex","ETHUSD",1680650374386,2.78511885,1861.4,1861.0,0.1568481]
["bitfinex","ETHUSD",1680650374596,2.76602218,1861.3,1861.0,0.1568481]
["bitfinex","ETHUSD",1680650374802,2.76602218,1861.1,1861.0,0.1568481]
["bitfinex","ETHUSD",1680650374943,5.99602218,1861.1,1861.0,0.1568481]
["bitfinex","ETHUSD",1680650375145,12.60947107,1861.1,1861.0,0.1568481]
["bitfinex","ETHUSD",1680650375445,10.19347107,1861.1,1861.0,0.1568481]
["bitfinex","ETHUSD",1680650375978,0.241,1861.1,1861.0,0.1568481]
["bitfinex","ETHUSD",1680650376154,0.009,1861.3,1861.0,0.1568481]
["bitfinex","ETHUSD",1680650376344,3.03465218,1861.3,1861.0,0.1568481]
["bitfinex","ETHUSD",1680650376543,2.76602218,1861.2,1861.0,0.1568481]
["bitfinex","ETHUSD",1680650378487,0.009,1861.3,1861.0,0.1568481]
["bitfinex","ETHUSD",1680650378641,3.0,1861.3,1861.0,0.1568481]
["bitfinex","ETHUSD",1680650378840,17.96965242,1861.8,1861.0,0.1568481]
["bitfinex","ETHUSD",1680650378841,1.28294736,1862.2,1861.1,2.76985173]
["bitfinex","ETHUSD",1680650379044,1.28294736,1862.2,1861.3,0.24176]
["bitfinex","ETHUSD",1680650379045,0.006,1862.2,1861.3,0.24176]
["bitfinex","ETHUSD",1680650379309,0.27745,1862.6,1861.5,5.626]
["bitfinex","ETHUSD",1680650379454,0.26846,1862.5,1861.9,1.155]
["bitfinex","ETHUSD",1680650379789,0.36809167,1862.5,1861.9,0.00382791]
["bitfinex","ETHUSD",1680650379998,0.09963167,1862.5,1861.9,0.00382791]
["bitfinex","ETHUSD",1680650380592,0.28755667,1862.5,1861.9,0.00382791]
["bitfinex","ETHUSD",1680650383211,10.0,1862.0,1861.9,0.00382791]
["bitfinex","ETHUSD",1680650383384,10.002,1862.0,1861.9,0.00382791]
["bitfinex","ETHUSD",1680650388511,10.002,1862.0,1861.7,1.15]
["bitfinex","ETHUSD",1680650388716,10.002,1862.0,1861.7,1.144]
["bitfinex","ETHUSD",1680650389013,10.002,1862.0,1861.7,1.283172]
["bitfinex","ETHUSD",1680650389219,10.002,1862.0,1861.6,0.006]
["bitfinex","ETHUSD",1680650389426,13.03655218,1862.0,1861.5,0.006]
["bitfinex","ETHUSD",1680650389584,2.76602218,1861.9,1861.3,0.006]
["bitfinex","ETHUSD",1680650389783,2.76602218,1861.9,1861.3,0.24176]
["bitfinex","ETHUSD",1680650390090,0.27660222,1861.8,1861.3,0.24176]
["bitfinex","ETHUSD",1680650391101,3.0426244,1861.8,1861.1,1.161]
["bitfinex","ETHUSD",1680650391287,2.76602218,1861.7,1861.1,1.88636]
["bitfinex","ETHUSD",1680650391492,2.78511885,1861.7,1861.1,1.88636]
["bitfinex","ETHUSD",1680650391690,3.09129096,1861.7,1861.1,1.88636]
["bitfinex","ETHUSD",1680650392200,3.09129096,1861.7,1861.1,0.73136]
["bitfinex","ETHUSD",1680650392409,3.09129096,1861.7,1861.1,0.72536]
["bitfinex","ETHUSD",1680650392595,3.09129096,1861.7,1861.1,0.72736]
["bitfinex","ETHUSD",1680650393394,0.23,1861.6,1861.0,0.006]
["bitfinex","ETHUSD",1680650393596,3.05372885,1861.5,1860.9,0.24881]
["bitfinex","ETHUSD",1680650393835,0.01909667,1861.5,1861.0,0.24179]
["bitfinex","ETHUSD",1680650394121,0.01909667,1861.5,1861.0,0.7254]
["bitfinex","ETHUSD",1680650394332,0.01909667,1861.5,1861.0,0.92765776]
["bitfinex","ETHUSD",1680650394493,0.01909667,1861.5,1861.0,0.93148752]
["bitfinex","ETHUSD",1680650396538,2.76602218,1861.4,1860.9,1.162]
["bitfinex","ETHUSD",1680650396731,2.76602218,1861.4,1860.9,0.007]
["bitfinex","ETHUSD",1680650396934,2.76602218,1861.4,1860.9,0.73244]
["bitfinex","ETHUSD",1680650397693,0.2686,1861.5,1860.9,0.73244]
["bitfinex","ETHUSD",1680650397894,2.99602218,1861.6,1861.1,0.24178]
["bitfinex","ETHUSD",1680650398342,3.26460218,1861.6,1861.0,0.24179]
["bitfinex","ETHUSD",1680650399336,3.80177218,1861.6,1860.9,0.2488]
["bitfinex","ETHUSD",1680650399532,3.80177218,1861.6,1860.9,0.24881]
["bitfinex","ETHUSD",1680650399533,2.76602218,1861.5,1860.9,0.24881]
["bitfinex","ETHUSD",1680650399710,0.23,1861.4,1860.9,0.73244]
["bitfinex","ETHUSD",1680650399912,2.99602218,1861.4,1860.9,0.73244]
["bitfinex","ETHUSD",1680650400590,0.39927389,1861.5,1861.4,0.00233969]
["bitfinex","ETHUSD",1680650400793,0.002,1861.6,1861.4,0.00233969]
["bitfinex","ETHUSD",1680650400794,0.26858,1861.6,1861.4,0.00233969]
["bitfinex","ETHUSD",1680650400995,2.76602218,1861.6,1861.4,0.00233969]
["bitfinex","ETHUSD",1680650401243,0.28966667,1861.7,1861.4,0.00233969]
["bitfinex","ETHUSD",1680650401550,0.61753334,1861.7,1861.4,0.00233969]
["bitfinex","ETHUSD",1680650401728,0.28766667,1861.7,1861.4,0.00233969]
["bitfinex","ETHUSD",1680650402703,3.59082885,1861.7,1861.4,0.00233969]
["bitfinex","ETHUSD",1680650402911,0.2686,1861.5,1861.4,0.00233969]
["bitfinex","ETHUSD",1680650403210,3.59091885,1861.5,1861.4,0.00233969]
["bitfinex","ETHUSD",1680650403426,3.28371885,1861.5,1861.4,0.00233969]
["bitfinex","ETHUSD",1680650403737,3.69740774,1861.5,1861.4,0.00233969]
["bitfinex","ETHUSD",1680650404439,0.70138556,1861.5,1861.4,0.00233969]
["bitfinex","ETHUSD",1680650404750,0.01909667,1861.5,1861.4,0.00233969]
["bitfinex","ETHUSD",1680650405108,4.73691885,1861.5,1861.4,0.00233969]
["bitfinex","ETHUSD",1680650405297,4.96691885,1861.5,1861.4,0.00233969]
["bitfinex","ETHUSD",1680650405506,2.78511885,1861.5,1861.4,0.00233969]
["bitfinex","ETHUSD",1680650405824,6.28171611,1861.5,1861.4,0.00233969]
["bitfinex","ETHUSD",1680650406011,7.07908772,1861.5,1861.4,0.00233969]
["bitfinex","ETHUSD",1680650406396,7.34768772,1861.5,1861.4,0.00233969]
["bitfinex","ETHUSD",1680650406792,17.34768772,1861.5,1861.4,0.00233969]
["bitfinex","ETHUSD",1680650407403,16.84908772,1861.5,1861.4,0.00233969]
["bitfinex","ETHUSD",1680650407605,17.11768772,1861.5,1860.9,0.73843]
["bitfinex","ETHUSD",1680650407823,15.78511611,1861.5,1861.0,0.073843]
["bitfinex","ETHUSD",1680650408062,16.05371611,1861.5,1860.9,0.2548]
["bitfinex","ETHUSD",1680650408744,15.78511611,1861.5,1860.9,0.2548]
["bitfinex","ETHUSD",1680650409146,13.01909393,1861.5,1860.9,0.2548]
["bitfinex","ETHUSD",1680650409304,13.28770393,1861.5,1860.9,0.35338735]
["bitfinex","ETHUSD",1680650409504,13.28770393,1861.5,1860.9,0.11158735]
["bitfinex","ETHUSD",1680650410106,2.76602218,1861.4,1860.9,0.11158735]
["bitfinex","ETHUSD",1680650410332,3.03463218,1861.4,1860.9,0.007]
["bitfinex","ETHUSD",1680650410847,3.03463218,1861.4,1860.9,0.24881]
["bitfinex","ETHUSD",1680650410848,2.76602218,1861.4,1860.9,0.24881]
["bitfinex","ETHUSD",1680650411238,3.03463218,1861.4,1860.9,0.007]
["bitfinex","ETHUSD",1680650411431,2.76602218,1861.4,1860.9,0.24881]
["bitfinex","ETHUSD",1680650412127,2.76602218,1861.4,1860.9,0.34739835]
["bitfinex","ETHUSD",1680650412296,2.76602218,1861.4,1860.9,0.35139835]
["bitfinex","ETHUSD",1680650412643,14.17209393,1861.5,1860.9,0.10758835]
["bitfinex","ETHUSD",1680650412835,0.26862,1861.4,1860.9,0.35339835]
["bitfinex","ETHUSD",1680650413142,0.26861,1861.4,1860.9,0.11158835]
["bitfinex","ETHUSD",1680650413298,3.03463218,1861.4,1860.9,0.11158835]
["bitfinex","ETHUSD",1680650413505,4.48669479,1861.4,1860.9,0.24881]
["bitfinex","ETHUSD",1680650413748,4.75530479,1861.4,1860.9,0.24881]
["bitfinex","ETHUSD",1680650413933,4.75531479,1861.4,1860.9,0.007]
["bitfinex","ETHUSD",1680650414133,4.48669479,1861.4,1860.9,0.24881]
["bitfinex","ETHUSD",1680650414847,4.48669479,1861.4,1860.9,0.34679935]
["bitfinex","ETHUSD",1680650415144,4.48669479,1861.4,1860.9,0.34879935]
["bitfinex","ETHUSD",1680650415350,4.48669479,1861.4,1860.9,0.34679935]
["bitfinex","ETHUSD",1680650416146,4.75530479,1861.4,1860.9,0.34879935]
["bitfinex","ETHUSD",1680650416348,4.75530479,1861.4,1860.9,0.009]
["bitfinex","ETHUSD",1680650416554,2.76602218,1861.3,1860.9,0.007]
["bitfinex","ETHUSD",1680650416719,0.26864,1861.2,1860.9,0.007]
["bitfinex","ETHUSD",1680650416921,3.6918554,1861.2,1860.9,0.007]
["bitfinex","ETHUSD",1680650417908,3.4232154,1861.2,1860.9,0.007]
["bitfinex","ETHUSD",1680650420874,0.65719322,1861.2,1860.9,0.007]
["bitfinex","ETHUSD",1680650421184,3.01909393,1861.3,1860.9,0.007]
["bitfinex","ETHUSD",1680650421351,0.01709393,1861.3,1860.9,0.007]
["bitfinex","ETHUSD",1680650421550,0.01709393,1861.3,1860.9,0.24881]
["bitfinex","ETHUSD",1680650422386,0.01709393,1861.3,1860.9,0.007]
["bitfinex","ETHUSD",1680650423410,0.28571393,1861.3,1860.9,0.007]
["bitfinex","ETHUSD",1680650428276,3.002,1861.4,1860.9,0.007]
["bitfinex","ETHUSD",1680650428474,3.0,1861.4,1860.9,0.24881]
["bitfinex","ETHUSD",1680650428708,3.0,1861.4,1860.9,0.322056]
["bitfinex","ETHUSD",1680650429221,3.26861,1861.4,1860.9,0.322056]
["bitfinex","ETHUSD",1680650429375,3.26861,1861.4,1860.9,0.080246]
["bitfinex","ETHUSD",1680650429578,3.0,1861.4,1860.9,0.007]
["bitfinex","ETHUSD",1680650429779,3.0,1861.4,1860.9,0.24881]
["bitfinex","ETHUSD",1680650430088,3.0,1861.4,1860.9,0.007]
["bitfinex","ETHUSD",1680650430406,10.002,1861.5,1861.0,9.54702218]
["bitfinex","ETHUSD",1680650430729,10.002,1861.5,1861.1,1.19648222]
["bitfinex","ETHUSD",1680650430933,10.002,1861.5,1861.1,1.20248222]
["bitfinex","ETHUSD",1680650431229,10.002,1861.5,1861.1,0.96070222]
["bitfinex","ETHUSD",1680650431599,10.002,1861.5,1861.0,0.006]
["bitfinex","ETHUSD",1680650431950,10.002,1861.5,1861.0,0.7314]
["bitfinex","ETHUSD",1680650432117,13.03662218,1861.5,1860.9,0.01873318]
["bitfinex","ETHUSD",1680650432438,12.76802218,1861.5,1861.0,0.72541]
["bitfinex","ETHUSD",1680650432728,10.002,1861.5,1861.1,0.00573256]
["bitfinex","ETHUSD",1680650432912,10.002,1861.5,1861.1,0.32062682]
["bitfinex","ETHUSD",1680650433585,10.002,1861.5,1861.1,0.32662682]
["bitfinex","ETHUSD",1680650434019,10.002,1861.5,1861.1,0.81020682]
["bitfinex","ETHUSD",1680650434226,10.002,1861.5,1861.1,0.73709256]
["bitfinex","ETHUSD",1680650434936,9.99977407,1861.5,1861.1,0.24751256]
["bitfinex","ETHUSD",1680650436627,9.99977407,1861.5,1861.0,0.004]
["bitfinex","ETHUSD",1680650436842,10.26837407,1861.5,1860.9,0.24881]
["bitfinex","ETHUSD",1680650437043,10.26837407,1861.5,1860.9,0.25081]
["bitfinex","ETHUSD",1680650437840,10.26837407,1861.5,1860.9,0.084847]
["bitfinex","ETHUSD",1680650438041,10.80557407,1861.5,1860.9,0.007]
["bitfinex","ETHUSD",1680650438347,10.80557407,1861.5,1860.9,0.24881]
["bitfinex","ETHUSD",1680650438546,10.26837407,1861.5,1860.9,0.24881]
["bitfinex","ETHUSD",1680650438847,10.26837407,1861.5,1860.9,0.25281]
["bitfinex","ETHUSD",1680650439639,9.99977407,1861.5,1860.9,0.25281]
["bitfinex","ETHUSD",1680650439840,9.99977407,1861.5,1860.9,0.810286]
["bitfinex","ETHUSD",1680650440046,9.99977407,1861.5,1860.9,0.812286]
["bitfinex","ETHUSD",1680650440242,10.00877407,1861.5,1860.9,0.806286]
["bitfinex","ETHUSD",1680650440551,10.00877407,1861.5,1860.9,0.007]
["bitfinex","ETHUSD",1680650440552,1.153,1861.3,1860.9,0.007]
["bitfinex","ETHUSD",1680650440848,4.18766218,1861.3,1860.9,0.007]
["bitfinex","ETHUSD",1680650441153,0.01709393,1861.2,1860.9,0.007]
["bitfinex","ETHUSD",1680650441321,0.28574393,1861.2,1860.9,0.007]
["bitfinex","ETHUSD",1680650441647,4.00952272,1861.2,1860.9,0.007]
["bitfinex","ETHUSD",1680650442700,2.76602218,1861.1,1860.9,0.007]
["bitfinex","ETHUSD",1680650443014,3.91902218,1861.1,1860.9,0.007]
["bitfinex","ETHUSD",1680650444215,1.153,1861.1,1860.9,0.007]
["bitfinex","ETHUSD",1680650445148,2.76602218,1861.0,1860.9,0.007]
["bitfinex","ETHUSD",1680650445357,3.1847904,1861.0,1860.9,0.007]
["bitfinex","ETHUSD",1680650445833,3.4147904,1861.0,1860.9,0.007]
["bitfinex","ETHUSD",1680650446208,3.6834604,1861.0,1860.9,0.007]
["bitfinex","ETHUSD",1680650446405,3.4147904,1861.0,1860.9,0.007]
["bitfinex","ETHUSD",1680650446923,3.1847904,1861.0,1860.9,0.007]
["bitfinex","ETHUSD",1680650450162,0.41876822,1861.0,1860.9,0.007]
["bitfinex","ETHUSD",1680650450313,1.43875393,1861.1,1860.9,0.007]
["bitfinex","ETHUSD",1680650450651,0.26867,1861.0,1860.9,0.007]
["bitfinex","ETHUSD",1680650450853,0.26867,1861.0,1860.2,2.16092709]
["bitfinex","ETHUSD",1680650451030,0.01709393,1860.9,1860.2,2.16092709]
["bitfinex","ETHUSD",1680650451364,0.02609393,1860.9,1860.1,1.63846565]
["bitfinex","ETHUSD",1680650451662,0.80606,1860.9,1860.2,0.11384657]
["bitfinex","ETHUSD",1680650452457,0.80606,1860.9,1860.1,0.00773565]
["bitfinex","ETHUSD",1680650452458,3.92102218,1860.8,1860.1,0.00773565]
["bitfinex","ETHUSD",1680650452667,1.155,1860.6,1860.1,0.00573565]
["bitfinex","ETHUSD",1680650452955,0.80625,1860.5,1860.1,0.00573565]
["bitfinex","ETHUSD",1680650453157,0.80631,1860.3,1860.0,0.02]
["bitfinex","ETHUSD",1680650453315,4.56987,1860.0,1859.9,0.1]
["bitfinex","ETHUSD",1680650453512,15.27189218,1860.0,1859.9,0.1]
["bitfinex","ETHUSD",1680650453713,15.27389218,1860.0,1859.8,0.05]
["bitfinex","ETHUSD",1680650453958,7.95751218,1859.9,1859.8,0.05]
["bitfinex","ETHUSD",1680650454167,4.15302218,1859.9,1859.8,0.05]
["bitfinex","ETHUSD",1680650454373,6.5446964,1859.9,1859.8,0.05]
["bitfinex","ETHUSD",1680650454518,0.5,1859.8,1859.7,0.40182]
["bitfinex","ETHUSD",1680650454872,9.10255218,1859.8,1859.7,0.35182]
["bitfinex","ETHUSD",1680650455009,7.14302218,1859.8,1859.7,0.35182]
["bitfinex","ETHUSD",1680650455209,7.90154282,1859.8,1859.7,0.35182]
["bitfinex","ETHUSD",1680650455464,13.73754282,1859.8,1859.7,0.35182]
["bitfinex","ETHUSD",1680650455826,14.00638282,1859.8,1859.7,0.35182]
["bitfinex","ETHUSD",1680650456029,8.11154282,1859.8,1859.7,0.35182]
["bitfinex","ETHUSD",1680650456228,7.90154282,1859.8,1859.7,0.35182]
["bitfinex","ETHUSD",1680650457833,7.67154282,1859.8,1859.7,0.35182]
["bitfinex","ETHUSD",1680650458060,1.147,1859.8,1859.7,0.35182]
["bitfinex","ETHUSD",1680650458277,4.8035,1860.1,1859.7,0.59379]
["bitfinex","ETHUSD",1680650458278,4.7965,1860.1,1859.7,0.59379]
["bitfinex","ETHUSD",1680650458435,2.76602218,1860.0,1859.7,0.59379]
["bitfinex","ETHUSD",1680650459484,4.7965,1860.1,1859.7,0.61577658]
["bitfinex","ETHUSD",1680650459664,3.36923528,1860.1,1859.7,0.37380658]
["bitfinex","ETHUSD",1680650460037,3.36923528,1860.1,1859.7,0.61576658]
["bitfinex","ETHUSD",1680650460234,3.36923528,1860.1,1859.7,0.37394658]
["bitfinex","ETHUSD",1680650460638,4.237631,1860.2,1859.7,0.85788658]
["bitfinex","ETHUSD",1680650460977,7.00165318,1860.2,1859.7,0.85788658]
["bitfinex","ETHUSD",1680650461177,4.157,1860.2,1859.7,0.85788658]
["bitfinex","ETHUSD",1680650461377,1.155,1860.2,1859.7,0.85788658]
["bitfinex","ETHUSD",1680650462137,11.269,1860.3,1859.7,0.85788658]
["bitfinex","ETHUSD",1680650462684,1.155,1860.3,1859.7,0.85988658]
["bitfinex","ETHUSD",1680650462842,4.153,1860.3,1859.8,0.08598866]
["bitfinex","ETHUSD",1680650463168,4.153,1860.3,1859.9,0.24194]
["bitfinex","ETHUSD",1680650463552,1.153,1860.3,1859.9,0.72583]
["bitfinex","ETHUSD",1680650463883,1.148,1860.5,1860.0,0.072583]
["bitfinex","ETHUSD",1680650464093,1.146,1860.5,1860.1,0.24191]
["bitfinex","ETHUSD",1680650464800,9.7434,1860.6,1860.1,0.72575]
["bitfinex","ETHUSD",1680650464953,3.0,1860.5,1860.1,0.72575]
["bitfinex","ETHUSD",1680650465155,3.0,1860.5,1860.1,0.8055833]
["bitfinex","ETHUSD",1680650465391,1.164,1860.7,1860.1,0.8055833]
["bitfinex","ETHUSD",1680650465704,1.153,1860.7,1860.1,0.8055833]
["bitfinex","ETHUSD",1680650466355,2.76602218,1860.6,1860.1,0.24191]
["bitfinex","ETHUSD",1680650466563,1.146,1860.3,1860.0,0.006]
["bitfinex","ETHUSD",1680650466773,3.91202218,1860.3,1860.0,0.55146776]
["bitfinex","ETHUSD",1680650466971,1.146,1860.1,1859.8,0.006]
["bitfinex","ETHUSD",1680650467257,1.153,1859.9,1859.7,0.112]
["bitfinex","ETHUSD",1680650467458,1.153,1859.9,1859.7,0.114]
["bitfinex","ETHUSD",1680650467688,1.153,1859.9,1859.7,0.11]
["bitfinex","ETHUSD",1680650467857,1.54490222,1859.9,1859.7,0.11]
["bitfinex","ETHUSD",1680650468455,1.155,1859.8,1859.7,0.11]
["bitfinex","ETHUSD",1680650469487,3.92102218,1859.8,1859.7,0.11]
["bitfinex","ETHUSD",1680650470562,2.76602218,1859.8,1859.7,0.11]
["bitfinex","ETHUSD",1680650471395,4.41086218,1859.8,1859.7,0.11]
["bitfinex","ETHUSD",1680650471708,8.77493862,1859.8,1859.7,0.11]
["bitfinex","ETHUSD",1680650471857,5.78091644,1859.8,1859.7,0.11]
["bitfinex","ETHUSD",1680650472066,6.91402218,1859.8,1859.7,0.11]
["bitfinex","ETHUSD",1680650473514,7.14402218,1859.8,1859.7,0.11]
["bitfinex","ETHUSD",1680650473713,6.91402218,1859.8,1859.7,0.11]
["bitfinex","ETHUSD",1680650474421,7.18286218,1859.8,1859.7,0.11]
["bitfinex","ETHUSD",1680650475303,7.18049077,1859.8,1859.7,0.11]
["bitfinex","ETHUSD",1680650475506,7.72265607,1859.8,1859.7,0.11]
["bitfinex","ETHUSD",1680650476188,7.99149607,1859.8,1859.7,0.11]
["bitfinex","ETHUSD",1680650476384,4.95663389,1859.8,1859.7,0.11]
["bitfinex","ETHUSD",1680650476689,0.002,1859.9,1859.7,0.11]
["bitfinex","ETHUSD",1680650476904,4.9262,1860.1,1859.7,0.11]
["bitfinex","ETHUSD",1680650477215,0.2688,1860.1,1859.7,0.11]
["bitfinex","ETHUSD",1680650477397,3.03484218,1860.0,1859.7,0.11]
["bitfinex","ETHUSD",1680650477597,1.42381,1860.1,1859.7,0.11]
["bitfinex","ETHUSD",1680650477798,0.26882,1860.0,1859.7,0.11]
["bitfinex","ETHUSD",1680650478000,3.03484218,1860.0,1859.7,0.11]
["bitfinex","ETHUSD",1680650478353,2.76602218,1859.9,1859.7,0.11]
["bitfinex","ETHUSD",1680650478623,0.002,1860.0,1859.7,0.11]
["bitfinex","ETHUSD",1680650478784,4.6664,1860.2,1859.7,0.11]
["bitfinex","ETHUSD",1680650478785,4.92619,1860.2,1859.7,0.11]
["bitfinex","ETHUSD",1680650479120,2.76602218,1860.1,1859.7,0.11]
["bitfinex","ETHUSD",1680650479424,3.03483218,1860.1,1859.7,0.11]
["bitfinex","ETHUSD",1680650479916,1.155,1860.0,1859.7,0.11]
["bitfinex","ETHUSD",1680650480088,2.76602218,1859.9,1859.7,0.35197]
["bitfinex","ETHUSD",1680650481786,2.76602218,1859.9,1859.7,0.11]
["bitfinex","ETHUSD",1680650481989,3.1583244,1859.9,1859.7,0.11]
["bitfinex","ETHUSD",1680650482193,1.155,1859.8,1859.7,0.11]
["bitfinex","ETHUSD",1680650482488,3.92102218,1859.8,1859.7,0.11]
["bitfinex","ETHUSD",1680650486656,0.002,1859.9,1859.7,0.35197]
["bitfinex","ETHUSD",1680650486812,2.76602218,1859.9,1859.7,0.35197]
["bitfinex","ETHUSD",1680650487011,2.76602218,1859.9,1859.7,0.11]
["bitfinex","ETHUSD",1680650487230,3.4583244,1859.9,1859.7,0.11]
["bitfinex","ETHUSD",1680650488882,4.157,1860.0,1859.7,0.35197]
["bitfinex","ETHUSD",1680650489027,6.92102218,1860.0,1859.7,0.35197]
["bitfinex","ETHUSD",1680650489232,6.92302218,1860.0,1859.7,0.11]
["bitfinex","ETHUSD",1680650489461,6.92302218,1860.0,1859.3,0.002]
["bitfinex","ETHUSD",1680650489775,6.92302218,1860.0,1859.6,0.24197]
["bitfinex","ETHUSD",1680650489776,6.93202218,1860.0,1859.6,0.24197]
["bitfinex","ETHUSD",1680650490151,3.011,1860.0,1859.5,0.24198]
["bitfinex","ETHUSD",1680650490331,3.009,1860.0,1859.5,0.314579]
["bitfinex","ETHUSD",1680650490776,0.009,1860.0,1859.5,0.798579]
["bitfinex","ETHUSD",1680650490984,10.74555219,1860.3,1859.5,0.798579]
["bitfinex","ETHUSD",1680650490985,0.009,1860.2,1859.5,0.798579]
["bitfinex","ETHUSD",1680650491145,5.77502218,1860.2,1859.6,0.0798579]
["bitfinex","ETHUSD",1680650491348,5.77702218,1860.2,1859.7,0.72589]
["bitfinex","ETHUSD",1680650492268,5.77702218,1860.2,1859.7,0.24196]
["bitfinex","ETHUSD",1680650492462,6.04581218,1860.2,1859.6,0.24198]
["bitfinex","ETHUSD",1680650492655,8.30269539,1860.2,1859.6,0.24198]
["bitfinex","ETHUSD",1680650493186,3.011,1860.2,1859.6,0.72595]
["bitfinex","ETHUSD",1680650493394,0.009,1860.2,1859.6,0.72595]
["bitfinex","ETHUSD",1680650494046,2.77502218,1860.2,1859.6,0.72595]
["bitfinex","ETHUSD",1680650494250,2.76602218,1860.1,1859.6,0.72595]
["bitfinex","ETHUSD",1680650495314,3.0437244,1860.1,1859.6,0.72595]
["bitfinex","ETHUSD",1680650495512,4.2077244,1860.1,1859.6,0.72595]
["bitfinex","ETHUSD",1680650499311,13.3125244,1860.1,1859.4,0.484]
["bitfinex","ETHUSD",1680650499492,1.155,1859.9,1859.4,0.484]
["bitfinex","ETHUSD",1680650499697,2.88152218,1859.8,1859.4,0.726]
["bitfinex","ETHUSD",1680650500776,2.89052218,1859.8,1859.4,0.726]
["bitfinex","ETHUSD",1680650502338,2.76602218,1859.8,1859.4,0.726]
["bitfinex","ETHUSD",1680650503538,0.011,1859.9,1859.4,0.726]
["bitfinex","ETHUSD",1680650503707,2.77502218,1859.9,1859.4,0.726]
["bitfinex","ETHUSD",1680650505843,2.76602218,1859.9,1859.4,0.726]
["bitfinex","ETHUSD",1680650506340,0.009,1859.9,1859.4,0.726]
["bitfinex","ETHUSD",1680650506641,4.81008776,1860.0,1859.6,0.72594]
["bitfinex","ETHUSD",1680650506844,7.57610994,1860.0,1859.6,0.72594]
["bitfinex","ETHUSD",1680650507047,7.57810994,1860.0,1859.6,0.72594]
["bitfinex","ETHUSD",1680650507390,2.79900994,1860.0,1859.6,0.72594]
["bitfinex","ETHUSD",1680650507606,2.79700994,1860.0,1859.6,0.72594]
["bitfinex","ETHUSD",1680650508403,3.21998116,1860.0,1859.6,0.24198]
["bitfinex","ETHUSD",1680650510652,3.21724637,1860.0,1859.6,0.24198]
["bitfinex","ETHUSD",1680650510937,3.20824637,1860.0,1859.6,0.24198]
["bitfinex","ETHUSD",1680650511737,3.20824637,1860.0,1859.5,0.48399]
["bitfinex","ETHUSD",1680650511941,2.76602218,1859.9,1859.5,0.24199]
["bitfinex","ETHUSD",1680650512138,2.76602218,1859.9,1859.5,0.31556084]
["bitfinex","ETHUSD",1680650513698,2.76602218,1859.9,1859.5,0.79956084]
["bitfinex","ETHUSD",1680650514107,2.76602218,1859.9,1859.5,0.80156084]
["bitfinex","ETHUSD",1680650514519,2.76602218,1859.9,1859.5,0.79956084]
["bitfinex","ETHUSD",1680650515250,1.16725297,1860.0,1859.5,0.79956084]
["bitfinex","ETHUSD",1680650515447,3.93127515,1860.0,1859.5,0.79956084]
["bitfinex","ETHUSD",1680650515662,0.002,1860.1,1859.6,0.07995608]
["bitfinex","ETHUSD",1680650515823,32.932,1860.2,1859.7,0.72589]
["bitfinex","ETHUSD",1680650516165,3.002,1860.2,1859.8,0.072589]
["bitfinex","ETHUSD",1680650516452,1.68511278,1860.3,1859.9,0.24194]
["bitfinex","ETHUSD",1680650516453,4.68711278,1860.3,1859.9,0.24194]
["bitfinex","ETHUSD",1680650516750,7.45113496,1860.3,1859.9,0.24194]
["bitfinex","ETHUSD",1680650516906,7.45313496,1860.3,1859.9,0.24194]
["bitfinex","ETHUSD",1680650517321,7.46213496,1860.3,1859.9,0.24194]
["bitfinex","ETHUSD",1680650517522,7.45313496,1860.3,1859.9,0.24194]
["bitfinex","ETHUSD",1680650519138,0.01925298,1860.2,1859.8,0.314539]
["bitfinex","ETHUSD",1680650519350,0.01925298,1860.2,1859.8,0.24196]
["bitfinex","ETHUSD",1680650519351,2.78527516,1860.2,1859.8,0.24196]
["bitfinex","ETHUSD",1680650520929,2.78527516,1860.2,1859.8,0.72588]
["bitfinex","ETHUSD",1680650521452,2.76602218,1860.1,1859.8,0.24196]
["bitfinex","ETHUSD",1680650523634,2.76602218,1860.1,1859.8,0.72588]
["bitfinex","ETHUSD",1680650525760,0.94350173,1860.2,1859.8,0.72588]
["bitfinex","ETHUSD",1680650525930,6.70752391,1860.2,1859.8,0.72588]
["bitfinex","ETHUSD",1680650526131,6.70952391,1860.2,1859.8,0.72588]
["bitfinex","ETHUSD",1680650526638,3.94350173,1860.2,1859.8,0.72588]
["bitfinex","ETHUSD",1680650526979,0.002,1860.3,1859.8,0.72588]
["bitfinex","ETHUSD",1680650527278,29.932,1860.5,1859.8,0.72588]
["bitfinex","ETHUSD",1680650527979,29.932,1860.5,1859.8,0.73188]
["bitfinex","ETHUSD",1680650528274,0.002,1860.5,1860.0,1.69347]
["bitfinex","ETHUSD",1680650528522,4.5057,1860.6,1860.0,1.69347]
["bitfinex","ETHUSD",1680650528681,7.27172218,1860.6,1860.0,1.69947]
["bitfinex","ETHUSD",1680650528987,7.27372218,1860.6,1860.2,0.7257]
["bitfinex","ETHUSD",1680650529127,4.5077,1860.6,1860.2,0.7257]
["bitfinex","ETHUSD",1680650529326,0.002,1860.7,1860.2,0.7257]
["bitfinex","ETHUSD",1680650529527,5.76602218,1860.7,1860.2,0.7257]
["bitfinex","ETHUSD",1680650529784,3.002,1860.7,1860.2,0.9120297]
["bitfinex","ETHUSD",1680650529937,3.0,1860.7,1860.2,0.9120297]
["bitfinex","ETHUSD",1680650530134,0.011,1860.8,1860.2,0.9120297]
["bitfinex","ETHUSD",1680650530335,4.8218,1860.9,1860.3,0.00369662]
["bitfinex","ETHUSD",1680650530664,7.58782218,1860.9,1860.4,0.72561]
["bitfinex","ETHUSD",1680650530866,7.58982218,1860.9,1860.4,0.72561]
["bitfinex","ETHUSD",1680650531033,2.7,1860.8,1860.4,0.72561]
["bitfinex","ETHUSD",1680650532165,2.7,1860.8,1860.6,0.72556]
["bitfinex","ETHUSD",1680650532397,2.69788649,1860.8,1860.6,0.72556]
["bitfinex","ETHUSD",1680650533573,2.69788649,1860.8,1860.6,0.89523062]
["bitfinex","ETHUSD",1680650534479,2.69788649,1860.8,1860.6,0.90123062]
["bitfinex","ETHUSD",1680650534830,2.69788649,1860.8,1860.7,1.147]
["bitfinex","ETHUSD",1680650535121,2.69788649,1860.8,1860.7,11.23791218]
["bitfinex","ETHUSD",1680650535283,2.69788649,1860.8,1860.7,11.47360801]
["bitfinex","ETHUSD",1680650535488,2.69788649,1860.8,1860.7,12.63813587]
["bitfinex","ETHUSD",1680650536273,2.69788649,1860.8,1860.7,15.63813587]
["bitfinex","ETHUSD",1680650536875,0.11000001,1861.0,1860.9,6.91089]
["bitfinex","ETHUSD",1680650537075,0.11000001,1861.0,1860.9,19.46360761]
["bitfinex","ETHUSD",1680650537519,0.11000001,1861.0,1860.9,20.84260761]
["bitfinex","ETHUSD",1680650537720,0.11000001,1861.0,1860.9,23.4111136]
["bitfinex","ETHUSD",1680650538818,0.11000001,1861.0,1860.9,23.1811136]
["bitfinex","ETHUSD",1680650539625,0.11000001,1861.0,1860.9,23.4111136]
["bitfinex","ETHUSD",1680650540377,2.81000001,1861.0,1860.9,23.4111136]
["bitfinex","ETHUSD",1680650540612,2.81000001,1861.0,1860.9,23.4151136]
["bitfinex","ETHUSD",1680650541621,0.11000001,1861.0,1860.9,23.4151136]
["bitfinex","ETHUSD",1680650541780,0.11000001,1861.0,1860.9,23.4111136]
["bitfinex","ETHUSD",1680650542727,0.11000001,1861.0,1860.9,23.4171136]
["bitfinex","ETHUSD",1680650544202,0.11000001,1861.4,1860.9,28.6121136]
["bitfinex","ETHUSD",1680650544410,0.11000001,1861.4,1861.3,10.69202218]
["bitfinex","ETHUSD",1680650544727,0.11000001,1861.4,1861.3,22.86936218]
["bitfinex","ETHUSD",1680650545088,0.11000001,1861.4,1861.3,22.87536218]
["bitfinex","ETHUSD",1680650545892,6.62177409,1861.5,1861.4,0.5]
["bitfinex","ETHUSD",1680650546227,6.62177409,1861.5,1861.4,18.0023084]
["bitfinex","ETHUSD",1680650546529,6.62177409,1861.5,1861.4,18.0103084]
["bitfinex","ETHUSD",1680650547334,0.009,1861.6,1861.5,8.626]
["bitfinex","ETHUSD",1680650547536,0.11000001,1862.7,1861.5,38.96600604]
["bitfinex","ETHUSD",1680650547537,0.006,1862.6,1861.5,38.96600604]
["bitfinex","ETHUSD",1680650547734,0.11900001,1862.7,1861.9,7.926]
["bitfinex","ETHUSD",1680650548053,0.009,1862.6,1861.9,12.38951562]
["bitfinex","ETHUSD",1680650548252,0.01925298,1862.3,1861.9,14.23882218]
["bitfinex","ETHUSD",1680650548761,0.01925298,1862.3,1861.9,13.08582218]
["bitfinex","ETHUSD",1680650548959,0.01925298,1862.3,1861.9,14.6360934]
["bitfinex","ETHUSD",1680650549952,0.009,1862.6,1861.9,15.7910934]
["bitfinex","ETHUSD",1680650550656,0.009,1862.6,1861.9,16.0210934]
["bitfinex","ETHUSD",1680650551418,0.11900001,1862.7,1861.9,16.0210934]
["bitfinex","ETHUSD",1680650552420,0.11900001,1862.7,1861.9,18.56549054]
["bitfinex","ETHUSD",1680650553458,0.11900001,1862.7,1861.9,23.75129054]
["bitfinex","ETHUSD",1680650554235,0.11000001,1862.7,1861.9,23.75129054]
["bitfinex","ETHUSD",1680650557148,0.11000001,1862.7,1861.9,24.28833833]
["bitfinex","ETHUSD",1680650558068,0.11900001,1862.7,1862.0,0.5]
["bitfinex","ETHUSD",1680650558278,0.11000001,1862.7,1862.1,19.12939603]
["bitfinex","ETHUSD",1680650558573,0.11000001,1862.7,1862.1,19.03139603]
["bitfinex","ETHUSD",1680650558813,0.11000001,1862.7,1862.1,22.03139603]
["bitfinex","ETHUSD",1680650560909,0.11000001,1862.7,1862.1,20.87639603]
["bitfinex","ETHUSD",1680650561205,0.11000001,1862.7,1862.1,22.02039603]
["bitfinex","ETHUSD",1680650561354,0.01925298,1862.5,1862.1,24.07401031]
["bitfinex","ETHUSD",1680650561888,0.01925298,1862.5,1862.1,21.65739031]
["bitfinex","ETHUSD",1680650562256,0.01925298,1862.5,1862.1,19.11326646]
["bitfinex","ETHUSD",1680650562687,0.01925298,1862.5,1862.1,13.48726646]
["bitfinex","ETHUSD",1680650563073,0.01925298,1862.5,1862.1,10.78726646]
["bitfinex","ETHUSD",1680650563268,0.01925298,1862.5,1862.1,16.41326646]
["bitfinex","ETHUSD",1680650564915,0.009,1862.6,1862.1,4.69363]
["bitfinex","ETHUSD",1680650565229,1.146,1862.4,1862.1,0.72498]
["bitfinex","ETHUSD",1680650566029,1.146,1862.4,1862.1,0.24166]
["bitfinex","ETHUSD",1680650566030,1.155,1862.4,1862.1,0.24166]
["bitfinex","ETHUSD",1680650567951,1.26500001,1862.2,1861.8,0.002]
["bitfinex","ETHUSD",1680650568116,1.155,1861.9,1861.4,2.5470806]
["bitfinex","ETHUSD",1680650568320,1.155,1861.9,1861.6,0.24171]
["bitfinex","ETHUSD",1680650568534,1.17425298,1861.9,1861.6,0.24171]
["bitfinex","ETHUSD",1680650568948,1.155,1861.7,1861.5,0.24173]
["bitfinex","ETHUSD",1680650569372,1.17425298,1861.7,1861.5,0.72521]
["bitfinex","ETHUSD",1680650572040,0.01925298,1861.7,1861.5,0.72521]
["bitfinex","ETHUSD",1680650573123,1.155,1861.6,1861.3,0.002]
["bitfinex","ETHUSD",1680650573327,1.155,1861.4,1861.1,2.9]
["bitfinex","ETHUSD",1680650573573,1.155,1861.4,1861.2,0.24177]
["bitfinex","ETHUSD",1680650578517,1.155,1861.4,1861.1,2.9]
["bitfinex","ETHUSD",1680650581602,2.009,1861.5,1861.1,3.20359058]
["bitfinex","ETHUSD",1680650582001,2.0,1861.5,1861.1,3.44537058]
["bitfinex","ETHUSD",1680650582326,1.99628372,1861.5,1861.1,3.45137058]
["bitfinex","ETHUSD",1680650582542,1.99628372,1861.5,1861.1,3.20959058]
["bitfinex","ETHUSD",1680650582844,2.76602218,1861.4,1861.1,2.906]
["bitfinex","ETHUSD",1680650583012,2.76602218,1861.4,1861.1,2.904]
["bitfinex","ETHUSD",1680650583509,3.03464218,1861.4,1861.1,2.904]
["bitfinex","ETHUSD",1680650583706,3.03464218,1861.4,1861.1,2.902]
["bitfinex","ETHUSD",1680650584026,3.03464218,1861.4,1861.1,2.9]
["bitfinex","ETHUSD",1680650584947,0.26862,1861.4,1861.1,2.9]
["bitfinex","ETHUSD",1680650585310,2.26488372,1861.5,1861.1,3.1908]
["bitfinex","ETHUSD",1680650586531,2.80208372,1861.5,1861.1,3.1908]
["bitfinex","ETHUSD",1680650586849,0.01925298,1861.4,1861.1,2.9]
["bitfinex","ETHUSD",1680650587028,2.301,1861.2,1861.1,2.9]
["bitfinex","ETHUSD",1680650587231,3.10692,1861.2,1861.1,0.006]
["bitfinex","ETHUSD",1680650587555,3.10692,1861.2,1860.9,0.1]
["bitfinex","ETHUSD",1680650587556,5.89219516,1861.2,1860.9,0.1]
["bitfinex","ETHUSD",1680650587711,1.146,1861.0,1860.9,0.1]
["bitfinex","ETHUSD",1680650587900,5.79272218,1861.0,1860.9,0.1]
["bitfinex","ETHUSD",1680650588097,1.148,1861.0,1860.9,0.1]
["bitfinex","ETHUSD",1680650588300,1.41467,1861.0,1860.9,0.1]
["bitfinex","ETHUSD",1680650588531,1.3741945,1861.0,1860.9,0.1]
["bitfinex","ETHUSD",1680650589132,1.146,1861.0,1860.9,0.1]
["bitfinex","ETHUSD",1680650589810,1.41467,1861.0,1860.9,0.1]
["bitfinex","ETHUSD",1680650590599,1.146,1861.0,1860.9,0.1]
["bitfinex","ETHUSD",1680650591043,1.44291298,1861.1,1860.9,0.1]
["bitfinex","ETHUSD",1680650591561,0.26865,1861.2,1860.9,0.1]
["bitfinex","ETHUSD",1680650591705,0.26864,1861.2,1860.9,0.1]
["bitfinex","ETHUSD",1680650592656,11.16204,1861.3,1860.9,0.1]
["bitfinex","ETHUSD",1680650593022,11.69929,1861.3,1860.9,0.1]
["bitfinex","ETHUSD",1680650594135,11.70829,1861.3,1860.9,0.1]
["bitfinex","ETHUSD",1680650594340,11.69929,1861.3,1860.9,0.1]
["bitfinex","ETHUSD",1680650594537,11.16204,1861.3,1860.9,0.1]
["bitfinex","ETHUSD",1680650594746,9.7404,1861.3,1861.0,0.00369523]
["bitfinex","ETHUSD",1680650595064,9.7404,1861.3,1861.0,0.24549523]
["bitfinex","ETHUSD",1680650595826,0.002,1861.3,1861.0,0.24549523]
["bitfinex","ETHUSD",1680650596028,3.1705367,1861.5,1861.0,0.24549523]
["bitfinex","ETHUSD",1680650596238,3.1705367,1861.5,1861.0,0.32840775]
["bitfinex","ETHUSD",1680650596433,3.15128372,1861.5,1861.0,0.81201775]
["bitfinex","ETHUSD",1680650596638,3.41988372,1861.5,1861.0,0.08660775]
["bitfinex","ETHUSD",1680650597438,3.95708372,1861.5,1861.0,0.00369523]
["bitfinex","ETHUSD",1680650597691,3.95708372,1861.5,1860.9,0.1]
["bitfinex","ETHUSD",1680650597846,1.146,1861.3,1860.9,0.1]
["bitfinex","ETHUSD",1680650598020,1.41464,1861.3,1860.9,0.1]
["bitfinex","ETHUSD",1680650599379,1.146,1861.3,1860.9,0.1]
["bitfinex","ETHUSD",1680650600180,1.146,1861.3,1860.9,0.34181]
["bitfinex","ETHUSD",1680650600530,0.01925298,1861.2,1860.9,0.1]
["bitfinex","ETHUSD",1680650600767,1.155,1861.1,1860.9,0.1]
["bitfinex","ETHUSD",1680650603982,0.01925298,1861.2,1860.9,0.34181]
["bitfinex","ETHUSD",1680650604184,1.146,1861.3,1860.9,0.82544]
["bitfinex","ETHUSD",1680650604474,1.146,1861.3,1860.9,0.907984]
["bitfinex","ETHUSD",1680650604688,1.155,1861.4,1860.9,0.91167943]
["bitfinex","ETHUSD",1680650606074,1.99628372,1861.5,1861.0,8.39202218]
["bitfinex","ETHUSD",1680650606247,1.99628372,1861.5,1861.1,0.24178]
["bitfinex","ETHUSD",1680650606441,1.99628372,1861.5,1861.1,0.86358022]
["bitfinex","ETHUSD",1680650606676,1.99628372,1861.5,1861.1,1.10537022]
["bitfinex","ETHUSD",1680650608210,1.99628372,1861.5,1861.1,0.86358022]
["bitfinex","ETHUSD",1680650608421,1.99628372,1861.5,1860.9,5.81223943]
["bitfinex","ETHUSD",1680650608422,1.153,1861.4,1860.9,5.81223943]
["bitfinex","ETHUSD",1680650608573,1.153,1861.4,1861.0,0.2418]
["bitfinex","ETHUSD",1680650608918,1.153,1861.4,1860.9,8.82806161]
["bitfinex","ETHUSD",1680650609114,1.153,1861.4,1861.0,0.2418]
["bitfinex","ETHUSD",1680650609415,1.153,1861.4,1861.0,1.12460616]
["bitfinex","ETHUSD",1680650610812,1.153,1861.4,1861.0,1.60821616]
["bitfinex","ETHUSD",1680650611170,1.99628372,1861.5,1861.1,8.39202218]
["bitfinex","ETHUSD",1680650611368,1.99393049,1861.5,1861.1,8.40002218]
["bitfinex","ETHUSD",1680650611674,1.99393049,1861.5,1861.2,2.53243222]
["bitfinex","ETHUSD",1680650613031,1.99393049,1861.5,1861.2,2.53843222]
["bitfinex","ETHUSD",1680650613325,1.94393049,1861.5,1861.2,2.53243222]
["bitfinex","ETHUSD",1680650614012,1.94393049,1861.5,1861.2,1.08177222]
["bitfinex","ETHUSD",1680650614219,1.94393049,1861.5,1861.2,0.24177]
["bitfinex","ETHUSD",1680650614523,3.36753049,1861.5,1861.1,0.006]
["bitfinex","ETHUSD",1680650614701,3.09893049,1861.5,1861.0,6.21110616]
["bitfinex","ETHUSD",1680650614883,3.11818347,1861.5,1861.1,0.24179]
["bitfinex","ETHUSD",1680650615974,1.94393049,1861.5,1861.1,0.72537]
["bitfinex","ETHUSD",1680650616279,1.94393049,1861.5,1861.2,0.072537]
["bitfinex","ETHUSD",1680650616493,1.94393049,1861.5,1861.3,0.24176]
["bitfinex","ETHUSD",1680650616775,1.94393049,1861.5,1861.3,0.72529]
["bitfinex","ETHUSD",1680650619806,1.94393049,1861.5,1861.3,9.11731218]
["bitfinex","ETHUSD",1680650619994,1.94393049,1861.5,1861.3,9.12531218]
["bitfinex","ETHUSD",1680650620189,1.94393049,1861.5,1861.4,0.91253122]
["bitfinex","ETHUSD",1680650620391,1.94393049,1861.5,1861.4,1.63778122]
["bitfinex","ETHUSD",1680650624256,1.94393049,1861.5,1861.4,10.0298034]
["bitfinex","ETHUSD",1680650624461,1.94393049,1861.5,1861.4,10.0358034]
["bitfinex","ETHUSD",1680650625522,1.94393049,1861.5,1861.4,10.0318034]
["bitfinex","ETHUSD",1680650626526,1.94393049,1861.5,1861.4,10.0378034]
["bitfinex","ETHUSD",1680650628016,1.94393049,1861.5,1861.4,10.0318034]
["bitfinex","ETHUSD",1680650628216,1.94393049,1861.5,1861.4,10.0378034]
["bitfinex","ETHUSD",1680650633088,1.89393049,1861.5,1861.4,10.0318034]
["bitfinex","ETHUSD",1680650634957,1.89393049,1861.5,1861.4,14.4168034]
["bitfinex","ETHUSD",1680650636252,1.89393049,1861.5,1861.4,14.4228034]
["bitfinex","ETHUSD",1680650636451,1.89393049,1861.5,1861.4,14.4208034]
["bitfinex","ETHUSD",1680650637291,1.89393049,1861.5,1861.4,13.2658034]
["bitfinex","ETHUSD",1680650637585,1.89393049,1861.5,1861.4,13.2638034]
["bitfinex","ETHUSD",1680650637792,1.89393049,1861.5,1861.4,14.4208034]
["bitfinex","ETHUSD",1680650637995,1.89393049,1861.5,1861.4,14.4228034]
["bitfinex","ETHUSD",1680650638155,1.89393049,1861.5,1861.4,14.68643782]
["bitfinex","ETHUSD",1680650639093,1.89393049,1861.5,1861.4,14.69043782]
["bitfinex","ETHUSD",1680650641183,0.009,1862.0,1861.5,0.088]
["bitfinex","ETHUSD",1680650641356,0.11000001,1862.2,1861.9,9.73465]
["bitfinex","ETHUSD",1680650641553,0.11900001,1862.2,1862.1,5.626]
["bitfinex","ETHUSD",1680650641798,0.11900001,1862.2,1862.1,10.9478544]
["bitfinex","ETHUSD",1680650642002,0.11000001,1862.2,1862.1,9.9812044]
["bitfinex","ETHUSD",1680650644759,0.11000001,1862.2,1862.1,10.2112044]
["bitfinex","ETHUSD",1680650645095,0.11000001,1862.2,1862.1,10.0612044]
["bitfinex","ETHUSD",1680650646510,0.11000001,1862.2,1862.1,0.24366]
["bitfinex","ETHUSD",1680650646660,0.12925299,1862.2,1861.9,0.24168]
["bitfinex","ETHUSD",1680650649100,0.12925299,1862.2,1861.9,0.72505]
["bitfinex","ETHUSD",1680650650952,1.153,1862.1,1861.9,0.72505]
["bitfinex","ETHUSD",1680650651659,1.153,1862.1,1861.9,0.24168]
["bitfinex","ETHUSD",1680650652825,1.153,1862.1,1861.9,0.72505]
["bitfinex","ETHUSD",1680650653468,1.153,1862.1,1861.9,0.24168]
["bitfinex","ETHUSD",1680650654725,1.153,1862.1,1861.9,0.72505]
["bitfinex","ETHUSD",1680650656605,1.151,1862.1,1861.9,0.72505]
["bitfinex","ETHUSD",1680650659350,1.151,1862.1,1861.9,0.72184486]
["bitfinex","ETHUSD",1680650660478,0.11000001,1862.2,1862.0,8.39202218]
["bitfinex","ETHUSD",1680650660683,0.11000001,1862.2,1862.1,1.69163]
["bitfinex","ETHUSD",1680650662484,0.11000001,1862.2,1862.1,4.45765218]
["bitfinex","ETHUSD",1680650662687,0.11000001,1862.2,1862.1,10.08365218]
["bitfinex","ETHUSD",1680650662863,0.11000001,1862.2,1862.1,14.5658914]
["bitfinex","ETHUSD",1680650663569,0.11000001,1862.2,1862.1,15.98852582]
["bitfinex","ETHUSD",1680650664089,0.11000001,1862.2,1862.1,20.81361887]
["bitfinex","ETHUSD",1680650665946,0.11000001,1862.2,1862.1,19.65861887]
["bitfinex","ETHUSD",1680650668005,0.11000001,1862.2,1862.1,19.39098445]
["bitfinex","ETHUSD",1680650674548,0.11000001,1862.2,1862.1,19.65861887]
["bitfinex","ETHUSD",1680650679740,0.11000001,1862.2,1862.1,19.42861887]
["bitfinex","ETHUSD",1680650683308,0.10642077,1862.2,1862.1,19.42861887]
["bitfinex","ETHUSD",1680650692941,0.10642077,1862.2,1862.1,19.42492582]
["bitfinex","ETHUSD",1680650693139,0.10642077,1862.2,1862.1,19.1572914]
["bitfinex","ETHUSD",1680650698526,0.10642077,1862.2,1862.1,23.9905414]
["bitfinex","ETHUSD",1680650700114,0.10642077,1862.2,1862.1,24.25817582]
["bitfinex","ETHUSD",1680650700754,0.009,1862.6,1862.1,24.48817582]
["bitfinex","ETHUSD",1680650700909,0.11000001,1862.7,1862.3,5.626]
["bitfinex","ETHUSD",1680650701114,0.11000001,1862.7,1862.4,12.49957218]
["bitfinex","ETHUSD",1680650701314,0.11000001,1862.7,1862.4,12.50157218]
["bitfinex","ETHUSD",1680650712617,0.11000001,1862.7,1862.6,5.626]
["bitfinex","ETHUSD",1680650712821,0.06000001,1862.7,1862.6,9.25662218]
["bitfinex","ETHUSD",1680650713132,0.06000001,1862.7,1862.6,10.94779218]
["bitfinex","ETHUSD",1680650715865,0.06000001,1862.7,1862.6,5.32179218]
["bitfinex","ETHUSD",1680650716167,0.06000001,1862.7,1862.6,2.55577]
["bitfinex","ETHUSD",1680650716321,0.06000001,1862.7,1862.6,2.55377]
["bitfinex","ETHUSD",1680650717391,0.06000001,1862.7,1862.6,1.69117]
["bitfinex","ETHUSD",1680650736743,0.05739574,1862.7,1862.6,1.69117]
["bitfinex","ETHUSD",1680650741913,0.70739574,1862.7,1862.5,0.002]
["bitfinex","ETHUSD",1680650742120,2.592,1862.6,1862.1,0.008]
["bitfinex","ETHUSD",1680650742413,0.65,1862.4,1862.3,0.24163]
["bitfinex","ETHUSD",1680650747946,1.299,1862.4,1862.3,0.24163]
["bitfinex","ETHUSD",1680650748620,2.62025298,1862.4,1862.0,0.13309869]
["bitfinex","ETHUSD",1680650748802,0.65,1862.1,1862.0,0.24167]
["bitfinex","ETHUSD",1680650749298,0.645,1862.2,1862.0,0.24167]
["bitfinex","ETHUSD",1680650749510,0.645,1862.2,1862.0,0.72502]
["bitfinex","ETHUSD",1680650752151,1.154,1862.3,1862.0,0.72502]
["bitfinex","ETHUSD",1680650756083,1.154,1862.3,1862.0,3.66021518]
["bitfinex","ETHUSD",1680650756246,10.24899574,1862.7,1862.0,3.66021518]
["bitfinex","ETHUSD",1680650756247,1.142,1862.5,1862.1,2.76602218]
["bitfinex","ETHUSD",1680650756588,1.142,1862.5,1862.2,0.72493]
["bitfinex","ETHUSD",1680650756771,0.009,1862.6,1862.2,3.49095218]
["bitfinex","ETHUSD",1680650756973,0.009,1862.6,1862.3,0.34909522]
["bitfinex","ETHUSD",1680650757175,11.40299574,1862.7,1862.4,0.72486]
["bitfinex","ETHUSD",1680650757757,11.39399574,1862.7,1862.4,0.72486]
["bitfinex","ETHUSD",1680650757961,11.40299574,1862.7,1862.4,0.72486]
["bitfinex","ETHUSD",1680650758158,11.39999574,1862.7,1862.4,0.72486]
["bitfinex","ETHUSD",1680650758387,11.39399574,1862.7,1862.5,0.072486]
["bitfinex","ETHUSD",1680650758576,11.39399574,1862.7,1862.6,0.24159]
["bitfinex","ETHUSD",1680650759251,1.20239574,1862.7,1862.6,0.24159]
["bitfinex","ETHUSD",1680650759480,1.19747228,1862.7,1862.6,0.24159]
["bitfinex","ETHUSD",1680650760692,1.19747228,1862.7,1862.6,0.72478]
["bitfinex","ETHUSD",1680650760693,0.05447228,1862.7,1862.6,0.72478]
["bitfinex","ETHUSD",1680650760892,0.05447228,1862.7,1862.6,0.8939]
["bitfinex","ETHUSD",1680650766341,0.05447228,1862.7,1862.6,0.72478]
["bitfinex","ETHUSD",1680650766979,0.05447228,1862.7,1862.4,9.50841245]
["bitfinex","ETHUSD",1680650767180,0.05447228,1862.7,1862.4,9.50840245]
["bitfinex","ETHUSD",1680650767384,0.05447228,1862.7,1862.4,9.2631]
["bitfinex","ETHUSD",1680650768319,0.05447228,1862.7,1862.4,0.008]
["bitfinex","ETHUSD",1680650768532,1.142,1862.6,1862.3,4.9587]
["bitfinex","ETHUSD",1680650768681,1.142,1862.6,1862.3,4.9567]
["bitfinex","ETHUSD",1680650769426,1.41044,1862.6,1862.3,0.006]
["bitfinex","ETHUSD",1680650769746,1.154,1862.4,1862.1,3.006]
["bitfinex","ETHUSD",1680650770080,1.154,1862.4,1862.2,3.0]
["bitfinex","ETHUSD",1680650770284,1.154,1862.4,1862.2,3.006]
["bitfinex","ETHUSD",1680650770733,1.154,1862.4,1862.2,0.006]
["bitfinex","ETHUSD",1680650770918,1.2694,1862.4,1862.0,0.77662957]
["bitfinex","ETHUSD",1680650771231,1.154,1862.4,1862.0,0.77662957]
["bitfinex","ETHUSD",1680650771389,1.154,1862.5,1862.0,0.77662957]
["bitfinex","ETHUSD",1680650772236,1.154,1862.5,1862.0,1.25997957]
["bitfinex","ETHUSD",1680650772529,1.154,1862.5,1862.1,0.00369305]
["bitfinex","ETHUSD",1680650772833,0.01925298,1862.6,1862.2,0.24164]
["bitfinex","ETHUSD",1680650773039,0.01925298,1862.6,1862.2,0.72493]
["bitfinex","ETHUSD",1680650773822,0.01925298,1862.6,1862.2,0.24164]
["bitfinex","ETHUSD",1680650774434,0.01925298,1862.6,1862.1,0.73066305]
["bitfinex","ETHUSD",1680650774728,0.01925298,1862.6,1862.2,0.07306631]
["bitfinex","ETHUSD",1680650775232,0.01925298,1862.6,1862.2,0.24164]
["bitfinex","ETHUSD",1680650775915,0.01925298,1862.6,1862.1,0.24534305]
["bitfinex","ETHUSD",1680650778629,0.01925298,1862.6,1862.1,0.72866305]
["bitfinex","ETHUSD",1680650778821,0.01925298,1862.6,1862.1,3.49668523]
["bitfinex","ETHUSD",1680650779023,0.01925298,1862.6,1862.1,3.50068523]
["bitfinex","ETHUSD",1680650780459,0.01925298,1862.6,1862.3,0.24163]
["bitfinex","ETHUSD",1680650780661,0.01596802,1862.6,1862.3,0.24163]
["bitfinex","ETHUSD",1680650781237,0.01596802,1862.6,1862.2,0.59169852]
["bitfinex","ETHUSD",1680650781575,0.01596802,1862.6,1862.2,0.59170852]
["bitfinex","ETHUSD",1680650781776,0.01596802,1862.6,1862.2,0.35006852]
["bitfinex","ETHUSD",1680650782140,0.01596802,1862.6,1862.2,0.59170852]
["bitfinex","ETHUSD",1680650782338,0.01596802,1862.6,1862.3,0.05917085]
["bitfinex","ETHUSD",1680650787215,0.01596802,1862.6,1862.2,0.35006852]
["bitfinex","ETHUSD",1680650787514,0.01596802,1862.6,1862.2,0.59170852]
["bitfinex","ETHUSD",1680650789314,0.01596802,1862.6,1862.2,0.35006852]
["bitfinex","ETHUSD",1680650789490,0.01596802,1862.6,1862.2,0.59170852]
["bitfinex","ETHUSD",1680650791804,0.06547228,1862.7,1862.3,2.76932802]
["bitfinex","ETHUSD",1680650792002,0.06547228,1862.7,1862.4,1.0017928]
["bitfinex","ETHUSD",1680650792003,0.05447228,1862.7,1862.4,1.0017928]
["bitfinex","ETHUSD",1680650792204,0.05447228,1862.7,1862.4,3.76781498]
["bitfinex","ETHUSD",1680650792921,0.05447228,1862.7,1862.4,8.82991498]
["bitfinex","ETHUSD",1680650793119,0.05447228,1862.7,1862.4,8.83191498]
["bitfinex","ETHUSD",1680650793319,0.05447228,1862.7,1862.5,0.8831915]
["bitfinex","ETHUSD",1680650793477,0.05447228,1862.7,1862.4,0.008]
["bitfinex","ETHUSD",1680650793670,0.05447228,1862.7,1862.3,0.00530584]
["bitfinex","ETHUSD",1680650793915,0.05447228,1862.7,1862.4,0.24162]
["bitfinex","ETHUSD",1680650798920,0.05447228,1862.7,1862.4,0.72486]
["bitfinex","ETHUSD",1680650801512,0.05056064,1862.7,1862.4,0.72486]
["bitfinex","ETHUSD",1680650801727,0.05056064,1862.7,1862.5,0.072486]
["bitfinex","ETHUSD",1680650801931,0.05056064,1862.7,1862.5,0.314076]
["bitfinex","ETHUSD",1680650802626,0.05056064,1862.7,1862.5,0.24161]
["bitfinex","ETHUSD",1680650802796,1.26400001,1862.8,1862.5,0.24161]
["bitfinex","ETHUSD",1680650802996,1.26400001,1862.8,1862.5,0.72483]
["bitfinex","ETHUSD",1680650803633,1.26400001,1862.8,1862.5,0.24161]
["bitfinex","ETHUSD",1680650806952,0.11000001,1862.8,1862.6,0.00367272]
["bitfinex","ETHUSD",1680650807120,0.11000001,1862.8,1862.7,0.72474]
["bitfinex","ETHUSD",1680650807819,0.11000001,1862.8,1862.6,0.35312521]
["bitfinex","ETHUSD",1680650808156,0.11000001,1862.8,1862.6,0.00367272]
["bitfinex","ETHUSD",1680650808709,0.11000001,1862.8,1862.6,0.24526272]
["bitfinex","ETHUSD",1680650809514,0.11000001,1862.8,1862.6,0.00367272]
["bitfinex","ETHUSD",1680650809710,0.11000001,1862.8,1862.5,3.53019738]
["bitfinex","ETHUSD",1680650809929,0.11000001,1862.8,1862.5,0.77179738]
["bitfinex","ETHUSD",1680650810656,0.11000001,1862.8,1862.5,0.2416]
["bitfinex","ETHUSD",1680650811618,0.75900001,1862.9,1862.5,0.2416]
["bitfinex","ETHUSD",1680650812906,0.75900001,1862.9,1862.5,0.72482]
["bitfinex","ETHUSD",1680650813353,0.75900001,1862.9,1862.5,0.2416]
["bitfinex","ETHUSD",1680650822254,0.66396802,1863.0,1862.5,0.2416]
["bitfinex","ETHUSD",1680650822503,0.65,1862.9,1862.5,0.2416]
["bitfinex","ETHUSD",1680650824941,0.65,1862.9,1862.5,0.72482]
["bitfinex","ETHUSD",1680650825584,0.648,1863.0,1862.5,3.49084218]
["bitfinex","ETHUSD",1680650825888,0.648,1863.0,1862.5,3.49484218]
["bitfinex","ETHUSD",1680650826116,0.648,1863.0,1862.5,3.49684218]
["bitfinex","ETHUSD",1680650826257,0.648,1863.0,1862.6,0.34968422]
["bitfinex","ETHUSD",1680650826595,0.648,1863.0,1862.7,0.72474]
["bitfinex","ETHUSD",1680650827185,1.149,1863.1,1862.7,0.72474]
["bitfinex","ETHUSD",1680650828375,9.3445,1863.2,1862.7,0.72474]
["bitfinex","ETHUSD",1680650828908,0.002,1863.2,1862.8,2.76602218]
["bitfinex","ETHUSD",1680650829210,5.8841,1863.3,1862.9,6.65707389]
["bitfinex","ETHUSD",1680650829211,0.002,1863.3,1862.9,6.65707389]
["bitfinex","ETHUSD",1680650829506,0.11000001,1863.4,1863.0,3.00755218]
["bitfinex","ETHUSD",1680650829703,0.11000001,1863.4,1863.1,0.30075522]
["bitfinex","ETHUSD",1680650830259,0.11000001,1863.4,1863.1,0.54228522]
["bitfinex","ETHUSD",1680650831090,0.11000001,1863.4,1863.1,0.30075522]
["bitfinex","ETHUSD",1680650831275,0.11000001,1863.4,1863.1,0.54228522]
["bitfinex","ETHUSD",1680650831762,0.11000001,1863.4,1863.1,1.02534522]
["bitfinex","ETHUSD",1680650832096,0.11000001,1863.4,1863.2,0.10253452]
["bitfinex","ETHUSD",1680650832665,0.10740347,1863.4,1863.2,0.10253452]
["bitfinex","ETHUSD",1680650834185,0.10740347,1863.4,1863.1,0.54227522]
["bitfinex","ETHUSD",1680650837123,0.10740347,1863.4,1863.1,1.02533522]
["bitfinex","ETHUSD",1680650838091,0.10740347,1863.4,1863.1,1.02733522]
["bitfinex","ETHUSD",1680650838332,0.10740347,1863.4,1863.1,1.03133522]
["bitfinex","ETHUSD",1680650839820,0.10740347,1863.4,1863.1,3.7973574]
["bitfinex","ETHUSD",1680650840129,0.10740347,1863.4,1863.2,5.53013574]
["bitfinex","ETHUSD",1680650840298,0.10740347,1863.4,1863.3,0.72451]
["bitfinex","ETHUSD",1680650842519,0.10740347,1863.4,1863.3,9.14153218]
["bitfinex","ETHUSD",1680650842704,0.10740347,1863.4,1863.3,9.14753218]
["bitfinex","ETHUSD",1680650843403,0.10740347,1863.4,1863.3,9.15434239]
["bitfinex","ETHUSD",1680650843608,0.10740347,1863.4,1863.3,10.7193972]
["bitfinex","ETHUSD",1680650844115,0.10740347,1863.4,1863.3,13.7193972]
["bitfinex","ETHUSD",1680650844900,0.10740347,1863.4,1863.3,15.1023972]
["bitfinex","ETHUSD",1680650850462,0.00040347,1863.4,1863.3,16.2493972]
["bitfinex","ETHUSD",1680650853387,0.00040347,1863.4,1863.3,19.4593972]
["bitfinex","ETHUSD",1680650853587,0.11900001,1863.9,1863.6,5.649]
["bitfinex","ETHUSD",1680650853748,0.11900001,1863.9,1863.8,13.67252218]
["bitfinex","ETHUSD",1680650853946,0.11900001,1863.9,1863.8,16.67452218]
["bitfinex","ETHUSD",1680650854151,0.11900001,1863.9,1863.8,16.90452218]
["bitfinex","ETHUSD",1680650854354,0.11900001,1863.9,1863.8,18.04752218]
["bitfinex","ETHUSD",1680650854554,0.11900001,1863.9,1863.8,20.1987644]
["bitfinex","ETHUSD",1680650855160,0.11900001,1863.9,1863.8,20.20557278]
["bitfinex","ETHUSD",1680650857981,0.11900001,1863.9,1863.8,20.74213393]
["bitfinex","ETHUSD",1680650859810,0.11000001,1863.9,1863.8,20.74213393]
["bitfinex","ETHUSD",1680650861482,0.11000001,1863.9,1863.8,19.58913393]
["bitfinex","ETHUSD",1680650862884,0.11000001,1863.9,1863.8,18.44613393]
["bitfinex","ETHUSD",1680650868244,0.11000001,1863.9,1863.8,18.21613393]
["bitfinex","ETHUSD",1680650868395,0.11000001,1863.9,1863.8,15.20932555]
["bitfinex","ETHUSD",1680650869734,0.11900001,1863.9,1863.8,15.20932555]
["bitfinex","ETHUSD",1680650870044,0.11900001,1863.9,1863.8,18.43932555]
["bitfinex","ETHUSD",1680650873817,0.11900001,1863.9,1863.8,18.57518394]
["bitfinex","ETHUSD",1680650874557,0.11000001,1863.9,1863.8,18.57518394]
["bitfinex","ETHUSD",1680650874913,0.10725589,1863.9,1863.8,18.57518394]
["bitfinex","ETHUSD",1680650877753,0.10725589,1863.9,1863.8,10.00838057]
["bitfinex","ETHUSD",1680650877914,1.25025589,1863.9,1863.8,7.00838057]
["bitfinex","ETHUSD",1680650878559,0.11625589,1863.9,1863.8,7.00838057]
["bitfinex","ETHUSD",1680650879923,0.11625589,1863.9,1863.8,7.24235839]
["bitfinex","ETHUSD",1680650880141,2.29208148,1863.9,1863.8,1.82793839]
["bitfinex","ETHUSD",1680650880340,2.29208148,1863.9,1863.8,0.24144]
["bitfinex","ETHUSD",1680650880543,2.29208148,1863.9,1863.5,0.96588]
["bitfinex","ETHUSD",1680650880720,1.13908148,1863.9,1863.8,0.24144]
["bitfinex","ETHUSD",1680650885438,1.13908148,1863.9,1863.8,0.72432]
["bitfinex","ETHUSD",1680650894743,1.13008148,1863.9,1863.8,0.72432]
["bitfinex","ETHUSD",1680650895145,6.26200815,1863.8,1863.5,0.008]
["bitfinex","ETHUSD",1680650895379,2.5703,1863.6,1863.3,0.428996]
["bitfinex","ETHUSD",1680650895557,1.153,1863.4,1863.3,0.428996]
["bitfinex","ETHUSD",1680650898097,1.16896802,1863.4,1863.3,0.428996]
["bitfinex","ETHUSD",1680650899491,1.16896802,1863.4,1862.9,0.24155]
["bitfinex","ETHUSD",1680650899692,1.149,1863.2,1862.9,0.24155]
["bitfinex","ETHUSD",1680650900964,1.149,1863.2,1862.8,0.24155]
["bitfinex","ETHUSD",1680650901162,0.1149,1863.1,1862.8,0.24155]
["bitfinex","ETHUSD",1680650902182,1.2579,1863.1,1862.8,0.24155]
["bitfinex","ETHUSD",1680650902482,1.143,1863.1,1862.8,0.24155]
["bitfinex","ETHUSD",1680650904070,1.143,1863.1,1862.8,0.72469]
["bitfinex","ETHUSD",1680650905721,1.153,1863.3,1862.9,2.77283385]
["bitfinex","ETHUSD",1680650905924,1.153,1863.3,1863.1,0.72459]
["bitfinex","ETHUSD",1680650906075,1.153,1863.3,1863.1,0.24153]
["bitfinex","ETHUSD",1680650907789,1.153,1863.3,1862.9,3.74704385]
["bitfinex","ETHUSD",1680650907990,1.153,1863.3,1863.0,0.24153]
["bitfinex","ETHUSD",1680650909910,10.9529,1863.4,1863.0,0.24153]
["bitfinex","ETHUSD",1680650913015,10.9529,1863.4,1863.0,0.23933267]
["bitfinex","ETHUSD",1680650914154,12.0497868,1863.4,1862.9,3.25594385]
["bitfinex","ETHUSD",1680650914360,1.153,1863.3,1862.8,0.002]
["bitfinex","ETHUSD",1680650914540,1.42135,1863.3,1862.7,0.24158]
["bitfinex","ETHUSD",1680650914745,1.42135,1863.3,1862.7,3.00760218]
["bitfinex","ETHUSD",1680650914943,0.142135,1863.2,1862.7,3.00760218]
["bitfinex","ETHUSD",1680650915246,0.15810302,1863.2,1862.7,0.24158]
["bitfinex","ETHUSD",1680650916217,1.153,1863.1,1862.7,0.24158]
["bitfinex","ETHUSD",1680650916428,0.01596802,1863.0,1862.6,8.0192]
["bitfinex","ETHUSD",1680650916778,0.01596802,1863.0,1862.6,8.25479]
["bitfinex","ETHUSD",1680650916779,1.143,1862.8,1862.6,8.25479]
["bitfinex","ETHUSD",1680650916927,1.143,1862.8,1862.6,3.34559]
["bitfinex","ETHUSD",1680650917127,1.143,1862.8,1862.6,0.34159]
["bitfinex","ETHUSD",1680650921083,9.6856,1863.1,1862.6,3.59080218]
["bitfinex","ETHUSD",1680650926001,0.01596802,1863.0,1862.6,3.59080218]
["bitfinex","ETHUSD",1680650928263,0.01596802,1863.0,1862.6,4.61290371]
["bitfinex","ETHUSD",1680650928465,0.01596802,1863.0,1862.6,4.61490371]
["bitfinex","ETHUSD",1680650929009,0.01596802,1863.0,1862.6,4.61690371]
["bitfinex","ETHUSD",1680650929374,0.01596802,1863.0,1862.6,4.61490371]
["bitfinex","ETHUSD",1680650930096,0.01596802,1863.0,1862.6,0.82678]
["bitfinex","ETHUSD",1680650930288,0.01596802,1863.0,1862.6,0.34159]
["bitfinex","ETHUSD",1680650932107,1.15896802,1863.0,1862.6,0.34159]
["bitfinex","ETHUSD",1680650932669,1.15896802,1863.0,1862.6,0.82478]
["bitfinex","ETHUSD",1680650934525,1.15896802,1863.0,1862.6,0.34159]
["bitfinex","ETHUSD",1680650934725,2.24342482,1863.0,1862.6,0.34159]
["bitfinex","ETHUSD",1680650936686,2.24006098,1863.0,1862.6,0.34159]
["bitfinex","ETHUSD",1680650937484,2.50844098,1863.0,1862.6,0.1]
["bitfinex","ETHUSD",1680650937726,2.24006098,1863.0,1862.6,0.34159]
["bitfinex","ETHUSD",1680650937900,0.2240061,1862.9,1862.6,0.34159]
["bitfinex","ETHUSD",1680650938096,0.2240061,1862.9,1862.6,0.82478]
["bitfinex","ETHUSD",1680650938300,2.24006098,1863.0,1862.6,0.82478]
["bitfinex","ETHUSD",1680650940389,0.002,1863.1,1862.6,3.59080218]
["bitfinex","ETHUSD",1680650940726,11.0135,1863.2,1862.6,3.59280218]
["bitfinex","ETHUSD",1680650940901,11.0155,1863.2,1862.6,3.59680218]
["bitfinex","ETHUSD",1680650941232,11.0155,1863.2,1862.6,8.38671128]
["bitfinex","ETHUSD",1680650941412,11.0155,1863.2,1862.7,0.83867113]
["bitfinex","ETHUSD",1680650941800,11.0155,1863.2,1862.8,0.24156]
["bitfinex","ETHUSD",1680650942006,1.155,1863.2,1862.8,0.7247]
["bitfinex","ETHUSD",1680650942317,1.153,1863.2,1862.8,0.7247]
["bitfinex","ETHUSD",1680650945143,1.153,1863.2,1862.8,0.24156]
["bitfinex","ETHUSD",1680650948336,1.153,1863.2,1862.8,0.7247]
["bitfinex","ETHUSD",1680650948486,1.153,1863.2,1862.8,0.88103711]
["bitfinex","ETHUSD",1680650950298,1.153,1863.2,1862.8,0.7247]
["bitfinex","ETHUSD",1680650950634,1.153,1863.2,1862.8,0.24156]
["bitfinex","ETHUSD",1680650952928,5.24654418,1863.3,1862.7,0.24157]
["bitfinex","ETHUSD",1680650952929,6.39654418,1863.3,1862.7,0.24157]
["bitfinex","ETHUSD",1680650953433,6.12820418,1863.3,1862.7,0.24157]
["bitfinex","ETHUSD",1680650953639,6.39654418,1863.3,1862.7,0.24157]
["bitfinex","ETHUSD",1680650953810,0.63965442,1863.2,1862.7,0.24157]
["bitfinex","ETHUSD",1680650958839,1.153,1863.1,1862.6,14.3171]
["bitfinex","ETHUSD",1680650959161,1.153,1863.1,1862.6,14.55869]
["bitfinex","ETHUSD",1680650959162,1.42137,1863.1,1862.6,14.55869]
["bitfinex","ETHUSD",1680650959368,1.35910244,1863.1,1862.6,5.12949]
["bitfinex","ETHUSD",1680650961551,1.35511301,1863.1,1862.6,5.12949]
["bitfinex","ETHUSD",1680650963081,1.35511301,1863.1,1862.6,5.61268]
["bitfinex","ETHUSD",1680650964139,1.35511301,1863.1,1862.6,8.37870218]
["bitfinex","ETHUSD",1680650964140,1.14901057,1863.1,1862.6,8.37870218]
["bitfinex","ETHUSD",1680650964472,1.16560418,1863.2,1862.7,0.01000856]
["bitfinex","ETHUSD",1680650964625,1.16560418,1863.2,1862.8,0.72469]
["bitfinex","ETHUSD",1680650964824,1.16560418,1863.2,1862.8,1.19479086]
["bitfinex","ETHUSD",1680650965680,1.16560418,1863.2,1862.8,1.19679086]
["bitfinex","ETHUSD",1680650970761,0.002,1863.3,1862.8,3.96481304]
["bitfinex","ETHUSD",1680650971096,11.0155,1863.4,1862.9,2.76602218]
["bitfinex","ETHUSD",1680650971303,0.002,1863.4,1863.0,1.00120222]
["bitfinex","ETHUSD",1680650971595,6.55518836,1863.7,1863.0,6.16820222]
["bitfinex","ETHUSD",1680650971793,6.56618836,1863.7,1863.0,6.17020222]
["bitfinex","ETHUSD",1680650971981,6.56618836,1863.7,1863.1,0.61702022]
["bitfinex","ETHUSD",1680650972295,0.65,1863.6,1863.2,0.72453]
["bitfinex","ETHUSD",1680650974705,0.65,1863.6,1863.2,0.2415]
["bitfinex","ETHUSD",1680650974994,0.65,1863.4,1863.0,15.22773]
["bitfinex","ETHUSD",1680650975292,0.65,1863.4,1863.0,15.22573]
["bitfinex","ETHUSD",1680650975498,0.65,1863.4,1863.0,15.22773]
["bitfinex","ETHUSD",1680650977198,0.65,1863.4,1863.0,15.71082]
["bitfinex","ETHUSD",1680650977495,0.65,1863.4,1863.0,17.70483597]
["bitfinex","ETHUSD",1680650981809,0.65860418,1863.5,1863.0,17.70483597]
["bitfinex","ETHUSD",1680650982098,0.01260418,1863.5,1863.0,17.70283597]
["bitfinex","ETHUSD",1680650982615,0.011,1863.7,1863.1,2.76602218]
["bitfinex","ETHUSD",1680650982763,0.75725589,1863.9,1863.2,0.72451]
["bitfinex","ETHUSD",1680650982764,14.4216,1863.8,1863.2,0.72451]
["bitfinex","ETHUSD",1680650982964,14.4326,1863.8,1863.2,3.49053218]
["bitfinex","ETHUSD",1680650983196,14.4326,1863.8,1863.3,0.34905322]
["bitfinex","ETHUSD",1680650983379,14.4326,1863.8,1863.4,0.24148]
["bitfinex","ETHUSD",1680650983574,14.4326,1863.8,1863.4,0.72446]
["bitfinex","ETHUSD",1680650983983,14.4236,1863.8,1863.3,0.7245]
["bitfinex","ETHUSD",1680650984610,14.4236,1863.8,1863.3,0.24149]
["bitfinex","ETHUSD",1680650984814,15.94258559,1863.8,1863.3,0.24149]
["bitfinex","ETHUSD",1680650986121,15.94258559,1863.8,1863.3,0.7245]
["bitfinex","ETHUSD",1680650986327,15.93920803,1863.8,1863.3,0.7245]
["bitfinex","ETHUSD",1680650987325,14.42022244,1863.8,1863.3,0.7265]
["bitfinex","ETHUSD",1680650989089,0.002,1863.8,1863.4,2.77602697]
["bitfinex","ETHUSD",1680650989396,0.10725589,1863.9,1863.5,1.69033]
["bitfinex","ETHUSD",1680650989722,0.10725589,1863.9,1863.7,0.72436]
["bitfinex","ETHUSD",1680650992801,0.10725589,1863.9,1863.7,0.24145]
["bitfinex","ETHUSD",1680650993439,0.10725589,1863.9,1863.5,0.006]
["bitfinex","ETHUSD",1680650993620,0.10725589,1863.9,1863.5,0.24748]
["bitfinex","ETHUSD",1680650993938,1.25925589,1863.9,1863.4,0.006]
["bitfinex","ETHUSD",1680650994097,2.28118148,1863.9,1863.5,0.24148]
["bitfinex","ETHUSD",1680650994294,2.29378566,1863.9,1863.5,0.24148]
["bitfinex","ETHUSD",1680650994496,2.29378566,1863.9,1863.5,0.72444]
["bitfinex","ETHUSD",1680651001644,2.29378566,1863.9,1863.5,0.24148]
["bitfinex","ETHUSD",1680651001936,0.22937857,1863.8,1863.5,0.24148]
["bitfinex","ETHUSD",1680651002096,1.38137857,1863.8,1863.4,0.004]
["bitfinex","ETHUSD",1680651002297,1.38137857,1863.8,1863.3,0.2475]
["bitfinex","ETHUSD",1680651002698,1.38137857,1863.8,1863.3,0.2455]
["bitfinex","ETHUSD",1680651003008,0.13813786,1863.7,1863.3,0.2435]
["bitfinex","ETHUSD",1680651003398,0.13813786,1863.7,1863.3,0.2415]
["bitfinex","ETHUSD",1680651004624,0.13813786,1863.7,1863.3,0.72451]
["bitfinex","ETHUSD",1680651005004,0.13813786,1863.7,1863.3,0.72651]
["bitfinex","ETHUSD",1680651005239,0.13813786,1863.7,1863.3,0.72451]
["bitfinex","ETHUSD",1680651005849,0.15074204,1863.7,1863.3,0.72451]
["bitfinex","ETHUSD",1680651006742,0.15074204,1863.7,1863.3,0.72651]
["bitfinex","ETHUSD",1680651007054,0.15074204,1863.7,1863.3,0.72451]
["bitfinex","ETHUSD",1680651008015,0.15074204,1863.7,1863.3,0.72651]
["bitfinex","ETHUSD",1680651008855,0.15074204,1863.7,1863.3,0.72451]
["bitfinex","ETHUSD",1680651010427,0.15074204,1863.7,1863.3,0.72651]
["bitfinex","ETHUSD",1680651010960,0.15074204,1863.7,1863.3,0.72451]
["bitfinex","ETHUSD",1680651012827,0.15074204,1863.7,1863.3,0.72651]
["bitfinex","ETHUSD",1680651013020,0.15074204,1863.7,1863.3,0.72451]
["bitfinex","ETHUSD",1680651014164,2.91676422,1863.7,1863.3,0.72451]
["bitfinex","ETHUSD",1680651014365,0.29167642,1863.6,1863.3,0.72851]
["bitfinex","ETHUSD",1680651014528,0.29167642,1863.6,1863.3,0.73051]
["bitfinex","ETHUSD",1680651018238,2.91676422,1863.7,1863.3,0.73051]
["bitfinex","ETHUSD",1680651018436,0.15074204,1863.7,1863.3,0.72851]
["bitfinex","ETHUSD",1680651018664,0.01260418,1863.7,1863.3,0.72451]
["bitfinex","ETHUSD",1680651018967,0.0105271,1863.7,1863.3,0.72451]
["bitfinex","ETHUSD",1680651022388,0.20511204,1863.6,1863.3,0.72451]
["bitfinex","ETHUSD",1680651026974,0.20511204,1863.6,1863.5,0.72444]
["bitfinex","ETHUSD",1680651028091,0.10725589,1863.9,1863.5,0.72444]
["bitfinex","ETHUSD",1680651029091,0.20186532,1863.8,1863.5,0.72444]
["bitfinex","ETHUSD",1680651029399,0.20186532,1863.8,1863.5,1.31765138]
["bitfinex","ETHUSD",1680651037516,0.20186532,1863.8,1863.5,0.24148]
["bitfinex","ETHUSD",1680651038706,0.20186532,1863.8,1863.4,5.44868]
["bitfinex","ETHUSD",1680651039023,0.20186532,1863.8,1863.4,0.008]
["bitfinex","ETHUSD",1680651039217,0.20186532,1863.8,1863.3,0.487]
["bitfinex","ETHUSD",1680651039408,0.20186532,1863.8,1863.4,0.24149]
["bitfinex","ETHUSD",1680651039587,0.84782244,1863.8,1863.4,0.24149]
["bitfinex","ETHUSD",1680651039793,3.91802218,1863.7,1863.2,0.008]
["bitfinex","ETHUSD",1680651039988,4.14802218,1863.7,1863.2,0.24151]
["bitfinex","ETHUSD",1680651040925,4.41630218,1863.7,1863.2,0.24151]
["bitfinex","ETHUSD",1680651041079,0.0105271,1863.6,1863.2,0.24151]
["bitfinex","ETHUSD",1680651041280,0.45321003,1863.6,1863.2,0.24151]
["bitfinex","ETHUSD",1680651041679,0.45321003,1863.6,1863.2,0.72454]
["bitfinex","ETHUSD",1680651041680,0.0105271,1863.6,1863.2,0.72454]
["bitfinex","ETHUSD",1680651042117,0.00807075,1863.6,1863.2,0.72454]
["bitfinex","ETHUSD",1680651042488,0.00807075,1863.6,1863.2,3.49056218]
["bitfinex","ETHUSD",1680651042699,0.002,1863.8,1863.3,5.77118776]
["bitfinex","ETHUSD",1680651042902,4.83745589,1863.9,1863.3,5.77118776]
["bitfinex","ETHUSD",1680651042903,4.83745589,1863.9,1863.4,2.26751878]
["bitfinex","ETHUSD",1680651043112,4.83745589,1863.9,1863.4,2.27351878]
["bitfinex","ETHUSD",1680651043803,0.10725589,1863.9,1863.4,2.27351878]
["bitfinex","ETHUSD",1680651044213,0.10725589,1863.9,1863.4,7.22311878]
["bitfinex","ETHUSD",1680651044526,0.10725589,1863.9,1863.4,7.22511878]
["bitfinex","ETHUSD",1680651044732,0.10725589,1863.9,1863.5,0.72251188]
["bitfinex","ETHUSD",1680651044890,0.10725589,1863.9,1863.6,0.72439]
["bitfinex","ETHUSD",1680651048091,0.10725589,1863.9,1863.6,0.24146]
["bitfinex","ETHUSD",1680651049638,0.10725589,1863.9,1863.6,0.72439]
["bitfinex","ETHUSD",1680651050836,0.10725589,1863.9,1863.6,0.24146]
["bitfinex","ETHUSD",1680651051044,2.18484148,1863.9,1863.5,0.24746]
["bitfinex","ETHUSD",1680651052144,3.33684148,1863.9,1863.5,0.24746]
["bitfinex","ETHUSD",1680651052357,3.33684148,1863.9,1863.5,0.24546]
["bitfinex","ETHUSD",1680651052521,3.33684148,1863.9,1863.5,0.24146]
["bitfinex","ETHUSD",1680651053800,3.33684148,1863.9,1863.5,0.24147]
["bitfinex","ETHUSD",1680651054003,3.33684148,1863.9,1863.4,5.19908]
["bitfinex","ETHUSD",1680651054004,0.53576934,1863.8,1863.4,5.19908]
["bitfinex","ETHUSD",1680651054245,0.20208519,1863.8,1863.4,5.19908]
["bitfinex","ETHUSD",1680651054634,0.20208519,1863.8,1863.4,5.68206]
["bitfinex","ETHUSD",1680651055150,3.34491223,1863.9,1863.4,5.68206]
["bitfinex","ETHUSD",1680651060751,3.34491223,1863.9,1863.4,5.19908]
["bitfinex","ETHUSD",1680651061563,3.34491223,1863.9,1863.4,5.68006]
["bitfinex","ETHUSD",1680651061749,0.33449122,1863.8,1863.4,5.68206]
["bitfinex","ETHUSD",1680651061957,3.34491223,1863.9,1863.4,5.68206]
["bitfinex","ETHUSD",1680651065346,3.34161692,1863.9,1863.4,5.67606]
["bitfinex","ETHUSD",1680651065687,1.152,1863.7,1863.4,0.002]
["bitfinex","ETHUSD",1680651065889,0.1152,1863.6,1863.1,0.48306]
["bitfinex","ETHUSD",1680651066093,0.1152,1863.6,1863.2,0.24151]
["bitfinex","ETHUSD",1680651066388,0.1152,1863.6,1863.2,0.72454]
["bitfinex","ETHUSD",1680651067243,0.7652,1863.6,1863.2,0.72454]
["bitfinex","ETHUSD",1680651067441,0.65,1863.6,1863.2,0.72454]
["bitfinex","ETHUSD",1680651069167,0.29095331,1863.5,1863.2,0.72454]
["bitfinex","ETHUSD",1680651070439,0.29095331,1863.5,1863.2,0.73885367]
["bitfinex","ETHUSD",1680651070973,5.3798,1863.8,1863.2,0.73885367]
["bitfinex","ETHUSD",1680651071179,5.3798,1863.8,1863.3,0.07388537]
["bitfinex","ETHUSD",1680651071496,5.3798,1863.8,1863.4,0.72446]
["bitfinex","ETHUSD",1680651072203,4.7338,1863.8,1863.4,0.72446]
["bitfinex","ETHUSD",1680651072398,4.7228,1863.8,1863.4,0.72446]
["bitfinex","ETHUSD",1680651073573,4.7228,1863.8,1863.4,0.24148]
["bitfinex","ETHUSD",1680651074967,6.45743313,1863.8,1863.2,9.12071367]
["bitfinex","ETHUSD",1680651075281,1.16007075,1863.7,1863.2,9.34191]
["bitfinex","ETHUSD",1680651075478,1.16007075,1863.7,1863.2,9.82494]
["bitfinex","ETHUSD",1680651081079,0.00807075,1863.7,1863.2,9.82494]
["bitfinex","ETHUSD",1680651082490,0.00807075,1863.7,1863.2,0.24351]
["bitfinex","ETHUSD",1680651082697,0.00807075,1863.7,1863.2,0.24151]
["bitfinex","ETHUSD",1680651082921,0.62388483,1863.7,1863.2,0.24151]
["bitfinex","ETHUSD",1680651083385,1.152,1863.6,1863.1,0.24153]
["bitfinex","ETHUSD",1680651083582,1.152,1863.4,1863.0,5.0868]
["bitfinex","ETHUSD",1680651083887,1.152,1863.4,1863.0,5.32634]
["bitfinex","ETHUSD",1680651086436,1.14825487,1863.4,1863.0,5.33234]
["bitfinex","ETHUSD",1680651087801,1.14825487,1863.4,1863.0,5.0908]
["bitfinex","ETHUSD",1680651088204,1.14825487,1863.4,1863.0,5.33234]
["bitfinex","ETHUSD",1680651089312,1.14825487,1863.4,1863.0,5.3240356]
["bitfinex","ETHUSD",1680651092440,0.13227075,1863.5,1863.0,7.35402016]
["bitfinex","ETHUSD",1680651092441,0.01707075,1863.5,1863.0,7.35402016]
["bitfinex","ETHUSD",1680651092625,0.00807075,1863.5,1863.0,10.12004234]
["bitfinex","ETHUSD",1680651092826,0.009,1863.7,1863.1,2.76602218]
["bitfinex","ETHUSD",1680651093031,0.009,1863.7,1863.2,1.69054]
["bitfinex","ETHUSD",1680651093231,0.009,1863.7,1863.3,0.169054]
["bitfinex","ETHUSD",1680651093428,0.009,1863.7,1863.4,0.72447]
["bitfinex","ETHUSD",1680651093633,0.009,1863.7,1863.4,0.24149]
["bitfinex","ETHUSD",1680651094143,0.57342286,1863.6,1863.4,0.24149]
["bitfinex","ETHUSD",1680651095245,0.57342286,1863.6,1863.4,0.19149]
["bitfinex","ETHUSD",1680651096624,0.57342286,1863.6,1863.3,0.410544]
["bitfinex","ETHUSD",1680651096833,0.57342286,1863.6,1863.3,0.24149]
["bitfinex","ETHUSD",1680651101457,0.57342286,1863.6,1863.2,0.24151]
["bitfinex","ETHUSD",1680651103357,0.57342286,1863.6,1863.2,0.72454]
["bitfinex","ETHUSD",1680651108389,0.57342286,1863.6,1863.2,0.24151]
["bitfinex","ETHUSD",1680651109195,0.57342286,1863.6,1863.2,0.72454]
["bitfinex","ETHUSD",1680651109365,0.05734229,1863.5,1863.2,0.72454]
["bitfinex","ETHUSD",1680651109750,0.05734229,1863.5,1863.2,0.24151]
["bitfinex","ETHUSD",1680651110261,1.152,1863.7,1863.2,0.24151]
["bitfinex","ETHUSD",1680651110863,1.152,1863.7,1863.2,0.72454]
["bitfinex","ETHUSD",1680651111949,2.76602218,1863.6,1863.2,0.24151]
["bitfinex","ETHUSD",1680651112252,2.76602218,1863.6,1863.2,0.72454]
["bitfinex","ETHUSD",1680651112253,3.91802218,1863.6,1863.2,0.72454]
["bitfinex","ETHUSD",1680651112592,0.27660222,1863.5,1863.2,0.72454]
["bitfinex","ETHUSD",1680651114064,0.55032387,1863.4,1863.2,0.72454]
["bitfinex","ETHUSD",1680651115081,1.152,1863.6,1863.2,0.72454]
["bitfinex","ETHUSD",1680651115711,0.00807075,1863.7,1863.2,0.72454]
["bitfinex","ETHUSD",1680651115850,0.00807075,1863.7,1863.2,1.19523744]
["bitfinex","ETHUSD",1680651118162,0.00807075,1863.7,1863.2,3.96125962]
["bitfinex","ETHUSD",1680651118503,14.88010001,1864.0,1863.3,9.03172218]
["bitfinex","ETHUSD",1680651118664,14.88010001,1864.0,1863.5,1.69034]
["bitfinex","ETHUSD",1680651118995,14.86716213,1864.0,1863.5,1.69634]
["bitfinex","ETHUSD",1680651119182,14.86716213,1864.0,1863.7,0.24145]
["bitfinex","ETHUSD",1680651125900,14.86716213,1864.0,1863.6,0.48891]
["bitfinex","ETHUSD",1680651126103,14.87616213,1864.0,1863.7,0.24145]
["bitfinex","ETHUSD",1680651126837,14.86716213,1864.0,1863.7,0.24145]
["bitfinex","ETHUSD",1680651129149,0.52864751,1863.9,1863.7,0.24145]
["bitfinex","ETHUSD",1680651134174,2.06822847,1863.9,1863.7,0.24145]
["bitfinex","ETHUSD",1680651134469,2.71422847,1863.9,1863.6,0.006]
["bitfinex","ETHUSD",1680651134683,2.71422847,1863.9,1863.5,0.24146]
["bitfinex","ETHUSD",1680651134826,2.71422847,1863.9,1863.6,0.24146]
["bitfinex","ETHUSD",1680651135032,0.27142285,1863.8,1863.6,0.24546]
["bitfinex","ETHUSD",1680651135272,0.27142285,1863.8,1863.6,0.004]
["bitfinex","ETHUSD",1680651135633,0.27142285,1863.8,1863.6,0.24546]
["bitfinex","ETHUSD",1680651135864,0.27142285,1863.8,1863.6,0.24746]
["bitfinex","ETHUSD",1680651138732,2.19365171,1863.9,1863.6,0.24746]
["bitfinex","ETHUSD",1680651138932,2.19365171,1863.9,1863.6,0.73039]
["bitfinex","ETHUSD",1680651142189,2.19126272,1863.9,1863.6,0.72839]
["bitfinex","ETHUSD",1680651142391,2.19126272,1863.9,1863.6,0.72439]
["bitfinex","ETHUSD",1680651142801,14.86716213,1864.0,1863.6,0.72439]
["bitfinex","ETHUSD",1680651144054,0.52747729,1863.9,1863.6,0.72439]
["bitfinex","ETHUSD",1680651160940,0.52747729,1863.9,1863.6,0.24146]
["bitfinex","ETHUSD",1680651163771,0.52747729,1863.9,1863.6,0.72439]
["bitfinex","ETHUSD",1680651164661,0.52455997,1863.9,1863.6,0.72439]
["bitfinex","ETHUSD",1680651176206,0.52455997,1863.9,1863.6,3.56345118]
["bitfinex","ETHUSD",1680651176505,0.52455997,1863.9,1863.6,3.56945118]
["bitfinex","ETHUSD",1680651179584,0.53355997,1863.9,1863.6,3.57560183]
["bitfinex","ETHUSD",1680651180217,0.52455997,1863.9,1863.6,3.57560183]
["bitfinex","ETHUSD",1680651181280,0.53355997,1863.9,1863.6,3.57560183]
["bitfinex","ETHUSD",1680651181512,0.53355997,1863.9,1863.7,0.35756018]
["bitfinex","ETHUSD",1680651181778,0.53355997,1863.9,1863.8,0.72432]
["bitfinex","ETHUSD",1680651194641,0.52455997,1863.9,1863.8,3.49034218]
["bitfinex","ETHUSD",1680651194928,0.52455997,1863.9,1863.8,6.49034218]
["bitfinex","ETHUSD",1680651195234,0.53355997,1863.9,1863.8,6.49234218]
["bitfinex","ETHUSD",1680651195432,0.53355997,1863.9,1863.8,7.27411042]
["bitfinex","ETHUSD",1680651195615,0.52455997,1863.9,1863.8,7.27411042]
["bitfinex","ETHUSD",1680651197823,0.52455997,1863.9,1863.8,12.92311042]
["bitfinex","ETHUSD",1680651198024,10.11706213,1864.0,1863.8,12.92311042]
["bitfinex","ETHUSD",1680651198362,10.11706213,1864.0,1863.9,5.76602218]
["bitfinex","ETHUSD",1680651198534,10.11706213,1864.0,1863.9,9.05031322]
["bitfinex","ETHUSD",1680651199244,10.73942782,1864.0,1863.9,9.05031322]
["bitfinex","ETHUSD",1680651202299,10.73942782,1864.0,1863.9,9.06462151]
["bitfinex","ETHUSD",1680651202550,10.72762084,1864.0,1863.9,9.07062151]
["bitfinex","ETHUSD",1680651203719,10.72762084,1864.0,1863.9,9.72062151]
["bitfinex","ETHUSD",1680651206507,10.73662084,1864.0,1863.9,9.71252976]
["bitfinex","ETHUSD",1680651208850,10.73362084,1864.0,1863.9,9.71252976]
["bitfinex","ETHUSD",1680651209049,10.72762084,1864.0,1863.9,9.71252976]
["bitfinex","ETHUSD",1680651209747,10.72762084,1864.0,1863.9,9.71452976]
["bitfinex","ETHUSD",1680651209950,10.72762084,1864.0,1863.9,15.59352976]
["bitfinex","ETHUSD",1680651210415,10.72762084,1864.0,1863.9,15.59152976]
["bitfinex","ETHUSD",1680651210755,10.72762084,1864.0,1863.9,15.36152976]
["bitfinex","ETHUSD",1680651212255,10.72762084,1864.0,1863.9,14.71152976]
["bitfinex","ETHUSD",1680651212462,10.72762084,1864.0,1863.9,14.71352976]
["bitfinex","ETHUSD",1680651212841,10.72762084,1864.0,1863.9,14.71152976]
["bitfinex","ETHUSD",1680651213155,10.72762084,1864.0,1863.9,14.71352976]
["bitfinex","ETHUSD",1680651213815,10.72762084,1864.0,1863.9,14.71152976]
["bitfinex","ETHUSD",1680651214217,10.72762084,1864.0,1863.9,9.04822147]
["bitfinex","ETHUSD",1680651214419,10.72762084,1864.0,1863.9,7.45591043]
["bitfinex","ETHUSD",1680651214646,10.72762084,1864.0,1863.9,7.45791043]
["bitfinex","ETHUSD",1680651214958,10.72762084,1864.0,1863.9,4.69198]
["bitfinex","ETHUSD",1680651215163,10.72762084,1864.0,1863.9,3.72427]
["bitfinex","ETHUSD",1680651215326,10.72762084,1864.0,1863.9,0.72427]
["bitfinex","ETHUSD",1680651215932,11.81309,1864.0,1863.9,0.24142]
["bitfinex","ETHUSD",1680651216334,11.82209,1864.0,1863.9,0.24142]
["bitfinex","ETHUSD",1680651218536,11.82209,1864.0,1863.9,0.72427]
["bitfinex","ETHUSD",1680651222517,12.47009,1864.0,1863.9,0.72427]
["bitfinex","ETHUSD",1680651223015,12.47009,1864.0,1863.9,0.24142]
["bitfinex","ETHUSD",1680651223619,13.12009,1864.0,1863.6,0.24345]
["bitfinex","ETHUSD",1680651223804,0.646,1863.8,1863.6,0.72438]
["bitfinex","ETHUSD",1680651224370,0.646,1863.8,1863.4,0.13515721]
["bitfinex","ETHUSD",1680651224371,0.65,1863.7,1863.4,0.13515721]
["bitfinex","ETHUSD",1680651224571,0.646,1863.8,1863.6,0.72439]
["bitfinex","ETHUSD",1680651224776,0.7146,1863.7,1863.6,0.72439]
["bitfinex","ETHUSD",1680651224996,0.0646,1863.7,1863.6,0.72439]
["bitfinex","ETHUSD",1680651225479,0.655,1863.8,1863.6,0.72439]
["bitfinex","ETHUSD",1680651230135,0.64236808,1863.8,1863.6,0.72439]
["bitfinex","ETHUSD",1680651233322,0.64236808,1863.8,1863.6,0.24146]
["bitfinex","ETHUSD",1680651233994,0.70381592,1863.7,1863.6,0.24146]
["bitfinex","ETHUSD",1680651234599,0.70381592,1863.7,1863.5,0.24147]
["bitfinex","ETHUSD",1680651236533,0.65,1863.6,1863.5,0.24147]
["bitfinex","ETHUSD",1680651242820,1.298,1863.6,1863.5,0.24147]
["bitfinex","ETHUSD",1680651246172,0.65,1863.7,1863.5,0.72443]
["bitfinex","ETHUSD",1680651249193,0.70836546,1863.6,1863.5,0.72443]
["bitfinex","ETHUSD",1680651250080,0.70836546,1863.6,1863.5,0.90758172]
["bitfinex","ETHUSD",1680651251148,0.64236808,1863.8,1863.5,0.90758172]
["bitfinex","ETHUSD",1680651251692,9.2553,1863.9,1863.5,0.90758172]
["bitfinex","ETHUSD",1680651254178,9.25136033,1863.9,1863.5,0.91358172]
["bitfinex","ETHUSD",1680651256356,9.25136033,1863.9,1863.7,0.72436]
["bitfinex","ETHUSD",1680651257171,9.26036033,1863.9,1863.7,0.72037515]
["bitfinex","ETHUSD",1680651257387,0.002,1863.9,1863.7,0.72037515]
["bitfinex","ETHUSD",1680651257702,14.61565515,1864.0,1863.7,0.72037515]
["bitfinex","ETHUSD",1680651260769,10.10525515,1864.0,1863.7,0.72037515]
["bitfinex","ETHUSD",1680651261304,10.11425515,1864.0,1863.7,1.18899567]
["bitfinex","ETHUSD",1680651261508,10.10525515,1864.0,1863.7,0.72037515]
["bitfinex","ETHUSD",1680651264090,0.7077162,1863.9,1863.7,0.72037515]
["bitfinex","ETHUSD",1680651266137,0.7077162,1863.9,1863.7,3.72037515]
["bitfinex","ETHUSD",1680651270892,0.7077162,1863.9,1863.8,2.76602218]
["bitfinex","ETHUSD",1680651271091,0.7077162,1863.9,1863.8,7.47041124]
["bitfinex","ETHUSD",1680651271304,0.7077162,1863.9,1863.8,8.52625236]
["bitfinex","ETHUSD",1680651272727,0.7077162,1863.9,1863.8,9.17625236]
["bitfinex","ETHUSD",1680651272879,0.7077162,1863.9,1863.8,9.44388678]
["bitfinex","ETHUSD",1680651275032,10.10525515,1864.0,1863.8,9.44388678]
["bitfinex","ETHUSD",1680651275333,10.10525515,1864.0,1863.9,12.66556]
["bitfinex","ETHUSD",1680651275624,10.10525515,1864.0,1863.9,17.57809486]
["bitfinex","ETHUSD",1680651275795,10.10525515,1864.0,1863.9,17.84572928]
["bitfinex","ETHUSD",1680651280923,10.10211016,1864.0,1863.9,17.84572928]
["bitfinex","ETHUSD",1680651281645,10.10211016,1864.0,1863.9,18.37239263]
["bitfinex","ETHUSD",1680651282355,10.10211016,1864.0,1863.9,19.02239263]
["bitfinex","ETHUSD",1680651282904,10.10211016,1864.0,1863.9,17.72439263]
["bitfinex","ETHUSD",1680651288132,10.10211016,1864.0,1863.9,12.07539263]
["bitfinex","ETHUSD",1680651288333,10.10211016,1864.0,1863.9,11.84539263]
["bitfinex","ETHUSD",1680651290280,10.77779562,1864.0,1863.9,11.84539263]
["bitfinex","ETHUSD",1680651292542,10.78679562,1864.0,1863.9,11.83939263]
["bitfinex","ETHUSD",1680651293089,10.77779562,1864.0,1863.9,11.84539263]
["bitfinex","ETHUSD",1680651293949,10.77779562,1864.0,1863.9,12.8999987]
["bitfinex","ETHUSD",1680651295797,10.77779562,1864.0,1863.9,9.57523824]
["bitfinex","ETHUSD",1680651297088,10.78679562,1864.0,1863.9,9.56923824]
["bitfinex","ETHUSD",1680651299788,10.78679562,1864.0,1863.9,4.38892606]
["bitfinex","ETHUSD",1680651299994,10.78679562,1864.0,1863.9,1.38692606]
["bitfinex","ETHUSD",1680651302423,10.78313623,1864.0,1863.9,1.38692606]
["bitfinex","ETHUSD",1680651302625,10.77413623,1864.0,1863.9,1.38692606]
["bitfinex","ETHUSD",1680651304123,10.77413623,1864.0,1863.9,4.38692606]
["bitfinex","ETHUSD",1680651304531,10.78313623,1864.0,1863.9,1.38692606]
["bitfinex","ETHUSD",1680651304765,10.77413623,1864.0,1863.9,1.38692606]
["bitfinex","ETHUSD",1680651309155,10.77413623,1864.0,1863.9,0.86026271]
["bitfinex","ETHUSD",1680651310354,10.77413623,1864.0,1863.9,0.37741271]
["bitfinex","ETHUSD",1680651312253,11.92885693,1864.0,1863.9,0.37741271]
["bitfinex","ETHUSD",1680651313383,11.93785693,1864.0,1863.9,0.37741271]
["bitfinex","ETHUSD",1680651313783,11.92885693,1864.0,1863.9,0.37741271]
["bitfinex","ETHUSD",1680651314163,10.77413623,1864.0,1863.9,0.86026271]
["bitfinex","ETHUSD",1680651317883,10.77413623,1864.0,1863.9,3.62628489]
["bitfinex","ETHUSD",1680651318050,10.78313623,1864.0,1863.9,6.62628489]
["bitfinex","ETHUSD",1680651318389,10.78313623,1864.0,1863.9,6.62828489]
["bitfinex","ETHUSD",1680651319594,10.77413623,1864.0,1863.9,6.89791931]
["bitfinex","ETHUSD",1680651319764,10.77413623,1864.0,1863.9,7.92755015]
["bitfinex","ETHUSD",1680651319963,10.77413623,1864.0,1863.9,7.92955015]
["bitfinex","ETHUSD",1680651320259,10.77413623,1864.0,1863.9,7.93155015]
["bitfinex","ETHUSD",1680651322696,10.77413623,1864.0,1863.9,8.47303716]
["bitfinex","ETHUSD",1680651325935,10.77143361,1864.0,1863.9,8.47303716]
["bitfinex","ETHUSD",1680651327730,10.77143361,1864.0,1863.9,5.43938056]
["bitfinex","ETHUSD",1680651327912,10.77143361,1864.0,1863.9,4.40974972]
["bitfinex","ETHUSD",1680651328246,10.77143361,1864.0,1863.9,4.40574972]
["bitfinex","ETHUSD",1680651328599,10.77143361,1864.0,1863.9,4.40174972]
["bitfinex","ETHUSD",1680651329003,10.78043361,1864.0,1863.9,4.40174972]
["bitfinex","ETHUSD",1680651333164,10.10474815,1864.0,1863.9,4.40174972]
["bitfinex","ETHUSD",1680651336569,10.10474815,1864.0,1863.9,4.39892541]
["bitfinex","ETHUSD",1680651339178,10.5234429,1864.0,1863.9,4.39892541]
["bitfinex","ETHUSD",1680651344449,12.94668719,1864.0,1863.9,0.13599271]
["bitfinex","ETHUSD",1680651344784,14.25275794,1864.0,1863.9,0.24142]
["bitfinex","ETHUSD",1680651349012,14.19375794,1864.0,1863.9,0.24142]
["bitfinex","ETHUSD",1680651351226,10.4644429,1864.0,1863.9,3.49029218]
["bitfinex","ETHUSD",1680651351387,10.4644429,1864.0,1863.9,6.49229218]
["bitfinex","ETHUSD",1680651351577,10.4644429,1864.0,1863.9,6.49829218]
["bitfinex","ETHUSD",1680651352681,10.4644429,1864.0,1863.9,7.03161588]
["bitfinex","ETHUSD",1680651352979,10.4644429,1864.0,1863.9,5.06532729]
["bitfinex","ETHUSD",1680651356216,10.4644429,1864.0,1863.9,4.2655937]
["bitfinex","ETHUSD",1680651356521,10.4644429,1864.0,1863.9,1.2635937]
["bitfinex","ETHUSD",1680651362020,10.4644429,1864.0,1863.9,4.02961588]
["bitfinex","ETHUSD",1680651362331,10.4644429,1864.0,1863.9,7.02961588]
["bitfinex","ETHUSD",1680651362494,10.4734429,1864.0,1863.9,7.02561588]
["bitfinex","ETHUSD",1680651362690,10.4644429,1864.0,1863.9,7.83134947]
["bitfinex","ETHUSD",1680651363028,10.4644429,1864.0,1863.9,13.97798389]
["bitfinex","ETHUSD",1680651363228,10.04574815,1864.0,1863.9,13.97798389]
["bitfinex","ETHUSD",1680651365690,10.04574815,1864.0,1863.9,8.32898389]
["bitfinex","ETHUSD",1680651365897,10.04574815,1864.0,1863.9,8.09898389]
["bitfinex","ETHUSD",1680651367214,10.50638006,1864.0,1863.9,8.23212411]
["bitfinex","ETHUSD",1680651368828,10.50638006,1864.0,1863.9,13.8954324]
["bitfinex","ETHUSD",1680651369027,10.50638006,1864.0,1863.9,14.1254324]
["bitfinex","ETHUSD",1680651370098,10.04574815,1864.0,1863.9,14.1254324]
["bitfinex","ETHUSD",1680651371250,10.04574815,1864.0,1863.9,8.4764324]
["bitfinex","ETHUSD",1680651371841,10.04208946,1864.0,1863.9,8.4764324]
["bitfinex","ETHUSD",1680651372242,10.04208946,1864.0,1863.9,8.2464324]
["bitfinex","ETHUSD",1680651373252,10.04208946,1864.0,1863.9,13.8954324]
["bitfinex","ETHUSD",1680651373458,10.04208946,1864.0,1863.9,14.1254324]
["bitfinex","ETHUSD",1680651374199,10.05108946,1864.0,1863.9,14.1194324]
["bitfinex","ETHUSD",1680651374405,10.04208946,1864.0,1863.9,8.4764324]
["bitfinex","ETHUSD",1680651374575,10.04208946,1864.0,1863.9,8.46212411]
["bitfinex","ETHUSD",1680651374781,10.04208946,1864.0,1863.9,8.23212411]
["bitfinex","ETHUSD",1680651375159,10.04208946,1864.0,1863.9,8.23012411]
["bitfinex","ETHUSD",1680651375361,10.04208946,1864.0,1863.9,8.22812411]
["bitfinex","ETHUSD",1680651376175,10.05108946,1864.0,1863.9,8.22612411]
["bitfinex","ETHUSD",1680651376782,10.05108946,1864.0,1863.9,7.95848969]
["bitfinex","ETHUSD",1680651376988,10.05108946,1864.0,1863.9,7.1587561]
["bitfinex","ETHUSD",1680651377169,10.49055708,1864.0,1863.9,6.49229218]
["bitfinex","ETHUSD",1680651377389,10.49055708,1864.0,1863.9,6.44229218]
["bitfinex","ETHUSD",1680651378058,10.49055708,1864.0,1863.9,3.67627]
["bitfinex","ETHUSD",1680651378260,10.49055708,1864.0,1863.9,0.67427]
["bitfinex","ETHUSD",1680651378898,10.49055708,1864.0,1863.9,3.44029218]
["bitfinex","ETHUSD",1680651379117,10.49055708,1864.0,1863.9,6.44029218]
["bitfinex","ETHUSD",1680651379256,10.49055708,1864.0,1863.9,6.44229218]
["bitfinex","ETHUSD",1680651379858,10.49055708,1864.0,1863.9,7.1836934]
["bitfinex","ETHUSD",1680651380601,10.49055708,1864.0,1863.9,7.45132782]
["bitfinex","ETHUSD",1680651381099,10.05108946,1864.0,1863.9,7.99968505]
["bitfinex","ETHUSD",1680651383814,10.05108946,1864.0,1863.9,13.64868505]
["bitfinex","ETHUSD",1680651383977,10.05108946,1864.0,1863.9,13.87868505]
["bitfinex","ETHUSD",1680651384609,10.04208946,1864.0,1863.9,13.87868505]
["bitfinex","ETHUSD",1680651384920,10.04208946,1864.0,1863.9,13.88068505]
["bitfinex","ETHUSD",1680651385217,10.04208946,1864.0,1863.9,13.88468505]
["bitfinex","ETHUSD",1680651387317,10.04208946,1864.0,1863.9,8.23568505]
["bitfinex","ETHUSD",1680651387525,10.04208946,1864.0,1863.9,13.88468505]
["bitfinex","ETHUSD",1680651388977,10.04208946,1864.0,1863.9,7.96805063]
["bitfinex","ETHUSD",1680651392099,10.4585747,1864.0,1863.9,7.96805063]
["bitfinex","ETHUSD",1680651394220,10.04208946,1864.0,1863.9,8.22870561]
["bitfinex","ETHUSD",1680651394391,10.04208946,1864.0,1863.9,8.49634003]
["bitfinex","ETHUSD",1680651395083,10.04208946,1864.0,1863.9,9.58159499]
["bitfinex","ETHUSD",1680651396380,10.04208946,1864.0,1863.9,11.54558739]
["bitfinex","ETHUSD",1680651396577,10.04208946,1864.0,1863.9,9.71747964]
["bitfinex","ETHUSD",1680651396803,10.04208946,1864.0,1863.9,11.68147204]
["bitfinex","ETHUSD",1680651397583,10.04208946,1864.0,1863.9,17.33047204]
["bitfinex","ETHUSD",1680651398425,10.05108946,1864.0,1863.9,17.32447204]
["bitfinex","ETHUSD",1680651399047,10.01601853,1864.0,1863.9,17.33047204]
["bitfinex","ETHUSD",1680651400061,9.99009424,1864.0,1863.9,17.33047204]
["bitfinex","ETHUSD",1680651401064,9.96427797,1864.0,1863.9,17.33047204]
["bitfinex","ETHUSD",1680651402144,9.93856926,1864.0,1863.9,17.33047204]
["bitfinex","ETHUSD",1680651403265,9.91296767,1864.0,1863.9,17.33047204]
["bitfinex","ETHUSD",1680651404137,9.88747276,1864.0,1863.9,17.33047204]
["bitfinex","ETHUSD",1680651405236,9.86208408,1864.0,1863.9,17.33047204]
["bitfinex","ETHUSD",1680651406169,9.83680118,1864.0,1863.9,17.33047204]
["bitfinex","ETHUSD",1680651406575,9.83680118,1864.0,1863.9,15.36647964]
["bitfinex","ETHUSD",1680651407133,9.81162363,1864.0,1863.9,15.36647964]
["bitfinex","ETHUSD",1680651408037,9.78655098,1864.0,1863.9,15.36647964]
["bitfinex","ETHUSD",1680651409105,9.7615828,1864.0,1863.9,15.36647964]
["bitfinex","ETHUSD",1680651409775,9.7615828,1864.0,1863.9,15.38078793]
["bitfinex","ETHUSD",1680651410147,9.73671866,1864.0,1863.9,15.38078793]
["bitfinex","ETHUSD",1680651411196,9.71195812,1864.0,1863.9,15.38078793]
["bitfinex","ETHUSD",1680651412083,9.68730075,1864.0,1863.9,15.38078793]
["bitfinex","ETHUSD",1680651413095,9.66274612,1864.0,1863.9,15.38078793]
["bitfinex","ETHUSD",1680651414068,9.6382938,1864.0,1863.9,15.38078793]
["bitfinex","ETHUSD",1680651416809,9.6382938,1864.0,1863.9,15.36647964]
["bitfinex","ETHUSD",1680651418361,9.6382938,1864.0,1863.9,9.71747964]
["bitfinex","ETHUSD",1680651418804,9.6442938,1864.0,1863.9,9.71347964]
["bitfinex","ETHUSD",1680651418990,9.6382938,1864.0,1863.9,9.71747964]
["bitfinex","ETHUSD",1680651420764,9.6382938,1864.0,1863.9,9.62973397]
["bitfinex","ETHUSD",1680651420970,9.6382938,1864.0,1863.9,9.35809955]
["bitfinex","ETHUSD",1680651421276,9.6382938,1864.0,1863.9,9.35609955]
["bitfinex","ETHUSD",1680651421277,9.6472938,1864.0,1863.9,9.35609955]
["bitfinex","ETHUSD",1680651421867,9.5882938,1864.0,1863.9,9.36209955]
["bitfinex","ETHUSD",1680651422067,9.5882938,1864.0,1863.9,9.36009955]
["bitfinex","ETHUSD",1680651422518,9.5882938,1864.0,1863.9,9.35809955]
["bitfinex","ETHUSD",1680651422687,9.5882938,1864.0,1863.9,7.38918904]
["bitfinex","ETHUSD",1680651423014,9.5972938,1864.0,1863.9,7.38410462]
["bitfinex","ETHUSD",1680651423183,9.5972938,1864.0,1863.9,9.35301513]
["bitfinex","ETHUSD",1680651424166,9.5972938,1864.0,1863.9,7.38410462]
["bitfinex","ETHUSD",1680651424318,9.5972938,1864.0,1863.9,9.476071]
["bitfinex","ETHUSD",1680651429049,9.5972938,1864.0,1863.9,7.50716049]
["bitfinex","ETHUSD",1680651429215,10.63242318,1864.0,1863.9,7.50716049]
["bitfinex","ETHUSD",1680651432219,11.27742318,1864.0,1863.9,7.50716049]
["bitfinex","ETHUSD",1680651433148,9.5972938,1864.0,1863.9,7.50716049]
["bitfinex","ETHUSD",1680651435047,10.2462938,1864.0,1863.9,4.05689643]
["bitfinex","ETHUSD",1680651435258,10.2462938,1864.0,1863.9,1.05489643]
["bitfinex","ETHUSD",1680651436046,10.8912938,1864.0,1863.9,0.57204643]
["bitfinex","ETHUSD",1680651436201,10.8912938,1864.0,1863.9,1.05489643]
["bitfinex","ETHUSD",1680651436400,11.99223026,1864.0,1863.9,0.57204643]
["bitfinex","ETHUSD",1680651437946,11.99223026,1864.0,1863.9,0.38371085]
["bitfinex","ETHUSD",1680651439044,11.99223026,1864.0,1863.9,0.62513085]
["bitfinex","ETHUSD",1680651439347,11.99223026,1864.0,1863.9,0.38371085]
["bitfinex","ETHUSD",1680651440245,11.99223026,1864.0,1863.9,0.62513085]
["bitfinex","ETHUSD",1680651440431,11.99223026,1864.0,1863.9,1.10798085]
["bitfinex","ETHUSD",1680651442560,13.29323026,1864.0,1863.9,0.62513085]
["bitfinex","ETHUSD",1680651444468,13.29323026,1864.0,1863.9,1.10798085]
["bitfinex","ETHUSD",1680651445672,11.99723026,1864.0,1863.9,1.10798085]
["bitfinex","ETHUSD",1680651447119,11.98507259,1864.0,1863.9,1.10798085]
["bitfinex","ETHUSD",1680651447722,10.23913613,1864.0,1863.9,1.10798085]
["bitfinex","ETHUSD",1680651448028,9.58513613,1864.0,1863.9,1.10798085]
["bitfinex","ETHUSD",1680651448389,9.58513613,1864.0,1863.9,3.88000303]
["bitfinex","ETHUSD",1680651448592,9.58513613,1864.0,1863.9,6.88000303]
["bitfinex","ETHUSD",1680651448788,9.58513613,1864.0,1863.9,6.88200303]
["bitfinex","ETHUSD",1680651449019,9.58513613,1864.0,1863.9,7.90964224]
["bitfinex","ETHUSD",1680651449819,9.58513613,1864.0,1863.9,4.11598085]
["bitfinex","ETHUSD",1680651450018,10.87913613,1864.0,1863.9,1.11398085]
["bitfinex","ETHUSD",1680651450901,10.87913613,1864.0,1863.9,1.10998085]
["bitfinex","ETHUSD",1680651451324,10.87913613,1864.0,1863.9,1.10798085]
["bitfinex","ETHUSD",1680651451703,11.97885682,1864.0,1863.9,1.10798085]
["bitfinex","ETHUSD",1680651452110,10.68485682,1864.0,1863.9,1.10798085]
["bitfinex","ETHUSD",1680651452320,12.98885682,1864.0,1863.9,1.10798085]
["bitfinex","ETHUSD",1680651454031,12.98885682,1864.0,1863.9,1.10998085]
["bitfinex","ETHUSD",1680651455667,10.73713613,1864.0,1863.9,1.10998085]
["bitfinex","ETHUSD",1680651455869,10.73713613,1864.0,1863.9,1.10798085]
["bitfinex","ETHUSD",1680651457344,10.73713613,1864.0,1863.9,1.10998085]
["bitfinex","ETHUSD",1680651457764,10.73713613,1864.0,1863.9,1.10798085]
["bitfinex","ETHUSD",1680651458082,10.68713613,1864.0,1863.9,1.10798085]
["bitfinex","ETHUSD",1680651460247,11.71515635,1864.0,1863.9,1.10798085]
["bitfinex","ETHUSD",1680651460447,10.68713613,1864.0,1863.9,1.10798085]
["bitfinex","ETHUSD",1680651460685,10.68713613,1864.0,1863.9,0.62513085]
["bitfinex","ETHUSD",1680651461187,10.68713613,1864.0,1863.9,1.10798085]
["bitfinex","ETHUSD",1680651463187,9.53513613,1864.0,1863.9,1.10798085]
["bitfinex","ETHUSD",1680651463398,10.50135682,1864.0,1863.9,1.10798085]
["bitfinex","ETHUSD",1680651463586,10.51035682,1864.0,1863.9,0.62513085]
["bitfinex","ETHUSD",1680651463789,10.50135682,1864.0,1863.9,1.10798085]
["bitfinex","ETHUSD",1680651469878,10.50135682,1864.0,1863.9,0.62513085]
["bitfinex","ETHUSD",1680651470170,10.50135682,1864.0,1863.9,1.10798085]
["bitfinex","ETHUSD",1680651470914,9.53513613,1864.0,1863.9,1.10798085]
["bitfinex","ETHUSD",1680651479735,9.53513613,1864.0,1863.9,3.87400303]
["bitfinex","ETHUSD",1680651479902,9.53513613,1864.0,1863.9,3.88000303]
["bitfinex","ETHUSD",1680651480095,9.49857659,1864.0,1863.9,8.84491354]
["bitfinex","ETHUSD",1680651480299,9.49857659,1864.0,1863.9,8.85091354]
["bitfinex","ETHUSD",1680651480530,9.49857659,1864.0,1863.9,10.31545189]
["bitfinex","ETHUSD",1680651481025,9.49857659,1864.0,1863.9,8.34654138]
["bitfinex","ETHUSD",1680651481327,9.46218023,1864.0,1863.9,8.34654138]
["bitfinex","ETHUSD",1680651482186,9.42593552,1864.0,1863.9,8.34654138]
["bitfinex","ETHUSD",1680651483225,9.38984183,1864.0,1863.9,8.34654138]
["bitfinex","ETHUSD",1680651484225,9.34950775,1864.0,1863.9,8.34654138]
["bitfinex","ETHUSD",1680651484629,9.34950775,1864.0,1863.9,15.4151758]
["bitfinex","ETHUSD",1680651484921,9.34950775,1864.0,1863.9,17.9661242]
["bitfinex","ETHUSD",1680651485115,9.30953594,1864.0,1863.9,17.9661242]
["bitfinex","ETHUSD",1680651485485,9.30953594,1864.0,1863.9,15.6451758]
["bitfinex","ETHUSD",1680651486131,9.2697361,1864.0,1863.9,15.6451758]
["bitfinex","ETHUSD",1680651486421,9.2697361,1864.0,1863.9,16.18499993]
["bitfinex","ETHUSD",1680651487101,9.23010209,1864.0,1863.9,16.18499993]
["bitfinex","ETHUSD",1680651488231,9.19063322,1864.0,1863.9,16.18499993]
["bitfinex","ETHUSD",1680651489230,9.15148653,1864.0,1863.9,16.18499993]
["bitfinex","ETHUSD",1680651490125,9.11265933,1864.0,1863.9,18.14914751]
["bitfinex","ETHUSD",1680651491033,9.11265933,1864.0,1863.9,18.66311509]
["bitfinex","ETHUSD",1680651491237,9.07399391,1864.0,1863.9,18.66311509]
["bitfinex","ETHUSD",1680651491882,9.07399391,1864.0,1863.9,20.62668465]
["bitfinex","ETHUSD",1680651492335,9.03548959,1864.0,1863.9,18.66311509]
["bitfinex","ETHUSD",1680651493135,8.99714571,1864.0,1863.9,18.66311509]
["bitfinex","ETHUSD",1680651494331,8.95896159,1864.0,1863.9,20.62595847]
["bitfinex","ETHUSD",1680651494489,8.95896159,1864.0,1863.9,18.66311509]
["bitfinex","ETHUSD",1680651495091,8.92093658,1864.0,1863.9,18.66311509]
["bitfinex","ETHUSD",1680651495488,8.92093658,1864.0,1863.9,19.29095681]
["bitfinex","ETHUSD",1680651496155,8.88307,1864.0,1863.9,18.13895681]
["bitfinex","ETHUSD",1680651496351,8.88307,1864.0,1863.9,12.48995681]
["bitfinex","ETHUSD",1680651496652,8.88307,1864.0,1863.9,20.10119826]
["bitfinex","ETHUSD",1680651496810,8.88307,1864.0,1863.9,20.10120094]
["bitfinex","ETHUSD",1680651497125,8.8453612,1864.0,1863.9,20.10120094]
["bitfinex","ETHUSD",1680651497324,8.8453612,1864.0,1863.9,20.23377317]
["bitfinex","ETHUSD",1680651497739,8.8543612,1864.0,1863.9,20.22977317]
["bitfinex","ETHUSD",1680651498110,8.80786913,1864.0,1863.9,20.23577317]
["bitfinex","ETHUSD",1680651499154,8.7705116,1864.0,1863.9,20.23577317]
["bitfinex","ETHUSD",1680651500153,8.73330973,1864.0,1863.9,20.23577317]
["bitfinex","ETHUSD",1680651501166,8.69626287,1864.0,1863.9,20.23577317]
["bitfinex","ETHUSD",1680651502227,8.65935953,1864.0,1863.9,20.23577317]
["bitfinex","ETHUSD",1680651503149,8.62260995,1864.0,1863.9,20.23577317]
["bitfinex","ETHUSD",1680651504381,8.5860135,1864.0,1863.9,20.23577317]
["bitfinex","ETHUSD",1680651505271,8.54956953,1864.0,1863.9,20.23577317]
["bitfinex","ETHUSD",1680651505764,8.41233035,1864.0,1863.9,20.23577317]
["bitfinex","ETHUSD",1680651506172,8.37603823,1864.0,1863.9,20.23577317]
["bitfinex","ETHUSD",1680651507131,8.33989733,1864.0,1863.9,20.23577317]
["bitfinex","ETHUSD",1680651508175,8.30391668,1864.0,1863.9,20.23577317]
["bitfinex","ETHUSD",1680651509176,8.26808595,1864.0,1863.9,20.23577317]
["bitfinex","ETHUSD",1680651510162,8.23240451,1864.0,1863.9,20.23577317]
["bitfinex","ETHUSD",1680651511197,8.19687174,1864.0,1863.9,20.23577317]
["bitfinex","ETHUSD",1680651511355,8.19687174,1864.0,1863.9,19.60793145]
["bitfinex","ETHUSD",1680651512211,8.16148703,1864.0,1863.9,19.60793145]
["bitfinex","ETHUSD",1680651513060,8.12623892,1864.0,1863.9,19.60793145]
["bitfinex","ETHUSD",1680651514305,8.09113767,1864.0,1863.9,19.60793145]
["bitfinex","ETHUSD",1680651515105,8.05618268,1864.0,1863.9,19.60793145]
["bitfinex","ETHUSD",1680651515708,8.05618268,1864.0,1863.9,17.64568732]
["bitfinex","ETHUSD",1680651516167,8.02137333,1864.0,1863.9,17.64568732]
["bitfinex","ETHUSD",1680651517101,7.98669818,1864.0,1863.9,17.64568732]
["bitfinex","ETHUSD",1680651518208,7.95216751,1864.0,1863.9,17.64568732]
["bitfinex","ETHUSD",1680651519111,7.91778072,1864.0,1863.9,17.64568732]
["bitfinex","ETHUSD",1680651520168,7.88353721,1864.0,1863.9,19.96663572]
["bitfinex","ETHUSD",1680651521215,7.84944471,1864.0,1863.9,19.96663572]
["bitfinex","ETHUSD",1680651522216,7.81549427,1864.0,1863.9,19.96663572]
["bitfinex","ETHUSD",1680651523188,7.78168529,1864.0,1863.9,19.96663572]
["bitfinex","ETHUSD",1680651523404,7.78168529,1864.0,1863.9,20.59189411]
["bitfinex","ETHUSD",1680651524195,7.74801718,1864.0,1863.9,18.27094571]
["bitfinex","ETHUSD",1680651524710,7.75701718,1864.0,1863.9,18.26494571]
["bitfinex","ETHUSD",1680651525021,7.74801718,1864.0,1863.9,18.27094571]
["bitfinex","ETHUSD",1680651525323,7.71448935,1864.0,1863.9,18.27094571]
["bitfinex","ETHUSD",1680651526191,7.68110955,1864.0,1863.9,18.27094571]
["bitfinex","ETHUSD",1680651526629,7.68110955,1864.0,1863.9,21.05864488]
["bitfinex","ETHUSD",1680651527128,7.64786884,1864.0,1863.9,21.05864488]
["bitfinex","ETHUSD",1680651528186,7.61476663,1864.0,1863.9,21.05864488]
["bitfinex","ETHUSD",1680651529014,7.58181391,1864.0,1863.9,21.05864488]
["bitfinex","ETHUSD",1680651529385,7.59081391,1864.0,1863.9,21.05264488]
["bitfinex","ETHUSD",1680651529629,7.58181391,1864.0,1863.9,21.05864488]
["bitfinex","ETHUSD",1680651529928,7.53829407,1864.0,1863.9,21.05864488]
["bitfinex","ETHUSD",1680651530143,0.11900001,1864.1,1864.0,0.5]
["bitfinex","ETHUSD",1680651530439,0.11000001,1864.1,1864.0,18.40494667]
["bitfinex","ETHUSD",1680651530607,0.11000001,1864.1,1864.0,18.53220506]
["bitfinex","ETHUSD",1680651531227,0.07721101,1864.1,1864.0,18.82727961]
["bitfinex","ETHUSD",1680651531493,0.07721101,1864.1,1864.0,13.17827961]
["bitfinex","ETHUSD",1680651532022,0.04455863,1864.1,1864.0,13.17827961]
["bitfinex","ETHUSD",1680651532616,0.04455863,1864.1,1864.0,18.82727961]
["bitfinex","ETHUSD",1680651533211,0.01204231,1864.1,1864.0,18.82727961]
["bitfinex","ETHUSD",1680651534242,0.11000001,1864.2,1864.0,13.17827961]
["bitfinex","ETHUSD",1680651534440,0.11000001,1864.2,1864.1,6.63952035]
["bitfinex","ETHUSD",1680651534639,0.11000001,1864.2,1864.1,10.36572035]
["bitfinex","ETHUSD",1680651535141,0.11000001,1864.2,1864.1,10.65638197]
["bitfinex","ETHUSD",1680651555803,0.10195367,1864.2,1864.1,10.65638197]
["bitfinex","ETHUSD",1680651558668,0.10195367,1864.2,1864.1,8.33071176]
["bitfinex","ETHUSD",1680651558869,0.10195367,1864.2,1864.1,13.97971176]
["bitfinex","ETHUSD",1680651565379,0.11000001,1864.4,1864.1,13.97971176]
["bitfinex","ETHUSD",1680651565597,0.11000001,1864.4,1864.2,9.48933836]
["bitfinex","ETHUSD",1680651565774,0.11000001,1864.4,1864.3,4.10339]
["bitfinex","ETHUSD",1680651565980,0.11000001,1864.4,1864.3,7.09941218]
["bitfinex","ETHUSD",1680651566181,0.11000001,1864.4,1864.3,12.42675718]
["bitfinex","ETHUSD",1680651573307,0.11000001,1864.4,1864.3,18.07575718]
["bitfinex","ETHUSD",1680651573504,0.11000001,1864.4,1864.3,20.98429602]
["bitfinex","ETHUSD",1680651574238,0.11000001,1864.6,1864.4,0.5]
["bitfinex","ETHUSD",1680651574451,0.11000001,1864.6,1864.5,10.33447218]
["bitfinex","ETHUSD",1680651574608,0.11000001,1864.6,1864.5,16.30781718]
["bitfinex","ETHUSD",1680651574806,0.11000001,1864.6,1864.5,16.5754516]
["bitfinex","ETHUSD",1680651575019,0.11000001,1864.6,1864.5,19.00061576]
["bitfinex","ETHUSD",1680651575219,0.11000001,1864.6,1864.5,16.68957445]
["bitfinex","ETHUSD",1680651575537,0.11000001,1864.8,1864.7,9.75152]
["bitfinex","ETHUSD",1680651575724,0.11000001,1864.8,1864.7,15.74954218]
["bitfinex","ETHUSD",1680651576244,0.11000001,1864.8,1864.7,10.10054218]
["bitfinex","ETHUSD",1680651576429,0.11000001,1864.8,1864.7,11.82575972]
["bitfinex","ETHUSD",1680651578112,0.11000001,1864.8,1864.7,13.79420393]
["bitfinex","ETHUSD",1680651578453,0.11000001,1864.8,1864.7,13.79417751]
["bitfinex","ETHUSD",1680651578737,0.11000001,1864.8,1864.7,10.10054218]
["bitfinex","ETHUSD",1680651578893,0.11000001,1864.8,1864.7,12.01895997]
["bitfinex","ETHUSD",1680651579097,0.07869776,1864.8,1864.7,12.33198247]
["bitfinex","ETHUSD",1680651580141,0.04752594,1864.8,1864.7,12.33198247]
["bitfinex","ETHUSD",1680651581099,0.016484,1864.8,1864.7,12.33198247]
["bitfinex","ETHUSD",1680651582035,0.016484,1864.8,1864.7,12.10198247]
["bitfinex","ETHUSD",1680651582235,0.11000001,1864.9,1864.7,12.10198247]
["bitfinex","ETHUSD",1680651582397,0.11000001,1864.9,1864.8,5.76602218]
["bitfinex","ETHUSD",1680651582731,0.11000001,1864.9,1864.8,6.49195218]
["bitfinex","ETHUSD",1680651583110,0.11000001,1864.9,1864.8,6.76921398]
["bitfinex","ETHUSD",1680651584704,0.75700001,1864.9,1864.8,4.0031918]
["bitfinex","ETHUSD",1680651584908,0.75700001,1864.9,1864.8,4.0011918]
["bitfinex","ETHUSD",1680651585853,0.75700001,1864.9,1864.8,6.76721398]
["bitfinex","ETHUSD",1680651586025,0.11000001,1864.9,1864.8,6.76921398]
["bitfinex","ETHUSD",1680651586538,0.11000001,1864.9,1864.8,8.46407716]
["bitfinex","ETHUSD",1680651587308,0.11000001,1864.9,1864.8,10.43249495]
["bitfinex","ETHUSD",1680651588158,0.11000001,1864.9,1864.8,8.46407716]
["bitfinex","ETHUSD",1680651588650,0.11000001,1864.9,1864.8,10.43249495]
["bitfinex","ETHUSD",1680651588852,0.11000001,1864.9,1864.8,8.46407716]
["bitfinex","ETHUSD",1680651589813,0.11000001,1864.9,1864.8,6.76921398]
["bitfinex","ETHUSD",1680651590163,0.75600001,1864.9,1864.8,8.73763177]
["bitfinex","ETHUSD",1680651590770,0.75600001,1864.9,1864.8,6.76921398]
["bitfinex","ETHUSD",1680651592918,0.75600001,1864.9,1864.8,4.0031918]
["bitfinex","ETHUSD",1680651593118,1.40200001,1864.9,1864.8,1.0011918]
["bitfinex","ETHUSD",1680651593321,1.68390709,1864.9,1864.8,1.0011918]
["bitfinex","ETHUSD",1680651594836,1.68390709,1864.9,1864.8,4.0011918]
["bitfinex","ETHUSD",1680651595174,2.99090709,1864.9,1864.8,0.2772618]
["bitfinex","ETHUSD",1680651595376,2.99090709,1864.9,1864.8,0.5185718]
["bitfinex","ETHUSD",1680651595683,2.99090709,1864.9,1864.8,1.0011918]
["bitfinex","ETHUSD",1680651597189,1.54890709,1864.9,1864.8,1.0011918]
["bitfinex","ETHUSD",1680651597355,2.40700001,1864.9,1864.8,0.5185718]
["bitfinex","ETHUSD",1680651602801,2.40400001,1864.9,1864.7,0.48265]
["bitfinex","ETHUSD",1680651603102,0.11000001,1864.9,1864.8,0.24131]
["bitfinex","ETHUSD",1680651603309,2.39900001,1864.9,1864.8,0.50388872]
["bitfinex","ETHUSD",1680651603666,2.64990001,1864.9,1864.8,0.50388872]
["bitfinex","ETHUSD",1680651605660,16.24592219,1864.9,1864.5,0.008]
["bitfinex","ETHUSD",1680651605866,2.289,1864.6,1864.4,0.68118502]
["bitfinex","ETHUSD",1680651606220,2.292,1864.5,1864.4,0.37801471]
["bitfinex","ETHUSD",1680651606423,2.5212,1864.5,1864.3,0.7301]
["bitfinex","ETHUSD",1680651606725,2.292,1864.4,1864.2,0.006]
["bitfinex","ETHUSD",1680651607016,2.299,1864.3,1864.1,0.24739]
["bitfinex","ETHUSD",1680651607166,1.15607075,1864.2,1864.1,0.24139]
["bitfinex","ETHUSD",1680651608065,1.15607075,1864.2,1864.1,0.72419]
["bitfinex","ETHUSD",1680651610316,1.141,1864.3,1864.1,0.72419]
["bitfinex","ETHUSD",1680651610505,0.1141,1864.2,1864.1,0.72419]
["bitfinex","ETHUSD",1680651610706,1.141,1864.3,1864.1,0.72419]
["bitfinex","ETHUSD",1680651611427,1.141,1864.3,1864.2,0.22194593]
["bitfinex","ETHUSD",1680651611578,1.141,1864.3,1864.2,1.91167593]
["bitfinex","ETHUSD",1680651613614,1.14907075,1864.3,1864.2,0.94611593]
["bitfinex","ETHUSD",1680651620635,1.14907075,1864.3,1864.2,0.46333593]
["bitfinex","ETHUSD",1680651620839,1.94417783,1864.3,1864.2,0.46333593]
["bitfinex","ETHUSD",1680651624227,1.94417783,1864.3,1864.2,0.94611593]
["bitfinex","ETHUSD",1680651626042,1.93610708,1864.3,1864.2,0.94611593]
["bitfinex","ETHUSD",1680651626245,1.141,1864.3,1864.2,0.94611593]
["bitfinex","ETHUSD",1680651627774,10.0856,1864.5,1864.2,0.94611593]
["bitfinex","ETHUSD",1680651627775,11.2266,1864.5,1864.2,0.94611593]
["bitfinex","ETHUSD",1680651628424,1.143,1864.5,1864.2,0.94811593]
["bitfinex","ETHUSD",1680651628624,1.141,1864.5,1864.2,0.94611593]
["bitfinex","ETHUSD",1680651628931,1.148,1864.7,1864.2,0.94611593]
["bitfinex","ETHUSD",1680651629141,1.28573059,1864.7,1864.2,6.07491593]
["bitfinex","ETHUSD",1680651629348,1.28573059,1864.7,1864.2,6.07691593]
["bitfinex","ETHUSD",1680651629548,1.29380134,1864.7,1864.2,6.07691593]
["bitfinex","ETHUSD",1680651630245,1.29380134,1864.7,1864.2,6.07291593]
["bitfinex","ETHUSD",1680651630423,1.29380134,1864.7,1864.2,6.07091593]
["bitfinex","ETHUSD",1680651630625,1.151,1864.5,1864.2,6.07091593]
["bitfinex","ETHUSD",1680651631031,1.15907075,1864.5,1864.2,6.07691593]
["bitfinex","ETHUSD",1680651631337,0.00807075,1864.5,1864.2,6.07691593]
["bitfinex","ETHUSD",1680651632376,0.00807075,1864.5,1864.2,6.25022809]
["bitfinex","ETHUSD",1680651638340,0.00807075,1864.5,1864.2,6.24422809]
["bitfinex","ETHUSD",1680651638554,0.70261584,1864.5,1864.2,6.24422809]
["bitfinex","ETHUSD",1680651639387,0.70261584,1864.5,1864.2,6.25022809]
["bitfinex","ETHUSD",1680651642393,0.70261584,1864.5,1864.2,6.24622809]
["bitfinex","ETHUSD",1680651642598,0.70261584,1864.5,1864.2,6.25022809]
["bitfinex","ETHUSD",1680651650403,0.69951065,1864.5,1864.2,6.25022809]
["bitfinex","ETHUSD",1680651650604,0.69951065,1864.5,1864.2,6.24422809]
["bitfinex","ETHUSD",1680651651307,0.69951065,1864.5,1864.2,6.25022809]
["bitfinex","ETHUSD",1680651653521,0.00496556,1864.5,1864.2,6.25022809]
["bitfinex","ETHUSD",1680651656775,6.92838013,1864.6,1864.2,6.2538938]
["bitfinex","ETHUSD",1680651656776,0.002,1864.6,1864.2,6.2538938]
["bitfinex","ETHUSD",1680651656976,5.651,1864.7,1864.2,6.2538938]
["bitfinex","ETHUSD",1680651657289,0.002,1864.7,1864.2,6.2538938]
["bitfinex","ETHUSD",1680651657492,6.3,1864.8,1864.4,1.68949]
["bitfinex","ETHUSD",1680651657703,6.3,1864.8,1864.4,1.69315532]
["bitfinex","ETHUSD",1680651657704,0.002,1864.8,1864.4,1.69315532]
["bitfinex","ETHUSD",1680651657888,0.11000001,1864.9,1864.4,4.69315532]
["bitfinex","ETHUSD",1680651658092,0.11000001,1864.9,1864.6,4.1027]
["bitfinex","ETHUSD",1680651659892,0.11000001,1864.9,1864.7,3.0]
["bitfinex","ETHUSD",1680651660094,0.11000001,1864.9,1864.8,1.68918]
["bitfinex","ETHUSD",1680651660295,0.11000001,1864.9,1864.8,2.158098]
["bitfinex","ETHUSD",1680651662316,0.11000001,1864.9,1864.8,1.68918]
["bitfinex","ETHUSD",1680651665011,0.11000001,1864.9,1864.8,4.46897172]
["bitfinex","ETHUSD",1680651665244,0.11000001,1864.9,1864.8,7.46897172]
["bitfinex","ETHUSD",1680651665448,0.11000001,1864.9,1864.8,7.47097172]
["bitfinex","ETHUSD",1680651665643,0.11000001,1864.9,1864.8,12.75857172]
["bitfinex","ETHUSD",1680651665822,0.11000001,1864.9,1864.8,14.99970589]
["bitfinex","ETHUSD",1680651667448,0.11000001,1864.9,1864.8,14.99370589]
["bitfinex","ETHUSD",1680651667655,0.11000001,1864.9,1864.8,14.99970589]
["bitfinex","ETHUSD",1680651669331,0.11000001,1864.9,1864.8,15.37995076]
["bitfinex","ETHUSD",1680651670349,0.01000001,1864.9,1864.8,25.28045076]
["bitfinex","ETHUSD",1680651676268,0.01000001,1864.9,1864.8,25.54808518]
["bitfinex","ETHUSD",1680651677873,0.11000001,1865.2,1864.9,0.5]
["bitfinex","ETHUSD",1680651678076,1e-08,1865.2,1865.0,6.8720415]
["bitfinex","ETHUSD",1680651678382,1e-08,1865.2,1865.1,13.37475]
["bitfinex","ETHUSD",1680651678563,1e-08,1865.2,1865.1,21.4279066]
["bitfinex","ETHUSD",1680651678966,1e-08,1865.2,1865.1,22.8079066]
["bitfinex","ETHUSD",1680651679146,1e-08,1865.2,1865.1,25.42691419]
["bitfinex","ETHUSD",1680651679349,1e-08,1865.2,1865.1,25.19691419]
["bitfinex","ETHUSD",1680651679882,1e-08,1865.2,1865.1,20.37144419]
["bitfinex","ETHUSD",1680651680081,1e-08,1865.2,1865.1,19.22144419]
["bitfinex","ETHUSD",1680651682558,1e-08,1865.2,1865.1,14.92808563]
["bitfinex","ETHUSD",1680651682788,1e-08,1865.2,1865.1,19.75355563]
["bitfinex","ETHUSD",1680651683382,1e-08,1865.2,1865.1,19.75088488]
["bitfinex","ETHUSD",1680651683591,1e-08,1865.2,1865.1,19.21877344]
["bitfinex","ETHUSD",1680651684153,1e-08,1865.2,1865.1,19.59510678]
["bitfinex","ETHUSD",1680651684354,1e-08,1865.2,1865.1,16.56145018]
["bitfinex","ETHUSD",1680651686263,1e-08,1865.2,1865.1,13.94244259]
["bitfinex","ETHUSD",1680651695842,1e-08,1865.2,1865.1,16.70846477]
["bitfinex","ETHUSD",1680651697008,1e-08,1865.2,1865.1,13.94244259]
["bitfinex","ETHUSD",1680651697377,1e-08,1865.2,1865.1,14.07425159]
["bitfinex","ETHUSD",1680651697638,1e-08,1865.2,1865.1,16.84027377]
["bitfinex","ETHUSD",1680651697939,1e-08,1865.2,1865.1,19.39836602]
["bitfinex","ETHUSD",1680651699548,1e-08,1865.3,1865.1,19.66600044]
["bitfinex","ETHUSD",1680651699697,1e-08,1865.3,1865.2,2.76602218]
["bitfinex","ETHUSD",1680651699897,1e-08,1865.3,1865.2,4.45484218]
["bitfinex","ETHUSD",1680651700257,0.11000001,1865.6,1865.2,9.51794322]
["bitfinex","ETHUSD",1680651700396,0.11000001,1865.6,1865.3,6.13621]
["bitfinex","ETHUSD",1680651700753,0.11000001,1865.6,1865.3,8.90423218]
["bitfinex","ETHUSD",1680651701253,0.11000001,1865.6,1865.3,9.23994314]
["bitfinex","ETHUSD",1680651708227,0.11000001,1865.6,1865.3,9.24456765]
["bitfinex","ETHUSD",1680651708421,0.11000001,1865.6,1865.3,10.47243852]
["bitfinex","ETHUSD",1680651714969,0.11000001,1865.6,1865.3,10.70243852]
["bitfinex","ETHUSD",1680651719751,0.11000001,1865.6,1865.3,10.97007294]
["bitfinex","ETHUSD",1680651721873,0.10780452,1865.4,1865.3,10.97007294]
["bitfinex","ETHUSD",1680651723389,0.11000001,1865.6,1865.4,0.5]
["bitfinex","ETHUSD",1680651723595,0.11000001,1865.6,1865.5,14.34629374]
["bitfinex","ETHUSD",1680651723800,0.11000001,1865.6,1865.5,19.96471153]
["bitfinex","ETHUSD",1680651723964,0.11000001,1865.6,1865.5,20.23234595]
["bitfinex","ETHUSD",1680651724450,0.07276956,1865.6,1865.5,20.23234595]
["bitfinex","ETHUSD",1680651725393,0.03592112,1865.6,1865.5,20.60083033]
["bitfinex","ETHUSD",1680651725550,0.03592112,1865.6,1865.5,22.90466048]
["bitfinex","ETHUSD",1680651726400,0.11000001,1865.8,1865.5,22.90466048]
["bitfinex","ETHUSD",1680651726594,0.11000001,1865.8,1865.6,3.643]
["bitfinex","ETHUSD",1680651726768,0.11000001,1865.8,1865.7,6.86634218]
["bitfinex","ETHUSD",1680651726959,0.11000001,1865.8,1865.7,9.86834218]
["bitfinex","ETHUSD",1680651727169,0.11000001,1865.8,1865.7,11.24623984]
["bitfinex","ETHUSD",1680651731494,0.11000001,1865.8,1865.7,11.48127469]
["bitfinex","ETHUSD",1680651731701,0.11000001,1865.8,1865.7,11.25127469]
["bitfinex","ETHUSD",1680651732365,0.11000001,1865.8,1865.7,11.61587393]
["bitfinex","ETHUSD",1680651734810,0.03750969,1866.2,1865.8,0.5]
["bitfinex","ETHUSD",1680651734954,0.11000001,1866.4,1866.2,13.74448]
["bitfinex","ETHUSD",1680651735157,0.12100001,1866.8,1866.3,10.96512218]
["bitfinex","ETHUSD",1680651735459,0.11000001,1866.8,1866.4,4.68375218]
["bitfinex","ETHUSD",1680651735662,0.11000001,1866.8,1866.5,6.60256522]
["bitfinex","ETHUSD",1680651735864,0.11000001,1866.8,1866.5,9.3705874]
["bitfinex","ETHUSD",1680651736066,0.11000001,1866.8,1866.5,8.90221218]
["bitfinex","ETHUSD",1680651736283,5.14894611,1867.9,1866.5,8.90221218]
["bitfinex","ETHUSD",1680651736284,1.39496945,1867.6,1866.6,0.11]
["bitfinex","ETHUSD",1680651736486,0.009,1867.4,1867.3,1.149]
["bitfinex","ETHUSD",1680651736694,0.002,1867.8,1867.5,8.91544]
["bitfinex","ETHUSD",1680651736893,0.006,1868.1,1867.7,4.09593]
["bitfinex","ETHUSD",1680651737102,0.006,1868.1,1868.0,1.68627]
["bitfinex","ETHUSD",1680651737504,0.009,1868.3,1868.0,1.68627]
["bitfinex","ETHUSD",1680651737667,0.009,1868.3,1868.0,2.79727]
["bitfinex","ETHUSD",1680651737668,0.1158,1868.3,1868.0,2.79727]
["bitfinex","ETHUSD",1680651738004,0.1158,1868.3,1868.0,2.81449128]
["bitfinex","ETHUSD",1680651740990,0.009,1868.4,1868.1,2.76602218]
["bitfinex","ETHUSD",1680651741219,0.11000001,1868.6,1868.2,4.68606]
["bitfinex","ETHUSD",1680651741220,1.26300001,1868.6,1868.2,4.68606]
["bitfinex","ETHUSD",1680651741367,1.26300001,1868.6,1868.2,8.63008218]
["bitfinex","ETHUSD",1680651741554,0.1263,1868.5,1868.2,5.63208218]
["bitfinex","ETHUSD",1680651742258,1.2743,1868.5,1868.2,2.86606]
["bitfinex","ETHUSD",1680651742460,1.2833,1868.5,1868.2,2.86406]
["bitfinex","ETHUSD",1680651742680,0.12833,1868.4,1868.2,2.86406]
["bitfinex","ETHUSD",1680651744119,1.148,1868.5,1868.2,8.03881218]
["bitfinex","ETHUSD",1680651744255,0.11900001,1868.6,1868.4,0.72253]
["bitfinex","ETHUSD",1680651744656,0.11900001,1868.6,1868.5,1.157]
["bitfinex","ETHUSD",1680651744965,0.11900001,1868.6,1868.5,1.39783]
["bitfinex","ETHUSD",1680651745168,0.23699657,1868.6,1868.5,1.39783]
["bitfinex","ETHUSD",1680651745367,0.23699657,1868.6,1868.5,1.87949]
["bitfinex","ETHUSD",1680651751199,0.11000001,1868.6,1868.5,1.87949]
["bitfinex","ETHUSD",1680651752072,0.11000001,1868.6,1868.5,9.46220218]
["bitfinex","ETHUSD",1680651752293,0.11000001,1868.6,1868.5,12.46420218]
["bitfinex","ETHUSD",1680651752874,0.11000001,1868.6,1868.5,7.64751218]
["bitfinex","ETHUSD",1680651753770,0.11000001,1868.6,1868.5,4.88149]
["bitfinex","ETHUSD",1680651754106,0.11000001,1868.6,1868.5,4.87949]
["bitfinex","ETHUSD",1680651755993,0.11000001,1868.6,1868.5,7.64551218]
["bitfinex","ETHUSD",1680651756212,0.11000001,1868.6,1868.5,7.64751218]
["bitfinex","ETHUSD",1680651757893,0.11000001,1868.6,1868.5,7.65151218]
["bitfinex","ETHUSD",1680651757894,0.10703708,1868.6,1868.5,7.65151218]
["bitfinex","ETHUSD",1680651758101,0.10703708,1868.6,1868.5,7.64751218]
["bitfinex","ETHUSD",1680651759299,0.10703708,1868.6,1868.5,7.97745607]
["bitfinex","ETHUSD",1680651766518,0.10703708,1868.6,1868.5,5.21143389]
["bitfinex","ETHUSD",1680651772819,0.11200264,1868.6,1868.5,5.21143389]
["bitfinex","ETHUSD",1680651773028,0.11200264,1868.6,1868.5,2.21143389]
["bitfinex","ETHUSD",1680651773236,1.26100264,1868.6,1868.5,2.20943389]
["bitfinex","ETHUSD",1680651773451,1.3871029,1868.6,1868.5,2.20943389]
["bitfinex","ETHUSD",1680651777840,1.35864178,1868.6,1868.5,2.20943389]
["bitfinex","ETHUSD",1680651785024,0.07857596,1868.6,1868.5,4.97945607]
["bitfinex","ETHUSD",1680651785198,0.07857596,1868.6,1868.5,7.98145607]
["bitfinex","ETHUSD",1680651785398,0.07857596,1868.6,1868.5,7.98345607]
["bitfinex","ETHUSD",1680651785598,0.009,1869.1,1868.5,12.79414607]
["bitfinex","ETHUSD",1680651785902,0.56698836,1869.2,1868.6,7.06265254]
["bitfinex","ETHUSD",1680651786115,0.56698836,1869.2,1868.7,4.09355]
["bitfinex","ETHUSD",1680651786312,1.146,1869.1,1868.8,2.76602218]
["bitfinex","ETHUSD",1680651786630,1.146,1869.1,1868.9,1.68547]
["bitfinex","ETHUSD",1680651786784,1.155,1869.1,1868.9,1.68547]
["bitfinex","ETHUSD",1680651786982,1.32629884,1869.1,1868.9,2.85547]
["bitfinex","ETHUSD",1680651787792,1.146,1869.0,1868.9,1.41078]
["bitfinex","ETHUSD",1680651788139,1.155,1869.0,1868.9,1.89234]
["bitfinex","ETHUSD",1680651788424,1.28762988,1869.0,1868.9,1.89234]
["bitfinex","ETHUSD",1680651789427,1.28762988,1869.0,1868.9,2.15710298]
["bitfinex","ETHUSD",1680651792290,1.28762988,1869.0,1868.9,1.67554298]
["bitfinex","ETHUSD",1680651793326,1.27862988,1869.0,1868.9,2.15710298]
["bitfinex","ETHUSD",1680651794031,0.14162988,1869.0,1868.9,3.12023298]
["bitfinex","ETHUSD",1680651794242,0.17129884,1869.1,1868.9,2.15710298]
["bitfinex","ETHUSD",1680651794243,0.18029884,1869.1,1868.9,2.15710298]
["bitfinex","ETHUSD",1680651797213,1.148,1869.0,1868.9,2.15710298]
["bitfinex","ETHUSD",1680651797548,1.157,1869.0,1868.9,0.98710298]
["bitfinex","ETHUSD",1680651797717,1.85472988,1869.0,1868.9,0.98710298]
["bitfinex","ETHUSD",1680651798061,1.157,1869.0,1868.9,0.98710298]
["bitfinex","ETHUSD",1680651798718,1.157,1869.0,1868.9,0.50554298]
["bitfinex","ETHUSD",1680651799054,1.157,1869.0,1868.9,0.98710298]
["bitfinex","ETHUSD",1680651803067,0.009,1869.0,1868.9,0.50554298]
["bitfinex","ETHUSD",1680651803566,0.009,1869.0,1868.9,0.98710298]
["bitfinex","ETHUSD",1680651804651,0.14242644,1869.0,1868.9,0.98710298]
["bitfinex","ETHUSD",1680651805374,0.14242644,1869.0,1868.9,0.50554298]
["bitfinex","ETHUSD",1680651805582,6.93542644,1869.0,1868.9,0.26476298]
["bitfinex","ETHUSD",1680651805776,6.93742644,1869.0,1868.9,0.26476298]
["bitfinex","ETHUSD",1680651806273,6.93742644,1869.0,1868.7,0.2408]
["bitfinex","ETHUSD",1680651806578,1.144,1868.8,1868.7,0.2408]
["bitfinex","ETHUSD",1680651806775,1.153,1868.8,1868.6,0.72243]
["bitfinex","ETHUSD",1680651806975,1.148,1868.7,1868.6,0.72243]
["bitfinex","ETHUSD",1680651808060,1.157,1868.7,1868.6,0.72243]
["bitfinex","ETHUSD",1680651808876,6.806,1868.7,1868.6,0.2408]
["bitfinex","ETHUSD",1680651809076,6.806,1868.7,1868.4,0.96535]
["bitfinex","ETHUSD",1680651809077,6.9237,1868.7,1868.4,0.24083]
["bitfinex","ETHUSD",1680651809297,1.148,1868.5,1868.3,0.48171]
["bitfinex","ETHUSD",1680651809579,1.157,1868.5,1868.4,0.24083]
["bitfinex","ETHUSD",1680651809793,1.148,1868.5,1868.4,0.24083]
["bitfinex","ETHUSD",1680651809995,1.14499131,1868.5,1868.4,0.24083]
["bitfinex","ETHUSD",1680651810879,6.79399131,1868.5,1868.2,1.44522]
["bitfinex","ETHUSD",1680651811202,0.00496556,1868.4,1868.3,0.24084]
["bitfinex","ETHUSD",1680651811490,0.68436469,1868.4,1868.3,0.24084]
["bitfinex","ETHUSD",1680651812054,0.30843647,1868.3,1868.0,0.002]
["bitfinex","ETHUSD",1680651812356,7.947,1868.1,1868.0,0.177]
["bitfinex","ETHUSD",1680651812549,7.949,1868.1,1868.0,0.177]
["bitfinex","ETHUSD",1680651812838,7.949,1868.1,1868.0,0.24089]
["bitfinex","ETHUSD",1680651812839,2.98230656,1868.1,1868.0,0.24089]
["bitfinex","ETHUSD",1680651813140,2.98030656,1868.1,1868.0,0.174]
["bitfinex","ETHUSD",1680651814096,8.62930656,1868.1,1868.0,0.174]
["bitfinex","ETHUSD",1680651814304,10.57225656,1868.1,1868.0,0.174]
["bitfinex","ETHUSD",1680651814497,12.80297874,1868.1,1868.0,0.174]
["bitfinex","ETHUSD",1680651815628,13.56827874,1868.1,1868.0,0.174]
["bitfinex","ETHUSD",1680651815980,0.26769,1867.8,1867.4,0.108]
["bitfinex","ETHUSD",1680651816281,1.148,1867.5,1867.4,0.1]
["bitfinex","ETHUSD",1680651818273,1.148,1867.5,1867.4,0.721]
["bitfinex","ETHUSD",1680651819046,1.148,1867.5,1867.4,0.96197]
["bitfinex","ETHUSD",1680651819240,1.2628,1867.5,1867.4,0.721]
["bitfinex","ETHUSD",1680651819462,1.2628,1867.5,1867.4,0.89986269]
["bitfinex","ETHUSD",1680651819693,1.148,1867.5,1867.4,1.14083269]
["bitfinex","ETHUSD",1680651819859,1.148,1867.7,1867.4,1.62278269]
["bitfinex","ETHUSD",1680651821654,1.148,1867.7,1867.4,1.57278269]
["bitfinex","ETHUSD",1680651821851,1.148,1867.7,1867.4,1.09083269]
["bitfinex","ETHUSD",1680651822080,1.15296556,1867.7,1867.4,1.09083269]
["bitfinex","ETHUSD",1680651822261,0.11529656,1867.6,1867.4,1.09083269]
["bitfinex","ETHUSD",1680651823995,0.11529656,1867.6,1867.4,1.57278269]
["bitfinex","ETHUSD",1680651824166,0.00496556,1867.7,1867.4,1.57278269]
["bitfinex","ETHUSD",1680651825563,0.00496556,1867.7,1867.4,4.57278269]
["bitfinex","ETHUSD",1680651825880,0.009,1867.9,1867.5,0.01722589]
["bitfinex","ETHUSD",1680651826087,1.157,1868.1,1867.6,0.72283]
["bitfinex","ETHUSD",1680651826298,2.23167,1868.1,1867.6,0.90363784]
["bitfinex","ETHUSD",1680651826498,2.23167,1868.1,1867.6,0.72283]
["bitfinex","ETHUSD",1680651828694,2.23167,1868.1,1867.7,0.643]
["bitfinex","ETHUSD",1680651828860,2.23167,1868.1,1867.8,0.24092]
["bitfinex","ETHUSD",1680651829066,0.223167,1868.0,1867.8,0.24092]
["bitfinex","ETHUSD",1680651832980,1.08863556,1868.1,1867.8,0.24092]
["bitfinex","ETHUSD",1680651834432,1.08863556,1868.1,1867.9,0.17631339]
["bitfinex","ETHUSD",1680651835432,1.08863556,1868.1,1867.7,1.36578]
["bitfinex","ETHUSD",1680651836618,1.08863556,1868.1,1867.7,0.88392]
["bitfinex","ETHUSD",1680651836828,1.149,1867.9,1867.7,0.643]
["bitfinex","ETHUSD",1680651838507,5.649,1867.9,1867.7,0.643]
["bitfinex","ETHUSD",1680651838863,5.66,1867.9,1867.7,0.643]
["bitfinex","ETHUSD",1680651840557,5.66496556,1867.9,1867.7,0.643]
["bitfinex","ETHUSD",1680651840960,5.65896556,1867.9,1867.7,0.63952087]
["bitfinex","ETHUSD",1680651841255,0.56589656,1867.8,1867.7,0.88045087]
["bitfinex","ETHUSD",1680651841406,0.56589656,1867.8,1867.7,0.63952087]
["bitfinex","ETHUSD",1680651842362,0.56589656,1867.8,1867.7,0.88045087]
["bitfinex","ETHUSD",1680651842705,0.56589656,1867.8,1867.7,0.63952087]
["bitfinex","ETHUSD",1680651843330,0.56589656,1867.8,1867.7,0.88045087]
["bitfinex","ETHUSD",1680651844962,1.151,1867.9,1867.7,1.36232087]
["bitfinex","ETHUSD",1680651845256,0.10886356,1868.0,1867.7,1.3508]
["bitfinex","ETHUSD",1680651848757,2.23663556,1868.1,1867.7,1.3508]
["bitfinex","ETHUSD",1680651849473,2.23663556,1868.1,1867.8,0.17657727]
["bitfinex","ETHUSD",1680651849675,2.23663556,1868.1,1867.8,0.41748727]
["bitfinex","ETHUSD",1680651850240,2.23063556,1868.1,1867.8,0.41748727]
["bitfinex","ETHUSD",1680651850433,2.23663556,1868.1,1867.8,0.41748727]
["bitfinex","ETHUSD",1680651850632,0.22366356,1868.0,1867.8,0.41748727]
["bitfinex","ETHUSD",1680651851563,0.22366356,1868.0,1867.8,0.17657727]
["bitfinex","ETHUSD",1680651851564,5.87266356,1868.0,1867.8,0.17657727]
["bitfinex","ETHUSD",1680651851746,8.64068574,1868.0,1867.9,0.64903444]
["bitfinex","ETHUSD",1680651852079,10.01868574,1868.0,1867.9,0.64903444]
["bitfinex","ETHUSD",1680651858348,10.02768574,1868.0,1867.9,0.64903444]
["bitfinex","ETHUSD",1680651858734,10.01868574,1868.0,1867.9,0.64903444]
["bitfinex","ETHUSD",1680651862155,11.15868574,1868.0,1867.9,0.64903444]
["bitfinex","ETHUSD",1680651864454,11.15868574,1868.0,1867.9,0.827283]
["bitfinex","ETHUSD",1680651872912,10.01068574,1868.0,1867.9,0.827283]
["bitfinex","ETHUSD",1680651873598,10.00682303,1868.0,1867.9,0.827283]
["bitfinex","ETHUSD",1680651882246,9.51382303,1868.0,1867.9,0.827283]
["bitfinex","ETHUSD",1680651892655,10.42848303,1868.0,1867.9,0.827283]
["bitfinex","ETHUSD",1680651892854,10.16082303,1868.0,1867.9,0.827283]
["bitfinex","ETHUSD",1680651893273,10.42848303,1868.0,1867.9,0.827283]
["bitfinex","ETHUSD",1680651893936,10.16082303,1868.0,1867.9,0.827283]
["bitfinex","ETHUSD",1680651894351,10.42848303,1868.0,1867.9,0.64903444]
["bitfinex","ETHUSD",1680651894767,13.64748303,1868.0,1867.9,0.64903444]
["bitfinex","ETHUSD",1680651895098,16.42413452,1868.0,1867.4,0.058]
["bitfinex","ETHUSD",1680651895391,16.42413452,1868.0,1867.4,0.05]
["bitfinex","ETHUSD",1680651895392,6.296,1867.5,1867.4,0.05]
["bitfinex","ETHUSD",1680651895595,9.29402218,1867.5,1867.4,0.05]
["bitfinex","ETHUSD",1680651896163,9.94102218,1867.5,1867.4,0.05]
["bitfinex","ETHUSD",1680651896360,9.94102218,1867.5,1867.4,0.169]
["bitfinex","ETHUSD",1680651896577,11.0905964,1867.5,1867.4,0.169]
["bitfinex","ETHUSD",1680651897182,10.9445964,1867.5,1867.4,0.169]
["bitfinex","ETHUSD",1680651897357,10.9445964,1867.5,1867.4,0.33288303]
["bitfinex","ETHUSD",1680651898464,17.4313264,1867.5,1867.4,0.33288303]
["bitfinex","ETHUSD",1680651898797,17.9667964,1867.5,1867.4,0.33288303]
["bitfinex","ETHUSD",1680651899460,17.9667964,1867.5,1867.4,0.169]
["bitfinex","ETHUSD",1680651900010,18.5023276,1867.5,1867.4,0.169]
["bitfinex","ETHUSD",1680651901572,19.6503276,1867.5,1867.4,0.169]
["bitfinex","ETHUSD",1680651902171,20.20956517,1867.5,1867.4,0.169]
["bitfinex","ETHUSD",1680651906664,20.99870567,1867.5,1867.4,0.169]
["bitfinex","ETHUSD",1680651908400,20.99870567,1867.5,1867.4,0.05]
["bitfinex","ETHUSD",1680651908794,20.20956517,1867.5,1867.4,0.05]
["bitfinex","ETHUSD",1680651912872,19.06156517,1867.5,1867.4,0.05]
["bitfinex","ETHUSD",1680651914098,19.19452534,1867.5,1867.4,0.05]
["bitfinex","ETHUSD",1680651915280,19.98366584,1867.5,1867.4,0.05]
["bitfinex","ETHUSD",1680651918031,8.868,1867.2,1866.8,0.1]
["bitfinex","ETHUSD",1680651918183,13.57443218,1867.0,1866.8,0.1]
["bitfinex","ETHUSD",1680651918384,7.29482,1866.9,1866.8,0.1]
["bitfinex","ETHUSD",1680651918717,10.59848218,1866.9,1866.8,0.1]
["bitfinex","ETHUSD",1680651919093,11.1578583,1866.9,1866.8,0.1]
["bitfinex","ETHUSD",1680651919317,15.81454413,1866.9,1866.8,0.1]
["bitfinex","ETHUSD",1680651919615,15.27890413,1866.9,1866.8,0.1]
["bitfinex","ETHUSD",1680651920526,15.01108413,1866.9,1866.8,0.1]
["bitfinex","ETHUSD",1680651920821,15.27890413,1866.9,1866.8,0.1]
["bitfinex","ETHUSD",1680651922120,15.28790413,1866.9,1866.8,0.1]
["bitfinex","ETHUSD",1680651922279,15.27890413,1866.9,1866.8,0.1]
["bitfinex","ETHUSD",1680651922482,15.81884817,1866.9,1866.8,0.1]
["bitfinex","ETHUSD",1680651923219,19.35448817,1866.9,1866.8,0.1]
["bitfinex","ETHUSD",1680651924113,18.81884817,1866.9,1866.8,0.1]
["bitfinex","ETHUSD",1680651924421,14.18402817,1866.9,1866.8,0.1]
["bitfinex","ETHUSD",1680651924625,11.18402817,1866.9,1866.8,0.1]
["bitfinex","ETHUSD",1680651926483,10.95402817,1866.9,1866.8,0.1]
["bitfinex","ETHUSD",1680651926684,0.56137612,1866.9,1866.8,0.34105]
["bitfinex","ETHUSD",1680651926883,0.002,1867.0,1866.8,0.34505]
["bitfinex","ETHUSD",1680651927127,0.002,1867.0,1866.8,0.34105]
["bitfinex","ETHUSD",1680651927128,2.76602218,1867.0,1866.8,0.34105]
["bitfinex","ETHUSD",1680651927310,2.76602218,1867.0,1866.8,0.34705]
["bitfinex","ETHUSD",1680651927509,2.76602218,1867.0,1866.9,0.14129428]
["bitfinex","ETHUSD",1680651927713,8.41502218,1867.0,1866.9,0.14129428]
["bitfinex","ETHUSD",1680651927929,8.41702218,1867.0,1866.9,0.14729428]
["bitfinex","ETHUSD",1680651928133,8.41702218,1867.0,1866.9,0.38833428]
["bitfinex","ETHUSD",1680651928339,8.41702218,1867.0,1866.9,0.14729428]
["bitfinex","ETHUSD",1680651928956,8.64702218,1867.0,1866.9,0.38833428]
["bitfinex","ETHUSD",1680651929242,8.64702218,1867.0,1866.9,0.14729428]
["bitfinex","ETHUSD",1680651930318,8.64702218,1867.0,1866.9,0.38833428]
["bitfinex","ETHUSD",1680651930535,8.64702218,1867.0,1866.9,0.14729428]
["bitfinex","ETHUSD",1680651932435,0.002,1867.0,1866.9,0.27389913]
["bitfinex","ETHUSD",1680651932653,5.651,1867.1,1866.9,0.31589913]
["bitfinex","ETHUSD",1680651933858,0.002,1867.1,1866.9,1.10470304]
["bitfinex","ETHUSD",1680651934155,33.48927662,1867.4,1866.9,1.10470304]
["bitfinex","ETHUSD",1680651934156,30.49127662,1867.4,1866.9,2.24470304]
["bitfinex","ETHUSD",1680651934344,0.56127662,1867.4,1866.9,2.24470304]
["bitfinex","ETHUSD",1680651934543,38.0753,1867.8,1867.0,5.2599703]
["bitfinex","ETHUSD",1680651934709,5.649,1867.6,1867.2,0.24099]
["bitfinex","ETHUSD",1680651934909,5.649,1867.4,1867.2,0.24099]
["bitfinex","ETHUSD",1680651935143,5.651,1867.4,1867.2,0.24699]
["bitfinex","ETHUSD",1680651935342,0.002,1867.4,1867.2,0.77299]
["bitfinex","ETHUSD",1680651935524,10.74378434,1867.9,1867.2,0.76699]
["bitfinex","ETHUSD",1680651935730,3.86696961,1867.8,1867.2,0.76699]
["bitfinex","ETHUSD",1680651935993,5.649,1867.7,1867.2,0.77299]
["bitfinex","ETHUSD",1680651936208,8.41502218,1867.6,1867.2,0.77299]
["bitfinex","ETHUSD",1680651936410,8.41702218,1867.6,1867.2,0.77299]
["bitfinex","ETHUSD",1680651938857,0.002,1867.6,1867.2,0.85248389]
["bitfinex","ETHUSD",1680651939068,5.651,1867.7,1867.2,0.85248389]
["bitfinex","ETHUSD",1680651939430,5.651,1867.7,1867.3,0.26118628]
["bitfinex","ETHUSD",1680651939667,5.651,1867.7,1867.4,0.24097]
["bitfinex","ETHUSD",1680651939883,5.654,1867.7,1867.4,0.24097]
["bitfinex","ETHUSD",1680651940186,5.651,1867.7,1867.4,0.24097]
["bitfinex","ETHUSD",1680651940389,5.651,1867.7,1867.5,0.042]
["bitfinex","ETHUSD",1680651942788,5.6475452,1867.7,1867.5,0.042]
["bitfinex","ETHUSD",1680651943399,0.002,1867.7,1867.5,0.76488]
["bitfinex","ETHUSD",1680651943542,5.6475452,1867.9,1867.5,0.28296]
["bitfinex","ETHUSD",1680651943746,9.34525837,1867.9,1867.5,0.042]
["bitfinex","ETHUSD",1680651945578,9.34525837,1867.9,1867.5,0.28296]
["bitfinex","ETHUSD",1680651946591,9.34525837,1867.9,1867.5,0.24096]
["bitfinex","ETHUSD",1680651947359,6.57923619,1867.9,1867.5,0.24096]
["bitfinex","ETHUSD",1680651949398,5.6475452,1867.9,1867.5,0.24096]
["bitfinex","ETHUSD",1680651950691,5.6475452,1867.9,1867.6,1.148]
["bitfinex","ETHUSD",1680651950692,0.002,1867.9,1867.6,1.148]
["bitfinex","ETHUSD",1680651950876,4.7391,1868.2,1867.7,0.7228]
["bitfinex","ETHUSD",1680651951201,4.7391,1868.2,1867.7,1.006258]
["bitfinex","ETHUSD",1680651951202,2.77502218,1868.2,1867.7,1.006258]
["bitfinex","ETHUSD",1680651951363,2.76602218,1868.2,1867.7,1.006258]
["bitfinex","ETHUSD",1680651952625,5.649,1868.1,1867.7,1.006258]
["bitfinex","ETHUSD",1680651952768,5.651,1868.1,1867.7,1.006258]
["bitfinex","ETHUSD",1680651954402,5.651,1868.1,1867.8,0.25605114]
["bitfinex","ETHUSD",1680651954702,5.651,1868.1,1867.8,0.49696114]
["bitfinex","ETHUSD",1680651963115,0.002,1868.1,1867.8,0.97881114]
["bitfinex","ETHUSD",1680651963315,35.581,1868.3,1867.8,0.97881114]
["bitfinex","ETHUSD",1680651963523,9.2078,1868.2,1867.8,0.97881114]
["bitfinex","ETHUSD",1680651963814,5.651,1868.2,1867.8,0.97881114]
["bitfinex","ETHUSD",1680651965335,5.64802795,1868.2,1867.8,0.98481114]
["bitfinex","ETHUSD",1680651965843,5.64802795,1868.2,1867.8,0.50296114]
["bitfinex","ETHUSD",1680651966435,8.64205013,1868.1,1867.8,0.26205114]
["bitfinex","ETHUSD",1680651966742,0.86420501,1868.0,1867.8,0.50297114]
["bitfinex","ETHUSD",1680651966922,0.86420501,1868.0,1867.8,0.26205114]
["bitfinex","ETHUSD",1680651967124,0.86420501,1868.0,1867.8,0.25605114]
["bitfinex","ETHUSD",1680651967441,0.86420501,1868.0,1867.8,0.49697114]
["bitfinex","ETHUSD",1680651969329,5.64802795,1868.3,1867.8,0.49697114]
["bitfinex","ETHUSD",1680651969642,5.64602795,1868.1,1867.8,0.49697114]
["bitfinex","ETHUSD",1680651969797,5.64802795,1868.1,1867.8,0.25605114]
["bitfinex","ETHUSD",1680651970004,5.64802795,1868.1,1867.8,0.49697114]
["bitfinex","ETHUSD",1680651972548,5.65702795,1868.1,1867.8,0.49697114]
["bitfinex","ETHUSD",1680651972709,7.50617296,1868.1,1867.8,0.49697114]
["bitfinex","ETHUSD",1680651972903,7.50617296,1868.1,1867.8,0.25605114]
["bitfinex","ETHUSD",1680651973504,10.27219514,1868.1,1867.8,0.25605114]
["bitfinex","ETHUSD",1680651974348,10.91819514,1868.1,1867.8,0.25605114]
["bitfinex","ETHUSD",1680651975639,10.91819514,1868.1,1867.8,0.49697114]
["bitfinex","ETHUSD",1680651975841,1.09181951,1868.0,1867.8,0.49697114]
["bitfinex","ETHUSD",1680651977952,1.86014501,1868.1,1867.8,0.97882114]
["bitfinex","ETHUSD",1680651978242,0.648,1868.3,1867.8,0.97882114]
["bitfinex","ETHUSD",1680651978448,3.41202218,1868.3,1867.8,0.97882114]
["bitfinex","ETHUSD",1680651978804,5.649,1868.2,1867.8,0.97882114]
["bitfinex","ETHUSD",1680651979002,5.651,1868.2,1867.8,0.97882114]
["bitfinex","ETHUSD",1680651984651,5.66,1868.2,1867.8,0.97882114]
["bitfinex","ETHUSD",1680651984863,9.3242244,1868.2,1867.8,0.97882114]
["bitfinex","ETHUSD",1680651985064,6.296,1868.1,1867.8,0.25605114]
["bitfinex","ETHUSD",1680651985368,6.298,1868.1,1867.8,0.25605114]
["bitfinex","ETHUSD",1680651987149,8.41702218,1868.1,1867.8,0.25605114]
["bitfinex","ETHUSD",1680651987361,8.36702218,1868.1,1867.8,0.25605114]
["bitfinex","ETHUSD",1680651987565,0.83670222,1868.0,1867.8,0.25605114]
["bitfinex","ETHUSD",1680651988264,9.2017244,1868.0,1867.8,0.25605114]
["bitfinex","ETHUSD",1680651988469,9.2037244,1868.0,1867.8,0.49697114]
["bitfinex","ETHUSD",1680651988666,9.2037244,1868.0,1867.8,0.25605114]
["bitfinex","ETHUSD",1680651992174,10.3447244,1868.0,1867.8,0.25605114]
["bitfinex","ETHUSD",1680651992388,6.63347244,1867.9,1867.8,0.25605114]
["bitfinex","ETHUSD",1680651992538,6.63547244,1867.9,1867.8,0.25605114]
["bitfinex","ETHUSD",1680651992736,6.64447244,1867.9,1867.8,0.25605114]
["bitfinex","ETHUSD",1680651992967,6.63547244,1867.9,1867.8,0.25605114]
["bitfinex","ETHUSD",1680651994543,9.40149462,1867.9,1867.8,0.25605114]
["bitfinex","ETHUSD",1680651994875,9.63149462,1867.9,1867.8,0.25605114]
["bitfinex","ETHUSD",1680651998678,10.77449462,1867.9,1867.8,0.25605114]
["bitfinex","ETHUSD",1680652000796,10.77449462,1867.9,1867.8,0.49697114]
["bitfinex","ETHUSD",1680652000797,0.002,1867.9,1867.8,0.49697114]
["bitfinex","ETHUSD",1680652001102,0.002,1868.1,1867.8,0.97882114]
["bitfinex","ETHUSD",1680652001310,0.55798836,1868.2,1867.8,0.97882114]
["bitfinex","ETHUSD",1680652001466,0.92921179,1868.2,1867.8,0.97882114]
["bitfinex","ETHUSD",1680652001808,23.87650707,1868.3,1867.8,0.97882114]
["bitfinex","ETHUSD",1680652002002,3.10380707,1868.3,1867.8,1.17307425]
["bitfinex","ETHUSD",1680652002210,1.95180707,1868.3,1867.8,1.17307425]
["bitfinex","ETHUSD",1680652002406,0.55998836,1868.4,1867.8,1.17307425]
["bitfinex","ETHUSD",1680652002613,0.55798836,1868.5,1867.8,1.17307425]
["bitfinex","ETHUSD",1680652002785,1.48706933,1868.5,1867.9,0.13924691]
["bitfinex","ETHUSD",1680652002983,1.48706933,1868.5,1868.0,1.6862]
["bitfinex","ETHUSD",1680652004483,22.74331342,1868.6,1868.0,1.6862]
["bitfinex","ETHUSD",1680652004684,0.92907407,1868.5,1868.0,1.6862]
["bitfinex","ETHUSD",1680652005307,25.5093356,1868.6,1868.0,1.6862]
["bitfinex","ETHUSD",1680652005634,25.5093356,1868.6,1868.0,2.11045069]
["bitfinex","ETHUSD",1680652006193,0.92907336,1868.5,1868.0,2.11045069]
["bitfinex","ETHUSD",1680652006422,25.5093356,1868.6,1868.0,2.11045069]
["bitfinex","ETHUSD",1680652007520,25.5183356,1868.6,1868.0,2.11045069]
["bitfinex","ETHUSD",1680652007742,5.649,1868.4,1868.0,1.6862]
["bitfinex","ETHUSD",1680652007882,8.41702218,1868.4,1868.0,1.6862]
["bitfinex","ETHUSD",1680652008241,0.002,1868.4,1868.0,1.6862]
["bitfinex","ETHUSD",1680652008533,23.88931342,1868.6,1868.0,1.6862]
["bitfinex","ETHUSD",1680652008681,26.6553356,1868.6,1868.0,1.6862]
["bitfinex","ETHUSD",1680652008888,32.18447416,1868.6,1868.0,1.85542]
["bitfinex","ETHUSD",1680652009100,28.02482692,1868.6,1868.0,1.85542]
["bitfinex","ETHUSD",1680652010415,28.02094394,1868.6,1868.0,1.86142]
["bitfinex","ETHUSD",1680652011893,22.49180538,1868.6,1868.0,1.88335831]
["bitfinex","ETHUSD",1680652012105,21.34580538,1868.6,1868.0,1.88335831]
["bitfinex","ETHUSD",1680652012438,0.002,1868.6,1868.0,4.88335831]
["bitfinex","ETHUSD",1680652012585,5.76100001,1868.7,1868.0,4.88335831]
["bitfinex","ETHUSD",1680652012922,5.76100001,1868.7,1868.1,0.48833583]
["bitfinex","ETHUSD",1680652013221,0.11200001,1868.7,1868.2,4.09474]
["bitfinex","ETHUSD",1680652013428,0.11000001,1868.7,1868.4,0.72253]
["bitfinex","ETHUSD",1680652013608,0.11000001,1868.7,1868.4,0.89931648]
["bitfinex","ETHUSD",1680652014629,0.11000001,1868.7,1868.5,0.22555733]
["bitfinex","ETHUSD",1680652014808,0.11000001,1868.7,1868.6,0.24082]
["bitfinex","ETHUSD",1680652021069,0.11000001,1868.7,1868.6,0.72246]
["bitfinex","ETHUSD",1680652022285,0.11000001,1868.7,1868.6,0.72846]
["bitfinex","ETHUSD",1680652022502,0.11000001,1868.7,1868.6,1.413545]
["bitfinex","ETHUSD",1680652022655,0.11000001,1868.7,1868.6,1.409545]
["bitfinex","ETHUSD",1680652023059,0.11000001,1868.7,1868.6,1.411545]
["bitfinex","ETHUSD",1680652023261,0.11000001,1868.7,1868.6,1.413545]
["bitfinex","ETHUSD",1680652028467,0.11000001,1868.7,1868.6,1.62889597]
["bitfinex","ETHUSD",1680652032206,0.10738572,1868.7,1868.6,1.62289597]
["bitfinex","ETHUSD",1680652036471,0.10738572,1868.7,1868.6,1.62085867]
["bitfinex","ETHUSD",1680652040701,0.10738572,1868.7,1868.6,0.93577367]
["bitfinex","ETHUSD",1680652049623,0.10738572,1868.7,1868.6,0.45413367]
["bitfinex","ETHUSD",1680652050730,0.74938572,1868.7,1868.6,0.21535097]
["bitfinex","ETHUSD",1680652050926,0.74938572,1868.7,1868.6,0.45617097]
["bitfinex","ETHUSD",1680652051131,10.52294647,1868.7,1868.6,0.21535097]
["bitfinex","ETHUSD",1680652051318,10.75494647,1868.7,1868.6,0.21535097]
["bitfinex","ETHUSD",1680652051522,10.75494647,1868.7,1868.4,0.24084]
["bitfinex","ETHUSD",1680652051837,0.642,1868.5,1868.4,0.24084]
["bitfinex","ETHUSD",1680652052458,0.642,1868.5,1868.4,0.72253]
["bitfinex","ETHUSD",1680652052628,0.642,1868.5,1868.4,0.9109899]
["bitfinex","ETHUSD",1680652056837,0.63877325,1868.5,1868.4,0.9109899]
["bitfinex","ETHUSD",1680652059552,0.63877325,1868.5,1868.4,0.4292999]
["bitfinex","ETHUSD",1680652060756,0.10938572,1868.7,1868.4,0.9109899]
["bitfinex","ETHUSD",1680652060968,0.10738572,1868.7,1868.5,0.09109899]
["bitfinex","ETHUSD",1680652061177,0.10738572,1868.7,1868.6,0.72246]
["bitfinex","ETHUSD",1680652062041,0.10738572,1868.7,1868.6,3.51041345]
["bitfinex","ETHUSD",1680652062338,0.10738572,1868.7,1868.6,9.51605469]
["bitfinex","ETHUSD",1680652062532,0.10738572,1868.7,1868.6,9.51805469]
["bitfinex","ETHUSD",1680652063527,0.10738572,1868.7,1868.6,9.52405469]
["bitfinex","ETHUSD",1680652064728,0.10738572,1868.7,1868.6,9.51805469]
["bitfinex","ETHUSD",1680652065569,0.10738572,1868.7,1868.6,9.52005469]
["bitfinex","ETHUSD",1680652065934,0.10738572,1868.7,1868.6,9.51805469]
["bitfinex","ETHUSD",1680652067224,0.10738572,1868.7,1868.6,1.93959251]
["bitfinex","ETHUSD",1680652067464,0.10738572,1868.7,1868.6,1.93359251]
["bitfinex","ETHUSD",1680652069641,0.10738572,1868.7,1868.6,12.52205469]
["bitfinex","ETHUSD",1680652069851,0.11000001,1868.9,1868.6,12.51805469]
["bitfinex","ETHUSD",1680652070083,0.11000001,1868.9,1868.7,4.01782765]
["bitfinex","ETHUSD",1680652070236,0.11000001,1868.9,1868.8,4.09352]
["bitfinex","ETHUSD",1680652070436,0.11000001,1868.9,1868.8,6.85954218]
["bitfinex","ETHUSD",1680652070666,0.11000001,1868.9,1868.8,9.86154218]
["bitfinex","ETHUSD",1680652072768,0.11000001,1868.9,1868.8,12.35222]
["bitfinex","ETHUSD",1680652072956,0.11000001,1868.9,1868.8,14.68110255]
["bitfinex","ETHUSD",1680652073428,0.11000001,1868.9,1868.8,17.44712473]
["bitfinex","ETHUSD",1680652074557,0.11000001,1868.9,1868.8,17.62848453]
["bitfinex","ETHUSD",1680652076386,0.11000001,1868.9,1868.8,17.62848453]
["bitfinex","ETHUSD",1680652076588,0.11000001,1868.9,1868.8,18.15615697]
["bitfinex","ETHUSD",1680652078960,0.11000001,1868.9,1868.8,15.39013479]
["bitfinex","ETHUSD",1680652079160,0.11000001,1868.9,1868.8,13.06125224]
["bitfinex","ETHUSD",1680652096753,0.10652646,1868.9,1868.8,13.06125224]
["bitfinex","ETHUSD",1680652096954,0.10652646,1868.9,1868.8,15.82727442]
["bitfinex","ETHUSD",1680652097647,0.10652646,1868.9,1868.8,13.06125224]
["bitfinex","ETHUSD",1680652097855,0.10652646,1868.9,1868.8,15.33825047]
["bitfinex","ETHUSD",1680652101249,0.10652646,1868.9,1868.8,18.10427265]
["bitfinex","ETHUSD",1680652112293,0.10652646,1868.9,1868.8,15.33825047]
["bitfinex","ETHUSD",1680652112428,0.10652646,1868.9,1868.8,13.06125224]
["bitfinex","ETHUSD",1680652117502,0.10652646,1868.9,1868.8,10.06125224]
["bitfinex","ETHUSD",1680652117751,0.10652646,1868.9,1868.8,1.8689198]
["bitfinex","ETHUSD",1680652118041,0.10652646,1868.9,1868.8,1.8669198]
["bitfinex","ETHUSD",1680652119246,0.10268995,1868.9,1868.8,1.8669198]
["bitfinex","ETHUSD",1680652121147,0.23775895,1868.9,1868.8,1.8669198]
["bitfinex","ETHUSD",1680652127180,0.87975895,1868.9,1868.8,1.8669198]
["bitfinex","ETHUSD",1680652132040,0.23775895,1868.9,1868.8,1.8669198]
["bitfinex","ETHUSD",1680652134367,0.10268995,1868.9,1868.8,1.8669198]
["bitfinex","ETHUSD",1680652143679,0.09978138,1868.9,1868.8,1.8669198]
["bitfinex","ETHUSD",1680652144186,0.74578138,1868.9,1868.8,1.8669198]
["bitfinex","ETHUSD",1680652147162,0.74578138,1868.9,1868.8,0.9037398]
["bitfinex","ETHUSD",1680652154794,0.09978138,1868.9,1868.8,0.9037398]
["bitfinex","ETHUSD",1680652161509,0.18515952,1868.9,1868.8,0.72238]
["bitfinex","ETHUSD",1680652163505,0.18515952,1868.9,1868.8,0.85555481]
["bitfinex","ETHUSD",1680652164809,1.46869153,1868.9,1868.8,0.37396481]
["bitfinex","ETHUSD",1680652164964,9.88371371,1868.9,1868.8,0.37396481]
["bitfinex","ETHUSD",1680652165169,10.11571371,1868.9,1868.8,0.13317481]
["bitfinex","ETHUSD",1680652165606,10.11571371,1868.9,1868.7,0.24079]
["bitfinex","ETHUSD",1680652165800,2.30357137,1868.8,1868.6,0.24081]
["bitfinex","ETHUSD",1680652166105,0.646,1868.7,1868.6,0.24081]
["bitfinex","ETHUSD",1680652169528,1.292,1868.7,1868.6,0.24081]
["bitfinex","ETHUSD",1680652170429,1.292,1868.7,1868.6,0.72245]
["bitfinex","ETHUSD",1680652171991,0.646,1868.7,1868.6,0.72245]
["bitfinex","ETHUSD",1680652172204,0.87635714,1868.7,1868.6,0.72245]
["bitfinex","ETHUSD",1680652174255,6.52535714,1868.7,1868.4,0.48169]
["bitfinex","ETHUSD",1680652174556,5.88135714,1868.7,1868.6,0.24082]
["bitfinex","ETHUSD",1680652174759,6.52535714,1868.7,1868.6,0.24082]
["bitfinex","ETHUSD",1680652178650,6.52535714,1868.7,1868.6,0.39655168]
["bitfinex","ETHUSD",1680652180511,0.87635714,1868.7,1868.6,0.87819168]
["bitfinex","ETHUSD",1680652180713,0.644,1868.7,1868.6,0.87819168]
["bitfinex","ETHUSD",1680652182265,0.646,1868.8,1868.6,0.87819168]
["bitfinex","ETHUSD",1680652184757,0.74031339,1868.9,1868.6,0.87819168]
["bitfinex","ETHUSD",1680652185102,0.7370156,1868.9,1868.6,0.87819168]
["bitfinex","ETHUSD",1680652189825,6.3860156,1868.9,1868.6,0.87819168]
["bitfinex","ETHUSD",1680652190029,6.3880156,1868.9,1868.6,0.87819168]
["bitfinex","ETHUSD",1680652190450,8.10063716,1868.9,1868.6,0.87819168]
["bitfinex","ETHUSD",1680652193722,10.86665934,1868.9,1868.6,0.87819168]
["bitfinex","ETHUSD",1680652193924,10.86665934,1868.9,1868.6,0.15573168]
["bitfinex","ETHUSD",1680652194123,10.86665934,1868.9,1868.6,0.39655168]
["bitfinex","ETHUSD",1680652195525,2.76602218,1868.8,1868.6,0.39655168]
["bitfinex","ETHUSD",1680652195728,0.27660222,1868.7,1868.6,0.39655168]
["bitfinex","ETHUSD",1680652195929,5.651,1868.8,1868.6,0.87819168]
["bitfinex","ETHUSD",1680652198869,5.66,1868.8,1868.6,0.87819168]
["bitfinex","ETHUSD",1680652199073,5.651,1868.8,1868.6,0.87819168]
["bitfinex","ETHUSD",1680652205563,5.64718152,1868.8,1868.6,0.87819168]
["bitfinex","ETHUSD",1680652212072,6.29318152,1868.8,1868.6,0.87819168]
["bitfinex","ETHUSD",1680652212543,0.648,1868.8,1868.6,0.87819168]
["bitfinex","ETHUSD",1680652212880,0.0930156,1868.9,1868.7,0.08781917]
["bitfinex","ETHUSD",1680652213034,0.0930156,1868.9,1868.8,0.72238]
["bitfinex","ETHUSD",1680652213468,0.0930156,1868.9,1868.8,0.87521142]
["bitfinex","ETHUSD",1680652213632,0.0930156,1868.9,1868.8,0.72238]
["bitfinex","ETHUSD",1680652223584,0.0930156,1868.9,1868.8,0.87521142]
["bitfinex","ETHUSD",1680652227197,0.0891373,1868.9,1868.8,0.87521142]
["bitfinex","ETHUSD",1680652232611,0.0891373,1868.9,1868.8,0.93843617]
["bitfinex","ETHUSD",1680652234698,0.0891373,1868.9,1868.8,0.45684617]
["bitfinex","ETHUSD",1680652247244,0.0891373,1868.9,1868.8,0.93843617]
["bitfinex","ETHUSD",1680652252049,0.08675434,1868.9,1868.8,0.93843617]
["bitfinex","ETHUSD",1680652258050,0.08675434,1868.9,1868.8,0.93587059]
["bitfinex","ETHUSD",1680652259960,10.10805196,1868.9,1868.8,0.21605617]
["bitfinex","ETHUSD",1680652260138,10.11005196,1868.9,1868.8,0.21605617]
["bitfinex","ETHUSD",1680652260929,10.11905196,1868.9,1868.8,0.21605617]
["bitfinex","ETHUSD",1680652262859,9.47305196,1868.9,1868.8,0.21605617]
["bitfinex","ETHUSD",1680652263565,0.82802978,1868.9,1868.8,0.21605617]
["bitfinex","ETHUSD",1680652263727,0.08675434,1868.9,1868.8,0.45684617]
["bitfinex","ETHUSD",1680652265952,0.08675434,1868.9,1868.8,0.21605617]
["bitfinex","ETHUSD",1680652267763,0.08675434,1868.9,1868.8,0.45684617]
["bitfinex","ETHUSD",1680652272373,0.08675434,1868.9,1868.8,0.93843617]
["bitfinex","ETHUSD",1680652279773,0.08675434,1868.9,1868.8,0.96036508]
["bitfinex","ETHUSD",1680652279950,0.0833757,1868.9,1868.8,1.95860907]
["bitfinex","ETHUSD",1680652281826,0.0833757,1868.9,1868.8,4.72463125]
["bitfinex","ETHUSD",1680652281995,0.0833757,1868.9,1868.8,7.72463125]
["bitfinex","ETHUSD",1680652282169,0.0833757,1868.9,1868.8,7.72663125]
["bitfinex","ETHUSD",1680652283188,0.0833757,1868.9,1868.8,7.00425125]
["bitfinex","ETHUSD",1680652283352,0.0833757,1868.9,1868.8,7.72663125]
["bitfinex","ETHUSD",1680652283876,0.0833757,1868.9,1868.8,4.93868016]
["bitfinex","ETHUSD",1680652284079,0.0833757,1868.9,1868.8,4.93668016]
["bitfinex","ETHUSD",1680652287397,0.0833757,1868.9,1868.8,4.95860907]
["bitfinex","ETHUSD",1680652287963,0.0833757,1868.9,1868.8,4.23622907]
["bitfinex","ETHUSD",1680652288174,0.0833757,1868.9,1868.8,4.95860907]
["bitfinex","ETHUSD",1680652289419,0.0833757,1868.9,1868.8,5.50157905]
["bitfinex","ETHUSD",1680652289619,0.0833757,1868.9,1868.8,5.50357905]
["bitfinex","ETHUSD",1680652293267,0.0833757,1868.9,1868.8,4.96060907]
["bitfinex","ETHUSD",1680652293463,0.0833757,1868.9,1868.8,4.95860907]
["bitfinex","ETHUSD",1680652300664,0.0833757,1868.9,1868.8,7.72463125]
["bitfinex","ETHUSD",1680652300870,0.0833757,1868.9,1868.8,4.96060907]
["bitfinex","ETHUSD",1680652301095,0.0809455,1868.9,1868.8,4.95860907]
["bitfinex","ETHUSD",1680652322784,0.0809455,1868.9,1868.8,4.95860907]
["bitfinex","ETHUSD",1680652324143,0.0809455,1868.9,1868.8,3.93843617]
["bitfinex","ETHUSD",1680652325670,0.07869166,1868.9,1868.8,3.93843617]
["bitfinex","ETHUSD",1680652331776,0.07869166,1868.9,1868.8,3.93451176]
["bitfinex","ETHUSD",1680652335800,0.07869166,1868.9,1868.8,4.45966874]
["bitfinex","ETHUSD",1680652336162,0.07869166,1868.9,1868.8,3.93451176]
["bitfinex","ETHUSD",1680652336361,0.07869166,1868.9,1868.8,5.17958394]
["bitfinex","ETHUSD",1680652336660,0.07869166,1868.9,1868.8,5.18158394]
["bitfinex","ETHUSD",1680652339260,0.07869166,1868.9,1868.8,3.93651176]
["bitfinex","ETHUSD",1680652339460,0.07869166,1868.9,1868.8,3.93451176]
["bitfinex","ETHUSD",1680652354147,0.07618994,1868.9,1868.8,3.93451176]
["bitfinex","ETHUSD",1680652370306,0.07618994,1868.9,1868.8,6.57132995]
["bitfinex","ETHUSD",1680652370601,0.07618994,1868.9,1868.8,6.57332995]
["bitfinex","ETHUSD",1680652378389,0.07418682,1868.9,1868.8,6.57332995]
["bitfinex","ETHUSD",1680652387342,0.07418682,1868.9,1868.8,8.08248395]
["bitfinex","ETHUSD",1680652393240,0.07418682,1868.9,1868.8,6.57332995]
["bitfinex","ETHUSD",1680652397218,0.71818682,1868.9,1868.8,3.57332995]
["bitfinex","ETHUSD",1680652397417,1.35918682,1868.9,1868.8,3.57132995]
["bitfinex","ETHUSD",1680652397616,1.35918682,1868.9,1868.8,0.93451176]
["bitfinex","ETHUSD",1680652397828,1.6348055,1868.9,1868.8,0.93451176]
["bitfinex","ETHUSD",1680652398753,1.63237448,1868.9,1868.8,0.93451176]
["bitfinex","ETHUSD",1680652402023,0.98837448,1868.9,1868.8,0.93451176]
["bitfinex","ETHUSD",1680652411418,0.98837448,1868.9,1868.8,0.93164839]
["bitfinex","ETHUSD",1680652422106,1.63437448,1868.9,1868.8,0.93164839]
["bitfinex","ETHUSD",1680652425314,0.99337448,1868.9,1868.8,0.93164839]
["bitfinex","ETHUSD",1680652426931,0.94337448,1868.9,1868.8,0.93164839]
["bitfinex","ETHUSD",1680652429990,0.6677558,1868.9,1868.8,0.93164839]
["bitfinex","ETHUSD",1680652436344,0.6677558,1868.9,1868.8,0.45005839]
["bitfinex","ETHUSD",1680652450325,0.6677558,1868.9,1868.8,0.20926839]
["bitfinex","ETHUSD",1680652450862,0.66467301,1868.9,1868.8,0.20926839]
["bitfinex","ETHUSD",1680652451076,0.66467301,1868.9,1868.8,0.45005839]
["bitfinex","ETHUSD",1680652455481,0.01867301,1868.9,1868.8,0.45005839]
["bitfinex","ETHUSD",1680652464994,0.09614031,1868.9,1868.8,0.45005839]
["bitfinex","ETHUSD",1680652473539,0.01867301,1868.9,1868.8,0.93164839]
["bitfinex","ETHUSD",1680652473678,0.01867301,1868.9,1868.8,6.56944839]
["bitfinex","ETHUSD",1680652473874,0.01867301,1868.9,1868.8,9.57144839]
["bitfinex","ETHUSD",1680652474076,7.301e-05,1868.9,1868.8,9.57144839]
["bitfinex","ETHUSD",1680652474326,0.11000001,1869.0,1868.8,20.26574753]
["bitfinex","ETHUSD",1680652474526,0.11000001,1869.0,1868.9,3.0]
["bitfinex","ETHUSD",1680652474850,0.11000001,1869.0,1868.9,7.0933]
["bitfinex","ETHUSD",1680652474994,0.11000001,1869.0,1868.9,7.0953]
["bitfinex","ETHUSD",1680652475331,0.11000001,1869.0,1868.9,7.11722773]
["bitfinex","ETHUSD",1680652475628,0.0905846,1869.0,1868.9,9.48308726]
["bitfinex","ETHUSD",1680652476669,0.07125009,1869.0,1868.9,9.67643234]
["bitfinex","ETHUSD",1680652477072,0.07125009,1869.0,1868.9,12.44245452]
["bitfinex","ETHUSD",1680652477721,0.05199614,1869.0,1868.9,12.44245452]
["bitfinex","ETHUSD",1680652478310,0.11000001,1869.1,1869.0,0.5]
["bitfinex","ETHUSD",1680652478511,0.11000001,1869.1,1869.0,5.99287763]
["bitfinex","ETHUSD",1680652478851,0.11000001,1869.2,1869.0,14.64387763]
["bitfinex","ETHUSD",1680652479149,0.11000001,1869.2,1869.1,5.76602218]
["bitfinex","ETHUSD",1680652479422,1e-08,1869.2,1869.1,7.45331218]
["bitfinex","ETHUSD",1680652479622,1e-08,1869.2,1869.1,8.96399794]
["bitfinex","ETHUSD",1680652481099,1e-08,1869.2,1869.1,23.49009794]
["bitfinex","ETHUSD",1680652483592,1e-08,1869.2,1869.1,23.6805626]
["bitfinex","ETHUSD",1680652485728,0.11000001,1869.9,1869.2,0.02192421]
["bitfinex","ETHUSD",1680652486050,0.11000001,1870.3,1869.7,3.26602218]
["bitfinex","ETHUSD",1680652486253,1.39496945,1871.0,1869.7,3.26602218]
["bitfinex","ETHUSD",1680652486254,0.2111838,1870.5,1870.1,2.76602218]
["bitfinex","ETHUSD",1680652486424,0.011,1871.2,1870.4,0.643]
["bitfinex","ETHUSD",1680652486752,0.011,1871.2,1870.2,18.19767]
["bitfinex","ETHUSD",1680652486753,0.644,1871.1,1870.6,4.08948]
["bitfinex","ETHUSD",1680652487049,0.646,1870.9,1870.6,1.68389]
["bitfinex","ETHUSD",1680652487408,0.655,1871.1,1870.6,1.68389]
["bitfinex","ETHUSD",1680652487634,0.0655,1871.0,1870.6,1.68389]
["bitfinex","ETHUSD",1680652487837,0.642,1870.9,1870.6,1.68389]
["bitfinex","ETHUSD",1680652488256,0.645,1870.9,1870.6,1.68389]
["bitfinex","ETHUSD",1680652488551,0.651,1870.9,1870.6,0.72166]
["bitfinex","ETHUSD",1680652490954,0.492,1870.9,1870.6,0.72166]
["bitfinex","ETHUSD",1680652491119,1.17745,1870.9,1870.6,0.72166]
["bitfinex","ETHUSD",1680652491315,0.68545,1870.9,1870.6,0.72166]
["bitfinex","ETHUSD",1680652491554,0.002,1871.1,1870.6,0.72166]
["bitfinex","ETHUSD",1680652491733,37.4689,1871.3,1870.6,0.74356781]
["bitfinex","ETHUSD",1680652491916,0.646,1871.1,1870.6,0.74356781]
["bitfinex","ETHUSD",1680652492111,40.24392218,1871.3,1870.6,0.74356781]
["bitfinex","ETHUSD",1680652492358,1.143,1871.1,1870.6,0.74356781]
["bitfinex","ETHUSD",1680652493154,3.90902218,1871.1,1870.6,0.72166]
["bitfinex","ETHUSD",1680652493614,3.90902218,1871.1,1870.7,0.16259609]
["bitfinex","ETHUSD",1680652493814,3.90902218,1871.1,1870.7,0.40312609]
["bitfinex","ETHUSD",1680652495053,3.90902218,1871.1,1870.7,0.88422609]
["bitfinex","ETHUSD",1680652495357,1.143,1871.1,1870.7,1.84642609]
["bitfinex","ETHUSD",1680652496320,1.143,1871.1,1870.7,1.84842609]
["bitfinex","ETHUSD",1680652496760,1.143,1871.1,1870.7,1.85042609]
["bitfinex","ETHUSD",1680652496962,1.143,1871.1,1870.7,0.88822609]
["bitfinex","ETHUSD",1680652497256,1.143,1871.1,1870.7,0.88422609]
["bitfinex","ETHUSD",1680652497418,0.1143,1871.0,1870.7,0.88422609]
["bitfinex","ETHUSD",1680652500064,1.143,1870.9,1870.7,0.16259609]
["bitfinex","ETHUSD",1680652500359,0.1143,1871.0,1870.7,0.88424609]
["bitfinex","ETHUSD",1680652500727,2.88032218,1871.0,1870.7,0.88424609]
["bitfinex","ETHUSD",1680652500973,0.28803222,1870.9,1870.7,0.88424609]
["bitfinex","ETHUSD",1680652503173,0.002,1871.1,1870.7,0.88424609]
["bitfinex","ETHUSD",1680652503477,1.143,1871.4,1870.7,0.88424609]
["bitfinex","ETHUSD",1680652504338,1.093,1871.4,1870.7,0.88624609]
["bitfinex","ETHUSD",1680652504543,0.1093,1871.3,1870.7,0.89024609]
["bitfinex","ETHUSD",1680652504738,0.1093,1871.3,1870.7,0.88424609]
["bitfinex","ETHUSD",1680652504940,0.1093,1871.3,1870.7,0.89024609]
["bitfinex","ETHUSD",1680652505550,1.093,1871.4,1870.8,0.02190547]
["bitfinex","ETHUSD",1680652505775,4.7051,1871.5,1870.8,0.02790547]
["bitfinex","ETHUSD",1680652505962,4.7031,1871.5,1871.0,1.68357]
["bitfinex","ETHUSD",1680652506278,0.0089661,1871.6,1871.0,1.68957]
["bitfinex","ETHUSD",1680652506279,0.47031,1871.4,1871.0,1.68957]
["bitfinex","ETHUSD",1680652506485,1.1499661,1871.6,1871.0,1.68957]
["bitfinex","ETHUSD",1680652506640,0.73196267,1872.5,1871.6,2.82604]
["bitfinex","ETHUSD",1680652506841,0.003,1872.3,1872.0,1.143]
["bitfinex","ETHUSD",1680652507040,0.22094267,1872.5,1872.1,1.68255]
["bitfinex","ETHUSD",1680652507296,0.22094267,1872.5,1872.2,0.02188909]
["bitfinex","ETHUSD",1680652507493,0.22094267,1872.5,1872.3,1.68241]
["bitfinex","ETHUSD",1680652507794,0.11000001,1872.6,1872.3,4.94246209]
["bitfinex","ETHUSD",1680652507942,0.11000001,1872.6,1872.3,1.93609991]
["bitfinex","ETHUSD",1680652508283,0.11000001,1872.6,1872.4,2.76602218]
["bitfinex","ETHUSD",1680652508484,0.11000001,1872.6,1872.5,8.89018218]
["bitfinex","ETHUSD",1680652508780,0.11000001,1872.6,1872.5,7.12947822]
["bitfinex","ETHUSD",1680652508938,0.11000001,1872.6,1872.5,3.12616]
["bitfinex","ETHUSD",1680652509141,0.11000001,1872.6,1872.5,3.12416]
["bitfinex","ETHUSD",1680652509449,0.11000001,1872.6,1872.5,0.24032]
["bitfinex","ETHUSD",1680652510878,0.13188678,1872.6,1872.2,0.4807]
["bitfinex","ETHUSD",1680652511039,0.25887546,1872.6,1872.3,0.24034]
["bitfinex","ETHUSD",1680652512110,0.25887546,1872.6,1871.9,0.96155]
["bitfinex","ETHUSD",1680652512287,0.25887546,1872.6,1872.2,0.24034]
["bitfinex","ETHUSD",1680652512894,0.25887546,1872.6,1871.8,0.002]
["bitfinex","ETHUSD",1680652512895,2.76602218,1872.5,1871.8,0.002]
["bitfinex","ETHUSD",1680652513091,0.27660222,1872.4,1871.7,4.19977435]
["bitfinex","ETHUSD",1680652513290,0.27660222,1872.4,1871.7,3.05677435]
["bitfinex","ETHUSD",1680652513472,0.27660222,1872.4,1871.7,6.06321653]
["bitfinex","ETHUSD",1680652513701,0.25887546,1872.6,1871.8,6.90902218]
["bitfinex","ETHUSD",1680652514014,0.13188678,1872.6,1871.8,6.91102218]
["bitfinex","ETHUSD",1680652514385,0.13188678,1872.6,1871.8,7.15142218]
["bitfinex","ETHUSD",1680652514729,0.11000001,1872.6,1872.2,1.143]
["bitfinex","ETHUSD",1680652514864,0.11000001,1872.6,1872.2,4.04735818]
["bitfinex","ETHUSD",1680652515265,0.11000001,1872.6,1872.2,1.143]
["bitfinex","ETHUSD",1680652515504,0.002,1873.2,1872.4,5.649]
["bitfinex","ETHUSD",1680652515725,0.11000001,1873.7,1873.0,1.143]
["bitfinex","ETHUSD",1680652515885,0.11000001,1873.7,1873.0,0.006]
["bitfinex","ETHUSD",1680652516091,0.11000001,1873.7,1872.9,0.006]
["bitfinex","ETHUSD",1680652516092,6.89700001,1873.7,1872.9,0.006]
["bitfinex","ETHUSD",1680652516292,0.26689,1873.5,1872.9,0.004]
["bitfinex","ETHUSD",1680652516519,1.136,1873.3,1872.8,0.006]
["bitfinex","ETHUSD",1680652516734,5.91591,1873.3,1873.0,2.7]
["bitfinex","ETHUSD",1680652516870,0.018,1872.6,1872.5,0.008]
["bitfinex","ETHUSD",1680652517066,1.161,1872.6,1872.0,0.24638]
["bitfinex","ETHUSD",1680652517305,0.1161,1872.5,1872.0,0.24637]
["bitfinex","ETHUSD",1680652517482,0.1161,1872.5,1872.0,0.24038]
["bitfinex","ETHUSD",1680652517703,0.1161,1872.5,1871.9,0.24039]
["bitfinex","ETHUSD",1680652518018,0.1161,1872.5,1871.9,0.24038]
["bitfinex","ETHUSD",1680652518019,0.1241,1872.5,1871.9,0.24038]
["bitfinex","ETHUSD",1680652519381,0.008,1872.5,1872.0,2.76602218]
["bitfinex","ETHUSD",1680652519581,0.008,1872.5,1872.1,0.24036]
["bitfinex","ETHUSD",1680652519974,0.008,1872.5,1872.1,0.7211]
["bitfinex","ETHUSD",1680652520173,0.026,1872.6,1872.1,0.7211]
["bitfinex","ETHUSD",1680652521522,0.026,1872.6,1872.1,3.85772912]
["bitfinex","ETHUSD",1680652521730,0.018,1872.6,1872.1,3.85772912]
["bitfinex","ETHUSD",1680652523027,0.018,1872.6,1872.1,0.74299472]
["bitfinex","ETHUSD",1680652523904,0.018,1872.6,1872.3,0.72102]
["bitfinex","ETHUSD",1680652528225,0.018,1872.6,1872.0,0.002]
["bitfinex","ETHUSD",1680652528226,1.978,1872.4,1872.0,0.002]
["bitfinex","ETHUSD",1680652528372,1.986,1872.4,1871.9,0.24039]
["bitfinex","ETHUSD",1680652528724,0.1978,1872.3,1871.9,1.68276]
["bitfinex","ETHUSD",1680652528882,0.57856386,1872.4,1871.9,1.68276]
["bitfinex","ETHUSD",1680652529204,0.63642025,1872.4,1871.9,1.68276]
["bitfinex","ETHUSD",1680652529405,0.05785639,1872.4,1871.9,1.68276]
["bitfinex","ETHUSD",1680652529596,0.018,1872.6,1871.9,0.72118]
["bitfinex","ETHUSD",1680652529781,0.018,1872.6,1872.0,2.76602218]
["bitfinex","ETHUSD",1680652530020,0.018,1872.6,1872.1,0.24036]
["bitfinex","ETHUSD",1680652531972,0.018,1872.6,1872.1,0.7211]
["bitfinex","ETHUSD",1680652532179,1.22386,1872.6,1872.1,0.7211]
["bitfinex","ETHUSD",1680652533390,1.978,1872.5,1872.0,0.006]
["bitfinex","ETHUSD",1680652533602,1.978,1872.5,1872.0,0.24038]
["bitfinex","ETHUSD",1680652533798,1.978,1872.5,1872.0,0.004]
["bitfinex","ETHUSD",1680652534117,0.1978,1872.4,1871.9,0.008]
["bitfinex","ETHUSD",1680652534301,0.1978,1872.4,1872.0,0.24038]
["bitfinex","ETHUSD",1680652534686,0.1978,1872.4,1871.8,0.48081]
["bitfinex","ETHUSD",1680652535024,0.1978,1872.4,1871.9,0.24039]
["bitfinex","ETHUSD",1680652535613,1.997,1872.3,1871.9,0.24039]
["bitfinex","ETHUSD",1680652535776,0.1997,1872.2,1871.9,0.24039]
["bitfinex","ETHUSD",1680652536983,0.1997,1872.2,1871.7,0.0278994]
["bitfinex","ETHUSD",1680652537174,0.1997,1872.2,1871.7,0.2683094]
["bitfinex","ETHUSD",1680652537378,0.1997,1872.2,1871.7,0.7491494]
["bitfinex","ETHUSD",1680652537916,0.1997,1872.2,1871.7,0.2643094]
["bitfinex","ETHUSD",1680652538208,0.1997,1872.2,1871.7,0.2623094]
["bitfinex","ETHUSD",1680652538571,0.1997,1872.2,1871.8,0.18632765]
["bitfinex","ETHUSD",1680652538787,0.46677,1872.2,1871.8,0.18632765]
["bitfinex","ETHUSD",1680652538984,1.978,1872.0,1871.8,0.18632765]
["bitfinex","ETHUSD",1680652539310,0.1978,1871.9,1871.8,0.18632765]
["bitfinex","ETHUSD",1680652539711,0.26708,1872.1,1871.5,0.427189]
["bitfinex","ETHUSD",1680652539912,3.03310218,1872.1,1871.5,0.667619]
["bitfinex","ETHUSD",1680652540623,3.03310218,1872.1,1871.6,0.16359956]
["bitfinex","ETHUSD",1680652540941,2.76602218,1872.1,1871.6,0.40402956]
["bitfinex","ETHUSD",1680652541136,0.30331022,1872.0,1871.6,0.40402956]
["bitfinex","ETHUSD",1680652542296,2.76602218,1871.9,1871.6,0.16359956]
["bitfinex","ETHUSD",1680652542607,3.03314218,1871.9,1871.6,0.16359956]
["bitfinex","ETHUSD",1680652543229,2.76602218,1871.9,1871.6,0.16359956]
["bitfinex","ETHUSD",1680652544536,3.03313218,1871.9,1871.6,0.16359956]
["bitfinex","ETHUSD",1680652544739,0.30331322,1871.8,1871.6,0.16359956]
["bitfinex","ETHUSD",1680652545242,2.76602218,1871.7,1871.6,0.16359956]
["bitfinex","ETHUSD",1680652545401,5.12661318,1871.7,1871.6,0.16359956]
["bitfinex","ETHUSD",1680652545602,10.77761318,1871.7,1871.6,0.16359956]
["bitfinex","ETHUSD",1680652546702,10.51048318,1871.7,1871.5,0.427189]
["bitfinex","ETHUSD",1680652546899,3.29076132,1871.6,1871.5,0.277189]
["bitfinex","ETHUSD",1680652547103,6.0567835,1871.6,1871.5,0.277189]
["bitfinex","ETHUSD",1680652547352,6.0587835,1871.6,1871.5,0.277189]
["bitfinex","ETHUSD",1680652548398,4.98102218,1871.6,1871.5,0.277189]
["bitfinex","ETHUSD",1680652548617,4.97902218,1871.6,1871.5,0.277189]
["bitfinex","ETHUSD",1680652551245,1.984,1871.7,1871.5,0.277189]
["bitfinex","ETHUSD",1680652551416,1.982,1871.7,1871.5,0.277189]
["bitfinex","ETHUSD",1680652551603,2.21133132,1871.7,1871.5,0.277189]
["bitfinex","ETHUSD",1680652552937,2.21133132,1871.7,1871.3,0.03740721]
["bitfinex","ETHUSD",1680652553745,2.21133132,1871.7,1871.4,0.16625341]
["bitfinex","ETHUSD",1680652555849,4.9773535,1871.7,1871.4,0.16625341]
["bitfinex","ETHUSD",1680652556022,5.2444835,1871.7,1871.4,0.16625341]
["bitfinex","ETHUSD",1680652556368,0.52444835,1871.6,1871.4,0.16625341]
["bitfinex","ETHUSD",1680652556547,0.79159835,1871.6,1871.4,0.16625341]
["bitfinex","ETHUSD",1680652556927,2.76602218,1871.5,1871.4,0.16625341]
["bitfinex","ETHUSD",1680652557133,4.74402218,1871.5,1871.4,0.16625341]
["bitfinex","ETHUSD",1680652561279,1.978,1871.5,1871.4,0.40671341]
["bitfinex","ETHUSD",1680652561483,1.978,1871.5,1871.4,0.16625341]
["bitfinex","ETHUSD",1680652561666,1.978,1871.5,1871.4,0.40671341]
["bitfinex","ETHUSD",1680652562178,2.21533132,1871.7,1871.4,0.40671341]
["bitfinex","ETHUSD",1680652562376,0.22153313,1871.6,1871.4,0.16625341]
["bitfinex","ETHUSD",1680652565982,0.22153313,1871.6,1871.4,0.16625341]
["bitfinex","ETHUSD",1680652568366,2.98755531,1871.6,1871.4,0.16625341]
["bitfinex","ETHUSD",1680652568883,2.76602218,1871.5,1871.4,0.16625341]
["bitfinex","ETHUSD",1680652569106,4.76302218,1871.5,1871.4,0.16625341]
["bitfinex","ETHUSD",1680652569307,5.26247771,1871.5,1871.4,0.16625341]
["bitfinex","ETHUSD",1680652569508,5.27247771,1871.5,1871.4,0.16625341]
["bitfinex","ETHUSD",1680652570065,5.26447771,1871.5,1871.4,0.16625341]
["bitfinex","ETHUSD",1680652570719,10.9098943,1871.5,1871.4,0.16625341]
["bitfinex","ETHUSD",1680652570917,11.1398943,1871.5,1871.4,0.16625341]
["bitfinex","ETHUSD",1680652571697,11.1398943,1871.5,1871.3,0.03740721]
["bitfinex","ETHUSD",1680652571878,3.32698943,1871.4,1871.3,0.03740721]
["bitfinex","ETHUSD",1680652572085,6.09301161,1871.4,1871.3,0.03740721]
["bitfinex","ETHUSD",1680652572278,6.09501161,1871.4,1871.3,0.03740721]
["bitfinex","ETHUSD",1680652575831,4.11201161,1871.4,1871.3,0.03740721]
["bitfinex","ETHUSD",1680652576028,4.11001161,1871.4,1871.3,0.03740721]
["bitfinex","ETHUSD",1680652580139,6.37418161,1871.4,1871.3,0.03740721]
["bitfinex","ETHUSD",1680652580439,6.37618161,1871.4,1871.3,0.03740721]
["bitfinex","ETHUSD",1680652581212,12.02518161,1871.4,1871.3,0.03740721]
["bitfinex","ETHUSD",1680652582622,12.01716631,1871.4,1871.3,0.03740721]
["bitfinex","ETHUSD",1680652583369,14.96899631,1871.4,1871.3,0.03740721]
["bitfinex","ETHUSD",1680652584631,15.23616631,1871.4,1871.3,0.03740721]
["bitfinex","ETHUSD",1680652585233,14.96899631,1871.4,1871.3,0.03740721]
["bitfinex","ETHUSD",1680652586147,15.23616631,1871.4,1871.3,0.03740721]
["bitfinex","ETHUSD",1680652586352,14.97699631,1871.4,1871.3,0.03740721]
["bitfinex","ETHUSD",1680652586553,15.24416631,1871.4,1871.3,0.03740721]
["bitfinex","ETHUSD",1680652587071,9.75299631,1871.4,1871.3,0.03740721]
["bitfinex","ETHUSD",1680652587269,10.89599631,1871.4,1871.3,0.03740721]
["bitfinex","ETHUSD",1680652587573,11.16316631,1871.4,1871.3,0.03740721]
["bitfinex","ETHUSD",1680652587949,10.89599631,1871.4,1871.3,0.03740721]
["bitfinex","ETHUSD",1680652588270,11.16316631,1871.4,1871.3,0.03740721]
["bitfinex","ETHUSD",1680652590792,10.89599631,1871.4,1871.3,0.03740721]
["bitfinex","ETHUSD",1680652591092,11.16316631,1871.4,1871.3,0.03740721]
["bitfinex","ETHUSD",1680652591289,10.89599631,1871.4,1871.3,0.03740721]
["bitfinex","ETHUSD",1680652591496,11.16316631,1871.4,1871.3,0.03740721]
["bitfinex","ETHUSD",1680652591677,14.38216631,1871.4,1871.3,0.03740721]
["bitfinex","ETHUSD",1680652592256,17.38216631,1871.4,1871.3,0.03740721]
["bitfinex","ETHUSD",1680652594007,17.91651631,1871.4,1871.3,0.03740721]
["bitfinex","ETHUSD",1680652594800,22.85931631,1871.4,1871.3,0.03740721]
["bitfinex","ETHUSD",1680652595984,23.99231631,1871.4,1871.3,0.03740721]
["bitfinex","ETHUSD",1680652596394,23.45796631,1871.4,1871.3,0.03740721]
["bitfinex","ETHUSD",1680652601423,23.46596631,1871.4,1871.3,0.03740721]
["bitfinex","ETHUSD",1680652601597,23.45796631,1871.4,1871.3,0.03740721]
["bitfinex","ETHUSD",1680652602021,22.32496631,1871.4,1871.3,0.03740721]
["bitfinex","ETHUSD",1680652610026,22.05779631,1871.4,1871.3,0.03740721]
["bitfinex","ETHUSD",1680652611317,22.32496631,1871.4,1871.3,0.03740721]
["bitfinex","ETHUSD",1680652612513,22.85931631,1871.4,1871.3,0.03740721]
["bitfinex","ETHUSD",1680652612827,22.32496631,1871.4,1871.3,0.03740721]
["bitfinex","ETHUSD",1680652619157,23.40065679,1871.4,1871.3,0.03740721]
["bitfinex","ETHUSD",1680652619358,23.93500679,1871.4,1871.3,0.03740721]
["bitfinex","ETHUSD",1680652619561,25.41621063,1871.4,1871.3,0.03740721]
["bitfinex","ETHUSD",1680652619964,23.93500679,1871.4,1871.3,0.03740721]
["bitfinex","ETHUSD",1680652620413,24.86263235,1871.4,1871.3,0.03740721]
["bitfinex","ETHUSD",1680652620565,25.41621026,1871.4,1871.3,0.03740721]
["bitfinex","ETHUSD",1680652621288,8.868,1871.2,1870.8,0.1]
["bitfinex","ETHUSD",1680652621602,12.77502218,1870.9,1870.8,0.1]
["bitfinex","ETHUSD",1680652621774,12.77702218,1870.9,1870.8,0.1]
["bitfinex","ETHUSD",1680652621975,13.00702218,1870.9,1870.8,0.1]
["bitfinex","ETHUSD",1680652623630,13.27427218,1870.9,1870.8,0.1]
["bitfinex","ETHUSD",1680652623774,14.6551464,1870.9,1870.8,0.1]
["bitfinex","ETHUSD",1680652627318,15.18968552,1870.9,1870.8,0.1]
["bitfinex","ETHUSD",1680652630620,18.18968552,1870.9,1870.8,0.1]
["bitfinex","ETHUSD",1680652630831,18.72418552,1870.9,1870.8,0.1]
["bitfinex","ETHUSD",1680652638911,23.72418552,1870.9,1870.8,0.1]
["bitfinex","ETHUSD",1680652639534,23.85571534,1870.9,1870.8,0.1]
["bitfinex","ETHUSD",1680652641266,23.85622802,1870.9,1870.8,0.1]
["bitfinex","ETHUSD",1680652641473,18.85322802,1870.9,1870.8,0.1]
["bitfinex","ETHUSD",1680652642893,18.86122802,1870.9,1870.8,0.1]
["bitfinex","ETHUSD",1680652643379,18.85322802,1870.9,1870.8,0.1]
["bitfinex","ETHUSD",1680652645362,19.90680366,1870.9,1870.8,0.1]
["bitfinex","ETHUSD",1680652646071,19.89880366,1870.9,1870.8,0.1]
["bitfinex","ETHUSD",1680652647174,19.40280366,1870.9,1870.8,0.1]
["bitfinex","ETHUSD",1680652648777,19.41080366,1870.9,1870.8,0.1]
["bitfinex","ETHUSD",1680652649076,19.40280366,1870.9,1870.8,0.1]
["bitfinex","ETHUSD",1680652655505,18.86830366,1870.9,1870.8,0.1]
["bitfinex","ETHUSD",1680652657069,18.87630366,1870.9,1870.8,0.1]
["bitfinex","ETHUSD",1680652657269,18.86830366,1870.9,1870.8,0.1]
["bitfinex","ETHUSD",1680652657949,19.40280366,1870.9,1870.8,0.1]
["bitfinex","ETHUSD",1680652659911,19.41080366,1870.9,1870.8,0.1]
["bitfinex","ETHUSD",1680652660296,18.87630366,1870.9,1870.8,0.1]
["bitfinex","ETHUSD",1680652660506,18.60905366,1870.9,1870.8,0.1]
["bitfinex","ETHUSD",1680652660665,17.96405366,1870.9,1870.8,0.1]
["bitfinex","ETHUSD",1680652661271,17.95605366,1870.9,1870.8,0.1]
["bitfinex","ETHUSD",1680652661682,17.95209158,1870.9,1870.8,0.1]
["bitfinex","ETHUSD",1680652663415,17.96009158,1870.9,1870.8,0.1]
["bitfinex","ETHUSD",1680652664089,17.95209158,1870.9,1870.8,0.1]
["bitfinex","ETHUSD",1680652666190,17.96009158,1870.9,1870.8,0.1]
["bitfinex","ETHUSD",1680652666621,18.22734158,1870.9,1870.8,0.1]
["bitfinex","ETHUSD",1680652667128,18.21934158,1870.9,1870.8,0.1]
["bitfinex","ETHUSD",1680652667427,18.85834158,1870.9,1870.8,0.1]
["bitfinex","ETHUSD",1680652669636,18.86634158,1870.9,1870.8,0.1]
["bitfinex","ETHUSD",1680652669838,18.85834158,1870.9,1870.8,0.1]
["bitfinex","ETHUSD",1680652671230,18.86634158,1870.9,1870.8,0.1]
["bitfinex","ETHUSD",1680652671630,18.85834158,1870.9,1870.8,0.1]
["bitfinex","ETHUSD",1680652672151,18.85834158,1870.9,1870.6,0.1]
["bitfinex","ETHUSD",1680652672152,6.88583416,1870.8,1870.6,0.1]
["bitfinex","ETHUSD",1680652672305,16.42029218,1870.7,1870.6,0.1]
["bitfinex","ETHUSD",1680652672504,16.15502218,1870.7,1870.6,0.1]
["bitfinex","ETHUSD",1680652673309,16.42229218,1870.7,1870.6,0.1]
["bitfinex","ETHUSD",1680652675016,16.43029218,1870.7,1870.6,0.1]
["bitfinex","ETHUSD",1680652675224,20.45801535,1870.7,1870.6,0.1]
["bitfinex","ETHUSD",1680652678109,20.46601535,1870.7,1870.6,0.1]
["bitfinex","ETHUSD",1680652678852,20.45801535,1870.7,1870.6,0.1]
["bitfinex","ETHUSD",1680652682059,19.81301535,1870.7,1870.6,0.1]
["bitfinex","ETHUSD",1680652682851,19.54574535,1870.7,1870.6,0.1]
["bitfinex","ETHUSD",1680652683155,19.81301535,1870.7,1870.6,0.1]
["bitfinex","ETHUSD",1680652686198,20.99556535,1870.7,1870.6,0.1]
["bitfinex","ETHUSD",1680652686346,20.99256535,1870.7,1870.6,0.1]
["bitfinex","ETHUSD",1680652689240,20.45801535,1870.7,1870.6,0.1]
["bitfinex","ETHUSD",1680652689471,19.58301535,1870.7,1870.6,0.1]
["bitfinex","ETHUSD",1680652689890,15.67174535,1870.7,1870.6,0.1]
["bitfinex","ETHUSD",1680652690090,11.63602218,1870.7,1870.6,0.1]
["bitfinex","ETHUSD",1680652691891,11.86602218,1870.7,1870.6,0.1]
["bitfinex","ETHUSD",1680652695378,11.86902218,1870.7,1870.6,0.1]
["bitfinex","ETHUSD",1680652695579,11.87402218,1870.7,1870.6,0.1]
["bitfinex","ETHUSD",1680652696404,11.86602218,1870.7,1870.6,0.1]
["bitfinex","ETHUSD",1680652696600,13.0526244,1870.7,1870.6,0.1]
["bitfinex","ETHUSD",1680652697819,13.0606244,1870.7,1870.6,0.1]
["bitfinex","ETHUSD",1680652698423,13.0526244,1870.7,1870.6,0.1]
["bitfinex","ETHUSD",1680652700708,13.0606244,1870.7,1870.6,0.1]
["bitfinex","ETHUSD",1680652702310,13.0526244,1870.7,1870.6,0.1]
["bitfinex","ETHUSD",1680652703756,13.0606244,1870.7,1870.6,0.1]
["bitfinex","ETHUSD",1680652704061,13.0526244,1870.7,1870.6,0.1]
["bitfinex","ETHUSD",1680652704211,16.0526244,1870.7,1870.6,0.1]
["bitfinex","ETHUSD",1680652705332,16.3198944,1870.7,1870.6,0.1]
["bitfinex","ETHUSD",1680652705529,16.0526244,1870.7,1870.6,0.1]
["bitfinex","ETHUSD",1680652709813,16.3198944,1870.7,1870.6,0.1]
["bitfinex","ETHUSD",1680652710012,16.0526244,1870.7,1870.6,0.1]
["bitfinex","ETHUSD",1680652710645,21.3198944,1870.7,1870.6,0.1]
["bitfinex","ETHUSD",1680652715927,21.3278944,1870.7,1870.6,0.1]
["bitfinex","ETHUSD",1680652716431,21.3198944,1870.7,1870.6,0.1]
["bitfinex","ETHUSD",1680652717265,21.0526244,1870.7,1870.6,0.1]
["bitfinex","ETHUSD",1680652718440,21.0546244,1870.7,1870.6,0.1]
["bitfinex","ETHUSD",1680652718781,21.0526244,1870.7,1870.6,0.1]
["bitfinex","ETHUSD",1680652721086,21.0606244,1870.7,1870.6,0.1]
["bitfinex","ETHUSD",1680652721586,21.0526244,1870.7,1870.6,0.1]
["bitfinex","ETHUSD",1680652722765,11.86602218,1870.7,1870.6,0.1]
["bitfinex","ETHUSD",1680652731171,11.87402218,1870.7,1870.6,0.1]
["bitfinex","ETHUSD",1680652731384,11.86602218,1870.7,1870.6,0.1]
["bitfinex","ETHUSD",1680652732176,12.51102218,1870.7,1870.6,0.1]
["bitfinex","ETHUSD",1680652732911,12.51902218,1870.7,1870.6,0.1]
["bitfinex","ETHUSD",1680652733076,13.8536504,1870.7,1870.6,0.1]
["bitfinex","ETHUSD",1680652736026,20.60246549,1870.7,1870.6,0.09646398]
["bitfinex","ETHUSD",1680652736337,23.60246549,1870.7,1870.6,0.09646398]
["bitfinex","ETHUSD",1680652736824,23.61046549,1870.7,1870.6,0.09646398]
["bitfinex","ETHUSD",1680652737997,23.34319549,1870.7,1870.6,0.09646398]
["bitfinex","ETHUSD",1680652738197,14.64402218,1870.7,1870.6,0.09646398]
["bitfinex","ETHUSD",1680652739331,14.63602218,1870.7,1870.6,0.09646398]
["bitfinex","ETHUSD",1680652740034,14.86602218,1870.7,1870.6,0.09646398]
["bitfinex","ETHUSD",1680652741358,15.13329218,1870.7,1870.6,0.09646398]
["bitfinex","ETHUSD",1680652741550,14.86602218,1870.7,1870.6,0.09646398]
["bitfinex","ETHUSD",1680652741875,16.70277919,1870.7,1870.6,0.09646398]
["bitfinex","ETHUSD",1680652742678,17.63072131,1870.7,1870.6,0.09646398]
["bitfinex","ETHUSD",1680652742819,17.63872131,1870.7,1870.6,0.09646398]
["bitfinex","ETHUSD",1680652743023,18.18429922,1870.7,1870.6,0.09646398]
["bitfinex","ETHUSD",1680652743462,17.91702922,1870.7,1870.6,0.09646398]
["bitfinex","ETHUSD",1680652743824,17.36345131,1870.7,1870.6,0.09646398]
["bitfinex","ETHUSD",1680652744439,17.91702922,1870.7,1870.6,0.09646398]
["bitfinex","ETHUSD",1680652747660,18.18429922,1870.7,1870.6,0.09646398]
["bitfinex","ETHUSD",1680652747864,18.19229922,1870.7,1870.6,0.09646398]
["bitfinex","ETHUSD",1680652748168,18.18429922,1870.7,1870.6,0.09646398]
["bitfinex","ETHUSD",1680652748467,17.91702922,1870.7,1870.6,0.09646398]
["bitfinex","ETHUSD",1680652748867,18.18429922,1870.7,1870.6,0.09646398]
["bitfinex","ETHUSD",1680652749067,17.91702922,1870.7,1870.6,0.09646398]
["bitfinex","ETHUSD",1680652750562,18.18429922,1870.7,1870.6,0.09646398]
["bitfinex","ETHUSD",1680652750748,17.91702922,1870.7,1870.6,0.09646398]
["bitfinex","ETHUSD",1680652750949,18.18429922,1870.7,1870.6,0.09646398]
["bitfinex","ETHUSD",1680652751149,17.91702922,1870.7,1870.6,0.09646398]
["bitfinex","ETHUSD",1680652751362,18.18429922,1870.7,1870.6,0.09646398]
["bitfinex","ETHUSD",1680652751535,17.91702922,1870.7,1870.6,0.09646398]
["bitfinex","ETHUSD",1680652751974,18.18429922,1870.7,1870.6,0.09646398]
["bitfinex","ETHUSD",1680652752581,17.91702922,1870.7,1870.6,0.09646398]
["bitfinex","ETHUSD",1680652752785,18.18429922,1870.7,1870.6,0.09646398]
["bitfinex","ETHUSD",1680652753281,17.91702922,1870.7,1870.6,0.09646398]
["bitfinex","ETHUSD",1680652753970,17.92502922,1870.7,1870.6,0.09646398]
["bitfinex","ETHUSD",1680652754773,17.92002922,1870.7,1870.6,0.09646398]
["bitfinex","ETHUSD",1680652754967,17.91702922,1870.7,1870.6,0.09646398]
["bitfinex","ETHUSD",1680652756382,17.91902922,1870.7,1870.6,0.09646398]
["bitfinex","ETHUSD",1680652756546,17.91702922,1870.7,1870.6,0.09646398]
["bitfinex","ETHUSD",1680652756877,18.18429922,1870.7,1870.6,0.09646398]
["bitfinex","ETHUSD",1680652759544,18.18729922,1870.7,1870.6,0.09646398]
["bitfinex","ETHUSD",1680652759744,18.19229922,1870.7,1870.6,0.09646398]
["bitfinex","ETHUSD",1680652760187,18.18429922,1870.7,1870.6,0.09646398]
["bitfinex","ETHUSD",1680652763287,17.91702922,1870.7,1870.6,0.09646398]
["bitfinex","ETHUSD",1680652764685,18.18429922,1870.7,1870.6,0.09646398]
["bitfinex","ETHUSD",1680652764873,18.19229922,1870.7,1870.6,0.09646398]
["bitfinex","ETHUSD",1680652765443,18.46108818,1870.7,1870.6,0.09646398]
["bitfinex","ETHUSD",1680652765658,18.19381818,1870.7,1870.6,0.09646398]
["bitfinex","ETHUSD",1680652767070,18.75448687,1870.7,1870.6,0.09646398]
["bitfinex","ETHUSD",1680652768183,17.92412,1870.7,1870.6,0.09646398]
["bitfinex","ETHUSD",1680652772541,18.19139,1870.7,1870.6,0.09646398]
["bitfinex","ETHUSD",1680652772734,18.75448687,1870.7,1870.6,0.09646398]
["bitfinex","ETHUSD",1680652772908,17.92412,1870.7,1870.6,0.09646398]
["bitfinex","ETHUSD",1680652773108,18.75448687,1870.7,1870.6,0.09646398]
["bitfinex","ETHUSD",1680652773311,18.19139,1870.7,1870.6,0.09646398]
["bitfinex","ETHUSD",1680652773508,17.92412,1870.7,1870.6,0.09646398]
["bitfinex","ETHUSD",1680652773722,18.75448687,1870.7,1870.6,0.09646398]
["bitfinex","ETHUSD",1680652773922,18.19381818,1870.7,1870.6,0.09646398]
["bitfinex","ETHUSD",1680652774523,18.75454159,1870.7,1870.6,0.09646398]
["bitfinex","ETHUSD",1680652774738,18.19381818,1870.7,1870.6,0.09646398]
["bitfinex","ETHUSD",1680652775112,16.12468422,1870.7,1870.6,0.09646398]
["bitfinex","ETHUSD",1680652775311,16.39195422,1870.7,1870.6,0.09646398]
["bitfinex","ETHUSD",1680652776246,17.22232109,1870.7,1870.6,0.09646398]
["bitfinex","ETHUSD",1680652776460,17.45232109,1870.7,1870.6,0.09646398]
["bitfinex","ETHUSD",1680652776619,17.45233225,1870.7,1870.6,0.09646398]
["bitfinex","ETHUSD",1680652776814,18.86714527,1870.7,1870.6,0.09646398]
["bitfinex","ETHUSD",1680652777151,19.42787522,1870.7,1870.6,0.09646398]
["bitfinex","ETHUSD",1680652777509,18.86714527,1870.7,1870.6,0.09646398]
["bitfinex","ETHUSD",1680652778251,19.42788974,1870.7,1870.6,0.09646398]
["bitfinex","ETHUSD",1680652778951,18.86714527,1870.7,1870.6,0.09646398]
["bitfinex","ETHUSD",1680652779451,19.42788677,1870.7,1870.6,0.09646398]
["bitfinex","ETHUSD",1680652779751,19.4278859,1870.7,1870.6,0.09646398]
["bitfinex","ETHUSD",1680652779954,18.86714527,1870.7,1870.6,0.09646398]
["bitfinex","ETHUSD",1680652782053,19.50714527,1870.7,1870.6,0.09646398]
["bitfinex","ETHUSD",1680652782549,19.51214527,1870.7,1870.6,0.09646398]
["bitfinex","ETHUSD",1680652782714,19.24787527,1870.7,1870.6,0.09646398]
["bitfinex","ETHUSD",1680652782916,17.04233117,1870.7,1870.6,0.09646398]
["bitfinex","ETHUSD",1680652783148,16.40233117,1870.7,1870.6,0.09646398]
["bitfinex","ETHUSD",1680652783455,16.9631075,1870.7,1870.6,0.09646398]
["bitfinex","ETHUSD",1680652784010,16.95145599,1870.7,1870.6,0.09646398]
["bitfinex","ETHUSD",1680652784211,16.12108912,1870.7,1870.6,0.09646398]
["bitfinex","ETHUSD",1680652784455,16.95145599,1870.7,1870.6,0.09646398]
["bitfinex","ETHUSD",1680652784958,17.18145599,1870.7,1870.6,0.09646398]
["bitfinex","ETHUSD",1680652786553,19.01115946,1870.7,1870.6,0.09646398]
["bitfinex","ETHUSD",1680652786752,19.09038313,1870.7,1870.6,0.09646398]
["bitfinex","ETHUSD",1680652786957,19.35765313,1870.7,1870.6,0.09646398]
["bitfinex","ETHUSD",1680652789674,19.09038313,1870.7,1870.6,0.09646398]
["bitfinex","ETHUSD",1680652790279,19.65121058,1870.7,1870.6,0.09646398]
["bitfinex","ETHUSD",1680652790443,18.45038313,1870.7,1870.6,0.09646398]
["bitfinex","ETHUSD",1680652790642,17.18150182,1870.7,1870.6,0.09646398]
["bitfinex","ETHUSD",1680652790985,16.35113495,1870.7,1870.6,0.09646398]
["bitfinex","ETHUSD",1680652791340,16.12113495,1870.7,1870.6,0.09646398]
["bitfinex","ETHUSD",1680652792879,16.35113495,1870.7,1870.6,0.09646398]
["bitfinex","ETHUSD",1680652794758,10.71378646,1870.7,1870.6,0.09646398]
["bitfinex","ETHUSD",1680652795083,10.1529643,1870.7,1870.6,0.09646398]
["bitfinex","ETHUSD",1680652795457,10.1449643,1870.7,1870.6,0.09646398]
["bitfinex","ETHUSD",1680652796273,10.70578646,1870.7,1870.6,0.09646398]
["bitfinex","ETHUSD",1680652796742,9.21702218,1870.7,1870.6,0.09646398]
["bitfinex","ETHUSD",1680652797455,16.35475476,1870.7,1870.6,0.09646398]
["bitfinex","ETHUSD",1680652797661,18.05473024,1870.7,1870.6,0.09646398]
["bitfinex","ETHUSD",1680652798248,18.32200024,1870.7,1870.6,0.09646398]
["bitfinex","ETHUSD",1680652799390,19.49655024,1870.7,1870.6,0.09646398]
["bitfinex","ETHUSD",1680652799563,24.76609495,1870.7,1870.6,0.09646398]
["bitfinex","ETHUSD",1680652799765,24.23154495,1870.7,1870.6,0.09646398]